["2026-09-24T13:30:00.018458+00:00", "quote", 14.09, 14.25]
["2026-09-24T13:30:00.018951+00:00", "quote", 14.09, 14.25]
["2026-09-24T13:30:00.108376+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:30:00.118164+00:00", "trade", 14.105, 6.0]
["2026-09-24T13:30:00.118178+00:00", "trade", 14.105, 10.0]
["2026-09-24T13:30:00.118189+00:00", "trade", 14.1, 4.0]
["2026-09-24T13:30:00.118193+00:00", "trade", 14.09, 180.0]
["2026-09-24T13:30:00.118265+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:30:00.118265+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:30:00.133705+00:00", "trade", 14.12, 256.0]
["2026-09-24T13:30:00.134011+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:30:00.145856+00:00", "trade", 14.105, 185.0]
["2026-09-24T13:30:00.179177+00:00", "trade", 14.1, 3.0]
["2026-09-24T13:30:00.179182+00:00", "trade", 14.09, 197.0]
["2026-09-24T13:30:00.180474+00:00", "trade", 14.09, 6.0]
["2026-09-24T13:30:00.189599+00:00", "trade", 14.105, 20.0]
["2026-09-24T13:30:00.190015+00:00", "trade", 14.096, 10.0]
["2026-09-24T13:30:00.190226+00:00", "trade", 14.09, 150.0]
["2026-09-24T13:30:00.190753+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:30:00.190965+00:00", "trade", 14.099, 600.0]
["2026-09-24T13:30:00.191172+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:30:00.200371+00:00", "trade", 14.096, 20.0]
["2026-09-24T13:30:00.200829+00:00", "trade", 14.096, 500.0]
["2026-09-24T13:30:00.201324+00:00", "trade", 14.09, 94.0]
["2026-09-24T13:30:00.201969+00:00", "trade", 14.09, 106.0]
["2026-09-24T13:30:00.202957+00:00", "trade", 14.105, 50.0]
["2026-09-24T13:30:00.243027+00:00", "trade", 14.105, 150.0]
["2026-09-24T13:30:00.491448+00:00", "trade", 14.099, 800.0]
["2026-09-24T13:30:00.508223+00:00", "trade", 14.105, 500.0]
["2026-09-24T13:30:00.567761+00:00", "trade", 14.105, 600.0]
["2026-09-24T13:30:00.567770+00:00", "trade", 14.1, 3.0]
["2026-09-24T13:30:00.567770+00:00", "trade", 14.09, 23.0]
["2026-09-24T13:30:00.567775+00:00", "trade", 14.09, 300.0]
["2026-09-24T13:30:00.567785+00:00", "trade", 14.09, 600.0]
["2026-09-24T13:30:00.567836+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:00.567918+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:00.567962+00:00", "trade", 14.11, 36.0]
["2026-09-24T13:30:00.567964+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:00.567970+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:00.568039+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:00.568040+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:30:00.568044+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:30:00.568044+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:00.568052+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:30:00.568125+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:00.568166+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:00.568224+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:00.568324+00:00", "trade", 14.11, 88.0]
["2026-09-24T13:30:00.568326+00:00", "trade", 14.11, 88.0]
["2026-09-24T13:30:00.568326+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:30:00.568327+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:30:00.568352+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:30:00.568385+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:30:00.568408+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:30:00.585291+00:00", "trade", 14.11, 6.0]
["2026-09-24T13:30:00.585371+00:00", "trade", 14.11, 2.0]
["2026-09-24T13:30:00.585376+00:00", "trade", 14.11, 400.0]
["2026-09-24T13:30:00.585381+00:00", "trade", 14.11, 600.0]
["2026-09-24T13:30:00.585381+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:30:00.585381+00:00", "trade", 14.1, 3.0]
["2026-09-24T13:30:00.585383+00:00", "trade", 14.1, 300.0]
["2026-09-24T13:30:00.585395+00:00", "trade", 14.11, 68.0]
["2026-09-24T13:30:00.585399+00:00", "trade", 14.11, 32.0]
["2026-09-24T13:30:00.585405+00:00", "trade", 14.11, 24.0]
["2026-09-24T13:30:00.585405+00:00", "trade", 14.11, 22.0]
["2026-09-24T13:30:00.585413+00:00", "trade", 14.11, 31.0]
["2026-09-24T13:30:00.585452+00:00", "trade", 14.11, 41.0]
["2026-09-24T13:30:00.585456+00:00", "trade", 14.11, 36.0]
["2026-09-24T13:30:00.585529+00:00", "trade", 14.11, 29.0]
["2026-09-24T13:30:00.585611+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:00.585671+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:00.585736+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:00.585806+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:00.585862+00:00", "trade", 14.12, 72.0]
["2026-09-24T13:30:00.585884+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:00.586118+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:00.588276+00:00", "trade", 14.12, 4.0]
["2026-09-24T13:30:00.588290+00:00", "trade", 14.115, 600.0]
["2026-09-24T13:30:00.588291+00:00", "trade", 14.11, 600.0]
["2026-09-24T13:30:00.588297+00:00", "trade", 14.11, 300.0]
["2026-09-24T13:30:00.588617+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:00.588637+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:00.589306+00:00", "trade", 14.11, 65.0]
["2026-09-24T13:30:00.589311+00:00", "trade", 14.11, 41.0]
["2026-09-24T13:30:00.589311+00:00", "trade", 14.11, 68.0]
["2026-09-24T13:30:00.589311+00:00", "trade", 14.11, 32.0]
["2026-09-24T13:30:00.589312+00:00", "trade", 14.11, 24.0]
["2026-09-24T13:30:00.589317+00:00", "trade", 14.11, 22.0]
["2026-09-24T13:30:00.589320+00:00", "trade", 14.11, 198.0]
["2026-09-24T13:30:00.594612+00:00", "trade", 14.12, 406.0]
["2026-09-24T13:30:00.594613+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:00.636546+00:00", "trade", 14.105, 65.0]
["2026-09-24T13:30:00.643752+00:00", "trade", 14.105, 10.0]
["2026-09-24T13:30:00.749207+00:00", "trade", 14.125, 77.0]
["2026-09-24T13:30:00.776221+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:30:00.776223+00:00", "trade", 14.14, 21.0]
["2026-09-24T13:30:00.777274+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:30:00.777968+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:00.778002+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:00.778038+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:00.778062+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:30:00.778065+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:00.778075+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:30:00.778087+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:00.778087+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:00.778090+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:30:00.778153+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:30:00.778170+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:30:00.778196+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:00.781396+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:30:00.781397+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:30:00.781469+00:00", "trade", 14.15, 8.0]
["2026-09-24T13:30:00.782110+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:00.782165+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:00.786933+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:00.787396+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:00.787407+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:30:00.787486+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:00.787503+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:00.802158+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:00.802165+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:30:00.802192+00:00", "trade", 14.13, 1136.0]
["2026-09-24T13:30:00.802193+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:00.802464+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:00.802480+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:00.802540+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:00.822783+00:00", "trade", 14.105, 3.0]
["2026-09-24T13:30:00.889191+00:00", "trade", 14.11, 300.0]
["2026-09-24T13:30:00.890900+00:00", "trade", 14.13, 15.0]
["2026-09-24T13:30:00.892871+00:00", "trade", 14.13, 225.0]
["2026-09-24T13:30:00.892873+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:00.892996+00:00", "trade", 14.13, 175.0]
["2026-09-24T13:30:00.893004+00:00", "trade", 14.13, 75.0]
["2026-09-24T13:30:00.893068+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:00.893135+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:00.893195+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:01.000542+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:01.000983+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:01.001140+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:01.001521+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:01.001618+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:01.048396+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:30:01.054029+00:00", "trade", 14.11, 25.0]
["2026-09-24T13:30:01.076105+00:00", "trade", 14.105, 38.0]
["2026-09-24T13:30:01.076190+00:00", "trade", 14.105, 70.0]
["2026-09-24T13:30:01.076313+00:00", "trade", 14.105, 275.0]
["2026-09-24T13:30:01.179447+00:00", "trade", 14.13, 400.0]
["2026-09-24T13:30:01.179448+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:01.179463+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:01.179525+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:01.179817+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:01.179831+00:00", "trade", 14.14, 4.0]
["2026-09-24T13:30:01.179833+00:00", "trade", 14.13, 109.0]
["2026-09-24T13:30:01.179833+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:30:01.179833+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:01.179842+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:01.179879+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:01.179887+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:01.180234+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:01.180255+00:00", "trade", 14.13, 4.0]
["2026-09-24T13:30:01.180297+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:01.180408+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:01.180648+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:01.181224+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:01.187851+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:01.190370+00:00", "trade", 14.135, 600.0]
["2026-09-24T13:30:01.192163+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:01.242497+00:00", "trade", 14.1399, 142.0]
["2026-09-24T13:30:01.253936+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:01.253937+00:00", "trade", 14.12, 60.0]
["2026-09-24T13:30:01.254018+00:00", "trade", 14.12, 60.0]
["2026-09-24T13:30:01.256004+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:01.256072+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:01.256581+00:00", "trade", 14.13, 4.0]
["2026-09-24T13:30:01.256581+00:00", "trade", 14.12, 71.0]
["2026-09-24T13:30:01.264466+00:00", "trade", 14.12, 80.0]
["2026-09-24T13:30:01.264467+00:00", "trade", 14.12, 20.0]
["2026-09-24T13:30:01.264467+00:00", "quote", 14.09, 14.15]
["2026-09-24T13:30:01.266137+00:00", "trade", 14.12, 2.0]
["2026-09-24T13:30:01.268066+00:00", "trade", 14.12, 17.0]
["2026-09-24T13:30:01.268066+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:30:01.268653+00:00", "quote", 14.09, 14.15]
["2026-09-24T13:30:01.268714+00:00", "trade", 14.12, 3.0]
["2026-09-24T13:30:01.271497+00:00", "trade", 14.12, 2.0]
["2026-09-24T13:30:01.272657+00:00", "quote", 14.09, 14.15]
["2026-09-24T13:30:01.272716+00:00", "trade", 14.13, 2.0]
["2026-09-24T13:30:01.273335+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:30:01.273336+00:00", "trade", 14.09, 3.0]
["2026-09-24T13:30:01.274077+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:30:01.274612+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:30:01.274613+00:00", "trade", 14.09, 97.0]
["2026-09-24T13:30:01.274614+00:00", "trade", 14.09, 2.0]
["2026-09-24T13:30:01.274641+00:00", "trade", 14.09, 42.0]
["2026-09-24T13:30:01.274642+00:00", "trade", 14.09, 58.0]
["2026-09-24T13:30:01.274662+00:00", "quote", 14.08, 14.15]
["2026-09-24T13:30:01.274677+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:01.274686+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:01.274738+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:30:01.274917+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:01.275012+00:00", "trade", 14.09, 5.0]
["2026-09-24T13:30:01.275029+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:01.275068+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:01.275209+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:01.275211+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:30:01.275230+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:30:01.275231+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:30:01.275237+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:30:01.275238+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:01.275245+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:01.275252+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:30:01.276582+00:00", "quote", 14.08, 14.15]
["2026-09-24T13:30:01.278071+00:00", "trade", 14.09, 42.0]
["2026-09-24T13:30:01.280276+00:00", "quote", 14.08, 14.15]
["2026-09-24T13:30:01.280335+00:00", "quote", 14.08, 14.15]
["2026-09-24T13:30:01.290748+00:00", "trade", 14.09, 12.0]
["2026-09-24T13:30:01.300575+00:00", "trade", 14.09, 235.0]
["2026-09-24T13:30:01.304124+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:30:01.312438+00:00", "quote", 14.08, 14.15]
["2026-09-24T13:30:01.312673+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:30:01.317945+00:00", "trade", 14.09, 40.0]
["2026-09-24T13:30:01.328744+00:00", "quote", 14.08, 14.15]
["2026-09-24T13:30:01.328798+00:00", "quote", 14.08, 14.15]
["2026-09-24T13:30:01.329109+00:00", "quote", 14.08, 14.15]
["2026-09-24T13:30:01.379941+00:00", "quote", 14.08, 14.15]
["2026-09-24T13:30:01.380143+00:00", "quote", 14.08, 14.15]
["2026-09-24T13:30:01.380441+00:00", "quote", 14.08, 14.15]
["2026-09-24T13:30:01.391882+00:00", "trade", 14.106, 300.0]
["2026-09-24T13:30:01.392459+00:00", "trade", 14.115, 40.0]
["2026-09-24T13:30:01.441720+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:30:01.483163+00:00", "trade", 14.094, 1.0]
["2026-09-24T13:30:01.497238+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:30:01.499425+00:00", "trade", 14.11, 82614.0]
["2026-09-24T13:30:01.499485+00:00", "trade", 14.11, 82614.0]
["2026-09-24T13:30:01.499750+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:30:01.499966+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:30:01.499983+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:30:01.500024+00:00", "trade", 14.11, 75.0]
["2026-09-24T13:30:01.500041+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:30:01.500043+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:30:01.500054+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:30:01.500063+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:01.500080+00:00", "trade", 14.11, 350.0]
["2026-09-24T13:30:01.500197+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:01.500217+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:01.500252+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:01.500321+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:01.500328+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:01.501671+00:00", "trade", 14.11, 7.0]
["2026-09-24T13:30:01.501671+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:01.501974+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:01.502477+00:00", "trade", 14.094, 1.0]
["2026-09-24T13:30:01.508309+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:30:01.508974+00:00", "trade", 14.11, 114.0]
["2026-09-24T13:30:01.509450+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:01.559538+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:01.563513+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:30:01.563513+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:01.605174+00:00", "trade", 14.11, 700.0]
["2026-09-24T13:30:01.605175+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:01.605411+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:01.605467+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:01.605990+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:01.751065+00:00", "trade", 14.12, 350.0]
["2026-09-24T13:30:01.751131+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:01.923217+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:30:01.923435+00:00", "trade", 14.15, 4.0]
["2026-09-24T13:30:01.923695+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:30:01.967703+00:00", "trade", 14.1355, 1.0]
["2026-09-24T13:30:01.978664+00:00", "trade", 14.1545, 1.0]
["2026-09-24T13:30:02.001794+00:00", "trade", 14.1545, 1.0]
["2026-09-24T13:30:02.005530+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:02.007281+00:00", "trade", 14.135, 83.0]
["2026-09-24T13:30:02.056315+00:00", "trade", 14.1355, 1.0]
["2026-09-24T13:30:02.056364+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:02.056404+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:02.099218+00:00", "trade", 14.15, 106.0]
["2026-09-24T13:30:02.130154+00:00", "trade", 14.15, 7.0]
["2026-09-24T13:30:02.133071+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:30:02.134987+00:00", "trade", 14.1545, 1.0]
["2026-09-24T13:30:02.179846+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:02.179889+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:02.179915+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:02.211603+00:00", "trade", 14.11, 1499.0]
["2026-09-24T13:30:02.211625+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:02.211667+00:00", "trade", 14.11, 115.0]
["2026-09-24T13:30:02.211670+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:30:02.211670+00:00", "trade", 14.11, 600.0]
["2026-09-24T13:30:02.211671+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:02.211692+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:02.211700+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:02.211707+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:02.211905+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:02.211909+00:00", "trade", 14.11, 25.0]
["2026-09-24T13:30:02.211916+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:02.211916+00:00", "trade", 14.11, 36.0]
["2026-09-24T13:30:02.211976+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:02.212123+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:02.212226+00:00", "trade", 14.11, 75.0]
["2026-09-24T13:30:02.212226+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:30:02.212302+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:30:02.215815+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:30:02.215816+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:30:02.215818+00:00", "trade", 14.1, 600.0]
["2026-09-24T13:30:02.215819+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:30:02.215823+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:30:02.215831+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:30:02.215865+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.215891+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.215902+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.216481+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.248517+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.329114+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:30:02.332946+00:00", "trade", 14.1355, 1.0]
["2026-09-24T13:30:02.336192+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.336213+00:00", "trade", 14.09, 23.0]
["2026-09-24T13:30:02.336214+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.336231+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.336237+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:30:02.336246+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.336253+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.336259+00:00", "trade", 14.09, 66.0]
["2026-09-24T13:30:02.336260+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.336267+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.336444+00:00", "trade", 14.09, 23.0]
["2026-09-24T13:30:02.336444+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.336489+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.336505+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.336532+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.336598+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.336784+00:00", "trade", 14.09, 17.0]
["2026-09-24T13:30:02.336786+00:00", "trade", 14.09, 6.0]
["2026-09-24T13:30:02.336851+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.336858+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.336879+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:02.336941+00:00", "trade", 14.09, 4.0]
["2026-09-24T13:30:02.336942+00:00", "trade", 14.09, 13.0]
["2026-09-24T13:30:02.336943+00:00", "trade", 14.08, 400.0]
["2026-09-24T13:30:02.336943+00:00", "trade", 14.09, 50.0]
["2026-09-24T13:30:02.336945+00:00", "trade", 14.09, 6.0]
["2026-09-24T13:30:02.336990+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.336992+00:00", "trade", 14.08, 196.0]
["2026-09-24T13:30:02.336993+00:00", "trade", 14.08, 600.0]
["2026-09-24T13:30:02.336994+00:00", "trade", 14.08, 5.0]
["2026-09-24T13:30:02.336996+00:00", "trade", 14.08, 12.0]
["2026-09-24T13:30:02.336997+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.337004+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.337012+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.337019+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.337027+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.337034+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:30:02.337039+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:30:02.337040+00:00", "trade", 14.08, 25.0]
["2026-09-24T13:30:02.337042+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:30:02.337050+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:30:02.337057+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:30:02.337064+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:30:02.337071+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:30:02.337078+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:30:02.337132+00:00", "trade", 14.1, 107.0]
["2026-09-24T13:30:02.337210+00:00", "trade", 14.1, 73.0]
["2026-09-24T13:30:02.337246+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:30:02.337278+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:30:02.337338+00:00", "trade", 14.09, 39.0]
["2026-09-24T13:30:02.337338+00:00", "trade", 14.1, 86.0]
["2026-09-24T13:30:02.337340+00:00", "trade", 14.1, 74.0]
["2026-09-24T13:30:02.337340+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:30:02.337349+00:00", "trade", 14.09, 46.0]
["2026-09-24T13:30:02.337351+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:30:02.337433+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:30:02.337506+00:00", "quote", 14.09, 14.09]
["2026-09-24T13:30:02.337513+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:30:02.337533+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:30:02.337550+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:30:02.337586+00:00", "quote", 14.09, 14.09]
["2026-09-24T13:30:02.337620+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:30:02.337774+00:00", "trade", 14.09, 54.0]
["2026-09-24T13:30:02.337775+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:30:02.337780+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.337818+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.337822+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:30:02.337871+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.337891+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.337959+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.338105+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.338151+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.338185+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.338239+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:30:02.338281+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.338320+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.338381+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.338468+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.338513+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.338655+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.338764+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.338864+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.338878+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.338927+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.338941+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.338962+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.338978+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339036+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339053+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339068+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339121+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339138+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339219+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339349+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339425+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339461+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339470+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339515+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339553+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339623+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339652+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339667+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339687+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339749+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339779+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339815+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339872+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.339961+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.340039+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.340051+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.340113+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.341704+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.342202+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:30:02.342269+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:02.342477+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:30:02.342548+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:30:02.342578+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:30:02.343083+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:02.343709+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:02.343831+00:00", "trade", 14.09, 23.0]
["2026-09-24T13:30:02.343832+00:00", "trade", 14.09, 60.0]
["2026-09-24T13:30:02.343833+00:00", "trade", 14.09, 17.0]
["2026-09-24T13:30:02.343834+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:30:02.343858+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:02.343908+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:30:02.343912+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:02.343920+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:02.343952+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:30:02.343977+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:30:02.344194+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:30:02.344406+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:30:02.344722+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:30:02.347861+00:00", "trade", 14.09, 13.0]
["2026-09-24T13:30:02.347862+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:30:02.347863+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:30:02.347867+00:00", "trade", 14.1, 37.0]
["2026-09-24T13:30:02.351547+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:30:02.351600+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:30:02.351893+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:30:02.537573+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:30:02.537630+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:30:02.548313+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:30:02.548498+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:30:02.549207+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:30:02.550831+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:30:02.551130+00:00", "trade", 14.09, 190.0]
["2026-09-24T13:30:02.564256+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:30:02.567055+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:30:02.567220+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:30:02.567320+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:30:02.567800+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:30:02.568747+00:00", "trade", 14.09, 434.0]
["2026-09-24T13:30:02.575152+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:30:02.575217+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:30:02.578869+00:00", "trade", 14.11, 750.0]
["2026-09-24T13:30:02.579677+00:00", "trade", 14.11, 10.0]
["2026-09-24T13:30:02.579802+00:00", "trade", 14.11, 10.0]
["2026-09-24T13:30:02.579953+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:02.581637+00:00", "trade", 14.111, 1.0]
["2026-09-24T13:30:02.582591+00:00", "trade", 14.111, 100.0]
["2026-09-24T13:30:02.584311+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:30:02.584329+00:00", "trade", 14.11, 400.0]
["2026-09-24T13:30:02.584408+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:30:02.584461+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:30:02.584476+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:30:02.660075+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:02.660149+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:30:02.660222+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:30:02.663584+00:00", "trade", 14.111, 4.0]
["2026-09-24T13:30:02.664798+00:00", "trade", 14.111, 400.0]
["2026-09-24T13:30:02.685511+00:00", "trade", 14.1372, 1.0]
["2026-09-24T13:30:02.690870+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:02.692839+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:02.694309+00:00", "trade", 14.11, 90.0]
["2026-09-24T13:30:02.695625+00:00", "trade", 14.11, 90.0]
["2026-09-24T13:30:02.714201+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:30:02.743987+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:30:02.776052+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:30:02.783822+00:00", "trade", 14.1355, 1.0]
["2026-09-24T13:30:02.805970+00:00", "trade", 14.12, 40.0]
["2026-09-24T13:30:02.805971+00:00", "trade", 14.12, 75.0]
["2026-09-24T13:30:02.806034+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:30:02.806042+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:30:02.806253+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:30:02.806262+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:30:02.806275+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:30:02.806284+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:02.806536+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:02.806543+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:02.806593+00:00", "trade", 14.12, 75.0]
["2026-09-24T13:30:02.806593+00:00", "trade", 14.12, 30.0]
["2026-09-24T13:30:02.806595+00:00", "trade", 14.12, 5.0]
["2026-09-24T13:30:02.806595+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:02.806595+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:02.806608+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:02.806635+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:02.806641+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:02.806643+00:00", "trade", 14.13, 4.0]
["2026-09-24T13:30:02.806655+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:02.806666+00:00", "trade", 14.14, 99.0]
["2026-09-24T13:30:02.806667+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:02.806668+00:00", "trade", 14.14, 600.0]
["2026-09-24T13:30:02.806675+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:30:02.806687+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:02.806708+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:02.806720+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:02.806766+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:02.806911+00:00", "trade", 14.14, 75.0]
["2026-09-24T13:30:02.806918+00:00", "trade", 14.14, 225.0]
["2026-09-24T13:30:02.806956+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:02.806960+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:02.806968+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:02.806976+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:02.806978+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:02.806980+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:02.807119+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:02.807346+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:02.808038+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:02.808039+00:00", "trade", 14.16, 70.0]
["2026-09-24T13:30:02.808040+00:00", "trade", 14.16, 30.0]
["2026-09-24T13:30:02.808046+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:02.808064+00:00", "trade", 14.145, 3.0]
["2026-09-24T13:30:02.808128+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:30:02.808133+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:30:02.808337+00:00", "trade", 14.14, 350.0]
["2026-09-24T13:30:02.808339+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:30:02.808368+00:00", "trade", 14.15, 58.0]
["2026-09-24T13:30:02.808379+00:00", "trade", 14.145, 400.0]
["2026-09-24T13:30:02.809207+00:00", "trade", 14.145, 600.0]
["2026-09-24T13:30:02.814407+00:00", "trade", 14.145, 600.0]
["2026-09-24T13:30:02.820106+00:00", "trade", 14.145, 600.0]
["2026-09-24T13:30:02.824989+00:00", "trade", 14.145, 200.0]
["2026-09-24T13:30:02.830060+00:00", "trade", 14.145, 400.0]
["2026-09-24T13:30:02.834247+00:00", "trade", 14.145, 200.0]
["2026-09-24T13:30:02.842747+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:02.842756+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:02.963342+00:00", "trade", 14.12, 175.0]
["2026-09-24T13:30:03.003476+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:03.056244+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:03.108967+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:03.110824+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:30:03.119591+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:03.124198+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:03.124344+00:00", "trade", 14.1101, 1.0]
["2026-09-24T13:30:03.141956+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:03.192871+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:03.196072+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:03.196580+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:03.241125+00:00", "trade", 14.12, 175.0]
["2026-09-24T13:30:03.327585+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:03.328074+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:03.341575+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:03.367239+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:30:03.370211+00:00", "trade", 14.095, 60.0]
["2026-09-24T13:30:03.383302+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:30:03.383611+00:00", "trade", 14.09, 60.0]
["2026-09-24T13:30:03.396404+00:00", "trade", 14.13, 8.0]
["2026-09-24T13:30:03.405548+00:00", "trade", 14.12, 208.0]
["2026-09-24T13:30:03.426073+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:03.458447+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:03.458625+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:03.458660+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:03.601758+00:00", "trade", 14.13, 80.0]
["2026-09-24T13:30:03.691104+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:30:03.715902+00:00", "trade", 14.0927, 15.0]
["2026-09-24T13:30:03.806994+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:03.926026+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:30:03.927160+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:30:03.928075+00:00", "trade", 14.1355, 1.0]
["2026-09-24T13:30:03.940068+00:00", "trade", 14.11, 1000.0]
["2026-09-24T13:30:04.006769+00:00", "trade", 14.1355, 1.0]
["2026-09-24T13:30:04.033347+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:30:04.112645+00:00", "trade", 14.12, 3.0]
["2026-09-24T13:30:04.268900+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:04.305127+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:30:04.306136+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:30:04.312160+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:04.347945+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:04.354191+00:00", "trade", 14.1263, 1.0]
["2026-09-24T13:30:04.401275+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:30:04.402155+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:04.402176+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:04.402249+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:30:04.408234+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:04.425546+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:04.533048+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:04.533824+00:00", "trade", 14.145, 19.0]
["2026-09-24T13:30:04.582339+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:04.592359+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:30:04.596360+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:30:04.666101+00:00", "trade", 14.145, 200.0]
["2026-09-24T13:30:04.689613+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:30:04.734622+00:00", "trade", 14.1575, 500.0]
["2026-09-24T13:30:05.014651+00:00", "trade", 14.13, 400.0]
["2026-09-24T13:30:05.021189+00:00", "trade", 14.15, 119.0]
["2026-09-24T13:30:05.203412+00:00", "trade", 14.15, 350.0]
["2026-09-24T13:30:05.203797+00:00", "trade", 14.15, 8.0]
["2026-09-24T13:30:05.203813+00:00", "trade", 14.15, 350.0]
["2026-09-24T13:30:05.221139+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:30:05.318807+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:30:05.327393+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:30:05.374177+00:00", "trade", 14.155, 150.0]
["2026-09-24T13:30:05.394475+00:00", "trade", 14.13, 7.0]
["2026-09-24T13:30:05.394549+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:05.394608+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:05.394683+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:05.394688+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:05.394798+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:05.394827+00:00", "trade", 14.13, 23.0]
["2026-09-24T13:30:05.394828+00:00", "trade", 14.13, 400.0]
["2026-09-24T13:30:05.394830+00:00", "trade", 14.13, 17.0]
["2026-09-24T13:30:05.394832+00:00", "trade", 14.13, 2.0]
["2026-09-24T13:30:05.394835+00:00", "trade", 14.13, 2.0]
["2026-09-24T13:30:05.394835+00:00", "trade", 14.13, 3.0]
["2026-09-24T13:30:05.394838+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:30:05.394838+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:30:05.394881+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:05.394884+00:00", "trade", 14.13, 86.0]
["2026-09-24T13:30:05.394886+00:00", "trade", 14.13, 8.0]
["2026-09-24T13:30:05.394886+00:00", "trade", 14.13, 27.0]
["2026-09-24T13:30:05.394886+00:00", "trade", 14.13, 74.0]
["2026-09-24T13:30:05.394888+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:05.394889+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:05.394891+00:00", "trade", 14.13, 39.0]
["2026-09-24T13:30:05.394893+00:00", "trade", 14.13, 20.0]
["2026-09-24T13:30:05.394894+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:30:05.394895+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:05.394931+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:05.394932+00:00", "trade", 14.13, 7.0]
["2026-09-24T13:30:05.394946+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:05.394952+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:05.394953+00:00", "trade", 14.13, 93.0]
["2026-09-24T13:30:05.394962+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:05.394976+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:30:05.394978+00:00", "trade", 14.13, 107.0]
["2026-09-24T13:30:05.394978+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:05.394980+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:30:05.394985+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:05.395176+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:05.395189+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:05.395199+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:05.395209+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:05.395229+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:05.395326+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:30:05.430894+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:05.431195+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:05.431290+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:05.466623+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:05.467303+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:05.467776+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:05.468097+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:05.533709+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:05.672152+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:05.673745+00:00", "trade", 14.11, 1200.0]
["2026-09-24T13:30:05.675832+00:00", "trade", 14.11, 6.0]
["2026-09-24T13:30:05.676039+00:00", "trade", 14.11, 96.0]
["2026-09-24T13:30:05.738969+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:05.801358+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:30:05.876137+00:00", "trade", 14.1445, 1.0]
["2026-09-24T13:30:05.900919+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:30:05.900980+00:00", "trade", 14.13, 15.0]
["2026-09-24T13:30:05.900981+00:00", "trade", 14.13, 2.0]
["2026-09-24T13:30:05.900983+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:30:05.900984+00:00", "trade", 14.13, 7.0]
["2026-09-24T13:30:05.900988+00:00", "trade", 14.13, 17.0]
["2026-09-24T13:30:05.900988+00:00", "trade", 14.13, 2.0]
["2026-09-24T13:30:05.900991+00:00", "trade", 14.13, 3.0]
["2026-09-24T13:30:05.900991+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:30:05.901001+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:05.901037+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:05.901072+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:05.901340+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:06.276740+00:00", "trade", 14.135, 6.0]
["2026-09-24T13:30:06.277697+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:30:06.277709+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:30:06.315557+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:30:06.315649+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:06.426378+00:00", "trade", 14.135, 6.0]
["2026-09-24T13:30:06.918655+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:06.929391+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:06.930146+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:06.983082+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:06.983596+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:07.088020+00:00", "trade", 14.1337, 1.0]
["2026-09-24T13:30:07.146981+00:00", "trade", 14.14, 600.0]
["2026-09-24T13:30:07.167458+00:00", "trade", 14.14, 600.0]
["2026-09-24T13:30:07.187523+00:00", "trade", 14.14, 600.0]
["2026-09-24T13:30:07.223855+00:00", "trade", 14.14, 600.0]
["2026-09-24T13:30:07.244002+00:00", "trade", 14.14, 600.0]
["2026-09-24T13:30:07.664502+00:00", "trade", 14.1359, 23.0]
["2026-09-24T13:30:08.137592+00:00", "trade", 14.1463, 1.0]
["2026-09-24T13:30:08.221088+00:00", "trade", 14.15, 274.0]
["2026-09-24T13:30:08.221088+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:08.221096+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:08.221125+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:08.221138+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:08.221145+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:08.221163+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.221250+00:00", "trade", 14.15, 26.0]
["2026-09-24T13:30:08.221251+00:00", "trade", 14.15, 24.0]
["2026-09-24T13:30:08.221251+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.221258+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.221272+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.221311+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.221390+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.221395+00:00", "trade", 14.14, 74.0]
["2026-09-24T13:30:08.221651+00:00", "trade", 14.145, 300.0]
["2026-09-24T13:30:08.221677+00:00", "trade", 14.14, 105.0]
["2026-09-24T13:30:08.221700+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:30:08.221700+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.221701+00:00", "trade", 14.14, 27.0]
["2026-09-24T13:30:08.221703+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:30:08.221704+00:00", "trade", 14.14, 24.0]
["2026-09-24T13:30:08.221707+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.221709+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:30:08.221715+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.221722+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:08.221728+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:08.221729+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:08.221736+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:08.221743+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:08.221749+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:08.221756+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:08.221764+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:08.221800+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:30:08.221912+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.222166+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:08.225753+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:08.255567+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:08.379662+00:00", "trade", 14.14, 175.0]
["2026-09-24T13:30:08.379748+00:00", "trade", 14.14, 25.0]
["2026-09-24T13:30:08.380519+00:00", "trade", 14.14, 175.0]
["2026-09-24T13:30:08.381085+00:00", "trade", 14.14, 175.0]
["2026-09-24T13:30:08.394887+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:30:08.394945+00:00", "trade", 14.14, 409.0]
["2026-09-24T13:30:08.437089+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:08.437090+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:30:08.437110+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.437133+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.437134+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:30:08.437141+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.437148+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.437155+00:00", "trade", 14.15, 176.0]
["2026-09-24T13:30:08.437155+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:08.437170+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.437177+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:30:08.437177+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.437184+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.437190+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:30:08.437191+00:00", "trade", 14.15, 150.0]
["2026-09-24T13:30:08.437191+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.437193+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:30:08.437198+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:08.437205+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.437212+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.437219+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.437221+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:30:08.437226+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.437235+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:30:08.437236+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.437250+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:30:08.437250+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:08.437251+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:30:08.437258+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:08.437265+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.437272+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:08.437280+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:08.437281+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:30:08.437303+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:08.437344+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:30:08.437363+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:08.437396+00:00", "trade", 14.16, 50.0]
["2026-09-24T13:30:08.437410+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:08.437418+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:08.437463+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:08.437607+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:08.437636+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:08.437645+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:30:08.437646+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:08.437759+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:30:08.437760+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:30:08.437760+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:08.437801+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:08.437813+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:08.437825+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.437838+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:08.437842+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:30:08.437851+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:08.437865+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.437872+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.437873+00:00", "trade", 14.17, 400.0]
["2026-09-24T13:30:08.437873+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.438001+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.438129+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.438213+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:30:08.438215+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:30:08.438215+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:08.438215+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.438279+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.438303+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.438312+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.438386+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.438500+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:30:08.438500+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.438502+00:00", "trade", 14.18, 99.0]
["2026-09-24T13:30:08.438508+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.438520+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.438533+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.438541+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:30:08.438549+00:00", "trade", 14.17, 27.0]
["2026-09-24T13:30:08.438549+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.438550+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:08.438552+00:00", "trade", 14.17, 192.0]
["2026-09-24T13:30:08.438557+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.438570+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.438577+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.438581+00:00", "trade", 14.17, 108.0]
["2026-09-24T13:30:08.438585+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.438599+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.438600+00:00", "trade", 14.17, 25.0]
["2026-09-24T13:30:08.438607+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:30:08.438809+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.438853+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.438927+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:08.438947+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.439010+00:00", "trade", 14.17, 22.0]
["2026-09-24T13:30:08.439010+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.439011+00:00", "trade", 14.17, 66.0]
["2026-09-24T13:30:08.439012+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:30:08.439013+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:08.439017+00:00", "trade", 14.17, 25.0]
["2026-09-24T13:30:08.439048+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:08.439055+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.439077+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.439107+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:08.439108+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.439115+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.439128+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.439131+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.439142+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:08.439232+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:30:08.439240+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.439345+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:08.439359+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.439419+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:08.458580+00:00", "trade", 14.18, 300.0]
["2026-09-24T13:30:08.458614+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.458677+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.458715+00:00", "trade", 14.18, 300.0]
["2026-09-24T13:30:08.458799+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.458908+00:00", "trade", 14.18, 81.0]
["2026-09-24T13:30:08.459001+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:30:08.459001+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.459155+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.459219+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.459243+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.459245+00:00", "trade", 14.18, 117.0]
["2026-09-24T13:30:08.459246+00:00", "trade", 14.18, 27.0]
["2026-09-24T13:30:08.459251+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.459258+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.459265+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.459273+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.459280+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.459324+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.459501+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.459516+00:00", "trade", 14.18, 52.0]
["2026-09-24T13:30:08.459517+00:00", "trade", 14.18, 27.0]
["2026-09-24T13:30:08.459525+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.459532+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.459537+00:00", "trade", 14.18, 25.0]
["2026-09-24T13:30:08.459547+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:30:08.459547+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.459552+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:08.459560+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.459592+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.459833+00:00", "trade", 14.18, 400.0]
["2026-09-24T13:30:08.459866+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:30:08.459878+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.459894+00:00", "trade", 14.17, 4.0]
["2026-09-24T13:30:08.459904+00:00", "trade", 14.18, 27.0]
["2026-09-24T13:30:08.459904+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.459905+00:00", "trade", 14.18, 25.0]
["2026-09-24T13:30:08.459918+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.459931+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.459977+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:08.460245+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.475827+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.475828+00:00", "trade", 14.19, 85.0]
["2026-09-24T13:30:08.475829+00:00", "trade", 14.19, 600.0]
["2026-09-24T13:30:08.475831+00:00", "trade", 14.19, 15.0]
["2026-09-24T13:30:08.475834+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.475842+00:00", "trade", 14.19, 85.0]
["2026-09-24T13:30:08.475873+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.475922+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.475955+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.475960+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:30:08.476049+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.476144+00:00", "trade", 14.185, 75.0]
["2026-09-24T13:30:08.476156+00:00", "trade", 14.19, 159.0]
["2026-09-24T13:30:08.476238+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:30:08.476245+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:30:08.476245+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:30:08.476247+00:00", "trade", 14.19, 32.0]
["2026-09-24T13:30:08.476247+00:00", "trade", 14.19, 67.0]
["2026-09-24T13:30:08.476247+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.476255+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:30:08.476279+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:08.476281+00:00", "trade", 14.18, 400.0]
["2026-09-24T13:30:08.476310+00:00", "trade", 14.18, 27.0]
["2026-09-24T13:30:08.476311+00:00", "trade", 14.18, 25.0]
["2026-09-24T13:30:08.476311+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:08.476313+00:00", "trade", 14.18, 600.0]
["2026-09-24T13:30:08.476318+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:08.476321+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.476322+00:00", "trade", 14.185, 3.0]
["2026-09-24T13:30:08.476333+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.476345+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.476354+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.476487+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.476583+00:00", "trade", 14.19, 33.0]
["2026-09-24T13:30:08.476584+00:00", "trade", 14.19, 12.0]
["2026-09-24T13:30:08.476584+00:00", "trade", 14.19, 50.0]
["2026-09-24T13:30:08.476586+00:00", "trade", 14.19, 138.0]
["2026-09-24T13:30:08.476592+00:00", "trade", 14.18, 75.0]
["2026-09-24T13:30:08.476615+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:30:08.476657+00:00", "trade", 14.19, 25.0]
["2026-09-24T13:30:08.476674+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.476695+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.476705+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.476782+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.476788+00:00", "trade", 14.185, 3.0]
["2026-09-24T13:30:08.476926+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.476993+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.476996+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:30:08.477192+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:30:08.477338+00:00", "trade", 14.18, 27.0]
["2026-09-24T13:30:08.477339+00:00", "trade", 14.18, 25.0]
["2026-09-24T13:30:08.477358+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.477375+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.477388+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.477395+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.477405+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.477680+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.481494+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.491347+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.491352+00:00", "trade", 14.17, 27.0]
["2026-09-24T13:30:08.491353+00:00", "trade", 14.17, 35.0]
["2026-09-24T13:30:08.491355+00:00", "trade", 14.17, 25.0]
["2026-09-24T13:30:08.491388+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.491412+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.491451+00:00", "trade", 14.17, 41.0]
["2026-09-24T13:30:08.491497+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.491952+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.495506+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.495543+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.495560+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.523281+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.523308+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.523315+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.526582+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:30:08.527317+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:30:08.533514+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.534233+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.554311+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:30:08.555202+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.559695+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.560437+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.574597+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.574611+00:00", "trade", 14.17, 25.0]
["2026-09-24T13:30:08.574615+00:00", "trade", 14.17, 6.0]
["2026-09-24T13:30:08.574686+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.574722+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.581536+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.582678+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.582679+00:00", "trade", 14.16, 27.0]
["2026-09-24T13:30:08.582680+00:00", "trade", 14.16, 25.0]
["2026-09-24T13:30:08.582682+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:30:08.582683+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:30:08.582716+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:30:08.582722+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.582765+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.582960+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.582967+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.582994+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.583068+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:30:08.583068+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:30:08.583080+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:08.583166+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.583399+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.583693+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.583711+00:00", "trade", 14.165, 200.0]
["2026-09-24T13:30:08.583714+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:30:08.583719+00:00", "trade", 14.17, 86.0]
["2026-09-24T13:30:08.583730+00:00", "trade", 14.17, 52.0]
["2026-09-24T13:30:08.583775+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.583941+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.584021+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:08.584033+00:00", "trade", 14.165, 2.0]
["2026-09-24T13:30:08.584042+00:00", "trade", 14.17, 103.0]
["2026-09-24T13:30:08.584044+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.584045+00:00", "trade", 14.17, 35.0]
["2026-09-24T13:30:08.584045+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:08.584045+00:00", "trade", 14.17, 198.0]
["2026-09-24T13:30:08.584052+00:00", "trade", 14.17, 27.0]
["2026-09-24T13:30:08.584054+00:00", "trade", 14.17, 45.0]
["2026-09-24T13:30:08.584054+00:00", "trade", 14.17, 72.0]
["2026-09-24T13:30:08.584054+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.584140+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.584578+00:00", "trade", 14.165, 2.0]
["2026-09-24T13:30:08.584655+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.588067+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.638228+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.673501+00:00", "trade", 14.17, 600.0]
["2026-09-24T13:30:08.733149+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:30:08.773699+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:08.773709+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:08.911917+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:08.923922+00:00", "trade", 14.17, 350.0]
["2026-09-24T13:30:08.936235+00:00", "trade", 14.17, 350.0]
["2026-09-24T13:30:08.936500+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:30:08.961106+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:08.961107+00:00", "trade", 14.18, 600.0]
["2026-09-24T13:30:08.961134+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.961150+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.961187+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.961196+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:30:08.961225+00:00", "trade", 14.18, 400.0]
["2026-09-24T13:30:08.961227+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.961236+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.961237+00:00", "trade", 14.18, 300.0]
["2026-09-24T13:30:08.961255+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.961304+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.961334+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.961386+00:00", "trade", 14.18, 117.0]
["2026-09-24T13:30:08.961386+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.961387+00:00", "trade", 14.18, 28.0]
["2026-09-24T13:30:08.961411+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.961414+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.961415+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.961417+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:30:08.961423+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.961466+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.961513+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.961518+00:00", "trade", 14.18, 28.0]
["2026-09-24T13:30:08.961519+00:00", "trade", 14.18, 35.0]
["2026-09-24T13:30:08.961524+00:00", "trade", 14.18, 14.0]
["2026-09-24T13:30:08.961551+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:08.961552+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:30:08.961621+00:00", "trade", 14.18, 20.0]
["2026-09-24T13:30:08.961624+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.961718+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:08.961762+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:08.961858+00:00", "trade", 14.18, 60.0]
["2026-09-24T13:30:08.962423+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:30:08.962709+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:30:08.963105+00:00", "trade", 14.18, 199.0]
["2026-09-24T13:30:08.975754+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:30:08.975830+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:30:09.012079+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:09.077578+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:09.378205+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:09.378241+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:09.378339+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:09.378346+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.379111+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.409814+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:09.409910+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.410652+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.442620+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:09.442709+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.443439+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.501034+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:09.501124+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.501865+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.545110+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:09.545202+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.545932+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.591483+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:09.591573+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.592306+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.645531+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:09.645624+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.646339+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.685929+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:09.686017+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.686726+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.743306+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:09.743397+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.744119+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.746844+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.787384+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:09.787475+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.788194+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.886819+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:09.886911+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.887667+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.922254+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:09.922354+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:09.923076+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.007342+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:10.007436+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.008167+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.048817+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:10.048908+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.049630+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.085284+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:10.085376+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.086125+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.091553+00:00", "trade", 14.1926, 1000.0]
["2026-09-24T13:30:10.092249+00:00", "trade", 14.2, 539.0]
["2026-09-24T13:30:10.116842+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:10.116848+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:10.116888+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:10.116933+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.117671+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.148457+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:10.148504+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:10.148549+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.149265+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.164073+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:30:10.164107+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.164123+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.164131+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.164374+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.164603+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.165914+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.194230+00:00", "trade", 14.2, 54.0]
["2026-09-24T13:30:10.194230+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.194231+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:30:10.194264+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.194288+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.194544+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.194548+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:30:10.194695+00:00", "trade", 14.19, 10.0]
["2026-09-24T13:30:10.194696+00:00", "trade", 14.19, 42.0]
["2026-09-24T13:30:10.194697+00:00", "trade", 14.19, 26.0]
["2026-09-24T13:30:10.194698+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:30:10.194759+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.194796+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.194816+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.194820+00:00", "trade", 14.195, 105.0]
["2026-09-24T13:30:10.194829+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.195100+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.195197+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.195267+00:00", "trade", 14.19, 2.0]
["2026-09-24T13:30:10.195269+00:00", "trade", 14.19, 181.0]
["2026-09-24T13:30:10.195269+00:00", "trade", 14.19, 132.0]
["2026-09-24T13:30:10.195270+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:30:10.195272+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.195273+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:30:10.195277+00:00", "trade", 14.19, 60.0]
["2026-09-24T13:30:10.195305+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.195315+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.195335+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:10.196619+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:30:10.196663+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:10.197231+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:10.211376+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:30:10.223638+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:10.223668+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:10.223695+00:00", "trade", 14.185, 85.0]
["2026-09-24T13:30:10.223732+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:30:10.224142+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:30:10.228470+00:00", "trade", 14.185, 600.0]
["2026-09-24T13:30:10.294371+00:00", "trade", 14.185, 300.0]
["2026-09-24T13:30:10.317849+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.318191+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:10.318196+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:10.318282+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.318547+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.318636+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:30:10.318696+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:30:10.318711+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.318718+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.318905+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:30:10.319149+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.319458+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:30:10.319483+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:30:10.319825+00:00", "trade", 14.2, 400.0]
["2026-09-24T13:30:10.320511+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:30:10.320566+00:00", "trade", 14.2, 400.0]
["2026-09-24T13:30:10.322727+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.322859+00:00", "trade", 14.2, 324.0]
["2026-09-24T13:30:10.322859+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.322907+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.322914+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.322920+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.323156+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.323388+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.323438+00:00", "trade", 14.2, 40.0]
["2026-09-24T13:30:10.323439+00:00", "trade", 14.2, 660.0]
["2026-09-24T13:30:10.323523+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.323536+00:00", "trade", 14.2, 105.0]
["2026-09-24T13:30:10.323571+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.323606+00:00", "trade", 14.2, 105.0]
["2026-09-24T13:30:10.323658+00:00", "trade", 14.2, 105.0]
["2026-09-24T13:30:10.323718+00:00", "trade", 14.2, 105.0]
["2026-09-24T13:30:10.323999+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.324000+00:00", "trade", 14.2, 1200.0]
["2026-09-24T13:30:10.324023+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.324024+00:00", "trade", 14.2, 50.0]
["2026-09-24T13:30:10.324397+00:00", "trade", 14.2, 520.0]
["2026-09-24T13:30:10.324746+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.336267+00:00", "trade", 14.195, 2046.0]
["2026-09-24T13:30:10.342066+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.372827+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.396513+00:00", "trade", 14.195, 500.0]
["2026-09-24T13:30:10.396670+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:30:10.396671+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.399536+00:00", "trade", 14.195, 500.0]
["2026-09-24T13:30:10.399559+00:00", "trade", 14.195, 200.0]
["2026-09-24T13:30:10.399883+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.402294+00:00", "trade", 14.195, 500.0]
["2026-09-24T13:30:10.405620+00:00", "trade", 14.195, 300.0]
["2026-09-24T13:30:10.414792+00:00", "trade", 14.195, 600.0]
["2026-09-24T13:30:10.435915+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.436063+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.436139+00:00", "trade", 14.19, 10.0]
["2026-09-24T13:30:10.436139+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.436140+00:00", "trade", 14.19, 42.0]
["2026-09-24T13:30:10.436142+00:00", "trade", 14.19, 26.0]
["2026-09-24T13:30:10.436143+00:00", "trade", 14.19, 11.0]
["2026-09-24T13:30:10.436146+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.436153+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.436160+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.436167+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.436170+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:30:10.436174+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.436182+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.436188+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.436195+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.436202+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.436208+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.436215+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:30:10.436225+00:00", "trade", 14.19, 99.0]
["2026-09-24T13:30:10.436226+00:00", "trade", 14.19, 42.0]
["2026-09-24T13:30:10.436227+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.436248+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:10.436269+00:00", "trade", 14.19, 33.0]
["2026-09-24T13:30:10.436308+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:10.436394+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:10.436433+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:10.436566+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.436745+00:00", "trade", 14.19, 44.0]
["2026-09-24T13:30:10.436845+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.436978+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:30:10.497981+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.498009+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.498207+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.498514+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.513626+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.622855+00:00", "trade", 14.184, 73.0]
["2026-09-24T13:30:10.639892+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.640215+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.783425+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.783971+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.784112+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:10.784156+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:10.784160+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:10.784447+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:11.033132+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:11.229420+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:11.337080+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:11.337105+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:11.965071+00:00", "trade", 14.197, 4222.0]
["2026-09-24T13:30:11.982677+00:00", "trade", 14.197, 1.0]
["2026-09-24T13:30:12.515749+00:00", "trade", 14.2, 7.0]
["2026-09-24T13:30:13.577184+00:00", "trade", 14.18, 42.0]
["2026-09-24T13:30:13.577186+00:00", "trade", 14.18, 37.0]
["2026-09-24T13:30:13.577208+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:13.577269+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:30:13.577288+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:13.577303+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:13.577320+00:00", "trade", 14.17, 41.0]
["2026-09-24T13:30:13.577328+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:13.577335+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:13.577343+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:13.577463+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:30:13.577561+00:00", "trade", 14.17, 36.0]
["2026-09-24T13:30:13.577564+00:00", "trade", 14.17, 36.0]
["2026-09-24T13:30:13.577572+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:30:13.577613+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:13.577647+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:30:13.577726+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:30:13.577798+00:00", "trade", 14.17, 52.0]
["2026-09-24T13:30:13.577799+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:30:13.577800+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:13.577815+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:13.577823+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:13.577871+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:13.577909+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:13.577921+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:13.577977+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:13.578369+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:13.578391+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:13.581475+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:13.582276+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:30:13.582277+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:13.582278+00:00", "trade", 14.16, 41.0]
["2026-09-24T13:30:13.582281+00:00", "trade", 14.16, 36.0]
["2026-09-24T13:30:13.582298+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:13.582641+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:13.582657+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:13.582684+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:13.582709+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:13.582739+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:13.582769+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:13.587110+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:13.587111+00:00", "trade", 14.15, 41.0]
["2026-09-24T13:30:13.587112+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:30:13.587113+00:00", "trade", 14.15, 36.0]
["2026-09-24T13:30:13.587115+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:30:13.587117+00:00", "trade", 14.15, 400.0]
["2026-09-24T13:30:13.587124+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:13.587135+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:13.587138+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:30:13.587138+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:13.587141+00:00", "trade", 14.15, 5.0]
["2026-09-24T13:30:13.587144+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:13.587151+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:13.587157+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:13.587164+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:13.587201+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:13.587249+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:13.587285+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:30:13.587323+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:30:13.587323+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.587472+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:30:13.587569+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.587647+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.587710+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.587722+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.587743+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.592291+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.592576+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.597138+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.608557+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.608584+00:00", "trade", 14.14, 111.0]
["2026-09-24T13:30:13.608585+00:00", "trade", 14.14, 41.0]
["2026-09-24T13:30:13.608587+00:00", "trade", 14.14, 36.0]
["2026-09-24T13:30:13.608607+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.608617+00:00", "trade", 14.14, 140.0]
["2026-09-24T13:30:13.608622+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.608629+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.608822+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.608883+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:30:13.608958+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.609051+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.609093+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:13.609144+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:13.609151+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:30:13.609152+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:30:13.609155+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:13.609156+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:13.609184+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:13.609185+00:00", "trade", 14.15, 35.0]
["2026-09-24T13:30:13.609200+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.609224+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:30:13.609620+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.609984+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.610008+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:13.637489+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:13.655277+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:13.696603+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:13.809161+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:13.809284+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:13.878990+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:13.879083+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:13.926820+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:13.958420+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.016663+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.016712+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.070747+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:30:14.070747+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.070766+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:14.070773+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:14.070781+00:00", "trade", 14.14, 164.0]
["2026-09-24T13:30:14.070781+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:14.070783+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:14.070789+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.070795+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.070802+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.070804+00:00", "trade", 14.14, 41.0]
["2026-09-24T13:30:14.070809+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.070816+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.070835+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.070842+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.070985+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:14.071044+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.071054+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.071069+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.071078+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.071325+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:30:14.071374+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.071487+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:14.071785+00:00", "trade", 14.14, 500.0]
["2026-09-24T13:30:14.077435+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.077665+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.087627+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:14.087666+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.089201+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:14.187283+00:00", "trade", 14.14, 36.0]
["2026-09-24T13:30:14.187283+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.187284+00:00", "trade", 14.14, 41.0]
["2026-09-24T13:30:14.187290+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.187303+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:14.187312+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:14.187318+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:14.187326+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:14.187333+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:14.187590+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:14.187649+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.187861+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.187971+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:14.188183+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:14.188247+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:14.188473+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:14.188996+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:14.191564+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.192733+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:14.541736+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:30:14.541737+00:00", "trade", 14.13, 41.0]
["2026-09-24T13:30:14.541738+00:00", "trade", 14.13, 36.0]
["2026-09-24T13:30:14.541757+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:14.541765+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:14.541769+00:00", "trade", 14.13, 9.0]
["2026-09-24T13:30:14.541777+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:30:14.541936+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:14.541975+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:14.542038+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:14.542097+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:14.542145+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:14.542237+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:14.542431+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:14.542613+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:14.542663+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:14.542717+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:14.542922+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:14.543015+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:14.955782+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:14.975383+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:15.080121+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:15.131372+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:15.168105+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:15.226513+00:00", "trade", 14.126, 1.0]
["2026-09-24T13:30:15.227305+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:15.363614+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:15.560668+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:15.642725+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:15.642810+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:30:15.642812+00:00", "trade", 14.12, 40.0]
["2026-09-24T13:30:15.642814+00:00", "trade", 14.12, 36.0]
["2026-09-24T13:30:15.642830+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:15.643186+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:15.643222+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:15.643239+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:15.643317+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:15.643396+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:15.643406+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:30:15.643482+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:15.643489+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:15.643503+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:15.643510+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:15.643542+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:15.647039+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:15.647410+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:15.648216+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:30:15.796674+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:30:15.796675+00:00", "trade", 14.12, 20.0]
["2026-09-24T13:30:15.796694+00:00", "trade", 14.12, 175.0]
["2026-09-24T13:30:15.796697+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:15.796699+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:15.796706+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:15.796720+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:15.796805+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:15.796815+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:15.796823+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:15.796884+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:15.796892+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:15.796921+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:15.796976+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:15.797054+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:15.797159+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:15.797204+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:15.797406+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:15.797501+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:15.797529+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:15.797621+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:15.797681+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:15.797781+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:15.801459+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:15.803327+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:15.808948+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:15.828483+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:15.828496+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:16.124244+00:00", "trade", 14.1445, 4.0]
["2026-09-24T13:30:16.146896+00:00", "trade", 14.1445, 1.0]
["2026-09-24T13:30:16.463885+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:16.463918+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:16.464206+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:16.615569+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:17.146125+00:00", "trade", 14.1268, 1.0]
["2026-09-24T13:30:17.314897+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:17.315294+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:30:17.315627+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:30:17.315673+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:30:17.316085+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:30:17.444460+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:30:17.444504+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:30:17.445211+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:30:17.725967+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:30:18.571150+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:30:18.571874+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:30:18.676368+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:18.676396+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:18.676771+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:18.676774+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:18.676802+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:18.676839+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:18.676847+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:18.677181+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:18.677223+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:18.721613+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:18.995919+00:00", "trade", 14.1255, 10.0]
["2026-09-24T13:30:19.348688+00:00", "trade", 14.135, 200.0]
["2026-09-24T13:30:19.519879+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:19.520660+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:19.521345+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:19.542870+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:20.661427+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:21.723187+00:00", "trade", 14.135, 1.0]
["2026-09-24T13:30:21.724630+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:21.725311+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:22.007912+00:00", "trade", 14.1255, 16.0]
["2026-09-24T13:30:23.702449+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:23.702532+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:25.021695+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:25.215878+00:00", "trade", 14.1456, 185.0]
["2026-09-24T13:30:25.217323+00:00", "trade", 14.135, 52.0]
["2026-09-24T13:30:25.268066+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:25.622133+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:26.652640+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:26.653329+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:26.778825+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:26.778851+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:26.778857+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:30:26.778858+00:00", "trade", 14.15, 4.0]
["2026-09-24T13:30:26.778858+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:26.778860+00:00", "trade", 14.15, 339.0]
["2026-09-24T13:30:26.778865+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:26.778872+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:26.778881+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:26.778888+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:26.778895+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:26.778901+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:26.778922+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:26.778930+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:26.778971+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:26.779167+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:26.779810+00:00", "trade", 14.15, 457.0]
["2026-09-24T13:30:26.779810+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:26.779812+00:00", "trade", 14.15, 12.0]
["2026-09-24T13:30:26.779830+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.779873+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.779940+00:00", "trade", 14.15, 254.0]
["2026-09-24T13:30:26.780080+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.780103+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.780150+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:26.780449+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:26.780473+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:30:26.780552+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:30:26.780606+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:30:26.780631+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:26.780928+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:30:26.780940+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:30:26.781924+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:26.781939+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:26.781948+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:26.781955+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:26.781962+00:00", "trade", 14.16, 32.0]
["2026-09-24T13:30:26.782172+00:00", "trade", 14.16, 213.0]
["2026-09-24T13:30:26.782172+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:26.782173+00:00", "trade", 14.16, 73.0]
["2026-09-24T13:30:26.782174+00:00", "trade", 14.16, 300.0]
["2026-09-24T13:30:26.782179+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:26.782186+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:26.782214+00:00", "trade", 14.16, 44.0]
["2026-09-24T13:30:26.782215+00:00", "trade", 14.16, 73.0]
["2026-09-24T13:30:26.782229+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:26.782233+00:00", "trade", 14.16, 117.0]
["2026-09-24T13:30:26.782236+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:26.782237+00:00", "trade", 14.16, 44.0]
["2026-09-24T13:30:26.782244+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:26.782250+00:00", "trade", 14.16, 39.0]
["2026-09-24T13:30:26.782251+00:00", "trade", 14.16, 83.0]
["2026-09-24T13:30:26.782251+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:26.782253+00:00", "trade", 14.16, 300.0]
["2026-09-24T13:30:26.782253+00:00", "trade", 14.16, 73.0]
["2026-09-24T13:30:26.782258+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:26.782264+00:00", "trade", 14.16, 17.0]
["2026-09-24T13:30:26.782264+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:26.782271+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:26.782272+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:30:26.782278+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:26.782285+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:26.782292+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:26.782299+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:26.782305+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:26.782311+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:26.782317+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:26.782325+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:26.782332+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:26.782338+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:26.782345+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.782351+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.782357+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.782404+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:30:26.782474+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:30:26.782594+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.783098+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.783429+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.791991+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:30:26.791991+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.791992+00:00", "trade", 14.16, 400.0]
["2026-09-24T13:30:26.791994+00:00", "trade", 14.16, 297.0]
["2026-09-24T13:30:26.791999+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.792006+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.792023+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.792024+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:30:26.792043+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.792050+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.792057+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.792072+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.792118+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:30:26.792202+00:00", "trade", 14.16, 13.0]
["2026-09-24T13:30:26.792288+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.792291+00:00", "trade", 14.16, 187.0]
["2026-09-24T13:30:26.792304+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.792353+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:26.792378+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:30:26.792392+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:30:26.792416+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:30:26.792432+00:00", "trade", 14.16, 57.0]
["2026-09-24T13:30:26.792541+00:00", "trade", 14.16, 600.0]
["2026-09-24T13:30:26.792541+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:26.792561+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:26.792570+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:26.792593+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:26.792593+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:26.792601+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:26.792622+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:26.792873+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:26.796654+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:26.813651+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:30:26.813791+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:26.814193+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:26.814232+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:26.814257+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:26.840941+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:26.846352+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:26.914377+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:26.914436+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:26.922980+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:26.971151+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:30:26.971212+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:30:27.006156+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:27.006538+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:27.006547+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:30:27.006584+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:30:27.006630+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:30:27.604573+00:00", "trade", 14.18, 14.0]
["2026-09-24T13:30:28.314374+00:00", "trade", 14.16, 9.0]
["2026-09-24T13:30:28.448629+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:30:28.592353+00:00", "trade", 14.165, 20.0]
["2026-09-24T13:30:28.599257+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:30:28.599257+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:30:28.599258+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:30:28.599260+00:00", "trade", 14.16, 73.0]
["2026-09-24T13:30:28.599264+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:30:28.599272+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:30:28.599280+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:28.599286+00:00", "trade", 14.15, 213.0]
["2026-09-24T13:30:28.599286+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:28.599289+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:30:28.599289+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:30:28.599328+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:30:28.599336+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:28.599343+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:28.599363+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:28.599378+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:28.599753+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:30:28.599856+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:30:28.599857+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:30:28.599857+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:28.599867+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:28.599921+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:28.599951+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:28.600057+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:28.600109+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:28.600150+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:28.600535+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:28.600742+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:28.612655+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:28.612679+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:28.636384+00:00", "trade", 14.14, 75.0]
["2026-09-24T13:30:28.636385+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:28.636403+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:28.636411+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:28.636418+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:28.636425+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:28.636433+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:30:28.636434+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:28.636435+00:00", "trade", 14.13, 600.0]
["2026-09-24T13:30:28.636440+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:28.636447+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:28.636454+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:28.636455+00:00", "trade", 14.13, 42.0]
["2026-09-24T13:30:28.636495+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:28.636675+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:28.636712+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:28.636838+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:28.636955+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:28.636981+00:00", "trade", 14.13, 160.0]
["2026-09-24T13:30:28.637212+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:28.637252+00:00", "trade", 14.14, 149.0]
["2026-09-24T13:30:28.637291+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:28.637436+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:28.637647+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:30:28.637770+00:00", "trade", 14.14, 149.0]
["2026-09-24T13:30:28.647456+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:28.648203+00:00", "trade", 14.14, 149.0]
["2026-09-24T13:30:28.650258+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:28.650283+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:28.655074+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:28.668961+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:28.737203+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:28.791087+00:00", "trade", 14.13, 23.0]
["2026-09-24T13:30:28.795828+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:28.795830+00:00", "trade", 14.14, 3.0]
["2026-09-24T13:30:28.795830+00:00", "trade", 14.14, 116.0]
["2026-09-24T13:30:28.795835+00:00", "trade", 14.14, 39.0]
["2026-09-24T13:30:28.795836+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:28.795843+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:28.795852+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:28.795855+00:00", "trade", 14.14, 13.0]
["2026-09-24T13:30:28.795859+00:00", "trade", 14.14, 4.0]
["2026-09-24T13:30:28.795859+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:28.795861+00:00", "trade", 14.14, 167.0]
["2026-09-24T13:30:28.795866+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:28.795873+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:28.795875+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:30:28.795880+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:28.795886+00:00", "trade", 14.14, 474.0]
["2026-09-24T13:30:28.795889+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:28.795895+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:28.795902+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:28.796009+00:00", "trade", 14.14, 591.0]
["2026-09-24T13:30:28.796009+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:28.796030+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:28.796082+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:28.796299+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:28.796308+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:28.796770+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:28.796906+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:28.797908+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:28.840501+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:28.869847+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:28.917677+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:28.918046+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:29.112258+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.112265+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:30:29.112289+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.112297+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.112875+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.112981+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.113286+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.113872+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.116132+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.301895+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.302384+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.303469+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.303524+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.303577+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.306112+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.430063+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.430571+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.431032+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.431534+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.432013+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.432531+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.565901+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:29.730489+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:29.833002+00:00", "trade", 14.17, 37.0]
["2026-09-24T13:30:29.833003+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:29.896983+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:30:30.097815+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:30.165351+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:30:30.670812+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:30.670822+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:30:30.670822+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:30.670824+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:30:30.670836+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:30.670847+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:30:30.670848+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:30.670851+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:30.670852+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:30:30.670858+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:30.670908+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:30.670924+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:30.671009+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:30.671104+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:30.671112+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:30.671211+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:30:30.671212+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:30.671235+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:30.671280+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:30.671312+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:30.671344+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:30.671454+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:30.671476+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:30.671536+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:30.671735+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:30:30.671790+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:30.671801+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:30.671925+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:30.672316+00:00", "trade", 14.15, 96.0]
["2026-09-24T13:30:30.672337+00:00", "trade", 14.14, 31.0]
["2026-09-24T13:30:30.678111+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:30.684231+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:30.686929+00:00", "trade", 14.14, 96.0]
["2026-09-24T13:30:30.713157+00:00", "trade", 14.135, 16.0]
["2026-09-24T13:30:30.716831+00:00", "trade", 14.1444, 5.0]
["2026-09-24T13:30:30.791316+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:30.791345+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:30.827396+00:00", "trade", 14.135, 11.0]
["2026-09-24T13:30:30.939052+00:00", "trade", 14.135, 8.0]
["2026-09-24T13:30:31.053973+00:00", "trade", 14.135, 6.0]
["2026-09-24T13:30:31.103105+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:31.166519+00:00", "trade", 14.135, 4.0]
["2026-09-24T13:30:31.281357+00:00", "trade", 14.135, 3.0]
["2026-09-24T13:30:31.393646+00:00", "trade", 14.135, 2.0]
["2026-09-24T13:30:31.506982+00:00", "trade", 14.135, 1.0]
["2026-09-24T13:30:31.619665+00:00", "trade", 14.135, 1.0]
["2026-09-24T13:30:31.657278+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:31.871886+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:32.175637+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:32.227601+00:00", "trade", 14.15, 600.0]
["2026-09-24T13:30:32.227601+00:00", "trade", 14.15, 3.0]
["2026-09-24T13:30:32.227626+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:32.227630+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:30:32.227634+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:32.227645+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:30:32.227652+00:00", "trade", 14.15, 143.0]
["2026-09-24T13:30:32.227654+00:00", "trade", 14.15, 55.0]
["2026-09-24T13:30:32.227657+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:30:32.227688+00:00", "trade", 14.15, 600.0]
["2026-09-24T13:30:32.227688+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:32.227692+00:00", "trade", 14.15, 400.0]
["2026-09-24T13:30:32.227732+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:32.227924+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:32.227934+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:32.227984+00:00", "trade", 14.15, 303.0]
["2026-09-24T13:30:32.227985+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:32.227997+00:00", "trade", 14.15, 197.0]
["2026-09-24T13:30:32.227998+00:00", "trade", 14.15, 41.0]
["2026-09-24T13:30:32.227998+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:32.228011+00:00", "trade", 14.16, 6.0]
["2026-09-24T13:30:32.228019+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:30:32.228028+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:30:32.228130+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:30:32.228146+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:30:32.228146+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:32.228159+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:30:32.228164+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:32.228198+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:32.228260+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:32.228274+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:32.228314+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:30:32.228361+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:32.228404+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:32.228564+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:32.228608+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:32.228661+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:32.228678+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:32.228701+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:32.228747+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:32.232217+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:32.238274+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:32.242256+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:32.474059+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:32.474361+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:32.474362+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:32.808297+00:00", "trade", 14.155, 6.0]
["2026-09-24T13:30:32.915336+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:30:32.919837+00:00", "trade", 14.16, 5.0]
["2026-09-24T13:30:32.959295+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:30:33.033798+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:30:33.146471+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:30:33.261230+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:30:33.373816+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:30:33.486443+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:30:33.929072+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:30:33.929075+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:30:33.929075+00:00", "trade", 14.18, 37.0]
["2026-09-24T13:30:33.929079+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:30:33.929097+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:33.929106+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:33.929126+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:33.929134+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:33.929142+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:33.929180+00:00", "trade", 14.18, 37.0]
["2026-09-24T13:30:33.929209+00:00", "trade", 14.18, 237.0]
["2026-09-24T13:30:33.929355+00:00", "trade", 14.18, 257.0]
["2026-09-24T13:30:33.929605+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:30:33.929958+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:33.929979+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:30:33.930121+00:00", "trade", 14.18, 1263.0]
["2026-09-24T13:30:33.930122+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:30:33.930147+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:33.930154+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:33.930159+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:33.930178+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:33.930185+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:30:33.930214+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:33.930246+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:30:33.930252+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:30:33.930447+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:33.934613+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:33.960608+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:33.960615+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:34.066793+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:34.066799+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:30:34.067428+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:34.067487+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:34.067577+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:34.067902+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:34.067917+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:34.067933+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:34.115004+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:34.115011+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:34.505702+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:30:34.506112+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:30:34.536279+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:30:34.650579+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:30:34.929585+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:30:34.930217+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:30:35.605799+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:30:35.605885+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:30:35.639740+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:30:35.974132+00:00", "trade", 14.2, 500.0]
["2026-09-24T13:30:36.695247+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:30:36.695678+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:30:36.724840+00:00", "trade", 14.191, 185.0]
["2026-09-24T13:30:36.750456+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:30:36.797185+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:30:37.728539+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:30:37.728580+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:30:37.728614+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:30:37.728793+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:30:37.728911+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:30:37.729416+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:30:37.729442+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:30:37.762276+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:30:37.784661+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:30:38.613494+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:30:38.614528+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:30:38.614560+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:30:38.615501+00:00", "trade", 14.19, 14.0]
["2026-09-24T13:30:38.615564+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:30:38.615629+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:30:38.623159+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:30:38.623404+00:00", "trade", 14.16, 160.0]
["2026-09-24T13:30:38.623433+00:00", "trade", 14.16, 110.0]
["2026-09-24T13:30:38.623609+00:00", "trade", 14.16, 160.0]
["2026-09-24T13:30:38.623732+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:30:38.623733+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:30:38.623850+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:30:38.623890+00:00", "trade", 14.16, 300.0]
["2026-09-24T13:30:38.624053+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:30:38.624320+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:30:38.667640+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:38.667669+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:38.668315+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:38.668471+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:38.720356+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:39.206323+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:39.211405+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:39.965077+00:00", "trade", 14.165, 56.0]
["2026-09-24T13:30:40.207727+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:40.208170+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:40.208638+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:40.215319+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:40.919804+00:00", "trade", 14.165, 6.0]
["2026-09-24T13:30:41.040675+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:41.366075+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:41.366440+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:41.366770+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:43.331785+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:43.549549+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:43.583997+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:44.094887+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:44.570842+00:00", "trade", 14.165, 254.0]
["2026-09-24T13:30:44.885166+00:00", "trade", 14.1492, 10.0]
["2026-09-24T13:30:45.007988+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:45.653216+00:00", "trade", 14.19, 500.0]
["2026-09-24T13:30:46.170110+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:46.600927+00:00", "trade", 14.165, 1.0]
["2026-09-24T13:30:46.886990+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:48.440339+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:30:48.909020+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:49.766452+00:00", "trade", 14.165, 158.0]
["2026-09-24T13:30:51.092521+00:00", "trade", 14.165, 66.0]
["2026-09-24T13:30:51.196000+00:00", "trade", 14.165, 8.0]
["2026-09-24T13:30:51.665878+00:00", "trade", 14.1401, 200.0]
["2026-09-24T13:30:51.721090+00:00", "trade", 14.1492, 1.0]
["2026-09-24T13:30:53.282198+00:00", "trade", 14.165, 10.0]
["2026-09-24T13:30:53.602994+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:30:53.621892+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:30:53.621981+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:30:53.622031+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:30:53.622102+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:30:53.622130+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:30:53.622705+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:30:53.633725+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:30:53.633780+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:30:56.785316+00:00", "trade", 14.17, 2000.0]
["2026-09-24T13:30:56.943305+00:00", "trade", 14.17, 500.0]
["2026-09-24T13:30:57.270184+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:30:57.270202+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:57.270244+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:57.270285+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:30:57.270363+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:30:57.270434+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:30:57.270461+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:30:57.270478+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:30:57.270516+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:30:57.270544+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:30:57.270928+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:30:57.271616+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:30:57.271645+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:57.271704+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:57.272168+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:57.272470+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:57.272504+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:57.272825+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:57.272841+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:57.272849+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:57.273682+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:57.273744+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:57.304144+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:57.311682+00:00", "trade", 14.1632, 1.0]
["2026-09-24T13:30:57.594119+00:00", "trade", 14.14, 139.0]
["2026-09-24T13:30:57.594133+00:00", "trade", 14.14, 98.0]
["2026-09-24T13:30:57.594138+00:00", "trade", 14.14, 80.0]
["2026-09-24T13:30:57.594140+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:30:57.594142+00:00", "trade", 14.14, 1200.0]
["2026-09-24T13:30:57.594142+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:30:57.594147+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:30:57.594160+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:57.594168+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:57.594174+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:30:57.594182+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:57.594189+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:57.594197+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:57.594207+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:57.594226+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:57.594233+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:30:57.594398+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:57.594435+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:30:57.594538+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:57.594577+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:57.594594+00:00", "trade", 14.13, 60.0]
["2026-09-24T13:30:57.594705+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:57.594709+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:57.594723+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:30:57.594743+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:57.594744+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:30:57.594758+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:57.594765+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:57.594812+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:57.594872+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:57.594879+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:57.594884+00:00", "trade", 14.14, 123.0]
["2026-09-24T13:30:57.594921+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:57.595027+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:57.595238+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:57.595285+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:57.595425+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:30:57.595443+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:57.595478+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:57.595485+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:57.595504+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:30:57.595552+00:00", "trade", 14.13, 25.0]
["2026-09-24T13:30:57.595576+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:57.595597+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:57.595797+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:30:57.595799+00:00", "trade", 14.13, 141.0]
["2026-09-24T13:30:57.595799+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:30:57.595806+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:57.595856+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:57.595869+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:57.595914+00:00", "trade", 14.13, 22.0]
["2026-09-24T13:30:57.595917+00:00", "trade", 14.13, 22.0]
["2026-09-24T13:30:57.595929+00:00", "trade", 14.13, 22.0]
["2026-09-24T13:30:57.612379+00:00", "trade", 14.14, 9.0]
["2026-09-24T13:30:57.612822+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:57.613180+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:30:57.626691+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:57.626997+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:57.627115+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:57.694567+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:57.694627+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:30:57.698676+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:57.717574+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:57.717629+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:57.717709+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:57.717784+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:58.248597+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:58.248872+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:58.391734+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:30:59.659644+00:00", "trade", 14.1386, 700.0]
["2026-09-24T13:30:59.771824+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:00.000077+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:00.000201+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:00.008020+00:00", "trade", 14.135, 600.0]
["2026-09-24T13:31:00.014685+00:00", "trade", 14.135, 600.0]
["2026-09-24T13:31:00.227238+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:00.259336+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:00.259819+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:00.695606+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:00.696061+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:00.706187+00:00", "trade", 14.135, 6.0]
["2026-09-24T13:31:01.009874+00:00", "trade", 14.135, 5000.0]
["2026-09-24T13:31:01.015389+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:01.577343+00:00", "trade", 14.1445, 30.0]
["2026-09-24T13:31:02.155051+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:02.190265+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:02.245269+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:02.245729+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:02.245759+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:02.246481+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:02.293488+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:02.673021+00:00", "trade", 14.1312, 6000.0]
["2026-09-24T13:31:02.673460+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:02.688913+00:00", "trade", 14.135, 5.0]
["2026-09-24T13:31:03.237732+00:00", "trade", 14.135, 3.0]
["2026-09-24T13:31:03.291032+00:00", "trade", 14.135, 200.0]
["2026-09-24T13:31:03.291155+00:00", "trade", 14.135, 550.0]
["2026-09-24T13:31:03.291476+00:00", "trade", 14.135, 50.0]
["2026-09-24T13:31:03.291574+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:03.292134+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:03.330405+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:03.747421+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:03.747710+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:03.747742+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:03.775104+00:00", "trade", 14.135, 2.0]
["2026-09-24T13:31:03.929146+00:00", "trade", 14.135, 2.0]
["2026-09-24T13:31:04.387216+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:04.402595+00:00", "trade", 14.126, 1.0]
["2026-09-24T13:31:04.541761+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:06.069405+00:00", "trade", 14.144, 1.0]
["2026-09-24T13:31:06.141343+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:06.996472+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:07.000675+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:07.002294+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:07.036669+00:00", "trade", 14.13, 600.0]
["2026-09-24T13:31:07.051525+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:07.097690+00:00", "trade", 14.135, 200.0]
["2026-09-24T13:31:07.170226+00:00", "trade", 14.135, 1.0]
["2026-09-24T13:31:07.213402+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:07.216285+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:07.216286+00:00", "trade", 14.14, 90.0]
["2026-09-24T13:31:07.216311+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:07.216318+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:07.216325+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:07.216336+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:07.216343+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:07.216350+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:07.216455+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:31:07.216891+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:07.220399+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:07.220577+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:07.220578+00:00", "trade", 14.15, 1800.0]
["2026-09-24T13:31:07.220579+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:07.220584+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.220592+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:07.220600+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:07.220609+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:07.220617+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:07.220642+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:07.220665+00:00", "trade", 14.15, 500.0]
["2026-09-24T13:31:07.220665+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.220684+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:07.220715+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:07.221318+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:07.221587+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:07.221789+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:07.221847+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:07.233934+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:07.242635+00:00", "trade", 14.15, 406.0]
["2026-09-24T13:31:07.242635+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:31:07.242637+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:31:07.242642+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:31:07.242655+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.242662+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.242669+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.242676+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.242683+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.242690+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.242696+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:31:07.242696+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.242702+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.242709+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.242717+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.243213+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.243345+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.243637+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.247054+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.250687+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.263296+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.279615+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.279695+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.340760+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:07.340771+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:07.340771+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:31:07.340797+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:07.340799+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:07.340804+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:07.340811+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:07.340817+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:07.341093+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:07.341195+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:07.341198+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:07.341205+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:07.341210+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:07.341263+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:07.341266+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:07.341274+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:07.341406+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:07.341434+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:07.341466+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:07.341474+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:07.341494+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:07.341533+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:07.342424+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:07.345293+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:07.345643+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:07.372207+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:07.910033+00:00", "trade", 14.139, 5.0]
["2026-09-24T13:31:07.916195+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:07.918007+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:07.918929+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:08.991277+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:31:09.744010+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:09.923235+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:09.923265+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:09.924102+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:09.924583+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:09.930161+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:09.944692+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:09.947256+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:09.957926+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:10.929988+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:10.963041+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:10.963069+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:10.963083+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:31:10.996527+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:11.136658+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:11.136690+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:11.136703+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:11.136712+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:11.136719+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:11.136725+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:11.136733+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:11.136739+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:11.136747+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:11.136749+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:31:11.136754+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:31:11.136807+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:11.136807+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:11.136836+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:11.142484+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:11.174896+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:11.174920+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:11.174961+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:11.620270+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:11.703309+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:11.810507+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:12.028358+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:12.105147+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:12.305531+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:12.305558+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:12.305561+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:12.306065+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:12.306657+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:31:12.306658+00:00", "trade", 14.12, 400.0]
["2026-09-24T13:31:12.306677+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:12.306709+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:12.306716+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:12.306939+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:12.307065+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:31:12.307276+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:12.307284+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:12.307351+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:12.307368+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:12.307379+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:31:12.307379+00:00", "trade", 14.11, 25.0]
["2026-09-24T13:31:12.307379+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:12.307498+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:31:12.307549+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:31:12.307582+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:12.307684+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:12.307760+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:12.308010+00:00", "trade", 14.11, 6.0]
["2026-09-24T13:31:12.308049+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:12.309046+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:12.309083+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:12.309153+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:31:12.311315+00:00", "trade", 14.11, 2.0]
["2026-09-24T13:31:12.311335+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.311363+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.311407+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:31:12.311723+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.311753+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:12.311787+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:12.311844+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:31:12.311864+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.311871+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.311885+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.311900+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.311907+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.311914+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.311921+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.311956+00:00", "trade", 14.1, 400.0]
["2026-09-24T13:31:12.311960+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:31:12.311960+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:31:12.311961+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:31:12.311968+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:31:12.311968+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:31:12.311968+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:31:12.312004+00:00", "trade", 14.1, 25.0]
["2026-09-24T13:31:12.312006+00:00", "trade", 14.1, 6.0]
["2026-09-24T13:31:12.312006+00:00", "trade", 14.1, 25.0]
["2026-09-24T13:31:12.312010+00:00", "trade", 14.1, 119.0]
["2026-09-24T13:31:12.312019+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:31:12.312037+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.312038+00:00", "trade", 14.1, 110.0]
["2026-09-24T13:31:12.312039+00:00", "trade", 14.1, 186.0]
["2026-09-24T13:31:12.312042+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.312044+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.312066+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.312076+00:00", "trade", 14.105, 53.0]
["2026-09-24T13:31:12.312081+00:00", "trade", 14.105, 100.0]
["2026-09-24T13:31:12.312082+00:00", "trade", 14.11, 39.0]
["2026-09-24T13:31:12.312084+00:00", "trade", 14.105, 47.0]
["2026-09-24T13:31:12.312085+00:00", "trade", 14.105, 53.0]
["2026-09-24T13:31:12.312086+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.312087+00:00", "trade", 14.11, 44.0]
["2026-09-24T13:31:12.312087+00:00", "trade", 14.11, 61.0]
["2026-09-24T13:31:12.312092+00:00", "trade", 14.105, 39.0]
["2026-09-24T13:31:12.312094+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.312095+00:00", "trade", 14.105, 47.0]
["2026-09-24T13:31:12.312102+00:00", "trade", 14.11, 30.0]
["2026-09-24T13:31:12.312118+00:00", "trade", 14.11, 9.0]
["2026-09-24T13:31:12.312122+00:00", "trade", 14.1, 71.0]
["2026-09-24T13:31:12.312123+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.312124+00:00", "trade", 14.1, 37.0]
["2026-09-24T13:31:12.312131+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.312136+00:00", "trade", 14.105, 42.0]
["2026-09-24T13:31:12.312140+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.312145+00:00", "trade", 14.11, 38.0]
["2026-09-24T13:31:12.312145+00:00", "trade", 14.11, 131.0]
["2026-09-24T13:31:12.312157+00:00", "trade", 14.11, 42.0]
["2026-09-24T13:31:12.312164+00:00", "trade", 14.11, 66.0]
["2026-09-24T13:31:12.312173+00:00", "trade", 14.11, 60.0]
["2026-09-24T13:31:12.312185+00:00", "trade", 14.11, 7.0]
["2026-09-24T13:31:12.312185+00:00", "trade", 14.1, 61.0]
["2026-09-24T13:31:12.312186+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:31:12.312186+00:00", "trade", 14.1, 500.0]
["2026-09-24T13:31:12.312218+00:00", "trade", 14.105, 100.0]
["2026-09-24T13:31:12.312236+00:00", "trade", 14.105, 24.0]
["2026-09-24T13:31:12.312261+00:00", "trade", 14.1, 38.0]
["2026-09-24T13:31:12.312262+00:00", "trade", 14.1, 101.0]
["2026-09-24T13:31:12.312263+00:00", "trade", 14.1, 18.0]
["2026-09-24T13:31:12.312266+00:00", "trade", 14.105, 73.0]
["2026-09-24T13:31:12.312270+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.312301+00:00", "trade", 14.1075, 27.0]
["2026-09-24T13:31:12.312306+00:00", "trade", 14.1, 27.0]
["2026-09-24T13:31:12.312308+00:00", "trade", 14.105, 51.0]
["2026-09-24T13:31:12.312337+00:00", "trade", 14.11, 93.0]
["2026-09-24T13:31:12.312378+00:00", "trade", 14.1, 24.0]
["2026-09-24T13:31:12.312379+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:31:12.312394+00:00", "trade", 14.1075, 54.0]
["2026-09-24T13:31:12.312412+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:31:12.312413+00:00", "trade", 14.11, 171.0]
["2026-09-24T13:31:12.312421+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.312487+00:00", "trade", 14.11, 252.0]
["2026-09-24T13:31:12.312510+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.312543+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.312575+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.312582+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.312633+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.312713+00:00", "trade", 14.105, 24.0]
["2026-09-24T13:31:12.312744+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.312791+00:00", "trade", 14.1, 296.0]
["2026-09-24T13:31:12.312824+00:00", "trade", 14.1075, 16.0]
["2026-09-24T13:31:12.312906+00:00", "trade", 14.1075, 7.0]
["2026-09-24T13:31:12.313020+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.313131+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.313154+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.313175+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.313203+00:00", "trade", 14.105, 51.0]
["2026-09-24T13:31:12.313519+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.313521+00:00", "trade", 14.1, 700.0]
["2026-09-24T13:31:12.316782+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.317056+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.317299+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.319148+00:00", "trade", 14.1, 500.0]
["2026-09-24T13:31:12.319780+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.323270+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.326487+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.326508+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.326515+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.326517+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:31:12.326519+00:00", "trade", 14.1, 21.0]
["2026-09-24T13:31:12.326524+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:31:12.326529+00:00", "trade", 14.1, 25.0]
["2026-09-24T13:31:12.326529+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.326595+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.326789+00:00", "trade", 14.1, 700.0]
["2026-09-24T13:31:12.326790+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.326852+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:12.326898+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.326903+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.326906+00:00", "trade", 14.1, 350.0]
["2026-09-24T13:31:12.326911+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.326918+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.326923+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:12.326971+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:12.327259+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:12.327498+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:12.330954+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:12.330998+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.331085+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.331392+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.331657+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.332036+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.340546+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.357217+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.361641+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.392871+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.414455+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.495324+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.499308+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.522693+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.633174+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:12.633200+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:31:12.633200+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.633207+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:31:12.633221+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:12.633228+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:12.633760+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:12.633768+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:12.633777+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:12.633797+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:12.670537+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.670881+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.670960+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:12.671026+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:14.394920+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:14.886400+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:14.886493+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:14.886661+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:14.886718+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:14.891202+00:00", "trade", 14.09, 300.0]
["2026-09-24T13:31:14.891202+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:14.891223+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:14.891229+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:14.891236+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:14.891249+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:14.891278+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:14.891285+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:14.891441+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:14.891479+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:31:14.891500+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:31:14.891656+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:14.891757+00:00", "trade", 14.09, 209.0]
["2026-09-24T13:31:14.891758+00:00", "trade", 14.09, 83.0]
["2026-09-24T13:31:14.891758+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:31:14.891780+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:31:14.891787+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:31:14.891884+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:31:14.891899+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:31:14.891913+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:31:14.891928+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:31:14.891937+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:31:14.891938+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:31:14.891945+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:31:14.892075+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:31:14.892318+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:31:14.895783+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:31:14.899256+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:31:14.901170+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:31:14.901193+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:31:14.901193+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:31:14.901194+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:31:14.901195+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:31:14.901200+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:31:14.901207+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:31:14.901237+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:31:14.901345+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:31:14.901357+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.901381+00:00", "trade", 14.07, 600.0]
["2026-09-24T13:31:14.901381+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.901401+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.901412+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.901427+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.901434+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.901464+00:00", "trade", 14.08, 12.0]
["2026-09-24T13:31:14.901540+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.901676+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.901692+00:00", "trade", 14.07, 400.0]
["2026-09-24T13:31:14.901692+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.901699+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:31:14.901703+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:31:14.901710+00:00", "trade", 14.07, 400.0]
["2026-09-24T13:31:14.901710+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.901744+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.901845+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.901953+00:00", "trade", 14.07, 300.0]
["2026-09-24T13:31:14.901955+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:31:14.901966+00:00", "trade", 14.07, 120.0]
["2026-09-24T13:31:14.902008+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902024+00:00", "quote", 14.07, 14.07]
["2026-09-24T13:31:14.902044+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:31:14.902044+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:31:14.902059+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:31:14.902078+00:00", "trade", 14.07, 105.0]
["2026-09-24T13:31:14.902078+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:31:14.902080+00:00", "trade", 14.07, 298.0]
["2026-09-24T13:31:14.902081+00:00", "trade", 14.07, 187.0]
["2026-09-24T13:31:14.902087+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:31:14.902090+00:00", "trade", 14.08, 57.0]
["2026-09-24T13:31:14.902091+00:00", "trade", 14.08, 54.0]
["2026-09-24T13:31:14.902094+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:31:14.902101+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:31:14.902101+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:31:14.902102+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902109+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902116+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902123+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902123+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902142+00:00", "trade", 14.08, 50.0]
["2026-09-24T13:31:14.902143+00:00", "trade", 14.08, 600.0]
["2026-09-24T13:31:14.902144+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:31:14.902146+00:00", "trade", 14.08, 52.0]
["2026-09-24T13:31:14.902170+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:31:14.902171+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902176+00:00", "trade", 14.08, 346.0]
["2026-09-24T13:31:14.902176+00:00", "trade", 14.08, 82.0]
["2026-09-24T13:31:14.902176+00:00", "trade", 14.08, 25.0]
["2026-09-24T13:31:14.902176+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902177+00:00", "trade", 14.08, 41.0]
["2026-09-24T13:31:14.902177+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902184+00:00", "trade", 14.08, 41.0]
["2026-09-24T13:31:14.902184+00:00", "trade", 14.08, 82.0]
["2026-09-24T13:31:14.902184+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902186+00:00", "trade", 14.08, 88.0]
["2026-09-24T13:31:14.902186+00:00", "trade", 14.08, 300.0]
["2026-09-24T13:31:14.902203+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902233+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902235+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902255+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902271+00:00", "trade", 14.08, 309.0]
["2026-09-24T13:31:14.902284+00:00", "trade", 14.08, 200.0]
["2026-09-24T13:31:14.902290+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:31:14.902292+00:00", "trade", 14.08, 98.0]
["2026-09-24T13:31:14.902301+00:00", "trade", 14.08, 135.0]
["2026-09-24T13:31:14.902312+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902339+00:00", "trade", 14.08, 700.0]
["2026-09-24T13:31:14.902340+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902345+00:00", "trade", 14.08, 52.0]
["2026-09-24T13:31:14.902402+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:31:14.902406+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902429+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902480+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:31:14.902518+00:00", "trade", 14.08, 699.0]
["2026-09-24T13:31:14.902518+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902525+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902529+00:00", "trade", 14.08, 2.0]
["2026-09-24T13:31:14.902537+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902572+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:31:14.902673+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902684+00:00", "trade", 14.08, 4.0]
["2026-09-24T13:31:14.902685+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902699+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:31:14.902711+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:31:14.902712+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:31:14.902718+00:00", "trade", 14.08, 2.0]
["2026-09-24T13:31:14.902755+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:31:14.902755+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:31:14.902764+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:31:14.902786+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:31:14.902789+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:31:14.902797+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:31:14.902818+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:31:14.902912+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:31:14.903182+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:31:14.903564+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:31:14.903814+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:31:14.905340+00:00", "trade", 14.09, 81.0]
["2026-09-24T13:31:14.905340+00:00", "trade", 14.09, 24.0]
["2026-09-24T13:31:14.905340+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:31:14.905402+00:00", "trade", 14.08, 350.0]
["2026-09-24T13:31:14.935116+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:31:15.312085+00:00", "trade", 14.09, 20.0]
["2026-09-24T13:31:15.312104+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:31:15.312111+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:31:15.312118+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:31:15.312467+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:31:15.312473+00:00", "trade", 14.09, 73.0]
["2026-09-24T13:31:15.312474+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:31:15.312536+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:31:15.312543+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:15.312550+00:00", "trade", 14.09, 27.0]
["2026-09-24T13:31:15.312550+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:15.312557+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:15.312564+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:15.312572+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:15.312646+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:15.324514+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:15.343459+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:15.343485+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:15.490572+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:15.541838+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:31:15.556029+00:00", "trade", 14.105, 4.0]
["2026-09-24T13:31:15.575527+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:31:15.579624+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:31:15.600046+00:00", "trade", 14.105, 47.0]
["2026-09-24T13:31:15.671032+00:00", "trade", 14.105, 3.0]
["2026-09-24T13:31:15.781505+00:00", "trade", 14.105, 2.0]
["2026-09-24T13:31:15.893471+00:00", "trade", 14.105, 1.0]
["2026-09-24T13:31:15.920283+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:31:16.007086+00:00", "trade", 14.105, 1.0]
["2026-09-24T13:31:16.356947+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:16.356971+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:16.530100+00:00", "trade", 14.11, 40.0]
["2026-09-24T13:31:16.530140+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:16.530167+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:16.530525+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:16.530626+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:16.530700+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:16.530747+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:16.531072+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:31:16.531100+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:16.531107+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:16.544578+00:00", "trade", 14.115, 200.0]
["2026-09-24T13:31:16.544605+00:00", "trade", 14.115, 200.0]
["2026-09-24T13:31:16.552118+00:00", "trade", 14.115, 200.0]
["2026-09-24T13:31:16.552572+00:00", "trade", 14.115, 350.0]
["2026-09-24T13:31:16.553067+00:00", "trade", 14.115, 350.0]
["2026-09-24T13:31:16.553622+00:00", "trade", 14.115, 350.0]
["2026-09-24T13:31:16.553939+00:00", "trade", 14.115, 39.0]
["2026-09-24T13:31:16.555016+00:00", "trade", 14.115, 39.0]
["2026-09-24T13:31:16.558226+00:00", "trade", 14.115, 28.0]
["2026-09-24T13:31:16.566451+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:16.569180+00:00", "trade", 14.115, 330.0]
["2026-09-24T13:31:16.978603+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:16.979189+00:00", "trade", 14.115, 24.0]
["2026-09-24T13:31:16.979615+00:00", "trade", 14.115, 24.0]
["2026-09-24T13:31:16.991446+00:00", "trade", 14.115, 24.0]
["2026-09-24T13:31:17.011559+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:17.754021+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:31:17.767144+00:00", "trade", 14.115, 300.0]
["2026-09-24T13:31:17.772542+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:17.772817+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:18.306735+00:00", "trade", 14.1001, 3.0]
["2026-09-24T13:31:18.340387+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:18.348841+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:18.461708+00:00", "trade", 14.115, 2383.0]
["2026-09-24T13:31:18.472145+00:00", "trade", 14.115, 2.0]
["2026-09-24T13:31:18.475387+00:00", "trade", 14.115, 1.0]
["2026-09-24T13:31:18.920384+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:19.127666+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:19.127826+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:31:19.127830+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:31:19.128324+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:31:19.141319+00:00", "trade", 14.12, 15.0]
["2026-09-24T13:31:19.151982+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:31:19.300012+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:31:19.342760+00:00", "trade", 14.12, 4.0]
["2026-09-24T13:31:19.434431+00:00", "trade", 14.12, 56.0]
["2026-09-24T13:31:19.589705+00:00", "trade", 14.1074, 5.0]
["2026-09-24T13:31:21.026112+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:21.041785+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:21.041814+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:21.041859+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:21.041940+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:21.066596+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:21.076967+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:21.077410+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:21.157037+00:00", "trade", 14.115, 15.0]
["2026-09-24T13:31:21.157289+00:00", "trade", 14.115, 15.0]
["2026-09-24T13:31:21.228416+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:21.757786+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:22.053639+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:23.186733+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:23.186767+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:23.556691+00:00", "trade", 14.115, 50.0]
["2026-09-24T13:31:23.627510+00:00", "trade", 14.12, 3.0]
["2026-09-24T13:31:23.842187+00:00", "trade", 14.1297, 300.0]
["2026-09-24T13:31:23.865034+00:00", "trade", 14.115, 300.0]
["2026-09-24T13:31:24.254424+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:24.254436+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:24.254455+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:24.259149+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:24.265827+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:24.265836+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:24.359261+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:24.365585+00:00", "trade", 14.13, 34.0]
["2026-09-24T13:31:24.365586+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:24.365587+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:31:24.365588+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:31:24.365590+00:00", "trade", 14.13, 211.0]
["2026-09-24T13:31:24.365594+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:24.365596+00:00", "trade", 14.13, 389.0]
["2026-09-24T13:31:24.365597+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:24.365599+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:31:24.365600+00:00", "trade", 14.13, 262.0]
["2026-09-24T13:31:24.365601+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:24.365607+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:31:24.365608+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:24.365609+00:00", "trade", 14.13, 138.0]
["2026-09-24T13:31:24.365609+00:00", "trade", 14.13, 37.0]
["2026-09-24T13:31:24.365611+00:00", "trade", 14.13, 90.0]
["2026-09-24T13:31:24.365615+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:24.365622+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:24.365659+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:24.365666+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:24.365672+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:24.365677+00:00", "trade", 14.13, 82.0]
["2026-09-24T13:31:24.365679+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:31:24.365684+00:00", "trade", 14.13, 44.0]
["2026-09-24T13:31:24.365707+00:00", "trade", 14.13, 119.0]
["2026-09-24T13:31:24.365714+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:31:24.365727+00:00", "trade", 14.13, 218.0]
["2026-09-24T13:31:24.365729+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:31:24.365737+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:31:24.365809+00:00", "trade", 14.14, 500.0]
["2026-09-24T13:31:24.365840+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:31:24.365850+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:31:24.365907+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:31:24.365977+00:00", "trade", 14.13, 89.0]
["2026-09-24T13:31:24.365978+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:31:24.366005+00:00", "trade", 14.13, 211.0]
["2026-09-24T13:31:24.366013+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:24.366031+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:24.366076+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366083+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366091+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366105+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366114+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366180+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:31:24.366200+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366248+00:00", "trade", 14.14, 21.0]
["2026-09-24T13:31:24.366341+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.366367+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:24.366376+00:00", "trade", 14.13, 66.0]
["2026-09-24T13:31:24.366378+00:00", "trade", 14.13, 51.0]
["2026-09-24T13:31:24.366399+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366406+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366414+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366421+00:00", "trade", 14.13, 42.0]
["2026-09-24T13:31:24.366421+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366428+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366431+00:00", "trade", 14.13, 58.0]
["2026-09-24T13:31:24.366435+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366490+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366499+00:00", "trade", 14.14, 28.0]
["2026-09-24T13:31:24.366508+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:31:24.366558+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366577+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366613+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:24.366614+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.366635+00:00", "trade", 14.14, 25.0]
["2026-09-24T13:31:24.366670+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366676+00:00", "trade", 14.13, 25.0]
["2026-09-24T13:31:24.366680+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366689+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.366709+00:00", "trade", 14.14, 500.0]
["2026-09-24T13:31:24.366712+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.366722+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.366745+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366753+00:00", "trade", 14.13, 25.0]
["2026-09-24T13:31:24.366755+00:00", "trade", 14.13, 57.0]
["2026-09-24T13:31:24.366755+00:00", "trade", 14.13, 95.0]
["2026-09-24T13:31:24.366755+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:31:24.366762+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366763+00:00", "trade", 14.135, 25.0]
["2026-09-24T13:31:24.366769+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.366772+00:00", "trade", 14.14, 12.0]
["2026-09-24T13:31:24.366773+00:00", "trade", 14.14, 85.0]
["2026-09-24T13:31:24.366774+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:31:24.366777+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.366783+00:00", "trade", 14.14, 4.0]
["2026-09-24T13:31:24.366799+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.366813+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.366844+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:24.366849+00:00", "trade", 14.13, 39.0]
["2026-09-24T13:31:24.366855+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:31:24.366869+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:24.366963+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:24.366974+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:24.367049+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:31:24.367150+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:24.367162+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:24.367252+00:00", "trade", 14.14, 39.0]
["2026-09-24T13:31:24.367776+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:24.369650+00:00", "trade", 14.14, 26.0]
["2026-09-24T13:31:24.369650+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:24.369650+00:00", "trade", 14.13, 383.0]
["2026-09-24T13:31:24.369650+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:31:24.369651+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:31:24.369651+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.369660+00:00", "trade", 14.13, 600.0]
["2026-09-24T13:31:24.369660+00:00", "trade", 14.13, 941.0]
["2026-09-24T13:31:24.369670+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.369677+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.369691+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.369705+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.369710+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:31:24.369712+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.369947+00:00", "trade", 14.14, 95.0]
["2026-09-24T13:31:24.369949+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.369984+00:00", "trade", 14.14, 16.0]
["2026-09-24T13:31:24.369989+00:00", "trade", 14.13, 28.0]
["2026-09-24T13:31:24.369994+00:00", "trade", 14.13, 384.0]
["2026-09-24T13:31:24.370070+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:31:24.370281+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.370290+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.370298+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.370367+00:00", "trade", 14.14, 4.0]
["2026-09-24T13:31:24.370391+00:00", "trade", 14.14, 24.0]
["2026-09-24T13:31:24.370450+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.370478+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.377701+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.377728+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.377757+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.391000+00:00", "trade", 14.13, 20.0]
["2026-09-24T13:31:24.430459+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.431029+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.431067+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.431081+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.444624+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.444685+00:00", "trade", 14.14, 7.0]
["2026-09-24T13:31:24.453997+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:31:24.457630+00:00", "trade", 14.14, 7.0]
["2026-09-24T13:31:24.457801+00:00", "trade", 14.14, 8.0]
["2026-09-24T13:31:24.458002+00:00", "trade", 14.14, 7.0]
["2026-09-24T13:31:24.458209+00:00", "trade", 14.14, 7.0]
["2026-09-24T13:31:24.458660+00:00", "trade", 14.14, 7.0]
["2026-09-24T13:31:24.458881+00:00", "trade", 14.14, 4.0]
["2026-09-24T13:31:24.459769+00:00", "trade", 14.14, 3.0]
["2026-09-24T13:31:24.459781+00:00", "trade", 14.14, 3.0]
["2026-09-24T13:31:24.459787+00:00", "trade", 14.14, 3.0]
["2026-09-24T13:31:24.460291+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.460479+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:31:24.461496+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:31:24.473669+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:31:24.475194+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:31:24.475225+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:31:24.566875+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.591930+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.591951+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.591975+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:31:24.591983+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:24.591994+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.592009+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.592039+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.592046+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.592187+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.592219+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.592240+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.592259+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:24.592447+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:24.592544+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:24.592546+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:24.592546+00:00", "trade", 14.13, 106.0]
["2026-09-24T13:31:24.592546+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:24.592557+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:24.592566+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:24.592603+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:24.592621+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:31:24.592650+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:31:24.592674+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:31:24.592688+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:24.592791+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:24.592991+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:24.593061+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:24.593108+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:24.593272+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:24.593956+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:24.594441+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:24.602257+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:31:24.602277+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:24.602284+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:24.602290+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:24.602297+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:24.602319+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:24.602326+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:24.602501+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:24.602541+00:00", "trade", 14.11, 400.0]
["2026-09-24T13:31:24.602813+00:00", "trade", 14.11, 500.0]
["2026-09-24T13:31:24.602814+00:00", "trade", 14.11, 106.0]
["2026-09-24T13:31:24.602814+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:24.602826+00:00", "trade", 14.11, 80.0]
["2026-09-24T13:31:24.602837+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:24.602845+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:24.602860+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:24.602877+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:24.602908+00:00", "quote", 14.11, 14.11]
["2026-09-24T13:31:24.602922+00:00", "trade", 14.11, 106.0]
["2026-09-24T13:31:24.602936+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:24.602952+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:24.602987+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:24.603019+00:00", "quote", 14.11, 14.11]
["2026-09-24T13:31:24.603040+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:31:24.603048+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:24.603061+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:24.603153+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:24.603324+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:24.606729+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:24.606877+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:31:24.613587+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:24.613983+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:24.644844+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:24.978442+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:24.978449+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:24.978498+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:24.978978+00:00", "trade", 14.11, 4.0]
["2026-09-24T13:31:24.979451+00:00", "trade", 14.11, 4.0]
["2026-09-24T13:31:24.983432+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:24.990983+00:00", "trade", 14.11, 4.0]
["2026-09-24T13:31:24.991025+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:25.018490+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:25.020705+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:25.022155+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:25.022183+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:25.043200+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:25.043222+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:25.043549+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:25.043599+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:25.043768+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:25.043940+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:25.342137+00:00", "trade", 14.115, 3.0]
["2026-09-24T13:31:25.342249+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:25.342406+00:00", "trade", 14.115, 3.0]
["2026-09-24T13:31:25.353842+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:25.354042+00:00", "trade", 14.115, 3.0]
["2026-09-24T13:31:25.396438+00:00", "trade", 14.115, 200.0]
["2026-09-24T13:31:25.396743+00:00", "trade", 14.115, 350.0]
["2026-09-24T13:31:25.396745+00:00", "trade", 14.115, 200.0]
["2026-09-24T13:31:25.396887+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:31:25.397010+00:00", "trade", 14.115, 350.0]
["2026-09-24T13:31:25.397031+00:00", "trade", 14.115, 200.0]
["2026-09-24T13:31:25.397059+00:00", "trade", 14.115, 350.0]
["2026-09-24T13:31:25.397093+00:00", "trade", 14.115, 250.0]
["2026-09-24T13:31:25.397219+00:00", "trade", 14.115, 350.0]
["2026-09-24T13:31:25.401459+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:25.464339+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:25.548062+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:25.712382+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:25.916951+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:25.920320+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:25.920928+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:26.263870+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:31:26.264045+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:31:26.267221+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:31:26.268552+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:31:26.268582+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.268589+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.268941+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.268999+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.269138+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.269212+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.277715+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.277819+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.278059+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.287816+00:00", "trade", 14.125, 133.0]
["2026-09-24T13:31:26.295712+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.331092+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:31:26.484558+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.484575+00:00", "trade", 14.11, 66.0]
["2026-09-24T13:31:26.484656+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.484670+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.484747+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.484915+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.485190+00:00", "trade", 14.13, 2.0]
["2026-09-24T13:31:26.485343+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.485806+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.486235+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.496678+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.525741+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:26.712517+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:27.062022+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:31:27.308594+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:27.335657+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:27.335716+00:00", "trade", 14.125, 350.0]
["2026-09-24T13:31:27.335793+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:27.335828+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:27.426389+00:00", "trade", 14.125, 11.0]
["2026-09-24T13:31:27.840211+00:00", "trade", 14.125, 1119.0]
["2026-09-24T13:31:28.635364+00:00", "trade", 14.1149, 150.0]
["2026-09-24T13:31:28.714122+00:00", "trade", 14.125, 200.0]
["2026-09-24T13:31:28.857971+00:00", "trade", 14.125, 12.0]
["2026-09-24T13:31:28.863465+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:28.864009+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:28.864196+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:28.864569+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:28.874175+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:29.111633+00:00", "trade", 14.1155, 7.0]
["2026-09-24T13:31:29.111990+00:00", "trade", 14.1155, 1.0]
["2026-09-24T13:31:29.390551+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:29.538527+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:29.891151+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:30.045140+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:30.539858+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:30.540582+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:30.694428+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:31.789867+00:00", "trade", 14.125, 77.0]
["2026-09-24T13:31:31.858332+00:00", "trade", 14.14, 1400.0]
["2026-09-24T13:31:31.858333+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:31:31.858334+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:31:31.858337+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:31.858338+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:31:31.858347+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:31.858356+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:31.858363+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:31.858366+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:31:31.858370+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:31.858374+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:31:31.858377+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:31.858384+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:31.858414+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:31.858428+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:31.858604+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:31:31.858622+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:31.858630+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:31.858636+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:31.858665+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:31.858780+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:31.858812+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:31.858950+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:31.859050+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:31.859077+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:31.859086+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:31.859120+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.859141+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.859148+00:00", "trade", 14.15, 383.0]
["2026-09-24T13:31:31.859149+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:31.859168+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:31.859178+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:31:31.859180+00:00", "trade", 14.15, 25.0]
["2026-09-24T13:31:31.859215+00:00", "trade", 14.15, 26.0]
["2026-09-24T13:31:31.859458+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:31:31.859526+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:31.859697+00:00", "trade", 14.15, 83.0]
["2026-09-24T13:31:31.860265+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:31:31.860271+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:31.860949+00:00", "trade", 14.15, 64.0]
["2026-09-24T13:31:31.860981+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:31.863207+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:31.863631+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:31.864241+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:31.864754+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:31.867297+00:00", "trade", 14.15, 350.0]
["2026-09-24T13:31:31.867385+00:00", "trade", 14.15, 250.0]
["2026-09-24T13:31:31.874359+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:31.874911+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:31.887473+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:31:31.887563+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:31.894144+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:31:31.894145+00:00", "trade", 14.15, 52.0]
["2026-09-24T13:31:31.894163+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:31.894177+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:31.894203+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:31.894204+00:00", "trade", 14.15, 400.0]
["2026-09-24T13:31:31.894212+00:00", "trade", 14.15, 546.0]
["2026-09-24T13:31:31.894223+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894230+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894237+00:00", "trade", 14.16, 50.0]
["2026-09-24T13:31:31.894254+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894261+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894268+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894289+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894319+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894477+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:31.894534+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:31:31.894536+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894537+00:00", "trade", 14.16, 400.0]
["2026-09-24T13:31:31.894538+00:00", "trade", 14.16, 383.0]
["2026-09-24T13:31:31.894539+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:31:31.894541+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:31:31.894544+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894546+00:00", "trade", 14.15, 383.0]
["2026-09-24T13:31:31.894546+00:00", "trade", 14.15, 400.0]
["2026-09-24T13:31:31.894546+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:31:31.894548+00:00", "trade", 14.15, 37.0]
["2026-09-24T13:31:31.894551+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894555+00:00", "trade", 14.15, 506.0]
["2026-09-24T13:31:31.894558+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894567+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:31:31.894572+00:00", "trade", 14.15, 350.0]
["2026-09-24T13:31:31.894575+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:31:31.894580+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894581+00:00", "trade", 14.15, 67.0]
["2026-09-24T13:31:31.894610+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894631+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894635+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:31.894650+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:31:31.894669+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894675+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:31.894719+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:31:31.894755+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894762+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894764+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:31.894778+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:31:31.894791+00:00", "trade", 14.155, 350.0]
["2026-09-24T13:31:31.894802+00:00", "trade", 14.155, 300.0]
["2026-09-24T13:31:31.894806+00:00", "trade", 14.15, 350.0]
["2026-09-24T13:31:31.894810+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:31:31.894840+00:00", "trade", 14.16, 25.0]
["2026-09-24T13:31:31.894843+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:31:31.894844+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:31.894846+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:31:31.894856+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894857+00:00", "trade", 14.15, 400.0]
["2026-09-24T13:31:31.894878+00:00", "trade", 14.16, 26.0]
["2026-09-24T13:31:31.894932+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:31.894941+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:31:31.894945+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894946+00:00", "trade", 14.16, 38.0]
["2026-09-24T13:31:31.894947+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:31:31.894952+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894959+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.894969+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:31:31.894986+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:31:31.895018+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:31:31.895019+00:00", "quote", 14.15, 14.15]
["2026-09-24T13:31:31.895026+00:00", "trade", 14.155, 600.0]
["2026-09-24T13:31:31.895032+00:00", "trade", 14.15, 48.0]
["2026-09-24T13:31:31.895032+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.895035+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.895053+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.895061+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.895093+00:00", "trade", 14.15, 52.0]
["2026-09-24T13:31:31.895097+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:31.895102+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:31.895102+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.895103+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.895109+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.895116+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.895132+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:31.895134+00:00", "trade", 14.15, 400.0]
["2026-09-24T13:31:31.895134+00:00", "trade", 14.15, 25.0]
["2026-09-24T13:31:31.895135+00:00", "trade", 14.15, 57.0]
["2026-09-24T13:31:31.895138+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:31.895173+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.895183+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.895210+00:00", "trade", 14.15, 38.0]
["2026-09-24T13:31:31.895338+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:31:31.895430+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:31:31.895482+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:31.895578+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.895711+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:31:31.899214+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.899580+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.901150+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904064+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904065+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:31:31.904067+00:00", "trade", 14.16, 67.0]
["2026-09-24T13:31:31.904068+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:31.904069+00:00", "trade", 14.16, 300.0]
["2026-09-24T13:31:31.904073+00:00", "trade", 14.16, 600.0]
["2026-09-24T13:31:31.904073+00:00", "trade", 14.16, 57.0]
["2026-09-24T13:31:31.904074+00:00", "trade", 14.16, 50.0]
["2026-09-24T13:31:31.904078+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904085+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904091+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904103+00:00", "trade", 14.16, 156.0]
["2026-09-24T13:31:31.904109+00:00", "trade", 14.16, 4.0]
["2026-09-24T13:31:31.904115+00:00", "trade", 14.16, 240.0]
["2026-09-24T13:31:31.904126+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904163+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904170+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904172+00:00", "trade", 14.16, 22.0]
["2026-09-24T13:31:31.904177+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904206+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904227+00:00", "trade", 14.16, 67.0]
["2026-09-24T13:31:31.904243+00:00", "trade", 14.16, 4.0]
["2026-09-24T13:31:31.904245+00:00", "trade", 14.16, 5.0]
["2026-09-24T13:31:31.904247+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904250+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:31:31.904252+00:00", "trade", 14.16, 35.0]
["2026-09-24T13:31:31.904284+00:00", "trade", 14.16, 107.0]
["2026-09-24T13:31:31.904292+00:00", "trade", 14.16, 300.0]
["2026-09-24T13:31:31.904456+00:00", "trade", 14.16, 300.0]
["2026-09-24T13:31:31.904457+00:00", "trade", 14.16, 26.0]
["2026-09-24T13:31:31.904457+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904458+00:00", "trade", 14.16, 25.0]
["2026-09-24T13:31:31.904483+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904499+00:00", "trade", 14.16, 365.0]
["2026-09-24T13:31:31.904525+00:00", "trade", 14.16, 4.0]
["2026-09-24T13:31:31.904566+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904574+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904595+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904598+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904663+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:31.904664+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904692+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904699+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904713+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.904800+00:00", "trade", 14.16, 271.0]
["2026-09-24T13:31:31.904801+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:31.904817+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:31.904870+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.904878+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.904886+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.904907+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.905005+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:31.905072+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.905127+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:31.905134+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:31.905376+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:31.905412+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:31.905509+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:31.905760+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:31.906414+00:00", "trade", 14.16, 175.0]
["2026-09-24T13:31:31.907262+00:00", "trade", 14.16, 175.0]
["2026-09-24T13:31:31.907838+00:00", "trade", 14.16, 175.0]
["2026-09-24T13:31:31.908902+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:31.908979+00:00", "trade", 14.16, 175.0]
["2026-09-24T13:31:31.909263+00:00", "trade", 14.16, 175.0]
["2026-09-24T13:31:31.909825+00:00", "trade", 14.16, 175.0]
["2026-09-24T13:31:31.910065+00:00", "trade", 14.16, 49.0]
["2026-09-24T13:31:31.914866+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:31.914869+00:00", "trade", 14.16, 383.0]
["2026-09-24T13:31:31.914871+00:00", "trade", 14.16, 600.0]
["2026-09-24T13:31:31.914873+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:31.914880+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:31.914888+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.914895+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.914902+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.914908+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.914922+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.914951+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.914963+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:31.914966+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:31.914966+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:31.914966+00:00", "trade", 14.16, 300.0]
["2026-09-24T13:31:31.914966+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:31.914968+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:31.914969+00:00", "trade", 14.16, 25.0]
["2026-09-24T13:31:31.915012+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.915033+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.915053+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.915250+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.915253+00:00", "trade", 14.16, 600.0]
["2026-09-24T13:31:31.915257+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.915272+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.915274+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.915279+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:31:31.915279+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.915309+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.915316+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.915323+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.915359+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.915360+00:00", "trade", 14.16, 26.0]
["2026-09-24T13:31:31.915366+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.915369+00:00", "trade", 14.16, 25.0]
["2026-09-24T13:31:31.915370+00:00", "trade", 14.16, 25.0]
["2026-09-24T13:31:31.915375+00:00", "trade", 14.16, 300.0]
["2026-09-24T13:31:31.915379+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.915392+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.915446+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.915469+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.915580+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.915712+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:31.915731+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:31.915731+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:31.915779+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:31.915795+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.916751+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.917639+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.917911+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.918215+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.919824+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.919894+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.921043+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:31:31.921043+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.921044+00:00", "trade", 14.17, 50.0]
["2026-09-24T13:31:31.921046+00:00", "trade", 14.17, 155.0]
["2026-09-24T13:31:31.921063+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.921070+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.921077+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.921083+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.921097+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:31.921612+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:31.921622+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:31.921647+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:31.921661+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:31.921674+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:31.922013+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:31.922133+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:31.922226+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:31.922427+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:31.922490+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:31:31.922583+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:31.922601+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:31.922687+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:31:31.922689+00:00", "trade", 14.17, 42.0]
["2026-09-24T13:31:31.922901+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:31.923083+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:31.923256+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:31.923333+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:31:31.925111+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:31.926785+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:31.926792+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:31.926973+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:31.927013+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:31.927111+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:31.927189+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:31.956332+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:31.969665+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:32.002513+00:00", "trade", 14.17, 53.0]
["2026-09-24T13:31:32.003489+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:32.003700+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:31:32.022685+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:32.022966+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:32.023239+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:32.114662+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:31:32.123213+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:31:32.124554+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:31:32.280613+00:00", "trade", 14.186, 157.0]
["2026-09-24T13:31:32.550799+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:31:32.550801+00:00", "trade", 14.17, 50.0]
["2026-09-24T13:31:32.550802+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:31:32.550822+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:32.550829+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:32.550836+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:32.550887+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:31:32.550888+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:31:32.550888+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:32.550888+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:32.550890+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:31:32.550895+00:00", "trade", 14.17, 1000.0]
["2026-09-24T13:31:32.550896+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:32.550897+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:32.550905+00:00", "trade", 14.17, 140.0]
["2026-09-24T13:31:32.551072+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:32.551087+00:00", "trade", 14.16, 196.0]
["2026-09-24T13:31:32.551089+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:31:32.551149+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:32.551167+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:32.551181+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:31:32.551188+00:00", "trade", 14.16, 96.0]
["2026-09-24T13:31:32.551206+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:31:32.551208+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:31:32.551208+00:00", "trade", 14.17, 51.0]
["2026-09-24T13:31:32.551208+00:00", "trade", 14.17, 106.0]
["2026-09-24T13:31:32.551211+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:32.551213+00:00", "trade", 14.17, 25.0]
["2026-09-24T13:31:32.551216+00:00", "trade", 14.17, 400.0]
["2026-09-24T13:31:32.551280+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:32.551287+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:32.551306+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:32.551315+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:32.551353+00:00", "trade", 14.17, 700.0]
["2026-09-24T13:31:32.551354+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:31:32.551361+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:32.551369+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:32.551391+00:00", "trade", 14.17, 13.0]
["2026-09-24T13:31:32.551397+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:31:32.551452+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:31:32.551453+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:32.551455+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:32.551506+00:00", "trade", 14.16, 8.0]
["2026-09-24T13:31:32.551522+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:32.551523+00:00", "trade", 14.16, 92.0]
["2026-09-24T13:31:32.551540+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:32.551540+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:32.551543+00:00", "trade", 14.16, 8.0]
["2026-09-24T13:31:32.551564+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:31:32.551605+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:32.551620+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:31:32.551638+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:32.551769+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:32.551782+00:00", "trade", 14.17, 210.0]
["2026-09-24T13:31:32.551832+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:32.552125+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:32.552280+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:32.552304+00:00", "trade", 14.17, 800.0]
["2026-09-24T13:31:32.552527+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:32.555835+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:32.559062+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:32.561601+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:32.565344+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:32.589102+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:32.589109+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:32.596098+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:32.934226+00:00", "trade", 14.1286, 300.0]
["2026-09-24T13:31:34.383973+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:34.384276+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:34.384423+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:34.384721+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:34.384920+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:34.459011+00:00", "trade", 14.1606, 300.0]
["2026-09-24T13:31:34.800723+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:34.822970+00:00", "trade", 14.1656, 50.0]
["2026-09-24T13:31:36.396401+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:36.988286+00:00", "trade", 14.16, 338.0]
["2026-09-24T13:31:36.988930+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:37.006844+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:37.007170+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:37.008406+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:37.460728+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:37.660546+00:00", "trade", 14.165, 6.0]
["2026-09-24T13:31:38.945313+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:38.947632+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:38.968954+00:00", "trade", 14.165, 5.0]
["2026-09-24T13:31:39.024518+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:39.024787+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:39.025191+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:39.041450+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:39.492083+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:31:40.045091+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:40.045491+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:41.248171+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:41.266186+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:41.584414+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:41.584422+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:41.584436+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:41.584443+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:41.584446+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:31:41.584447+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:41.584451+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:41.584459+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:41.584481+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:41.584498+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:41.584512+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:31:41.584549+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:41.584584+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:41.584613+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:31:41.584615+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:41.584735+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:41.584862+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:41.584918+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:41.585014+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:41.585194+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:41.588239+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:41.588353+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:31:41.588363+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:41.588372+00:00", "trade", 14.14, 3.0]
["2026-09-24T13:31:41.588372+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:41.588380+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:41.588385+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:31:41.588393+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:31:41.588400+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:41.588412+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:31:41.588413+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:41.588414+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:31:41.588417+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:41.588424+00:00", "trade", 14.14, 3.0]
["2026-09-24T13:31:41.588428+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:31:41.588432+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:31:41.588434+00:00", "trade", 14.14, 85.0]
["2026-09-24T13:31:41.588710+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:41.588762+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:41.588763+00:00", "trade", 14.14, 85.0]
["2026-09-24T13:31:41.588764+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:41.588765+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:41.588796+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:41.588803+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:41.588831+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:41.588839+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:41.588840+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:41.588847+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:41.588884+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:41.588985+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:41.591373+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:41.594998+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:41.599826+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:41.604778+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:41.625564+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:41.726884+00:00", "trade", 14.1364, 3000.0]
["2026-09-24T13:31:41.795872+00:00", "trade", 14.135, 3.0]
["2026-09-24T13:31:41.884550+00:00", "trade", 14.1373, 7.0]
["2026-09-24T13:31:41.884910+00:00", "trade", 14.1373, 1.0]
["2026-09-24T13:31:41.907962+00:00", "trade", 14.135, 2.0]
["2026-09-24T13:31:41.908301+00:00", "trade", 14.135, 200.0]
["2026-09-24T13:31:41.953623+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:31:41.953655+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:41.954265+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:41.954326+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:41.954351+00:00", "trade", 14.14, 25.0]
["2026-09-24T13:31:41.954382+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:41.954407+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:41.954837+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:41.956323+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:41.956353+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:41.986312+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:41.986316+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:41.986323+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:41.986359+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:42.008611+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:42.008616+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:42.008921+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:42.033738+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:42.033752+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:42.033770+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:42.034917+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:42.035404+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:42.071057+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:42.270937+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:42.271393+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:42.634407+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:31:42.674435+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:31:42.706387+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:42.706395+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:42.908212+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:31:43.021280+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:31:43.193661+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:43.193732+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:43.270342+00:00", "trade", 14.1449, 300.0]
["2026-09-24T13:31:43.874148+00:00", "trade", 14.1424, 200.0]
["2026-09-24T13:31:44.181960+00:00", "trade", 14.14, 115.0]
["2026-09-24T13:31:44.510883+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:44.512089+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:44.513174+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:44.534854+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:44.535092+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:44.535182+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:44.563339+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:44.563369+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:31:44.563376+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:44.563409+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:44.563420+00:00", "trade", 14.15, 98.0]
["2026-09-24T13:31:44.563442+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:44.563448+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:44.563482+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:44.563485+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:44.563530+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:31:44.563543+00:00", "trade", 14.15, 90.0]
["2026-09-24T13:31:44.563546+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:31:44.563725+00:00", "trade", 14.15, 90.0]
["2026-09-24T13:31:44.563727+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:44.563733+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:31:44.564081+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:44.564117+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:44.564132+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:44.564391+00:00", "trade", 14.15, 53.0]
["2026-09-24T13:31:44.564406+00:00", "trade", 14.15, 46.0]
["2026-09-24T13:31:44.564408+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:44.564408+00:00", "trade", 14.15, 53.0]
["2026-09-24T13:31:44.564418+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:44.564418+00:00", "trade", 14.15, 99.0]
["2026-09-24T13:31:44.663977+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:44.663989+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:44.664214+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:44.664684+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:44.766453+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:45.078198+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:45.078207+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:45.078438+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:45.078445+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:45.078536+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:45.485413+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:45.485450+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:45.485504+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:45.485554+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:45.485653+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:45.485765+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:45.485782+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:45.485818+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:45.485903+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:45.495735+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:45.847086+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:46.915475+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:47.100370+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:48.018584+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:31:48.019508+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:31:48.709563+00:00", "trade", 14.1499, 390.0]
["2026-09-24T13:31:50.016196+00:00", "trade", 14.145, 700.0]
["2026-09-24T13:31:50.021409+00:00", "trade", 14.15, 147.0]
["2026-09-24T13:31:50.295601+00:00", "trade", 14.145, 400.0]
["2026-09-24T13:31:50.296081+00:00", "trade", 14.145, 2.0]
["2026-09-24T13:31:50.610737+00:00", "trade", 14.15, 600.0]
["2026-09-24T13:31:50.610762+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:50.610769+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:50.610869+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:50.610872+00:00", "trade", 14.15, 115.0]
["2026-09-24T13:31:50.610880+00:00", "trade", 14.15, 400.0]
["2026-09-24T13:31:50.610890+00:00", "trade", 14.15, 4.0]
["2026-09-24T13:31:50.610901+00:00", "trade", 14.15, 12.0]
["2026-09-24T13:31:50.610922+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:50.610928+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:31:50.610928+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:50.610942+00:00", "trade", 14.15, 88.0]
["2026-09-24T13:31:50.610952+00:00", "trade", 14.15, 279.0]
["2026-09-24T13:31:50.611144+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:50.611153+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:50.611162+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:50.611176+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:50.611203+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:50.611204+00:00", "trade", 14.15, 415.0]
["2026-09-24T13:31:50.611205+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:31:50.611211+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:31:50.611244+00:00", "trade", 14.15, 1383.0]
["2026-09-24T13:31:50.611246+00:00", "trade", 14.15, 400.0]
["2026-09-24T13:31:50.611246+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:50.611246+00:00", "trade", 14.15, 417.0]
["2026-09-24T13:31:50.611246+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:50.611252+00:00", "trade", 14.15, 31.0]
["2026-09-24T13:31:50.611311+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:50.611319+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:50.611350+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:50.611389+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:31:50.611410+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:50.611415+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:50.611455+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:50.611503+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:50.611553+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:50.611754+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:50.611903+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:50.615658+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:50.615988+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:50.621223+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:50.627806+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:50.627865+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:50.627887+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:50.628034+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:50.628135+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:50.628245+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:31:50.661255+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:31:50.755167+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:31:50.755394+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:31:50.755765+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:31:51.604763+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:31:51.841159+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:31:52.250432+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:31:52.711877+00:00", "trade", 14.155, 1600.0]
["2026-09-24T13:31:52.712959+00:00", "trade", 14.15, 400.0]
["2026-09-24T13:31:53.186698+00:00", "trade", 14.155, 4.0]
["2026-09-24T13:31:53.266930+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:31:53.782771+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:31:53.782823+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:31:53.783330+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:31:53.783740+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:31:53.798184+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:31:53.798743+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:31:53.799302+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:53.799331+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:31:53.799340+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:53.800072+00:00", "trade", 14.17, 4.0]
["2026-09-24T13:31:53.800420+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:53.800859+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:53.801318+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:53.803841+00:00", "trade", 14.17, 20.0]
["2026-09-24T13:31:53.803842+00:00", "trade", 14.17, 700.0]
["2026-09-24T13:31:53.803847+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:53.803859+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:53.803867+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:53.803884+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:53.803924+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:53.803925+00:00", "trade", 14.17, 500.0]
["2026-09-24T13:31:53.803927+00:00", "trade", 14.17, 500.0]
["2026-09-24T13:31:53.804129+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:53.804137+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:53.804152+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:53.804159+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:53.804230+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:31:53.804230+00:00", "trade", 14.17, 600.0]
["2026-09-24T13:31:53.804230+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:31:53.804231+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:53.804293+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:53.804303+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:53.804310+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:53.804339+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:53.804366+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:53.804404+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:53.804463+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:31:53.804464+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:53.804485+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:53.804798+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:53.804845+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:53.804912+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:53.812306+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:53.824808+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:53.843020+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:53.843039+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:53.843047+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:53.843076+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:54.128078+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:54.174982+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:54.186706+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:54.552628+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:31:54.712744+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:54.804800+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:54.814704+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:54.815047+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:54.834770+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:54.975747+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:54.976006+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:54.986767+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:55.045360+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:55.090578+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:55.090880+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:55.090977+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:55.131494+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:55.131524+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:55.131551+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:55.132082+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:55.163891+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:55.784752+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:55.784822+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:55.784921+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:55.785010+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:55.785234+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:55.795100+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:56.884408+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:57.620623+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:57.620647+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:57.621120+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:57.621121+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:57.621135+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:57.621236+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:57.621327+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:57.904718+00:00", "trade", 14.1888, 100.0]
["2026-09-24T13:31:57.905587+00:00", "trade", 14.2, 3.0]
["2026-09-24T13:31:58.449572+00:00", "trade", 14.185, 2886.0]
["2026-09-24T13:31:58.460022+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:58.460089+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:58.460121+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:58.460197+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:58.604616+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:58.604833+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:58.865578+00:00", "trade", 14.185, 55.0]
["2026-09-24T13:31:58.894679+00:00", "trade", 14.185, 3.0]
["2026-09-24T13:31:58.941103+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:58.941444+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:58.941603+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:58.941752+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:58.951144+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:58.951205+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:58.951250+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:59.007362+00:00", "trade", 14.185, 3.0]
["2026-09-24T13:31:59.007797+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:59.008119+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:59.008150+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:59.023726+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:59.023734+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:59.024153+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:59.034135+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:31:59.066950+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:59.122643+00:00", "trade", 14.19, 2.0]
["2026-09-24T13:31:59.154611+00:00", "trade", 14.19, 20.0]
["2026-09-24T13:31:59.232987+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:31:59.346919+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:31:59.393780+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:59.394245+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:59.405268+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:59.424695+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:59.424696+00:00", "trade", 14.2, 425.0]
["2026-09-24T13:31:59.424698+00:00", "trade", 14.2, 3.0]
["2026-09-24T13:31:59.424702+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:59.424702+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:59.424704+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:59.424706+00:00", "trade", 14.2, 127.0]
["2026-09-24T13:31:59.424709+00:00", "trade", 14.2, 21.0]
["2026-09-24T13:31:59.424710+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:59.424711+00:00", "trade", 14.2, 627.0]
["2026-09-24T13:31:59.424711+00:00", "trade", 14.2, 192.0]
["2026-09-24T13:31:59.424713+00:00", "trade", 14.2, 605.0]
["2026-09-24T13:31:59.424716+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:59.424723+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:59.424729+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:31:59.424736+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:59.424741+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:59.424759+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:59.424766+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:59.424773+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:59.424780+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:59.424793+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:59.424808+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:59.424814+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:59.424821+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:59.424947+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:59.425041+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:59.425202+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:31:59.425276+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:59.425307+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:59.425390+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:31:59.425399+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:31:59.425426+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:59.425475+00:00", "trade", 14.2, 400.0]
["2026-09-24T13:31:59.425477+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.425542+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.425644+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:59.425733+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:59.425818+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:59.425873+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.425907+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:59.425983+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.426316+00:00", "trade", 14.2, 500.0]
["2026-09-24T13:31:59.428635+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.430038+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.430250+00:00", "trade", 14.205, 200.0]
["2026-09-24T13:31:59.430362+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.431423+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.435425+00:00", "trade", 14.205, 200.0]
["2026-09-24T13:31:59.435965+00:00", "trade", 14.205, 350.0]
["2026-09-24T13:31:59.436530+00:00", "trade", 14.205, 250.0]
["2026-09-24T13:31:59.440791+00:00", "trade", 14.205, 300.0]
["2026-09-24T13:31:59.441327+00:00", "trade", 14.205, 350.0]
["2026-09-24T13:31:59.441873+00:00", "trade", 14.205, 250.0]
["2026-09-24T13:31:59.441875+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:31:59.442404+00:00", "trade", 14.205, 200.0]
["2026-09-24T13:31:59.443421+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.443435+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.464505+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.464524+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.511769+00:00", "trade", 14.1988, 1.0]
["2026-09-24T13:31:59.555435+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.555449+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.556180+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.569481+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.714514+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.715205+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:31:59.715275+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.724413+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.724898+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:59.748142+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:32:00.169298+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:32:00.254177+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:32:00.263620+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:32:00.263989+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:32:00.274373+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:32:00.301042+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:32:00.301048+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:32:00.301359+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:32:00.301619+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:32:00.311664+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:32:00.311707+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:32:00.311772+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:32:00.321649+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:32:00.331728+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:32:00.495121+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:32:00.575284+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.575316+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:32:00.575399+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.575603+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.575632+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.575638+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.575706+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:00.575707+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:32:00.575708+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:00.575751+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:00.575756+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:00.575773+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:00.575779+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:00.575781+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:00.575787+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:00.575797+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:00.575819+00:00", "trade", 14.22, 6.0]
["2026-09-24T13:32:00.575837+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:00.575856+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:00.576091+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:00.576098+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:00.576230+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:00.576328+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:00.576397+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:00.576772+00:00", "trade", 14.23, 19.0]
["2026-09-24T13:32:00.577723+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:00.577744+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:00.577746+00:00", "trade", 14.23, 417.0]
["2026-09-24T13:32:00.577761+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:32:00.577766+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:00.577771+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:00.577778+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:00.577786+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:00.577793+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:00.577816+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:32:00.577833+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:32:00.577862+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:32:00.577870+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:00.577870+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:32:00.577882+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:32:00.577886+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:00.577955+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:00.578015+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:00.578048+00:00", "trade", 14.23, 11.0]
["2026-09-24T13:32:00.578049+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:32:00.578088+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:32:00.578095+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:32:00.578106+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:00.578106+00:00", "quote", 14.23, 14.23]
["2026-09-24T13:32:00.578149+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:00.578149+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:00.578149+00:00", "trade", 14.23, 22.0]
["2026-09-24T13:32:00.578149+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:00.578149+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:00.578511+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:00.578597+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:32:00.578598+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:00.578598+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:00.578600+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:00.578601+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:00.578633+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:00.578640+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:00.578656+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:00.578664+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:00.578694+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:00.578695+00:00", "trade", 14.22, 31.0]
["2026-09-24T13:32:00.578710+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:00.578863+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:00.578929+00:00", "trade", 14.22, 31.0]
["2026-09-24T13:32:00.578930+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:00.578994+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.579028+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:00.579039+00:00", "trade", 14.22, 69.0]
["2026-09-24T13:32:00.579050+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:00.579063+00:00", "trade", 14.22, 69.0]
["2026-09-24T13:32:00.579085+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:00.579149+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:32:00.579273+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:00.579274+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.579340+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.579368+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.579404+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.579441+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.579461+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.579575+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.579650+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.579668+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.579674+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:32:00.579705+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.579808+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:32:00.583164+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.586532+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.586552+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.586640+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:00.586640+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.586685+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.591725+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.591751+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.592152+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.596569+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.621153+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.624953+00:00", "trade", 14.1513, 15.0]
["2026-09-24T13:32:00.692842+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:00.750569+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:00.777222+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:00.777533+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:00.947822+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:01.019758+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:32:01.019799+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.020102+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.020236+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.020340+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.020480+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.084190+00:00", "trade", 14.215, 10.0]
["2026-09-24T13:32:01.330036+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:32:01.332163+00:00", "trade", 14.22, 400.0]
["2026-09-24T13:32:01.332684+00:00", "trade", 14.22, 11.0]
["2026-09-24T13:32:01.332993+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.333134+00:00", "trade", 14.22, 6.0]
["2026-09-24T13:32:01.334044+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.334397+00:00", "trade", 14.22, 600.0]
["2026-09-24T13:32:01.334397+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.334399+00:00", "trade", 14.22, 50.0]
["2026-09-24T13:32:01.334417+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.334424+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.334432+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.334439+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.334446+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.334453+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.334495+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.334534+00:00", "trade", 14.22, 22.0]
["2026-09-24T13:32:01.334542+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:32:01.334545+00:00", "trade", 14.22, 400.0]
["2026-09-24T13:32:01.334547+00:00", "trade", 14.22, 400.0]
["2026-09-24T13:32:01.334547+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.334556+00:00", "trade", 14.22, 477.0]
["2026-09-24T13:32:01.334804+00:00", "trade", 14.22, 50.0]
["2026-09-24T13:32:01.334804+00:00", "trade", 14.22, 50.0]
["2026-09-24T13:32:01.334841+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.334943+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.334949+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.334974+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.335150+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:32:01.335187+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:32:01.335195+00:00", "trade", 14.22, 423.0]
["2026-09-24T13:32:01.335197+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:01.335219+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:32:01.335239+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:01.335261+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:01.335268+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:01.335275+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:01.335329+00:00", "trade", 14.23, 74.0]
["2026-09-24T13:32:01.335695+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:32:01.335809+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:01.336482+00:00", "trade", 14.23, 50.0]
["2026-09-24T13:32:01.336505+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:01.336961+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:01.337443+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:01.344780+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:01.345468+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:01.345949+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:01.348351+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:01.349464+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:01.349554+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:01.352974+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:01.353006+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:01.353033+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:01.370491+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:01.381873+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:32:01.381874+00:00", "trade", 14.23, 700.0]
["2026-09-24T13:32:01.381875+00:00", "trade", 14.23, 600.0]
["2026-09-24T13:32:01.381903+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:01.381928+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:01.381946+00:00", "trade", 14.23, 181.0]
["2026-09-24T13:32:01.648676+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:01.653014+00:00", "trade", 14.23, 10.0]
["2026-09-24T13:32:01.688249+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:01.724580+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:02.010847+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:02.140259+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:02.411721+00:00", "trade", 14.1461, 2.0]
["2026-09-24T13:32:02.438582+00:00", "trade", 14.2395, 34.0]
["2026-09-24T13:32:02.804557+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:32:02.835510+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:03.411175+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:03.411205+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:03.415924+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:03.514478+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:03.632671+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:32:03.710342+00:00", "trade", 14.23, 8.0]
["2026-09-24T13:32:04.019348+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:04.345192+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:32:04.345741+00:00", "trade", 14.24, 350.0]
["2026-09-24T13:32:04.346710+00:00", "trade", 14.24, 350.0]
["2026-09-24T13:32:04.353354+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:32:04.353354+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:32:04.353374+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:04.353381+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:04.353387+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:04.353394+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:04.353401+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:04.353407+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:04.353415+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:04.353437+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:04.353450+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:04.353931+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:04.354040+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:04.354090+00:00", "trade", 14.25, 3.0]
["2026-09-24T13:32:04.354492+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:04.358391+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:04.358441+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:04.361411+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:04.363942+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:04.365478+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:04.374449+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:04.453440+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:04.916871+00:00", "trade", 14.2366, 300.0]
["2026-09-24T13:32:05.064589+00:00", "trade", 14.2463, 5.0]
["2026-09-24T13:32:05.064950+00:00", "trade", 14.2463, 1.0]
["2026-09-24T13:32:05.072670+00:00", "trade", 14.24, 5.0]
["2026-09-24T13:32:05.283875+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:05.541060+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:05.541094+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:07.477915+00:00", "trade", 14.2496, 190.0]
["2026-09-24T13:32:08.378747+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:08.411529+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:09.234428+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:32:09.234864+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:09.235532+00:00", "trade", 14.25, 4.0]
["2026-09-24T13:32:09.235636+00:00", "trade", 14.25, 1000.0]
["2026-09-24T13:32:09.356120+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:09.715017+00:00", "trade", 14.24, 512.0]
["2026-09-24T13:32:09.820181+00:00", "trade", 14.25, 90.0]
["2026-09-24T13:32:09.820183+00:00", "trade", 14.25, 11.0]
["2026-09-24T13:32:09.820202+00:00", "trade", 14.25, 89.0]
["2026-09-24T13:32:09.820222+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.820229+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.820236+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.820242+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.820248+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.820256+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.820263+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.820270+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.820656+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.820663+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.820669+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.820715+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.820761+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:32:09.820764+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:09.820827+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:09.820859+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:09.820876+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:09.820909+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:09.820927+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:32:09.821207+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:09.835019+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:09.838142+00:00", "trade", 14.1701, 15.0]
["2026-09-24T13:32:09.845020+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:09.854526+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:09.854534+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:09.854554+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:09.854562+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:09.854570+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:09.854879+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:32:09.854939+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:09.854940+00:00", "trade", 14.25, 400.0]
["2026-09-24T13:32:09.854941+00:00", "trade", 14.25, 1000.0]
["2026-09-24T13:32:09.854942+00:00", "trade", 14.25, 389.0]
["2026-09-24T13:32:09.854944+00:00", "trade", 14.25, 21.0]
["2026-09-24T13:32:09.854947+00:00", "trade", 14.25, 7.0]
["2026-09-24T13:32:09.854947+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:09.854953+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:09.854955+00:00", "trade", 14.25, 1083.0]
["2026-09-24T13:32:09.854956+00:00", "trade", 14.25, 50.0]
["2026-09-24T13:32:09.854957+00:00", "trade", 14.25, 1000.0]
["2026-09-24T13:32:09.854958+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:32:09.854975+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:09.854982+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:09.854990+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:09.855011+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:09.855017+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:09.855183+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:09.855190+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:09.855197+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:09.855211+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:09.855222+00:00", "trade", 14.25, 300.0]
["2026-09-24T13:32:09.855222+00:00", "trade", 14.25, 400.0]
["2026-09-24T13:32:09.855222+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:09.855229+00:00", "trade", 14.25, 500.0]
["2026-09-24T13:32:09.855244+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:09.855268+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:09.855405+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:09.855411+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:09.855419+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:09.855485+00:00", "trade", 14.25, 21.0]
["2026-09-24T13:32:09.855486+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:09.855511+00:00", "trade", 14.25, 279.0]
["2026-09-24T13:32:09.855512+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:09.855514+00:00", "trade", 14.25, 300.0]
["2026-09-24T13:32:09.855553+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:09.855643+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:32:09.855654+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:09.855667+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:09.855690+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:09.855714+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:32:09.855715+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:09.855734+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.855737+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.855742+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.855749+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.855848+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.856434+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.856447+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.861669+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.861706+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.870611+00:00", "trade", 14.2417, 20.0]
["2026-09-24T13:32:09.887217+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.887789+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:09.925858+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:10.020816+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:10.054320+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:10.054373+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:10.089420+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:10.092259+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:32:10.241514+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:32:10.241925+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:32:11.081544+00:00", "trade", 14.25, 5.0]
["2026-09-24T13:32:12.869146+00:00", "trade", 14.2255, 50.0]
["2026-09-24T13:32:13.095767+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:32:13.095831+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:32:13.106379+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:32:13.273089+00:00", "trade", 14.2412, 25.0]
["2026-09-24T13:32:14.143365+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:32:14.143692+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:32:14.143844+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:32:14.143873+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:32:14.144098+00:00", "trade", 14.25, 21.0]
["2026-09-24T13:32:14.144099+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:32:14.144110+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:32:14.225379+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:32:14.346191+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:32:14.533195+00:00", "trade", 14.23, 2385.0]
["2026-09-24T13:32:14.755887+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:32:14.789639+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:32:14.898304+00:00", "trade", 14.2243, 500.0]
["2026-09-24T13:32:14.957077+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:32:14.957260+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:32:15.056829+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:32:15.057619+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:32:15.062025+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:32:15.364712+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:32:15.365240+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:32:15.394783+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:32:15.394892+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:32:15.395468+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:32:15.405041+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:15.405801+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:15.428858+00:00", "trade", 14.2424, 400.0]
["2026-09-24T13:32:15.456082+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:32:15.456417+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:32:15.489413+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:32:15.588711+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:32:15.621530+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:15.621637+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:15.621759+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:32:15.999961+00:00", "trade", 14.25, 700.0]
["2026-09-24T13:32:15.999980+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:15.999988+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:15.999995+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.000009+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.000016+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.000037+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.000044+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.000055+00:00", "trade", 14.25, 300.0]
["2026-09-24T13:32:16.000055+00:00", "trade", 14.25, 400.0]
["2026-09-24T13:32:16.000062+00:00", "trade", 14.25, 500.0]
["2026-09-24T13:32:16.000109+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.000207+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.000252+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.000259+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.000266+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.000273+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.000333+00:00", "trade", 14.25, 403.0]
["2026-09-24T13:32:16.000334+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.000346+00:00", "trade", 14.25, 500.0]
["2026-09-24T13:32:16.000347+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:32:16.000356+00:00", "trade", 14.25, 97.0]
["2026-09-24T13:32:16.000356+00:00", "trade", 14.25, 500.0]
["2026-09-24T13:32:16.000363+00:00", "trade", 14.25, 500.0]
["2026-09-24T13:32:16.000363+00:00", "trade", 14.25, 97.0]
["2026-09-24T13:32:16.000364+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:32:16.000375+00:00", "trade", 14.25, 3.0]
["2026-09-24T13:32:16.000430+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:16.000437+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:16.000466+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:16.000542+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:16.000562+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:16.000576+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:16.000598+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:16.000613+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:16.000709+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:32:16.000729+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:16.000998+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:16.001099+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:16.001126+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:16.001336+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:32:16.001883+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:16.001914+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:16.001916+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:32:16.002447+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:16.006277+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:16.032333+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:16.032724+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:32:16.622207+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:32:16.985694+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:16.986316+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:16.987444+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:16.987471+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:16.987487+00:00", "trade", 14.27, 4.0]
["2026-09-24T13:32:16.987488+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:16.987507+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:16.987548+00:00", "trade", 14.27, 496.0]
["2026-09-24T13:32:16.987549+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:16.987598+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:16.987606+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:16.987619+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:16.987631+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:16.987646+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:16.987653+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:16.987815+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:16.987996+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:32:16.988492+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:32:17.023824+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:17.023856+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:17.073679+00:00", "trade", 14.275, 200.0]
["2026-09-24T13:32:17.209371+00:00", "trade", 14.275, 99.0]
["2026-09-24T13:32:17.209419+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:17.209429+00:00", "trade", 14.28, 72.0]
["2026-09-24T13:32:17.209429+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:17.209450+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:32:17.209458+00:00", "trade", 14.28, 128.0]
["2026-09-24T13:32:17.209458+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:17.209480+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:17.209487+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:17.209513+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:17.209554+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:17.210093+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:17.210173+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:32:17.215628+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:17.215657+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:17.235071+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:32:17.236305+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:17.236335+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:17.285755+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:17.895193+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:32:17.895525+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:17.895593+00:00", "trade", 14.28, 28.0]
["2026-09-24T13:32:17.895594+00:00", "trade", 14.28, 50.0]
["2026-09-24T13:32:17.895685+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:17.895703+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:17.895717+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:17.895952+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:32:17.895997+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:17.896065+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:17.896495+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:17.896496+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:17.896538+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:17.896738+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:17.896793+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:17.896807+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:17.896878+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:17.896904+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:17.896943+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:17.896960+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:17.896974+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:17.897293+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:17.897360+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:17.897415+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:32:17.905546+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:17.999203+00:00", "trade", 14.28, 3.0]
["2026-09-24T13:32:18.005496+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:18.030015+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:18.030165+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:18.030660+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:18.030675+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:18.031559+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:18.032017+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:18.652356+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:18.795968+00:00", "trade", 14.275, 2000.0]
["2026-09-24T13:32:18.939818+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:18.939870+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:18.939919+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:19.057281+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:19.796785+00:00", "trade", 14.29, 4.0]
["2026-09-24T13:32:20.007598+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:20.007735+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:32:20.007759+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:20.008873+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:21.252031+00:00", "trade", 14.275, 4000.0]
["2026-09-24T13:32:21.252457+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:21.359369+00:00", "trade", 14.275, 18.0]
["2026-09-24T13:32:22.641223+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:22.649753+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:22.650169+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:22.660236+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:22.670239+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:22.677022+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:22.677116+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:32:22.686245+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:22.696246+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:22.706247+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:22.757612+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:22.757675+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:22.757958+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:22.757985+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:22.780303+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.780312+00:00", "trade", 14.27, 50.0]
["2026-09-24T13:32:22.780314+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:32:22.780332+00:00", "trade", 14.27, 150.0]
["2026-09-24T13:32:22.780340+00:00", "trade", 14.27, 322.0]
["2026-09-24T13:32:22.780342+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.780355+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.780363+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.780369+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.780382+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.780403+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.780412+00:00", "trade", 14.27, 78.0]
["2026-09-24T13:32:22.780417+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.780482+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:22.780489+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:22.780611+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:22.780617+00:00", "trade", 14.27, 400.0]
["2026-09-24T13:32:22.780618+00:00", "trade", 14.27, 417.0]
["2026-09-24T13:32:22.780618+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:22.780619+00:00", "trade", 14.27, 600.0]
["2026-09-24T13:32:22.780625+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:22.780632+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.780676+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:22.780689+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:22.780696+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.780701+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:32:22.780702+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.780703+00:00", "trade", 14.27, 75.0]
["2026-09-24T13:32:22.780705+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:32:22.780709+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.780716+00:00", "trade", 14.27, 500.0]
["2026-09-24T13:32:22.780717+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.780724+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.780802+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:22.780810+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:22.780822+00:00", "trade", 14.27, 256.0]
["2026-09-24T13:32:22.780878+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:22.780895+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:22.780914+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.780915+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:32:22.780983+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.780989+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:32:22.780990+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.781007+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:32:22.781033+00:00", "trade", 14.27, 46.0]
["2026-09-24T13:32:22.781062+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:32:22.781137+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:32:22.781152+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:32:22.781198+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.781199+00:00", "trade", 14.27, 165.0]
["2026-09-24T13:32:22.781225+00:00", "trade", 14.27, 215.0]
["2026-09-24T13:32:22.781271+00:00", "trade", 14.27, 417.0]
["2026-09-24T13:32:22.781271+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.781272+00:00", "trade", 14.27, 400.0]
["2026-09-24T13:32:22.781278+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.781290+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:22.781301+00:00", "trade", 14.265, 252.0]
["2026-09-24T13:32:22.781320+00:00", "trade", 14.27, 304.0]
["2026-09-24T13:32:22.781320+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:22.781327+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:22.781333+00:00", "trade", 14.27, 113.0]
["2026-09-24T13:32:22.781334+00:00", "trade", 14.27, 304.0]
["2026-09-24T13:32:22.781334+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:22.781338+00:00", "trade", 14.27, 296.0]
["2026-09-24T13:32:22.781342+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:22.781350+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:22.781371+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:32:22.781403+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.781403+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.781466+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.781586+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:32:22.781714+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.781727+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.781748+00:00", "trade", 14.27, 20.0]
["2026-09-24T13:32:22.781748+00:00", "trade", 14.27, 65.0]
["2026-09-24T13:32:22.781802+00:00", "trade", 14.27, 2.0]
["2026-09-24T13:32:22.781836+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.781857+00:00", "trade", 14.27, 32.0]
["2026-09-24T13:32:22.781860+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.781977+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.782091+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.782490+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.786279+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.786309+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.786698+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:22.786751+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:32:22.787432+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.787504+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.787564+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.787602+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.787604+00:00", "trade", 14.27, 4.0]
["2026-09-24T13:32:22.787799+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.788046+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.788053+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.788720+00:00", "trade", 14.27, 2.0]
["2026-09-24T13:32:22.788727+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.788739+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.788751+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.793181+00:00", "trade", 14.2718, 20.0]
["2026-09-24T13:32:22.793803+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:32:22.793831+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.825035+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.880765+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.881343+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.891311+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.891588+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.891613+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:32:22.891883+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:22.892306+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:22.892383+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:22.901313+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:23.001137+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:32:23.321001+00:00", "trade", 14.2899, 170.0]
["2026-09-24T13:32:23.438399+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:32:23.832720+00:00", "trade", 14.2845, 1.0]
["2026-09-24T13:32:23.837085+00:00", "trade", 14.275, 226.0]
["2026-09-24T13:32:23.952279+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:32:24.168005+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:24.168738+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:24.181495+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:24.182090+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:24.182899+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:24.182990+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:24.192256+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:24.192272+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:24.203770+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:24.203795+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:24.213780+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:24.222316+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:24.229820+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:24.239796+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:24.252801+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:24.263117+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:24.507156+00:00", "trade", 14.2899, 100.0]
["2026-09-24T13:32:24.507615+00:00", "trade", 14.2899, 100.0]
["2026-09-24T13:32:24.507704+00:00", "trade", 14.2896, 200.0]
["2026-09-24T13:32:24.619820+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:32:24.734167+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:32:24.846763+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:32:25.001667+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:32:25.002433+00:00", "trade", 14.29, 400.0]
["2026-09-24T13:32:25.002558+00:00", "trade", 14.29, 1.0]
["2026-09-24T13:32:25.002567+00:00", "trade", 14.29, 1.0]
["2026-09-24T13:32:26.613343+00:00", "trade", 14.28, 4.0]
["2026-09-24T13:32:26.722753+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:26.722755+00:00", "trade", 14.29, 200.0]
["2026-09-24T13:32:26.722778+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:26.722786+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.722793+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.722796+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:32:26.722800+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.722807+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.722814+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.722827+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.722841+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.722855+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.722862+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.722869+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.722876+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.722882+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.722903+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.722945+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:32:26.723012+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.723036+00:00", "trade", 14.3, 400.0]
["2026-09-24T13:32:26.723040+00:00", "trade", 14.3, 400.0]
["2026-09-24T13:32:26.723040+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.723125+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:32:26.723126+00:00", "trade", 14.3, 42.0]
["2026-09-24T13:32:26.723128+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.723250+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.723362+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:32:26.723447+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:32:26.723455+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:32:26.723463+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:32:26.723606+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:32:26.723792+00:00", "trade", 14.3, 6.0]
["2026-09-24T13:32:26.723814+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:26.723821+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:26.723841+00:00", "trade", 14.3, 417.0]
["2026-09-24T13:32:26.723841+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:26.723842+00:00", "trade", 14.3, 500.0]
["2026-09-24T13:32:26.723848+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:32:26.723855+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:26.723867+00:00", "trade", 14.3, 600.0]
["2026-09-24T13:32:26.723867+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:32:26.723937+00:00", "trade", 14.29, 11.0]
["2026-09-24T13:32:26.724004+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:32:26.724096+00:00", "trade", 14.29, 6.0]
["2026-09-24T13:32:26.724134+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:32:26.724148+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.724177+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.724185+00:00", "trade", 14.3, 75.0]
["2026-09-24T13:32:26.724354+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:32:26.724354+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.724377+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.724381+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.724605+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.724614+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.724664+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:32:26.724711+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:32:26.724712+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.724770+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.724809+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.724878+00:00", "trade", 14.295, 60.0]
["2026-09-24T13:32:26.724887+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.724922+00:00", "trade", 14.3, 60.0]
["2026-09-24T13:32:26.725183+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.725209+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.725219+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.725346+00:00", "trade", 14.3, 60.0]
["2026-09-24T13:32:26.725360+00:00", "trade", 14.3, 20.0]
["2026-09-24T13:32:26.727850+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.727904+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.754953+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.754977+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.893911+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:26.894038+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:32:26.894510+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:32:26.894564+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:32:26.894973+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:32:26.940126+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:32:26.942187+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:32:26.942187+00:00", "quote", 14.28, 14.31]
["2026-09-24T13:32:26.942209+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942211+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942216+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942222+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942229+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942236+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942243+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942250+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942257+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942264+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942322+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942350+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942379+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942406+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942433+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942462+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942489+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942518+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942543+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942571+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942597+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942601+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942765+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942828+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:26.942836+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:26.942881+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:26.942883+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:26.942993+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:26.943359+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:26.948164+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:26.950242+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:26.980498+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:26.980505+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:26.999956+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:27.009959+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:27.017163+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:27.017255+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:27.026968+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:27.038971+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:27.042766+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:27.051974+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:27.061976+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:27.064654+00:00", "trade", 14.285, 300.0]
["2026-09-24T13:32:27.248325+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:27.248721+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:27.248740+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:32:27.248755+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:27.248781+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:27.249057+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:27.249288+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:28.477811+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:28.590616+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:28.664564+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:28.847994+00:00", "trade", 14.2996, 200.0]
["2026-09-24T13:32:28.848343+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:28.848782+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:28.936832+00:00", "trade", 14.29, 8.0]
["2026-09-24T13:32:29.016084+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:29.548671+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:29.549122+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:30.003259+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:30.003290+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:30.003298+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:30.022025+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:30.022075+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:30.022624+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:30.023111+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:30.059919+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:30.059926+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:30.241588+00:00", "trade", 14.3, 6.0]
["2026-09-24T13:32:30.802205+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:30.811498+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:30.822499+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:30.824744+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:30.824751+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:30.824892+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:30.824985+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:30.834502+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:30.844506+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:30.844532+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:31.957050+00:00", "trade", 14.2845, 1.0]
["2026-09-24T13:32:32.091397+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:32.091427+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:32:32.091435+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:32:32.091435+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:32.091442+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:32:32.091453+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.091460+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.091949+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.092039+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.092525+00:00", "trade", 14.31, 10.0]
["2026-09-24T13:32:32.092526+00:00", "trade", 14.31, 44.0]
["2026-09-24T13:32:32.092539+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.092547+00:00", "trade", 14.31, 156.0]
["2026-09-24T13:32:32.092565+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.092572+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.092578+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.092585+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.092592+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.092605+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.092612+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.092773+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.092780+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.092820+00:00", "trade", 14.31, 1.0]
["2026-09-24T13:32:32.092996+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.093034+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.093103+00:00", "trade", 14.31, 549.0]
["2026-09-24T13:32:32.093104+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.093145+00:00", "trade", 14.31, 194.0]
["2026-09-24T13:32:32.093145+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:32:32.093153+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.093160+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.093238+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:32:32.093345+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.093367+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.093425+00:00", "trade", 14.31, 600.0]
["2026-09-24T13:32:32.093459+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.093466+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.093473+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.093538+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.093604+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.093781+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.093953+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.093956+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:32:32.093973+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.094004+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.094048+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.094058+00:00", "trade", 14.31, 200.0]
["2026-09-24T13:32:32.094059+00:00", "trade", 14.31, 200.0]
["2026-09-24T13:32:32.094063+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:32:32.094070+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.094128+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.094136+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.094142+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.094200+00:00", "trade", 14.315, 10.0]
["2026-09-24T13:32:32.094319+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.094926+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.096085+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.103043+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.103050+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.103054+00:00", "trade", 14.3, 417.0]
["2026-09-24T13:32:32.103056+00:00", "trade", 14.3, 600.0]
["2026-09-24T13:32:32.103057+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:32:32.103057+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.103058+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:32:32.103064+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.103092+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.103098+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.103105+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.103145+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:32:32.103147+00:00", "trade", 14.3, 700.0]
["2026-09-24T13:32:32.103147+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:32:32.103147+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.103195+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:32:32.103203+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:32:32.103237+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:32:32.103238+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:32:32.103266+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:32.103304+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:32:32.103306+00:00", "trade", 14.3, 261.0]
["2026-09-24T13:32:32.103307+00:00", "trade", 14.3, 2.0]
["2026-09-24T13:32:32.103310+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:32:32.103326+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:32:32.103337+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.103366+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.103840+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:32:32.104548+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.107475+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.113076+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.131068+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.146733+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.146942+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.147022+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.147529+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.147676+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.148176+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.148285+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.148781+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.184613+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.678961+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:32:32.678963+00:00", "trade", 14.31, 200.0]
["2026-09-24T13:32:32.678974+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.678988+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.678994+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.679001+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.679008+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.679026+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:32:32.679029+00:00", "trade", 14.31, 200.0]
["2026-09-24T13:32:32.679040+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:32:32.679041+00:00", "trade", 14.31, 200.0]
["2026-09-24T13:32:32.679044+00:00", "trade", 14.31, 6.0]
["2026-09-24T13:32:32.679049+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:32:32.679056+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:32:32.679064+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.679071+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.679084+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.679091+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.679754+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.680406+00:00", "trade", 14.31, 600.0]
["2026-09-24T13:32:32.680527+00:00", "trade", 14.31, 300.0]
["2026-09-24T13:32:32.692877+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.703168+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.710397+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.710404+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.710411+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.710428+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.710440+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.720172+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.728654+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.738181+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.830335+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:32:32.891689+00:00", "trade", 14.3199, 100.0]
["2026-09-24T13:32:33.228422+00:00", "trade", 14.32, 1.0]
["2026-09-24T13:32:33.448672+00:00", "trade", 14.32, 600.0]
["2026-09-24T13:32:33.448672+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:33.448691+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.448698+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.448705+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.448712+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.448719+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.448733+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449253+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449255+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449343+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:32:33.449343+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449351+00:00", "trade", 14.32, 417.0]
["2026-09-24T13:32:33.449351+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449354+00:00", "trade", 14.32, 500.0]
["2026-09-24T13:32:33.449354+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:32:33.449355+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:32:33.449358+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449365+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449379+00:00", "trade", 14.32, 400.0]
["2026-09-24T13:32:33.449379+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449385+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449392+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449399+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449407+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449439+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449446+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449460+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:32:33.449480+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449500+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449588+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449740+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449746+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:32:33.449749+00:00", "trade", 14.32, 25.0]
["2026-09-24T13:32:33.449750+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449801+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449833+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:33.449940+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449969+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449973+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.449989+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.450046+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:32:33.450057+00:00", "trade", 14.32, 10.0]
["2026-09-24T13:32:33.450091+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.450095+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.450146+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:32:33.450485+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:32:33.450543+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.450609+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.450843+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.452103+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.454350+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.460007+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.518010+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:32:33.553193+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.582930+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.583001+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.651006+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.651065+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:33.651488+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:33.682900+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:33.825483+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:33.972820+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:32:33.972855+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.972862+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.973527+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:33.973788+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:34.257047+00:00", "trade", 14.33, 2.0]
["2026-09-24T13:32:34.465889+00:00", "trade", 14.325, 1000.0]
["2026-09-24T13:32:34.945801+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:35.124431+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:35.124524+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:35.124858+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:35.124954+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:35.318027+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:35.318034+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:35.318066+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:32:35.318186+00:00", "trade", 14.329, 100.0]
["2026-09-24T13:32:35.318334+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:35.318357+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:32:35.318418+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:32:35.318420+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:32:35.318440+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:35.318454+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:35.318464+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:35.318518+00:00", "trade", 14.33, 674.0]
["2026-09-24T13:32:35.318525+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:35.318528+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:35.318555+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:35.318613+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:35.318738+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:35.318812+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:32:35.318845+00:00", "trade", 14.34, 18.0]
["2026-09-24T13:32:35.318871+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:35.319161+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:35.320200+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:35.320244+00:00", "trade", 14.34, 1806.0]
["2026-09-24T13:32:35.320603+00:00", "trade", 14.3369, 1.0]
["2026-09-24T13:32:35.321046+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:35.330619+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:35.330650+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:35.332656+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.048349+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.048374+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.048851+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.049022+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.049091+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.049555+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.049645+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.049726+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.049790+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.050260+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.050329+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.060401+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.064854+00:00", "trade", 14.34, 500.0]
["2026-09-24T13:32:36.064855+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.064871+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.064878+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.064878+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.064885+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.065109+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.065147+00:00", "trade", 14.34, 300.0]
["2026-09-24T13:32:36.065152+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.065174+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.065210+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.065240+00:00", "trade", 14.34, 300.0]
["2026-09-24T13:32:36.065250+00:00", "trade", 14.34, 348.0]
["2026-09-24T13:32:36.065251+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:36.065293+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:36.065309+00:00", "trade", 14.34, 52.0]
["2026-09-24T13:32:36.065314+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.065347+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.065672+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.065698+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.065825+00:00", "trade", 14.34, 1.0]
["2026-09-24T13:32:36.065978+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.065984+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.065991+00:00", "trade", 14.34, 75.0]
["2026-09-24T13:32:36.065991+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.065992+00:00", "trade", 14.34, 62.0]
["2026-09-24T13:32:36.066034+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.066040+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.066047+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.066054+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.066064+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.066069+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.066084+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:32:36.066085+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:32:36.066085+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:32:36.066087+00:00", "trade", 14.34, 52.0]
["2026-09-24T13:32:36.066109+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:32:36.066120+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.066144+00:00", "trade", 14.34, 400.0]
["2026-09-24T13:32:36.066157+00:00", "trade", 14.34, 52.0]
["2026-09-24T13:32:36.066197+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.066202+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:36.066266+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.066283+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.066293+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:32:36.066293+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.066300+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.066327+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.066333+00:00", "trade", 14.34, 500.0]
["2026-09-24T13:32:36.066334+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:32:36.066341+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:36.066352+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.066359+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.066366+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.066373+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.066385+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.066388+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:32:36.066446+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:32:36.066469+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:32:36.066571+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:32:36.066665+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.066727+00:00", "trade", 14.34, 500.0]
["2026-09-24T13:32:36.066744+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:32:36.066827+00:00", "trade", 14.34, 52.0]
["2026-09-24T13:32:36.066828+00:00", "trade", 14.34, 148.0]
["2026-09-24T13:32:36.066828+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.066839+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.066910+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.066930+00:00", "trade", 14.34, 52.0]
["2026-09-24T13:32:36.066971+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.066984+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.067000+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:36.067007+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.067071+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:36.067075+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.067112+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.067126+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.067143+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.067156+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.067164+00:00", "trade", 14.34, 2.0]
["2026-09-24T13:32:36.068333+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.068432+00:00", "trade", 14.35, 2.0]
["2026-09-24T13:32:36.071032+00:00", "trade", 14.35, 7.0]
["2026-09-24T13:32:36.079288+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.079389+00:00", "trade", 14.35, 6.0]
["2026-09-24T13:32:36.088746+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.092133+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.104616+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.165749+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.165872+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.183751+00:00", "trade", 14.34, 120.0]
["2026-09-24T13:32:36.185154+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.185181+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.185266+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.185273+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.185302+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:36.185304+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:36.225705+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:36.284199+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:32:36.364121+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:36.372777+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:36.383320+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:36.392829+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:36.402833+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:36.412837+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:36.422850+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:36.432854+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:32:36.521098+00:00", "trade", 14.34, 75.0]
["2026-09-24T13:32:36.608806+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.608831+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.608838+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.609234+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.609241+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.618795+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.628907+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.628940+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.628941+00:00", "trade", 14.35, 13.0]
["2026-09-24T13:32:36.628963+00:00", "trade", 14.35, 187.0]
["2026-09-24T13:32:36.628963+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.628964+00:00", "trade", 14.35, 1000.0]
["2026-09-24T13:32:36.628965+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:32:36.628967+00:00", "trade", 14.35, 10.0]
["2026-09-24T13:32:36.628970+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:32:36.628977+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:32:36.628999+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.629000+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:32:36.629001+00:00", "trade", 14.36, 600.0]
["2026-09-24T13:32:36.629006+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.629012+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.629019+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.629046+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.629054+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.629061+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.629067+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.629073+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.629252+00:00", "trade", 14.35, 1.0]
["2026-09-24T13:32:36.629252+00:00", "trade", 14.35, 1.0]
["2026-09-24T13:32:36.629252+00:00", "trade", 14.35, 1.0]
["2026-09-24T13:32:36.629550+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.629596+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.629633+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:32:36.629701+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:36.629729+00:00", "trade", 14.36, 500.0]
["2026-09-24T13:32:36.629729+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:32:36.629750+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.629757+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.629764+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.629772+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.629778+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.629785+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.629786+00:00", "trade", 14.36, 1.0]
["2026-09-24T13:32:36.629793+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.629814+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.629914+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.630002+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.630008+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.630030+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.630194+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.630234+00:00", "trade", 14.36, 300.0]
["2026-09-24T13:32:36.630282+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.630311+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.630560+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.630561+00:00", "trade", 14.36, 400.0]
["2026-09-24T13:32:36.630592+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.630619+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:36.630805+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:32:36.631161+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:32:36.631273+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:36.631583+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:32:36.632820+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:32:36.634443+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:32:36.635870+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:32:36.646012+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:32:36.661217+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:32:36.676603+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:32:36.684994+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:32:36.685036+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:32:36.685084+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:32:36.685149+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:32:36.685181+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:36.685206+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:36.685811+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:36.698887+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:36.732479+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:36.741954+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:36.751959+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:36.761959+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:36.771960+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:36.781965+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:36.795968+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:36.805972+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:37.063390+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:37.365976+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:37.366682+00:00", "trade", 14.37, 1.0]
["2026-09-24T13:32:37.366874+00:00", "trade", 14.37, 2000.0]
["2026-09-24T13:32:37.536143+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:37.536173+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:37.536716+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:37.537129+00:00", "trade", 14.37, 1.0]
["2026-09-24T13:32:37.537933+00:00", "trade", 14.38, 4.0]
["2026-09-24T13:32:37.573020+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:37.696136+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:38.063442+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:32:38.182263+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:38.245239+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:38.387402+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:38.388705+00:00", "trade", 14.38, 8.0]
["2026-09-24T13:32:38.388780+00:00", "trade", 14.38, 1.0]
["2026-09-24T13:32:38.465840+00:00", "trade", 14.38, 6.0]
["2026-09-24T13:32:38.465920+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:32:38.465920+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:38.465945+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:38.465946+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:38.465952+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:38.465960+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:38.465967+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:38.465976+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:38.465983+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:38.465998+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:38.466014+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:38.466021+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:38.466043+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:38.466116+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:32:38.466162+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:38.466194+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:38.466200+00:00", "trade", 14.38, 1.0]
["2026-09-24T13:32:38.466553+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:38.466666+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:38.466703+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:38.466750+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:38.466752+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:38.466754+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:38.466841+00:00", "trade", 14.38, 175.0]
["2026-09-24T13:32:38.466989+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:38.471237+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:38.476563+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:38.477004+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:38.486259+00:00", "trade", 14.2977, 553.0]
["2026-09-24T13:32:38.486571+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:38.487289+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:38.496534+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:38.508599+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:38.518053+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:38.518437+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:38.527590+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:38.537591+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:38.548005+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:39.204459+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:39.561099+00:00", "trade", 14.39, 700.0]
["2026-09-24T13:32:39.803682+00:00", "trade", 14.39, 20.0]
["2026-09-24T13:32:39.803682+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:39.803702+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:39.803709+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:39.803732+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:39.804304+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:39.804748+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:39.812851+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:39.812875+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:39.812921+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:39.812962+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:39.813146+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:39.816069+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:39.816078+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:39.816429+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:39.835946+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:39.849308+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:39.849417+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:32:39.855657+00:00", "trade", 14.395, 3.0]
["2026-09-24T13:32:39.884582+00:00", "trade", 14.395, 100.0]
["2026-09-24T13:32:39.884609+00:00", "trade", 14.395, 76.0]
["2026-09-24T13:32:39.884610+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:39.885395+00:00", "trade", 14.395, 10.0]
["2026-09-24T13:32:39.885415+00:00", "trade", 14.395, 100.0]
["2026-09-24T13:32:40.112367+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:40.112520+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:40.152751+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:40.364225+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:40.576275+00:00", "trade", 14.396, 158.0]
["2026-09-24T13:32:40.764014+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:40.812970+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:40.843680+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:40.949153+00:00", "trade", 14.39, 500.0]
["2026-09-24T13:32:40.949177+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:40.949185+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:40.949192+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:40.949199+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:40.949206+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:40.949212+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:40.949223+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:40.949513+00:00", "trade", 14.39, 200.0]
["2026-09-24T13:32:40.949513+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:40.949526+00:00", "trade", 14.39, 2.0]
["2026-09-24T13:32:40.949578+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:40.949586+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:40.949619+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:40.949708+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:40.949730+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:40.949792+00:00", "trade", 14.39, 12.0]
["2026-09-24T13:32:40.949807+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:40.949835+00:00", "trade", 14.39, 12.0]
["2026-09-24T13:32:40.949874+00:00", "trade", 14.39, 12.0]
["2026-09-24T13:32:40.949899+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:32:40.950243+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:40.950272+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:40.950279+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:40.950300+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:40.960362+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:40.981745+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:40.982124+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:40.982184+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:41.007791+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:41.007798+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:41.008021+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:41.036119+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:41.054614+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:41.196262+00:00", "trade", 14.39, 16.0]
["2026-09-24T13:32:41.222069+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:41.724994+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:41.844904+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:41.882107+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:41.894908+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:41.894953+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:41.895275+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:42.169916+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:42.169923+00:00", "trade", 14.39, 200.0]
["2026-09-24T13:32:42.169925+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:42.169936+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:42.169945+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:42.169954+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:32:42.169961+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:42.169969+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:42.170222+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:42.170232+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:42.170239+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:42.170253+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:42.170260+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:42.170267+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:42.170282+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:42.170327+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:32:42.170328+00:00", "trade", 14.39, 15.0]
["2026-09-24T13:32:42.170363+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:32:42.170363+00:00", "trade", 14.39, 300.0]
["2026-09-24T13:32:42.170365+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:42.170366+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:32:42.170366+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:32:42.170387+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:42.170434+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:42.170442+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:42.170449+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:42.170462+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:42.170469+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:42.170624+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:42.170687+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:42.170796+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:42.170944+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.171045+00:00", "trade", 14.38, 12.0]
["2026-09-24T13:32:42.171047+00:00", "trade", 14.38, 5.0]
["2026-09-24T13:32:42.171047+00:00", "trade", 14.38, 5.0]
["2026-09-24T13:32:42.171059+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.171185+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.171379+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.171504+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.171652+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.173523+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.173553+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.173560+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.173583+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.173655+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.174091+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.201113+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.286353+00:00", "trade", 14.375, 3.0]
["2026-09-24T13:32:42.400841+00:00", "trade", 14.375, 2.0]
["2026-09-24T13:32:42.401660+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.401860+00:00", "trade", 14.3773, 5.0]
["2026-09-24T13:32:42.404522+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.497771+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.514619+00:00", "trade", 14.375, 1.0]
["2026-09-24T13:32:42.515427+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.541437+00:00", "trade", 14.375, 600.0]
["2026-09-24T13:32:42.541666+00:00", "trade", 14.375, 100.0]
["2026-09-24T13:32:42.542156+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.625447+00:00", "trade", 14.375, 1.0]
["2026-09-24T13:32:42.647197+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.648096+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.675176+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.675718+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:42.690662+00:00", "trade", 14.375, 300.0]
["2026-09-24T13:32:43.047508+00:00", "trade", 14.38, 600.0]
["2026-09-24T13:32:43.047508+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.047509+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:32:43.047511+00:00", "trade", 14.38, 600.0]
["2026-09-24T13:32:43.047538+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:32:43.047538+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.047541+00:00", "trade", 14.38, 700.0]
["2026-09-24T13:32:43.047557+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.047564+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.047571+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.047578+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.047585+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.047599+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.047619+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.047643+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.047657+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.047745+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.047780+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.047784+00:00", "trade", 14.38, 400.0]
["2026-09-24T13:32:43.047787+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.047789+00:00", "trade", 14.38, 400.0]
["2026-09-24T13:32:43.047790+00:00", "trade", 14.38, 256.0]
["2026-09-24T13:32:43.047790+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.047797+00:00", "trade", 14.38, 500.0]
["2026-09-24T13:32:43.047814+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:32:43.047815+00:00", "trade", 14.38, 144.0]
["2026-09-24T13:32:43.047819+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.047826+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.047972+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.047979+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.047986+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:43.048069+00:00", "trade", 14.38, 300.0]
["2026-09-24T13:32:43.048071+00:00", "trade", 14.38, 400.0]
["2026-09-24T13:32:43.048072+00:00", "trade", 14.38, 400.0]
["2026-09-24T13:32:43.048075+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:43.048085+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:43.048143+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:43.048152+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:43.048160+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:43.048177+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:43.048184+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:43.048220+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:43.048280+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:43.048330+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:43.048348+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:43.048378+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:43.048386+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:43.048426+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:43.048562+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:43.048843+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:43.053547+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:43.054008+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:43.054894+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:43.055214+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:43.080428+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:43.472075+00:00", "trade", 14.39, 15.0]
["2026-09-24T13:32:43.643984+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:32:43.831779+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:32:43.865329+00:00", "trade", 14.4, 71.0]
["2026-09-24T13:32:43.865331+00:00", "trade", 14.4, 50.0]
["2026-09-24T13:32:43.865350+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:43.865358+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:43.865358+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:43.865365+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:43.865371+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:43.865378+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:43.865385+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:43.865400+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:43.865407+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:43.865418+00:00", "trade", 14.4, 50.0]
["2026-09-24T13:32:43.865420+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:43.865428+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:43.865455+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:43.865464+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:43.865487+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:43.865500+00:00", "trade", 14.4, 300.0]
["2026-09-24T13:32:43.865500+00:00", "trade", 14.4, 1.0]
["2026-09-24T13:32:43.865502+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:32:43.865558+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:32:43.865839+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:32:43.865865+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:32:43.865932+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:32:43.869520+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:32:43.869645+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:32:43.874270+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:32:43.885769+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:32:43.908651+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:32:43.908679+00:00", "trade", 14.4, 417.0]
["2026-09-24T13:32:43.908681+00:00", "trade", 14.4, 50.0]
["2026-09-24T13:32:43.908700+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:32:43.908706+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:32:43.908721+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:32:43.908728+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:32:43.908742+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:32:43.908763+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:32:43.908804+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:32:43.908922+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:32:43.908929+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:32:43.908935+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:32:43.908950+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:32:43.908960+00:00", "trade", 14.4, 500.0]
["2026-09-24T13:32:43.908961+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:32:43.908969+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:32:43.908977+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:32:43.909037+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:32:43.909079+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:32:43.909102+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:43.909134+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:43.909443+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:32:43.909671+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:43.909761+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:43.910130+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:43.910405+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:43.913621+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:43.941786+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:43.941793+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:43.941812+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.009449+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.332826+00:00", "trade", 14.39, 5000.0]
["2026-09-24T13:32:44.344548+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.359050+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.359165+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.359192+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.359264+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:32:44.359743+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:32:44.359769+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.359893+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:32:44.359904+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:32:44.360202+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:32:44.360230+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:32:44.360336+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:32:44.404591+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.404739+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.405153+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.405232+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.405270+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.405302+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.405449+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.444200+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.444345+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.444409+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.444496+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.444546+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.548791+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.549794+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.549843+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.553284+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.553287+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.553713+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:44.554210+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:45.294496+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:45.806255+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:32:45.807161+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:32:45.838761+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:32:45.839301+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:32:46.117033+00:00", "trade", 14.37, 2580.0]
["2026-09-24T13:32:46.618534+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:32:46.619264+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:32:47.230988+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:32:47.318821+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:32:47.318851+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:32:47.319055+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:47.319490+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:47.376888+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:47.438936+00:00", "trade", 14.3808, 220.0]
["2026-09-24T13:32:47.508625+00:00", "trade", 14.39, 180.0]
["2026-09-24T13:32:47.512954+00:00", "trade", 14.4, 500.0]
["2026-09-24T13:32:47.513757+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:47.514357+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:47.546274+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:47.546934+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:47.547451+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:47.547909+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:47.581772+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:48.513801+00:00", "trade", 14.4, 4.0]
["2026-09-24T13:32:48.515097+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:48.515151+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:48.515233+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:48.568859+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:48.569274+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:48.858721+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:32:48.997558+00:00", "trade", 14.39, 20.0]
["2026-09-24T13:32:49.105408+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:32:49.106041+00:00", "trade", 14.39, 10.0]
["2026-09-24T13:32:49.806554+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:50.121529+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:50.863463+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:32:51.161678+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:51.161798+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:51.162235+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:51.162270+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:51.162288+00:00", "trade", 14.38, 1000.0]
["2026-09-24T13:32:51.162288+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:32:51.162310+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:51.162315+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:51.162325+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:51.162331+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:51.162338+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:51.162346+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:51.162353+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:51.162370+00:00", "trade", 14.38, 142.0]
["2026-09-24T13:32:51.162371+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:51.162374+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:51.162380+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:51.162560+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:32:51.162662+00:00", "trade", 14.38, 1.0]
["2026-09-24T13:32:51.162668+00:00", "trade", 14.38, 58.0]
["2026-09-24T13:32:51.162693+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:51.162757+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:51.162765+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:51.162785+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:32:51.162788+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:51.163055+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:51.163088+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:51.163093+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:32:51.163107+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:51.163142+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:51.163250+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:51.163359+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:51.163360+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:32:51.163414+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:51.163421+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:51.163428+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:51.163436+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:51.163460+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:51.163544+00:00", "trade", 14.37, 400.0]
["2026-09-24T13:32:51.163569+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:51.163843+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:32:51.163880+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:51.164261+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:51.164270+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:32:51.164270+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:51.164367+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:51.164447+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:32:51.164575+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:51.164622+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:51.164676+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:51.164814+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:51.164894+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:32:51.173305+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:51.184108+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:51.187371+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:51.201092+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:51.201099+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:51.201120+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:51.280968+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:51.455736+00:00", "trade", 14.365, 295.0]
["2026-09-24T13:32:51.624419+00:00", "trade", 14.3763, 1.0]
["2026-09-24T13:32:51.679930+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:51.680302+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:51.680491+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:51.680712+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:51.774315+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:51.835578+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:51.880990+00:00", "trade", 14.375, 100.0]
["2026-09-24T13:32:53.045574+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:53.045630+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:53.045969+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:32:53.046358+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:32:53.046632+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:32:53.352509+00:00", "trade", 14.3826, 1.0]
["2026-09-24T13:32:53.452566+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:32:53.462566+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:32:53.472571+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:32:53.738420+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:32:53.738847+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:32:53.739876+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:32:53.740031+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:32:53.746149+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:32:53.746505+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:32:53.996679+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:32:54.577626+00:00", "trade", 14.3569, 600.0]
["2026-09-24T13:32:54.678948+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:32:54.863793+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:32:54.863854+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:32:54.863911+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:32:54.864008+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:32:54.921788+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:32:55.555168+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:32:55.555769+00:00", "quote", 14.35, 14.39]
["2026-09-24T13:32:55.555776+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:32:55.555782+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:32:55.555799+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:32:55.555809+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:32:55.555817+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:32:55.555968+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:32:55.556022+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:32:55.556337+00:00", "trade", 14.38, 5.0]
["2026-09-24T13:32:55.556723+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:32:55.562164+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:32:55.562247+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:32:55.586675+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:32:55.586706+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:32:55.590534+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:32:55.598694+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:32:55.598743+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:55.598992+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:55.599432+00:00", "trade", 14.38, 15.0]
["2026-09-24T13:32:55.599523+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:55.599554+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.599590+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.599694+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.599988+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.600015+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:55.600195+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.600206+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.600240+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.610197+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.611578+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.620227+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.626020+00:00", "trade", 14.375, 1.0]
["2026-09-24T13:32:55.630235+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.630262+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.631195+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.640242+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.650246+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.660247+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.670250+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.680266+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.689136+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.729202+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.729513+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.736258+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.736322+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:55.769307+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:32:56.317671+00:00", "trade", 14.39, 200.0]
["2026-09-24T13:32:56.753533+00:00", "trade", 14.39, 390.0]
["2026-09-24T13:32:57.097850+00:00", "trade", 14.3786, 1120.0]
["2026-09-24T13:32:57.493045+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:57.493077+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:57.515928+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:57.516008+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:57.516241+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:57.516298+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:57.522783+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:57.533072+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:57.533097+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:57.543074+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:57.553083+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:57.565090+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:57.575093+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:57.585146+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:57.595148+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:57.664589+00:00", "trade", 14.39, 3.0]
["2026-09-24T13:32:58.636905+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:32:58.636933+00:00", "trade", 14.38, 2033.0]
["2026-09-24T13:32:58.636933+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:58.636934+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:32:58.636936+00:00", "trade", 14.37, 50.0]
["2026-09-24T13:32:58.636938+00:00", "trade", 14.37, 48.0]
["2026-09-24T13:32:58.636941+00:00", "trade", 14.37, 300.0]
["2026-09-24T13:32:58.636943+00:00", "trade", 14.37, 500.0]
["2026-09-24T13:32:58.636943+00:00", "trade", 14.37, 500.0]
["2026-09-24T13:32:58.636945+00:00", "trade", 14.37, 500.0]
["2026-09-24T13:32:58.636948+00:00", "trade", 14.37, 467.0]
["2026-09-24T13:32:58.636955+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:58.636961+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:58.636968+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:58.636974+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:58.636981+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:58.636989+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:58.636996+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:58.637003+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:58.637010+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:58.637013+00:00", "trade", 14.37, 500.0]
["2026-09-24T13:32:58.637017+00:00", "trade", 14.37, 500.0]
["2026-09-24T13:32:58.637017+00:00", "trade", 14.37, 500.0]
["2026-09-24T13:32:58.637017+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:58.637019+00:00", "trade", 14.37, 500.0]
["2026-09-24T13:32:58.637020+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:32:58.637024+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:58.637030+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:58.637036+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:58.637050+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:58.637057+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:58.637064+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:58.637209+00:00", "trade", 14.37, 600.0]
["2026-09-24T13:32:58.637210+00:00", "trade", 14.37, 400.0]
["2026-09-24T13:32:58.637210+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:58.637210+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:58.637214+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:58.637219+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:58.637220+00:00", "trade", 14.37, 500.0]
["2026-09-24T13:32:58.637350+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:58.637380+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:58.637387+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:58.637394+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:58.637487+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:32:58.637488+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:58.637544+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:32:58.637556+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:58.637563+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:58.637594+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:58.637681+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:58.637686+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:58.637753+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:58.637776+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:32:58.637844+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:32:58.637844+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:58.638076+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:58.638269+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:58.638292+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:58.638299+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:58.638521+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:58.638848+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:58.679575+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:58.705629+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:32:58.793774+00:00", "trade", 14.3673, 50.0]
["2026-09-24T13:32:59.023587+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:59.023596+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:59.023624+00:00", "trade", 14.36, 1000.0]
["2026-09-24T13:32:59.023626+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:32:59.023699+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:59.023720+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:59.023794+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:32:59.023796+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:32:59.023808+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:59.023991+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:32:59.024048+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:32:59.024054+00:00", "trade", 14.36, 20.0]
["2026-09-24T13:32:59.024057+00:00", "trade", 14.36, 80.0]
["2026-09-24T13:32:59.024299+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:32:59.032302+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:32:59.082083+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:32:59.315382+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:32:59.386819+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:32:59.521073+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:32:59.521074+00:00", "trade", 14.36, 35.0]
["2026-09-24T13:32:59.521094+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:32:59.521095+00:00", "trade", 14.36, 565.0]
["2026-09-24T13:32:59.521096+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:32:59.521097+00:00", "trade", 14.36, 600.0]
["2026-09-24T13:32:59.521116+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:59.521123+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:59.521130+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:59.521137+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:59.521143+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:59.521150+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:59.521156+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:59.521199+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:59.521320+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:59.521335+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:59.521342+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:59.521349+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:59.521363+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:59.521366+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:32:59.521367+00:00", "trade", 14.36, 20.0]
["2026-09-24T13:32:59.521367+00:00", "trade", 14.36, 400.0]
["2026-09-24T13:32:59.521369+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:59.521373+00:00", "trade", 14.36, 500.0]
["2026-09-24T13:32:59.521374+00:00", "trade", 14.36, 600.0]
["2026-09-24T13:32:59.521375+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:32:59.521375+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:32:59.521656+00:00", "trade", 14.36, 400.0]
["2026-09-24T13:32:59.521662+00:00", "trade", 14.36, 200.0]
["2026-09-24T13:32:59.521665+00:00", "trade", 14.36, 500.0]
["2026-09-24T13:32:59.521665+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:32:59.521665+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:32:59.521665+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:32:59.521700+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:32:59.521725+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:32:59.521732+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:59.521768+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:59.521783+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:59.521815+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:59.521849+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:32:59.521936+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:32:59.521971+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:59.521978+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:32:59.522033+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:59.522070+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:59.522093+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:59.522158+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:59.522371+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:59.522418+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:32:59.522672+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:59.531665+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:59.531694+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:59.532077+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:59.532570+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:32:59.975061+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:00.076835+00:00", "trade", 14.38, 3.0]
["2026-09-24T13:33:01.088872+00:00", "trade", 14.3865, 100.0]
["2026-09-24T13:33:01.608419+00:00", "trade", 14.3855, 1.0]
["2026-09-24T13:33:02.119991+00:00", "trade", 14.38, 3.0]
["2026-09-24T13:33:02.564841+00:00", "trade", 14.38, 187.0]
["2026-09-24T13:33:02.922157+00:00", "trade", 14.38, 1.0]
["2026-09-24T13:33:04.228292+00:00", "trade", 14.38, 37.0]
["2026-09-24T13:33:04.243517+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:04.243545+00:00", "trade", 14.39, 247.0]
["2026-09-24T13:33:04.243546+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:04.243902+00:00", "trade", 14.38, 600.0]
["2026-09-24T13:33:04.243903+00:00", "trade", 14.38, 50.0]
["2026-09-24T13:33:04.243905+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:04.243948+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:04.243994+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:33:04.243996+00:00", "trade", 14.38, 50.0]
["2026-09-24T13:33:04.243996+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:04.244042+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:04.244064+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:04.244100+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:04.244107+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:33:04.244135+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:33:04.244433+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:33:04.247951+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:33:04.250397+00:00", "trade", 14.38, 10.0]
["2026-09-24T13:33:04.276649+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:33:04.298096+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:33:04.298474+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:04.298779+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:04.317525+00:00", "trade", 14.38, 23.0]
["2026-09-24T13:33:04.317558+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:04.324037+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:04.351657+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:04.538714+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:04.538748+00:00", "trade", 14.38, 2.0]
["2026-09-24T13:33:04.551047+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:33:04.551049+00:00", "trade", 14.39, 50.0]
["2026-09-24T13:33:04.551050+00:00", "trade", 14.39, 50.0]
["2026-09-24T13:33:04.551078+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:04.551085+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:04.551092+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:04.551099+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:04.551106+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:04.551119+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:04.551368+00:00", "trade", 14.39, 953.0]
["2026-09-24T13:33:04.551373+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:04.551499+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:04.551506+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:04.551562+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:04.551607+00:00", "trade", 14.39, 50.0]
["2026-09-24T13:33:04.551615+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:04.551630+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.551638+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.551666+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.551707+00:00", "trade", 14.4, 50.0]
["2026-09-24T13:33:04.551709+00:00", "trade", 14.4, 30.0]
["2026-09-24T13:33:04.551727+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.551734+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.551742+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.551789+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.551817+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.551872+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:04.551935+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:04.551942+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:04.551949+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:04.551961+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:04.551968+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:04.551975+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:04.551985+00:00", "quote", 14.4, 14.4]
["2026-09-24T13:33:04.552023+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:04.552087+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:04.552115+00:00", "trade", 14.4, 417.0]
["2026-09-24T13:33:04.552115+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:04.552117+00:00", "trade", 14.4, 400.0]
["2026-09-24T13:33:04.552121+00:00", "trade", 14.4, 50.0]
["2026-09-24T13:33:04.552121+00:00", "trade", 14.4, 44.0]
["2026-09-24T13:33:04.552121+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:04.552122+00:00", "trade", 14.4, 600.0]
["2026-09-24T13:33:04.552128+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:04.552135+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:04.552138+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:04.552143+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:04.552157+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.552164+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.552171+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.552178+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.552185+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.552595+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:33:04.552695+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.552717+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.552923+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.552931+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.554410+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.554441+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.556689+00:00", "trade", 14.395, 126.0]
["2026-09-24T13:33:04.556776+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:04.583357+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:04.583364+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:04.583383+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:04.598898+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:33:04.678655+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:04.693853+00:00", "trade", 14.39, 34.0]
["2026-09-24T13:33:04.709522+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:33:04.764025+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:04.769058+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:04.769121+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:04.770052+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:04.777487+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:04.785105+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:04.785498+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:04.790459+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:04.802238+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:04.802266+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:04.802655+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:04.803153+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:05.183629+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:05.184554+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:05.758579+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:05.758587+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:33:05.758967+00:00", "trade", 14.4, 4.0]
["2026-09-24T13:33:05.859854+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:33:05.883138+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:33:05.911362+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:33:06.151047+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:33:06.207391+00:00", "trade", 14.385, 40.0]
["2026-09-24T13:33:06.211152+00:00", "quote", 14.37, 14.4]
["2026-09-24T13:33:06.211398+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:06.211419+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:06.211426+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:06.211608+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:06.211613+00:00", "trade", 14.4, 600.0]
["2026-09-24T13:33:06.211615+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:33:06.211616+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:33:06.211616+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:06.211618+00:00", "trade", 14.4, 700.0]
["2026-09-24T13:33:06.211624+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:06.211649+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:06.211668+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:06.211675+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:06.211683+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:06.211690+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:06.211697+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:06.211704+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:06.211711+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:06.211714+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:33:06.211776+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:33:06.211777+00:00", "trade", 14.4, 600.0]
["2026-09-24T13:33:06.211781+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:06.211787+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:33:06.211789+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:33:06.211792+00:00", "trade", 14.4, 400.0]
["2026-09-24T13:33:06.211828+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:06.211830+00:00", "trade", 14.4, 500.0]
["2026-09-24T13:33:06.211885+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:06.211893+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:06.211896+00:00", "trade", 14.4, 500.0]
["2026-09-24T13:33:06.212026+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:06.212058+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:06.212097+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:06.212189+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:06.212209+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:06.212352+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:06.212446+00:00", "trade", 14.41, 40.0]
["2026-09-24T13:33:06.212642+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:06.212726+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:06.212878+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.213365+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.213671+00:00", "trade", 14.41, 59.0]
["2026-09-24T13:33:06.213820+00:00", "trade", 14.41, 1.0]
["2026-09-24T13:33:06.213821+00:00", "trade", 14.41, 325.0]
["2026-09-24T13:33:06.213840+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.213848+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.214310+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.214340+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.214378+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.214391+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.214412+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.214533+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.214713+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.214736+00:00", "trade", 14.41, 1.0]
["2026-09-24T13:33:06.214765+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.214772+00:00", "trade", 14.41, 1.0]
["2026-09-24T13:33:06.214901+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.215069+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.215686+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.215796+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.216430+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.222826+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.222942+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.223171+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.227098+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.255820+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.259238+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.312111+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.538210+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.538267+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.542548+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.595396+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.615445+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.912170+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:06.912196+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.912626+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.912700+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.913130+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.939069+00:00", "trade", 14.41, 101.0]
["2026-09-24T13:33:06.947601+00:00", "trade", 14.42, 35.0]
["2026-09-24T13:33:06.947622+00:00", "trade", 14.42, 115.0]
["2026-09-24T13:33:06.947623+00:00", "trade", 14.42, 400.0]
["2026-09-24T13:33:06.947644+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.947651+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.947658+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.947664+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.947671+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.947852+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.947859+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.947874+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.947880+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.947898+00:00", "trade", 14.42, 10.0]
["2026-09-24T13:33:06.947899+00:00", "trade", 14.42, 24.0]
["2026-09-24T13:33:06.947899+00:00", "trade", 14.42, 1.0]
["2026-09-24T13:33:06.948070+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.948077+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.948084+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.948109+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.948117+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:06.948174+00:00", "trade", 14.42, 500.0]
["2026-09-24T13:33:06.948175+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:06.948198+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:06.948242+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:06.948273+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:06.948336+00:00", "trade", 14.42, 1.0]
["2026-09-24T13:33:06.948444+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:06.948468+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:06.948537+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:06.948552+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:06.948585+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:06.948601+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:33:06.948602+00:00", "trade", 14.43, 50.0]
["2026-09-24T13:33:06.948608+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:06.948616+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:06.948621+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.948628+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.948657+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.948878+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.949038+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.949043+00:00", "trade", 14.43, 4.0]
["2026-09-24T13:33:06.949195+00:00", "trade", 14.43, 50.0]
["2026-09-24T13:33:06.949197+00:00", "trade", 14.43, 19.0]
["2026-09-24T13:33:06.949328+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.949642+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:33:06.949684+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.950690+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.950701+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:06.950708+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.950776+00:00", "trade", 14.43, 11.0]
["2026-09-24T13:33:06.950879+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.951373+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.951387+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.951393+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.951400+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.951404+00:00", "trade", 14.44, 1.0]
["2026-09-24T13:33:06.951404+00:00", "trade", 14.44, 99.0]
["2026-09-24T13:33:06.951408+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:33:06.951478+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.951547+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.951568+00:00", "trade", 14.43, 111.0]
["2026-09-24T13:33:06.951759+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.951766+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.951773+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.951840+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.951873+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.951910+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.951914+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.951942+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.951960+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.951967+00:00", "trade", 14.435, 589.0]
["2026-09-24T13:33:06.951967+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:06.951970+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:06.951970+00:00", "trade", 14.43, 300.0]
["2026-09-24T13:33:06.951972+00:00", "trade", 14.435, 100.0]
["2026-09-24T13:33:06.951972+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.951974+00:00", "trade", 14.43, 400.0]
["2026-09-24T13:33:06.951974+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.951975+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:06.951976+00:00", "trade", 14.43, 105.0]
["2026-09-24T13:33:06.951976+00:00", "trade", 14.43, 50.0]
["2026-09-24T13:33:06.951976+00:00", "trade", 14.43, 200.0]
["2026-09-24T13:33:06.951977+00:00", "trade", 14.43, 53.0]
["2026-09-24T13:33:06.951978+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:06.951983+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:06.952003+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952006+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952007+00:00", "trade", 14.43, 77.0]
["2026-09-24T13:33:06.952013+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952020+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952037+00:00", "trade", 14.43, 167.0]
["2026-09-24T13:33:06.952037+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952046+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952049+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952051+00:00", "trade", 14.435, 10.0]
["2026-09-24T13:33:06.952055+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952060+00:00", "trade", 14.43, 86.0]
["2026-09-24T13:33:06.952062+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952069+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952074+00:00", "trade", 14.43, 200.0]
["2026-09-24T13:33:06.952076+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952077+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:06.952083+00:00", "trade", 14.43, 40.0]
["2026-09-24T13:33:06.952084+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:06.952085+00:00", "trade", 14.43, 40.0]
["2026-09-24T13:33:06.952085+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952092+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952143+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:06.952149+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952150+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:06.952160+00:00", "trade", 14.43, 10.0]
["2026-09-24T13:33:06.952165+00:00", "trade", 14.43, 10.0]
["2026-09-24T13:33:06.952231+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:06.952262+00:00", "trade", 14.43, 56.0]
["2026-09-24T13:33:06.952265+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:06.952286+00:00", "trade", 14.43, 6.0]
["2026-09-24T13:33:06.952352+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952354+00:00", "trade", 14.435, 259.0]
["2026-09-24T13:33:06.952423+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952430+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952437+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952444+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952451+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952484+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952499+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952513+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952540+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952809+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952852+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.952991+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.953867+00:00", "trade", 14.43, 23.0]
["2026-09-24T13:33:06.954072+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:06.954072+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:06.954073+00:00", "trade", 14.43, 82.0]
["2026-09-24T13:33:06.954114+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.954584+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.958637+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:06.960800+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:07.052822+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:07.060698+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:07.061132+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:07.061187+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:07.061261+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:07.061369+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:07.061627+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:07.150653+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:07.151488+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:07.615930+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:07.657773+00:00", "trade", 14.44, 10.0]
["2026-09-24T13:33:07.851981+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:07.853032+00:00", "trade", 14.44, 1.0]
["2026-09-24T13:33:09.002066+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:09.002149+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:09.002640+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:09.047162+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:09.047170+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:09.047177+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:09.047184+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:09.047204+00:00", "trade", 14.43, 82.0]
["2026-09-24T13:33:09.047204+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:09.047209+00:00", "trade", 14.43, 219.0]
["2026-09-24T13:33:09.047210+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:09.047211+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:09.047270+00:00", "trade", 14.42, 400.0]
["2026-09-24T13:33:09.047272+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:09.047293+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.047300+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.047307+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.047313+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.047320+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.047328+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.047335+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.047342+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.047363+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.047685+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.047721+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.047742+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.047846+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.047996+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.048384+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.051830+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.051836+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.052298+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.055340+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.088754+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.088773+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.088784+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:09.147953+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:10.418277+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:10.429123+00:00", "trade", 14.425, 69.0]
["2026-09-24T13:33:10.699485+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:10.736470+00:00", "trade", 14.425, 37.0]
["2026-09-24T13:33:10.767562+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:11.502709+00:00", "trade", 14.422, 1.0]
["2026-09-24T13:33:11.503535+00:00", "trade", 14.43, 5.0]
["2026-09-24T13:33:11.587915+00:00", "trade", 14.4227, 1.0]
["2026-09-24T13:33:12.025814+00:00", "trade", 14.425, 600.0]
["2026-09-24T13:33:12.142160+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:12.142907+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:12.142953+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:12.143266+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:12.143272+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:12.158042+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:12.158502+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:12.158612+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:12.159197+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:12.159401+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:12.159414+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:12.159693+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:12.159774+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:12.192787+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:12.603639+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:12.603734+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:12.603783+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:12.603804+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:12.606372+00:00", "trade", 14.435, 6.0]
["2026-09-24T13:33:12.614367+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:13.063864+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:13.144734+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:13.145185+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:13.145572+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:13.520365+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:13.520414+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:13.839932+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:13.839966+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:13.839973+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:13.840779+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:13.966247+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:13.980116+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:14.021294+00:00", "trade", 14.44, 20.0]
["2026-09-24T13:33:14.063353+00:00", "trade", 14.44, 4.0]
["2026-09-24T13:33:14.371775+00:00", "trade", 14.44, 200.0]
["2026-09-24T13:33:14.371777+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:14.371778+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:14.371799+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:33:14.371800+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:33:14.371802+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:33:14.371803+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:33:14.371803+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.371804+00:00", "trade", 14.44, 90.0]
["2026-09-24T13:33:14.371805+00:00", "trade", 14.44, 400.0]
["2026-09-24T13:33:14.371806+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.371818+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.371821+00:00", "trade", 14.44, 310.0]
["2026-09-24T13:33:14.371823+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.371825+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.371832+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.371840+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.371855+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.371868+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.371889+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.371896+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.371903+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.371911+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.371927+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.371959+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.371988+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372020+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372036+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372043+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372050+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372065+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372072+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:33:14.372073+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372074+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:33:14.372075+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:33:14.372080+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372082+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:33:14.372086+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372087+00:00", "trade", 14.44, 48.0]
["2026-09-24T13:33:14.372089+00:00", "trade", 14.44, 95.0]
["2026-09-24T13:33:14.372092+00:00", "trade", 14.44, 48.0]
["2026-09-24T13:33:14.372093+00:00", "trade", 14.44, 500.0]
["2026-09-24T13:33:14.372093+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372096+00:00", "trade", 14.44, 73.0]
["2026-09-24T13:33:14.372100+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372101+00:00", "trade", 14.44, 5.0]
["2026-09-24T13:33:14.372102+00:00", "trade", 14.44, 7.0]
["2026-09-24T13:33:14.372110+00:00", "trade", 14.44, 95.0]
["2026-09-24T13:33:14.372112+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372120+00:00", "trade", 14.44, 7.0]
["2026-09-24T13:33:14.372128+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372136+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372144+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372151+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372159+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372166+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372169+00:00", "trade", 14.44, 400.0]
["2026-09-24T13:33:14.372173+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372180+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372205+00:00", "trade", 14.44, 200.0]
["2026-09-24T13:33:14.372221+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372228+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372241+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372258+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372265+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372273+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372291+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372297+00:00", "trade", 14.44, 442.0]
["2026-09-24T13:33:14.372331+00:00", "trade", 14.44, 200.0]
["2026-09-24T13:33:14.372344+00:00", "trade", 14.44, 113.0]
["2026-09-24T13:33:14.372345+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:33:14.372348+00:00", "trade", 14.44, 46.0]
["2026-09-24T13:33:14.372349+00:00", "trade", 14.44, 200.0]
["2026-09-24T13:33:14.372353+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372355+00:00", "trade", 14.44, 47.0]
["2026-09-24T13:33:14.372358+00:00", "trade", 14.44, 200.0]
["2026-09-24T13:33:14.372361+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:33:14.372371+00:00", "trade", 14.44, 187.0]
["2026-09-24T13:33:14.372377+00:00", "trade", 14.44, 87.0]
["2026-09-24T13:33:14.372377+00:00", "trade", 14.44, 46.0]
["2026-09-24T13:33:14.372378+00:00", "trade", 14.44, 13.0]
["2026-09-24T13:33:14.372380+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:33:14.372380+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372385+00:00", "trade", 14.44, 119.0]
["2026-09-24T13:33:14.372390+00:00", "trade", 14.44, 46.0]
["2026-09-24T13:33:14.372398+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372404+00:00", "trade", 14.44, 455.0]
["2026-09-24T13:33:14.372411+00:00", "trade", 14.44, 158.0]
["2026-09-24T13:33:14.372420+00:00", "trade", 14.44, 400.0]
["2026-09-24T13:33:14.372429+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372446+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372452+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:33:14.372485+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372493+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372497+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:33:14.372506+00:00", "trade", 14.435, 6.0]
["2026-09-24T13:33:14.372543+00:00", "trade", 14.44, 300.0]
["2026-09-24T13:33:14.372711+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.372870+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:33:14.372995+00:00", "trade", 14.44, 200.0]
["2026-09-24T13:33:14.373044+00:00", "trade", 14.44, 200.0]
["2026-09-24T13:33:14.373844+00:00", "trade", 14.44, 355.0]
["2026-09-24T13:33:14.374130+00:00", "trade", 14.44, 145.0]
["2026-09-24T13:33:14.376911+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:14.377381+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:33:14.377381+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:14.377401+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377408+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377415+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377421+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377430+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377437+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377445+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377452+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377459+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377465+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377473+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377479+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377488+00:00", "trade", 14.44, 1.0]
["2026-09-24T13:33:14.377500+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377507+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377515+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377524+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377536+00:00", "trade", 14.44, 56.0]
["2026-09-24T13:33:14.377537+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377630+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377640+00:00", "trade", 14.44, 20.0]
["2026-09-24T13:33:14.377829+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377919+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.377962+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.378083+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.378141+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.378306+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.388119+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.392810+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.393213+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.393246+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.424752+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.594029+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:33:14.594029+00:00", "trade", 14.45, 80.0]
["2026-09-24T13:33:14.594041+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.594045+00:00", "trade", 14.45, 120.0]
["2026-09-24T13:33:14.594047+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.594250+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.594413+00:00", "trade", 14.45, 1.0]
["2026-09-24T13:33:14.594415+00:00", "trade", 14.45, 5.0]
["2026-09-24T13:33:14.597965+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:14.827858+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:15.072647+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:15.072664+00:00", "trade", 14.45, 120.0]
["2026-09-24T13:33:15.072665+00:00", "trade", 14.45, 73.0]
["2026-09-24T13:33:15.072694+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:15.072718+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:15.072739+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:15.072751+00:00", "trade", 14.45, 95.0]
["2026-09-24T13:33:15.072753+00:00", "trade", 14.45, 10.0]
["2026-09-24T13:33:15.072753+00:00", "trade", 14.45, 10.0]
["2026-09-24T13:33:15.072756+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:15.072773+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:15.072776+00:00", "trade", 14.45, 94.0]
["2026-09-24T13:33:15.072779+00:00", "trade", 14.45, 66.0]
["2026-09-24T13:33:15.072795+00:00", "trade", 14.45, 250.0]
["2026-09-24T13:33:15.072796+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:15.072816+00:00", "trade", 14.45, 71.0]
["2026-09-24T13:33:15.072826+00:00", "trade", 14.45, 390.0]
["2026-09-24T13:33:15.072853+00:00", "trade", 14.45, 300.0]
["2026-09-24T13:33:15.073156+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:15.073297+00:00", "trade", 14.45, 6.0]
["2026-09-24T13:33:15.073349+00:00", "trade", 14.45, 300.0]
["2026-09-24T13:33:15.073531+00:00", "trade", 14.45, 1.0]
["2026-09-24T13:33:15.073918+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:15.075463+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:33:15.075464+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:33:15.364250+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:15.752190+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:15.844447+00:00", "trade", 14.445, 300.0]
["2026-09-24T13:33:16.051223+00:00", "trade", 14.445, 350.0]
["2026-09-24T13:33:16.051791+00:00", "trade", 14.445, 250.0]
["2026-09-24T13:33:16.051793+00:00", "trade", 14.445, 100.0]
["2026-09-24T13:33:16.052034+00:00", "trade", 14.445, 350.0]
["2026-09-24T13:33:16.052303+00:00", "trade", 14.445, 150.0]
["2026-09-24T13:33:16.052304+00:00", "trade", 14.445, 195.0]
["2026-09-24T13:33:16.052857+00:00", "trade", 14.445, 350.0]
["2026-09-24T13:33:16.052881+00:00", "trade", 14.445, 250.0]
["2026-09-24T13:33:16.053193+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:16.053635+00:00", "trade", 14.445, 350.0]
["2026-09-24T13:33:16.053664+00:00", "trade", 14.445, 250.0]
["2026-09-24T13:33:16.184038+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:16.185030+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:16.185041+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:16.185042+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:16.185456+00:00", "trade", 14.45, 27.0]
["2026-09-24T13:33:16.185457+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:33:16.185478+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:33:16.185479+00:00", "trade", 14.45, 600.0]
["2026-09-24T13:33:16.185487+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:16.185494+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:16.185501+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:16.185503+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:16.185508+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:16.185514+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:16.185521+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:16.185528+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:16.185536+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:16.185543+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:16.185550+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:16.185556+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:16.185563+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:16.185578+00:00", "trade", 14.45, 29.0]
["2026-09-24T13:33:16.185579+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:33:16.185586+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:16.185592+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:33:16.185639+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.185646+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.185653+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.185660+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.185668+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.185674+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.185681+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.185723+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.185785+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.185888+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.189440+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.191708+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.195665+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.200504+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.221119+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.221148+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.346168+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.346906+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:33:16.347013+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:33:16.347507+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:33:16.823924+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.851119+00:00", "trade", 14.46, 45.0]
["2026-09-24T13:33:16.851119+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.851121+00:00", "trade", 14.46, 46.0]
["2026-09-24T13:33:16.851122+00:00", "trade", 14.46, 2000.0]
["2026-09-24T13:33:16.851127+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.851134+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.851141+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.851148+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.851154+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.851161+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.851181+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.851188+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.851195+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.851209+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:16.851225+00:00", "trade", 14.46, 2.0]
["2026-09-24T13:33:16.851230+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:16.851231+00:00", "trade", 14.46, 500.0]
["2026-09-24T13:33:16.851272+00:00", "trade", 14.46, 8.0]
["2026-09-24T13:33:16.851292+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:33:16.851299+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:33:16.851313+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:33:16.851321+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:33:16.851328+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:33:16.851335+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:33:16.851342+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:33:16.851349+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:33:16.851355+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:33:16.851409+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:33:16.851411+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:33:16.851697+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:33:16.851720+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:33:16.851901+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:33:16.851924+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:33:16.852151+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:16.852164+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:16.852174+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:16.852181+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:16.852188+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:16.852197+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:33:16.852197+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:33:16.852203+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:16.852210+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:16.852217+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:16.852307+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:16.852315+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:16.852464+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:33:16.852465+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:33:16.852466+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:33:16.852468+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:16.852577+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:16.852762+00:00", "trade", 14.47, 87.0]
["2026-09-24T13:33:16.854261+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:16.859497+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:16.859513+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:16.860288+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:16.860309+00:00", "trade", 14.475, 100.0]
["2026-09-24T13:33:16.860349+00:00", "trade", 14.475, 100.0]
["2026-09-24T13:33:16.860386+00:00", "trade", 14.475, 100.0]
["2026-09-24T13:33:16.860426+00:00", "trade", 14.475, 100.0]
["2026-09-24T13:33:16.860446+00:00", "trade", 14.475, 100.0]
["2026-09-24T13:33:16.860454+00:00", "trade", 14.475, 100.0]
["2026-09-24T13:33:16.860494+00:00", "trade", 14.475, 100.0]
["2026-09-24T13:33:16.860498+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:16.860509+00:00", "trade", 14.475, 350.0]
["2026-09-24T13:33:16.860539+00:00", "trade", 14.475, 100.0]
["2026-09-24T13:33:16.860586+00:00", "trade", 14.475, 150.0]
["2026-09-24T13:33:16.860619+00:00", "trade", 14.475, 350.0]
["2026-09-24T13:33:16.860812+00:00", "trade", 14.475, 100.0]
["2026-09-24T13:33:16.862653+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:16.895745+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:16.895771+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:17.008690+00:00", "trade", 14.475, 300.0]
["2026-09-24T13:33:17.326474+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:17.326737+00:00", "trade", 14.48, 127.0]
["2026-09-24T13:33:17.326737+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:33:17.326760+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:17.326767+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:17.326774+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:17.326782+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:17.326789+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:17.326797+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:17.326812+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:17.326863+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:17.327008+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:17.327032+00:00", "trade", 14.48, 1.0]
["2026-09-24T13:33:17.327315+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:17.327412+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:17.327654+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:17.330073+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:17.335324+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:17.335351+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:17.335727+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:33:17.335819+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:33:17.347719+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:33:17.347754+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:33:17.348286+00:00", "trade", 14.49, 1.0]
["2026-09-24T13:33:17.360418+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:33:17.378810+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:33:17.380388+00:00", "trade", 14.49, 99.0]
["2026-09-24T13:33:17.414600+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:33:17.484173+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:33:17.833929+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:33:18.656088+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:33:19.117181+00:00", "trade", 14.49, 10.0]
["2026-09-24T13:33:19.437157+00:00", "trade", 14.4922, 689.0]
["2026-09-24T13:33:19.437319+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:33:19.438088+00:00", "trade", 14.4945, 1.0]
["2026-09-24T13:33:19.438452+00:00", "trade", 14.4922, 1.0]
["2026-09-24T13:33:19.695977+00:00", "trade", 14.49, 85.0]
["2026-09-24T13:33:20.216133+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:33:20.580180+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:33:20.582245+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:33:20.716987+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:33:20.737658+00:00", "trade", 14.48, 187.0]
["2026-09-24T13:33:20.737658+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:33:20.737660+00:00", "trade", 14.48, 4198.0]
["2026-09-24T13:33:20.737661+00:00", "trade", 14.48, 1800.0]
["2026-09-24T13:33:20.737663+00:00", "trade", 14.48, 458.0]
["2026-09-24T13:33:20.737665+00:00", "trade", 14.48, 300.0]
["2026-09-24T13:33:20.737666+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:33:20.737668+00:00", "trade", 14.48, 4000.0]
["2026-09-24T13:33:20.737674+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:33:20.737680+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:33:20.737688+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:20.737710+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:20.737717+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:20.737725+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:20.737732+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:20.737739+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:20.737768+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:20.737773+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:33:20.737774+00:00", "trade", 14.48, 500.0]
["2026-09-24T13:33:20.737775+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:20.737776+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:20.737783+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:20.737784+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:20.737785+00:00", "trade", 14.48, 75.0]
["2026-09-24T13:33:20.737785+00:00", "trade", 14.48, 4000.0]
["2026-09-24T13:33:20.737797+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:20.737804+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:20.737811+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:20.737819+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:20.737826+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:20.737840+00:00", "trade", 14.48, 79.0]
["2026-09-24T13:33:20.737842+00:00", "trade", 14.48, 59.0]
["2026-09-24T13:33:20.737842+00:00", "trade", 14.48, 2.0]
["2026-09-24T13:33:20.737846+00:00", "trade", 14.48, 1.0]
["2026-09-24T13:33:20.737847+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:33:20.737852+00:00", "trade", 14.48, 200.0]
["2026-09-24T13:33:20.737853+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:20.737888+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:33:20.737960+00:00", "trade", 14.48, 56.0]
["2026-09-24T13:33:20.737996+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:33:20.738047+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:33:20.738066+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:20.738100+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:20.738151+00:00", "quote", 14.48, 14.48]
["2026-09-24T13:33:20.738190+00:00", "trade", 14.47, 212.0]
["2026-09-24T13:33:20.738213+00:00", "quote", 14.48, 14.48]
["2026-09-24T13:33:20.738220+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:33:20.738221+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:20.738252+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:20.738277+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:20.738293+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:20.738302+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:33:20.738329+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:33:20.738367+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:20.738426+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:20.738450+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:20.738470+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:20.738507+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:33:20.738543+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:20.738561+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:20.738697+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:20.738753+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:33:20.738804+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:33:20.738805+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:33:20.738805+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:33:20.738827+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:33:20.738841+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:33:20.738848+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:33:20.738870+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:33:20.738877+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:33:20.738906+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:33:20.738993+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:33:20.739116+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:20.739135+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:20.739212+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:20.739291+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:20.739601+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:20.739627+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:20.739639+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:33:20.739895+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:20.746331+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:20.746382+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:20.746548+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:20.748007+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:20.754001+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:20.770194+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:20.770223+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:20.788343+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:33:20.863148+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:20.863631+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:20.863719+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:33:20.863721+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:33:20.863729+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:33:20.863735+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:33:20.863735+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:20.863762+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.863771+00:00", "trade", 14.45, 88.0]
["2026-09-24T13:33:20.863771+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.863772+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:33:20.863774+00:00", "trade", 14.45, 300.0]
["2026-09-24T13:33:20.863801+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.863808+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.863832+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.863843+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.863847+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.863854+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.863861+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.863865+00:00", "trade", 14.45, 400.0]
["2026-09-24T13:33:20.863867+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:33:20.863867+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:33:20.863868+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.863901+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:33:20.863905+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.863970+00:00", "trade", 14.45, 400.0]
["2026-09-24T13:33:20.863972+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.863978+00:00", "trade", 14.45, 314.0]
["2026-09-24T13:33:20.863991+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.863993+00:00", "trade", 14.45, 38.0]
["2026-09-24T13:33:20.863993+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.864026+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.864052+00:00", "trade", 14.45, 10.0]
["2026-09-24T13:33:20.864094+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.864159+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.864189+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.864373+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.864404+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.867319+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.867364+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.868226+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.868351+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.868594+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.872537+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.874310+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:20.874313+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:20.874657+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:20.874715+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:20.875560+00:00", "trade", 14.45, 10.0]
["2026-09-24T13:33:20.885150+00:00", "trade", 14.4518, 20.0]
["2026-09-24T13:33:20.932859+00:00", "trade", 14.46, 1700.0]
["2026-09-24T13:33:20.933867+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:20.965160+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:20.965295+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:20.965316+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:20.965368+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:20.965587+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:20.965587+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:20.975143+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:20.985145+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:20.995147+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:20.995572+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:21.114997+00:00", "trade", 14.45, 3.0]
["2026-09-24T13:33:21.229984+00:00", "trade", 14.45, 3.0]
["2026-09-24T13:33:21.340814+00:00", "trade", 14.45, 2.0]
["2026-09-24T13:33:21.452022+00:00", "trade", 14.45, 1.0]
["2026-09-24T13:33:21.547790+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:21.547799+00:00", "trade", 14.45, 77.0]
["2026-09-24T13:33:21.547832+00:00", "trade", 14.45, 10.0]
["2026-09-24T13:33:21.548062+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:21.548091+00:00", "trade", 14.45, 200.0]
["2026-09-24T13:33:21.548091+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:21.548099+00:00", "trade", 14.45, 52.0]
["2026-09-24T13:33:21.548099+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:21.548105+00:00", "trade", 14.45, 52.0]
["2026-09-24T13:33:21.548155+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:33:21.548157+00:00", "trade", 14.45, 200.0]
["2026-09-24T13:33:21.548167+00:00", "trade", 14.45, 48.0]
["2026-09-24T13:33:21.548227+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:21.548261+00:00", "trade", 14.45, 52.0]
["2026-09-24T13:33:21.548271+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:21.548308+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:21.548329+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:21.548337+00:00", "quote", 14.45, 14.45]
["2026-09-24T13:33:21.548393+00:00", "quote", 14.45, 14.45]
["2026-09-24T13:33:21.548427+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.548445+00:00", "trade", 14.45, 600.0]
["2026-09-24T13:33:21.548462+00:00", "trade", 14.45, 4.0]
["2026-09-24T13:33:21.548562+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.548600+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.548631+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.548642+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.548649+00:00", "trade", 14.45, 200.0]
["2026-09-24T13:33:21.548662+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.548672+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.548702+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.548755+00:00", "trade", 14.45, 600.0]
["2026-09-24T13:33:21.548982+00:00", "trade", 14.45, 200.0]
["2026-09-24T13:33:21.549137+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.550348+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.550692+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:21.550700+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:21.550983+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.551138+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:21.562790+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:21.562848+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:33:21.567950+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.567969+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.567978+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.567983+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:33:21.567983+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.567985+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.567986+00:00", "trade", 14.45, 1200.0]
["2026-09-24T13:33:21.567990+00:00", "trade", 14.45, 200.0]
["2026-09-24T13:33:21.567991+00:00", "trade", 14.45, 180.0]
["2026-09-24T13:33:21.567991+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.567992+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.567996+00:00", "trade", 14.45, 4.0]
["2026-09-24T13:33:21.567998+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.568000+00:00", "trade", 14.45, 200.0]
["2026-09-24T13:33:21.568007+00:00", "trade", 14.45, 20.0]
["2026-09-24T13:33:21.568018+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.568146+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.568153+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.568160+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:33:21.568185+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:33:21.568252+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:33:21.568253+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:21.568276+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:21.568278+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:21.568309+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:33:21.568320+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:21.568365+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:21.568658+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:33:21.569031+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.569037+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.569056+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.569189+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.569223+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.569259+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.569699+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.569734+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.569770+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.570718+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.571094+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.571258+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.571529+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.579891+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.580036+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.591868+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.592220+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.593048+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.593060+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.594723+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.600342+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:21.617997+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:21.618027+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:21.618043+00:00", "trade", 14.44, 1.0]
["2026-09-24T13:33:21.618226+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:21.618733+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:21.618822+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:21.618868+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:21.619140+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:21.648467+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:21.648474+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:21.648497+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:21.648511+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:21.648517+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:21.648759+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:21.658515+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:21.668517+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:21.672679+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:21.674256+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:21.682907+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:21.682946+00:00", "trade", 14.43, 12.0]
["2026-09-24T13:33:21.683093+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:21.683278+00:00", "trade", 14.425, 100.0]
["2026-09-24T13:33:21.683304+00:00", "trade", 14.425, 100.0]
["2026-09-24T13:33:21.683468+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:21.683535+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:33:21.683696+00:00", "trade", 14.43, 350.0]
["2026-09-24T13:33:21.687414+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:21.687469+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:21.687499+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:21.688005+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:21.688089+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:21.688090+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:21.688223+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:21.688231+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:21.688255+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:21.694691+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:21.704555+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:21.705033+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:21.705071+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:21.705086+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:21.705140+00:00", "trade", 14.43, 32.0]
["2026-09-24T13:33:21.705234+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:21.705401+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:21.705436+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:21.705747+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:21.705980+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:21.706017+00:00", "trade", 14.42, 1.0]
["2026-09-24T13:33:21.706171+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:21.706199+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:21.706351+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:21.706549+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:21.706650+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:21.706722+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:21.708677+00:00", "trade", 14.415, 100.0]
["2026-09-24T13:33:21.708742+00:00", "trade", 14.415, 100.0]
["2026-09-24T13:33:21.708774+00:00", "trade", 14.415, 100.0]
["2026-09-24T13:33:21.710497+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:21.710552+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:21.710769+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:21.710797+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:21.710979+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:21.712122+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:21.712133+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:21.712150+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:21.712157+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:21.712158+00:00", "trade", 14.42, 350.0]
["2026-09-24T13:33:21.712225+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:21.712226+00:00", "trade", 14.42, 1.0]
["2026-09-24T13:33:21.712242+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:21.712248+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:21.716176+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:21.716204+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:21.725178+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:21.725604+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:21.732901+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:21.732996+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:21.753558+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:21.753565+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:21.753571+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:21.753589+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:21.753997+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:21.824243+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:21.827195+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:21.827259+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:21.827316+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:21.827373+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:21.827701+00:00", "trade", 14.43, 6.0]
["2026-09-24T13:33:21.828747+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:21.828758+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:21.828806+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:21.835816+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:21.935855+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:22.033450+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:22.033457+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:22.033485+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:22.033893+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:22.034397+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:22.242640+00:00", "trade", 14.42, 276.0]
["2026-09-24T13:33:22.248375+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:22.248866+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:22.415142+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:22.585348+00:00", "trade", 14.42, 10.0]
["2026-09-24T13:33:22.585367+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:22.585374+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:22.585400+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:22.585842+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:22.586085+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:22.586321+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:22.586371+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:22.586459+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:22.586480+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:22.586485+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:22.586825+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:22.586905+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:22.590425+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:22.590507+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:22.596923+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:22.606911+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:22.613636+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:22.622832+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:22.622862+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:22.623259+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:22.623286+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:22.737195+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:22.740956+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:22.741325+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:22.741397+00:00", "quote", 14.39, 14.42]
["2026-09-24T13:33:22.741401+00:00", "trade", 14.41, 1.0]
["2026-09-24T13:33:22.741457+00:00", "quote", 14.39, 14.42]
["2026-09-24T13:33:22.741881+00:00", "quote", 14.39, 14.42]
["2026-09-24T13:33:22.741892+00:00", "quote", 14.39, 14.42]
["2026-09-24T13:33:22.996329+00:00", "trade", 14.405, 1.0]
["2026-09-24T13:33:23.872632+00:00", "quote", 14.39, 14.42]
["2026-09-24T13:33:23.872661+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:23.873158+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:23.873257+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:23.903937+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:24.197579+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:24.198370+00:00", "quote", 14.39, 14.42]
["2026-09-24T13:33:24.198431+00:00", "quote", 14.39, 14.42]
["2026-09-24T13:33:24.198446+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:24.198462+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:24.268684+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:24.268691+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:24.269044+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:24.288179+00:00", "trade", 14.4001, 100.0]
["2026-09-24T13:33:24.460006+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:24.460185+00:00", "quote", 14.39, 14.42]
["2026-09-24T13:33:24.460479+00:00", "quote", 14.39, 14.42]
["2026-09-24T13:33:24.460561+00:00", "quote", 14.39, 14.42]
["2026-09-24T13:33:24.538561+00:00", "quote", 14.39, 14.42]
["2026-09-24T13:33:24.553454+00:00", "quote", 14.39, 14.42]
["2026-09-24T13:33:24.984044+00:00", "quote", 14.39, 14.42]
["2026-09-24T13:33:24.984264+00:00", "quote", 14.39, 14.42]
["2026-09-24T13:33:25.073868+00:00", "trade", 14.4193, 1.0]
["2026-09-24T13:33:25.074678+00:00", "quote", 14.39, 14.42]
["2026-09-24T13:33:25.661028+00:00", "trade", 14.42, 122.0]
["2026-09-24T13:33:25.661105+00:00", "quote", 14.39, 14.42]
["2026-09-24T13:33:25.661112+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:25.661138+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:25.661152+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:25.661237+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:25.661252+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:25.667405+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:25.683999+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:26.086125+00:00", "trade", 14.41, 300.0]
["2026-09-24T13:33:26.302215+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:26.415857+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:26.415859+00:00", "trade", 14.42, 1000.0]
["2026-09-24T13:33:26.415860+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:26.415863+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:26.415881+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:26.415892+00:00", "trade", 14.42, 900.0]
["2026-09-24T13:33:26.415892+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:26.415894+00:00", "trade", 14.42, 1000.0]
["2026-09-24T13:33:26.415895+00:00", "trade", 14.42, 341.0]
["2026-09-24T13:33:26.415899+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:26.415906+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:26.415907+00:00", "trade", 14.42, 659.0]
["2026-09-24T13:33:26.415913+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:26.415927+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:26.415934+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:26.415948+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.415955+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.415961+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.415968+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.416037+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.416188+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.416257+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.416328+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.416512+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.416539+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.416759+00:00", "trade", 14.42, 6.0]
["2026-09-24T13:33:26.420378+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.420539+00:00", "trade", 14.43, 14.0]
["2026-09-24T13:33:26.420539+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.420938+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.438079+00:00", "trade", 14.43, 138.0]
["2026-09-24T13:33:26.438079+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.455185+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.774357+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.774390+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.774451+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.774461+00:00", "trade", 14.43, 48.0]
["2026-09-24T13:33:26.774464+00:00", "trade", 14.43, 152.0]
["2026-09-24T13:33:26.774536+00:00", "trade", 14.43, 48.0]
["2026-09-24T13:33:26.774536+00:00", "trade", 14.43, 200.0]
["2026-09-24T13:33:26.774545+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.774556+00:00", "trade", 14.43, 40.0]
["2026-09-24T13:33:26.774557+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:26.774608+00:00", "trade", 14.43, 160.0]
["2026-09-24T13:33:26.774609+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:26.774610+00:00", "trade", 14.43, 40.0]
["2026-09-24T13:33:26.774631+00:00", "trade", 14.43, 60.0]
["2026-09-24T13:33:26.774632+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:26.774653+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:26.774688+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:26.774704+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:26.774712+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:26.774981+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:26.775046+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:26.775112+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:26.775124+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:26.775146+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:26.775222+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:26.775474+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:26.806706+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:27.028403+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:27.028996+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:27.029509+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:27.032055+00:00", "trade", 14.45, 76.0]
["2026-09-24T13:33:27.091189+00:00", "trade", 14.45, 1.0]
["2026-09-24T13:33:27.255803+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:27.255807+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:27.255811+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:27.255948+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:27.256067+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:27.256075+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:27.256102+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:27.256107+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:27.256214+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:27.256226+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:27.256236+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:27.256283+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:27.256353+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:27.256424+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:27.256548+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:27.256611+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:27.256677+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:27.256749+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:27.257056+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:27.257107+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:27.265959+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:27.287886+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:27.287909+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:27.288181+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:27.288577+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:27.685608+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:27.685908+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:27.810392+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:27.810430+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:28.286070+00:00", "trade", 14.4243, 1.0]
["2026-09-24T13:33:29.060412+00:00", "trade", 14.4279, 1500.0]
["2026-09-24T13:33:29.061098+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:29.061131+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:29.061161+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:29.061537+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:29.061600+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:29.061636+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:29.061647+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:29.061669+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:29.932300+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:29.932809+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:29.932885+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:29.933242+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:29.933252+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:29.933351+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:29.933368+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:29.940200+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:29.972543+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:30.107655+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:30.108099+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:30.247362+00:00", "trade", 14.43, 50.0]
["2026-09-24T13:33:30.247364+00:00", "trade", 14.43, 52.0]
["2026-09-24T13:33:30.247365+00:00", "trade", 14.43, 631.0]
["2026-09-24T13:33:30.247369+00:00", "trade", 14.43, 69.0]
["2026-09-24T13:33:30.247369+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:30.247372+00:00", "trade", 14.43, 200.0]
["2026-09-24T13:33:30.247373+00:00", "trade", 14.43, 600.0]
["2026-09-24T13:33:30.247383+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:30.247405+00:00", "trade", 14.43, 200.0]
["2026-09-24T13:33:30.247409+00:00", "trade", 14.43, 400.0]
["2026-09-24T13:33:30.247411+00:00", "trade", 14.43, 500.0]
["2026-09-24T13:33:30.247421+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.247422+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.247443+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.247473+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.247480+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.247487+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.247493+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.247508+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.247515+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.247529+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.247536+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.247634+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.247671+00:00", "trade", 14.43, 500.0]
["2026-09-24T13:33:30.247682+00:00", "trade", 14.43, 500.0]
["2026-09-24T13:33:30.247786+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:30.247790+00:00", "trade", 14.43, 700.0]
["2026-09-24T13:33:30.247801+00:00", "trade", 14.43, 156.0]
["2026-09-24T13:33:30.247804+00:00", "trade", 14.43, 244.0]
["2026-09-24T13:33:30.247815+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:33:30.247853+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.247922+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.247937+00:00", "trade", 14.43, 36.0]
["2026-09-24T13:33:30.247939+00:00", "trade", 14.43, 700.0]
["2026-09-24T13:33:30.247939+00:00", "trade", 14.43, 700.0]
["2026-09-24T13:33:30.247940+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:30.247962+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.247966+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.248012+00:00", "quote", 14.43, 14.43]
["2026-09-24T13:33:30.248019+00:00", "quote", 14.43, 14.43]
["2026-09-24T13:33:30.248029+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:30.248030+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:30.248048+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:30.248240+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:30.248272+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:30.248417+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:30.254969+00:00", "trade", 14.435, 20.0]
["2026-09-24T13:33:30.261157+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:30.278605+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:30.278632+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:30.293135+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:30.293149+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:30.296791+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:30.301430+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:30.301457+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:30.301464+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:30.301832+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:30.301917+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:30.301980+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:30.302168+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:30.336660+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:30.605103+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:30.605104+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:30.605133+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:30.658733+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:30.659084+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:30.659178+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:30.659454+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:30.816524+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:30.816591+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:30.816958+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:30.817157+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:30.875241+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:30.892131+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:30.892775+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.892818+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.892840+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.892864+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:30.960195+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.218394+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.339771+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.390446+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.512367+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.512773+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.512908+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:31.512942+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:31.513037+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:31.513111+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:31.517789+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:31.518115+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:31.518160+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:31.519074+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:31.566039+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:31.566432+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:31.566928+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:31.610312+00:00", "trade", 14.43, 10.0]
["2026-09-24T13:33:31.611102+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:31.611103+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:31.611104+00:00", "trade", 14.42, 50.0]
["2026-09-24T13:33:31.611105+00:00", "trade", 14.42, 600.0]
["2026-09-24T13:33:31.611117+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:31.611127+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.611131+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.611154+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.611161+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.611169+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.611186+00:00", "trade", 14.42, 500.0]
["2026-09-24T13:33:31.611187+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.611189+00:00", "trade", 14.42, 400.0]
["2026-09-24T13:33:31.611190+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.611190+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.611197+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.611204+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.611211+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.611229+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.611249+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.611388+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.611396+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.611403+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.611417+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.611425+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:31.611491+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:31.611492+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:31.611492+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:31.611562+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:31.611569+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:31.611584+00:00", "trade", 14.43, 5.0]
["2026-09-24T13:33:31.611593+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:31.611647+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:31.611753+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:31.611764+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.611836+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.611993+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.612122+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.612230+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.612393+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.615593+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.615628+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.615991+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.623830+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.626073+00:00", "trade", 14.42, 1.0]
["2026-09-24T13:33:31.645061+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.645088+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.645101+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.645117+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.645492+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.645929+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:31.645959+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:31.645985+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.646012+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:31.646070+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.646379+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.676582+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.692363+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:31.692741+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:31.693106+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:31.711373+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:31.759640+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:31.857088+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:31.907338+00:00", "trade", 14.43, 17.0]
["2026-09-24T13:33:32.227962+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:32.277479+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:32.836169+00:00", "trade", 14.415, 830.0]
["2026-09-24T13:33:33.171350+00:00", "trade", 14.415, 200.0]
["2026-09-24T13:33:33.427564+00:00", "trade", 14.415, 104.0]
["2026-09-24T13:33:33.554146+00:00", "trade", 14.413, 185.0]
["2026-09-24T13:33:33.560661+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:33.560662+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:33.560664+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:33.560678+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:33.560765+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:33.696779+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:34.196960+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:33:34.196986+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:34.196994+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:34.197002+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:34.197008+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:34.197026+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:34.197353+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:34.197420+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:34.197923+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:34.224264+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:34.224270+00:00", "trade", 14.42, 69.0]
["2026-09-24T13:33:34.224272+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:34.224281+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:34.224283+00:00", "trade", 14.42, 121.0]
["2026-09-24T13:33:34.224283+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:34.224290+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:34.224297+00:00", "trade", 14.42, 310.0]
["2026-09-24T13:33:34.224297+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:34.224299+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:34.224304+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224312+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224319+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224326+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224333+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224339+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224358+00:00", "trade", 14.42, 600.0]
["2026-09-24T13:33:34.224360+00:00", "trade", 14.41, 300.0]
["2026-09-24T13:33:34.224360+00:00", "trade", 14.41, 34.0]
["2026-09-24T13:33:34.224361+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224362+00:00", "trade", 14.41, 50.0]
["2026-09-24T13:33:34.224364+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:33:34.224367+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:33:34.224367+00:00", "trade", 14.41, 300.0]
["2026-09-24T13:33:34.224368+00:00", "trade", 14.41, 1077.0]
["2026-09-24T13:33:34.224375+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224377+00:00", "trade", 14.42, 75.0]
["2026-09-24T13:33:34.224387+00:00", "trade", 14.42, 114.0]
["2026-09-24T13:33:34.224397+00:00", "trade", 14.42, 30.0]
["2026-09-24T13:33:34.224399+00:00", "trade", 14.42, 198.0]
["2026-09-24T13:33:34.224400+00:00", "trade", 14.42, 162.0]
["2026-09-24T13:33:34.224419+00:00", "quote", 14.42, 14.42]
["2026-09-24T13:33:34.224430+00:00", "quote", 14.42, 14.42]
["2026-09-24T13:33:34.224437+00:00", "quote", 14.42, 14.42]
["2026-09-24T13:33:34.224445+00:00", "quote", 14.42, 14.42]
["2026-09-24T13:33:34.224457+00:00", "trade", 14.42, 10.0]
["2026-09-24T13:33:34.224462+00:00", "trade", 14.42, 116.0]
["2026-09-24T13:33:34.224465+00:00", "trade", 14.42, 108.0]
["2026-09-24T13:33:34.224469+00:00", "quote", 14.42, 14.42]
["2026-09-24T13:33:34.224471+00:00", "trade", 14.42, 167.0]
["2026-09-24T13:33:34.224484+00:00", "quote", 14.42, 14.42]
["2026-09-24T13:33:34.224491+00:00", "quote", 14.42, 14.42]
["2026-09-24T13:33:34.224552+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224553+00:00", "trade", 14.42, 112.0]
["2026-09-24T13:33:34.224553+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:34.224553+00:00", "trade", 14.42, 50.0]
["2026-09-24T13:33:34.224588+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224603+00:00", "trade", 14.42, 215.0]
["2026-09-24T13:33:34.224626+00:00", "trade", 14.42, 174.0]
["2026-09-24T13:33:34.224686+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:34.224703+00:00", "trade", 14.42, 160.0]
["2026-09-24T13:33:34.224738+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224745+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224752+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224780+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224843+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224850+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224862+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224869+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224870+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224877+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224897+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224902+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224913+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.224920+00:00", "trade", 14.42, 217.0]
["2026-09-24T13:33:34.224989+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.225028+00:00", "trade", 14.42, 240.0]
["2026-09-24T13:33:34.225107+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:34.225130+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:34.225160+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:34.225411+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:34.225446+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:34.226102+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:34.226777+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:34.227732+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:34.228606+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:34.228980+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:34.230002+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:34.231233+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:34.231489+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:34.231828+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:34.232129+00:00", "quote", 14.42, 14.45]
["2026-09-24T13:33:34.232201+00:00", "quote", 14.42, 14.45]
["2026-09-24T13:33:34.232355+00:00", "quote", 14.42, 14.45]
["2026-09-24T13:33:34.232531+00:00", "quote", 14.42, 14.45]
["2026-09-24T13:33:34.403957+00:00", "quote", 14.42, 14.45]
["2026-09-24T13:33:34.404056+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:34.404833+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:34.424314+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:34.425679+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:34.902209+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:34.923615+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:34.925116+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:34.925116+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:34.925143+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:34.925155+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:34.925466+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:34.925727+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:34.925873+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:34.925961+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:34.926319+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:34.926497+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:34.926504+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:34.926547+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:34.926676+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:34.965074+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:34.996889+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:34.996923+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:36.050873+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:36.116610+00:00", "trade", 14.44, 13.0]
["2026-09-24T13:33:36.330945+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:36.331051+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:36.331289+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:36.350054+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:36.537425+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:36.743768+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:37.039301+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:37.157271+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:37.574826+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:37.575609+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:37.585832+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:37.843192+00:00", "trade", 14.4301, 775.0]
["2026-09-24T13:33:37.975922+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:38.028976+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:38.028989+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:38.042280+00:00", "trade", 14.43, 6.0]
["2026-09-24T13:33:38.042335+00:00", "trade", 14.43, 38.0]
["2026-09-24T13:33:38.042335+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:38.042339+00:00", "trade", 14.43, 62.0]
["2026-09-24T13:33:38.042340+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:38.042342+00:00", "trade", 14.43, 60.0]
["2026-09-24T13:33:38.042343+00:00", "trade", 14.43, 12.0]
["2026-09-24T13:33:38.042343+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:38.042347+00:00", "trade", 14.43, 28.0]
["2026-09-24T13:33:38.042347+00:00", "trade", 14.43, 50.0]
["2026-09-24T13:33:38.042350+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:38.042351+00:00", "trade", 14.43, 75.0]
["2026-09-24T13:33:38.042351+00:00", "trade", 14.43, 3000.0]
["2026-09-24T13:33:38.042354+00:00", "trade", 14.43, 1000.0]
["2026-09-24T13:33:38.042356+00:00", "trade", 14.43, 50.0]
["2026-09-24T13:33:38.042357+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:38.042359+00:00", "trade", 14.43, 4.0]
["2026-09-24T13:33:38.042359+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:33:38.042361+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:33:38.042363+00:00", "trade", 14.43, 44.0]
["2026-09-24T13:33:38.042364+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:38.042372+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:33:38.042374+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042378+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042394+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042415+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042422+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042428+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042435+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042441+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042448+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042460+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042468+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042510+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042601+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042608+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042614+00:00", "trade", 14.43, 222.0]
["2026-09-24T13:33:38.042615+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042619+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042636+00:00", "trade", 14.43, 2778.0]
["2026-09-24T13:33:38.042645+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042709+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042742+00:00", "trade", 14.43, 1977.0]
["2026-09-24T13:33:38.042744+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:38.042744+00:00", "trade", 14.43, 40.0]
["2026-09-24T13:33:38.042744+00:00", "trade", 14.43, 40.0]
["2026-09-24T13:33:38.042745+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:33:38.042745+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:33:38.042745+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:33:38.042782+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:33:38.042824+00:00", "trade", 14.43, 97.0]
["2026-09-24T13:33:38.042840+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042847+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042898+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:33:38.042900+00:00", "trade", 14.43, 108.0]
["2026-09-24T13:33:38.042901+00:00", "trade", 14.43, 14.0]
["2026-09-24T13:33:38.042901+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042908+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042927+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042931+00:00", "trade", 14.43, 2044.0]
["2026-09-24T13:33:38.042931+00:00", "trade", 14.43, 112.0]
["2026-09-24T13:33:38.042931+00:00", "trade", 14.43, 400.0]
["2026-09-24T13:33:38.042931+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042934+00:00", "trade", 14.43, 38.0]
["2026-09-24T13:33:38.042938+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:33:38.042939+00:00", "trade", 14.43, 12.0]
["2026-09-24T13:33:38.042941+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:38.042942+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:38.042944+00:00", "trade", 14.43, 50.0]
["2026-09-24T13:33:38.042972+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:33:38.042984+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:38.043017+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:38.043023+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:38.043130+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:38.043161+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:38.043569+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:38.048772+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:38.048842+00:00", "trade", 14.4218, 20.0]
["2026-09-24T13:33:38.052156+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:38.052172+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:38.062079+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:38.073231+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:38.073239+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:38.235894+00:00", "trade", 14.421, 1.0]
["2026-09-24T13:33:38.254917+00:00", "trade", 14.425, 100.0]
["2026-09-24T13:33:38.257942+00:00", "trade", 14.425, 1.0]
["2026-09-24T13:33:38.875424+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:33:38.886992+00:00", "trade", 14.425, 98.0]
["2026-09-24T13:33:39.202457+00:00", "trade", 14.4201, 185.0]
["2026-09-24T13:33:39.708525+00:00", "trade", 14.42, 50.0]
["2026-09-24T13:33:39.708525+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:39.708561+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:39.708600+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:39.718363+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:40.010859+00:00", "trade", 14.4223, 1.0]
["2026-09-24T13:33:40.127565+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:40.290636+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:40.404228+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:40.404264+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:40.411590+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:41.011646+00:00", "trade", 14.43, 4.0]
["2026-09-24T13:33:41.011826+00:00", "trade", 14.43, 15.0]
["2026-09-24T13:33:41.060361+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:41.269408+00:00", "trade", 14.42, 207.0]
["2026-09-24T13:33:41.270116+00:00", "trade", 14.42, 59.0]
["2026-09-24T13:33:41.271489+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:41.271489+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:41.271491+00:00", "trade", 14.42, 200.0]
["2026-09-24T13:33:41.271495+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:41.271509+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:41.271517+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:41.271523+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:41.271530+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:41.271536+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:41.271558+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:41.271564+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:41.271806+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:41.272066+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:41.272095+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:41.272116+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:41.273557+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:41.276527+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:41.276577+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:41.286308+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:41.287815+00:00", "trade", 14.42, 266.0]
["2026-09-24T13:33:41.301219+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:41.306241+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:41.306267+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:41.371730+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:41.431060+00:00", "trade", 14.41, 400.0]
["2026-09-24T13:33:41.830105+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:41.830130+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:41.830138+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:41.830142+00:00", "trade", 14.41, 90.0]
["2026-09-24T13:33:41.830167+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:41.830300+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:41.830460+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:41.830541+00:00", "trade", 14.41, 5.0]
["2026-09-24T13:33:41.843969+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:41.853541+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:41.863554+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:41.863579+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:41.863606+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.019333+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.034586+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.071072+00:00", "trade", 14.4, 2.0]
["2026-09-24T13:33:42.071073+00:00", "trade", 14.4, 298.0]
["2026-09-24T13:33:42.071076+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.071083+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.071100+00:00", "trade", 14.4, 902.0]
["2026-09-24T13:33:42.071101+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.071108+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.071115+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.071139+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.071148+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.071155+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.071161+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.071175+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.071182+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.071363+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:33:42.071389+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:42.071481+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.071489+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.071496+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.071504+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.071527+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.071534+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.071581+00:00", "trade", 14.4, 1.0]
["2026-09-24T13:33:42.071640+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.071671+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.071864+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.072021+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.072075+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.072206+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.072242+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.072254+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.072371+00:00", "trade", 14.4, 500.0]
["2026-09-24T13:33:42.075795+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.076120+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.085508+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.085520+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.085536+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.085816+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.085841+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:33:42.095667+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.102161+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.102169+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.111672+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.152518+00:00", "trade", 14.39, 3.0]
["2026-09-24T13:33:42.171139+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.176311+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.258367+00:00", "trade", 14.4, 50.0]
["2026-09-24T13:33:42.258368+00:00", "trade", 14.4, 600.0]
["2026-09-24T13:33:42.258369+00:00", "trade", 14.4, 44.0]
["2026-09-24T13:33:42.258371+00:00", "trade", 14.4, 806.0]
["2026-09-24T13:33:42.258373+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.258387+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.258394+00:00", "trade", 14.4, 194.0]
["2026-09-24T13:33:42.258396+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.258403+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.258410+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:42.258412+00:00", "trade", 14.4, 1000.0]
["2026-09-24T13:33:42.258413+00:00", "trade", 14.4, 1000.0]
["2026-09-24T13:33:42.258415+00:00", "trade", 14.4, 1000.0]
["2026-09-24T13:33:42.258416+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:33:42.258420+00:00", "trade", 14.4, 443.0]
["2026-09-24T13:33:42.258421+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258424+00:00", "trade", 14.4, 32.0]
["2026-09-24T13:33:42.258424+00:00", "trade", 14.4, 125.0]
["2026-09-24T13:33:42.258486+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258493+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258500+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258507+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258513+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258521+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258527+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258641+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258660+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258666+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258673+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258679+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:33:42.258679+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258680+00:00", "trade", 14.4, 400.0]
["2026-09-24T13:33:42.258682+00:00", "trade", 14.4, 1000.0]
["2026-09-24T13:33:42.258686+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258687+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258693+00:00", "trade", 14.4, 500.0]
["2026-09-24T13:33:42.258694+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:33:42.258696+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258811+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258851+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258859+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258873+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:42.258949+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:33:42.258950+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:33:42.258952+00:00", "trade", 14.4, 30.0]
["2026-09-24T13:33:42.258952+00:00", "trade", 14.4, 50.0]
["2026-09-24T13:33:42.258953+00:00", "trade", 14.4, 400.0]
["2026-09-24T13:33:42.258953+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:42.258974+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:42.259022+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.259044+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:42.259070+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:42.259073+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.259079+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:42.259103+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:42.259109+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.259164+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.259253+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.259274+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:42.259433+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.259472+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.259507+00:00", "trade", 14.4, 56.0]
["2026-09-24T13:33:42.259513+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.259805+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.259903+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.259933+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.259939+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.262407+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.272088+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.286029+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.286544+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.289411+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.289574+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.335501+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.335804+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.480390+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.482096+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.483274+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.493839+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.499383+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.502189+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.603330+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.663219+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.731971+00:00", "trade", 14.42, 62.0]
["2026-09-24T13:33:42.731972+00:00", "trade", 14.42, 188.0]
["2026-09-24T13:33:42.731972+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:42.731993+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:42.732000+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:42.732019+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:42.732020+00:00", "trade", 14.42, 71.0]
["2026-09-24T13:33:42.732026+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:42.732033+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:42.732040+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:42.732047+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:42.732110+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:42.732256+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:42.732357+00:00", "trade", 14.42, 7.0]
["2026-09-24T13:33:42.732456+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:42.732823+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:42.733267+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:42.739023+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:42.745791+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:42.776988+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:42.781047+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:42.832745+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:43.733451+00:00", "trade", 14.42, 67.0]
["2026-09-24T13:33:43.733451+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:43.733452+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:43.733454+00:00", "trade", 14.42, 700.0]
["2026-09-24T13:33:43.733455+00:00", "trade", 14.42, 200.0]
["2026-09-24T13:33:43.733473+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:43.733495+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:43.733495+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:43.733502+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:43.733512+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:43.733520+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:43.733527+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:33:43.733532+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:43.733534+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:43.733544+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:33:43.733552+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:43.733559+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:43.733580+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:43.733590+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:43.733597+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:43.733603+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:43.733641+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:43.733733+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:43.733806+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:43.733945+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:43.733953+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:33:43.733954+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:43.733976+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:43.733991+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:43.733995+00:00", "trade", 14.42, 185.0]
["2026-09-24T13:33:43.734016+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:43.734057+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:43.734530+00:00", "trade", 14.41, 50.0]
["2026-09-24T13:33:43.734530+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:43.734531+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:33:43.734532+00:00", "trade", 14.41, 600.0]
["2026-09-24T13:33:43.734536+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:33:43.734543+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:33:43.734551+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.734558+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.734565+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.734572+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.734578+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.734585+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.734600+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.734607+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.734613+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.735109+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.735112+00:00", "trade", 14.415, 100.0]
["2026-09-24T13:33:43.735303+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.735431+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:33:43.735432+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.735433+00:00", "trade", 14.41, 62.0]
["2026-09-24T13:33:43.735439+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.735458+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.736120+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.736139+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.739589+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.768898+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.768925+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.768932+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.796618+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.796655+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.796718+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.836355+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.850664+00:00", "trade", 14.4, 50.0]
["2026-09-24T13:33:43.850665+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:33:43.850682+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.850689+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.850696+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.850702+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.850709+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.850723+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:33:43.850739+00:00", "trade", 14.4, 101.0]
["2026-09-24T13:33:43.850803+00:00", "trade", 14.4, 6.0]
["2026-09-24T13:33:43.851223+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:33:43.851223+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:43.851240+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:43.851274+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:43.851281+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:33:43.851296+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:43.851305+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:43.851314+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:43.851322+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:43.851329+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:43.851423+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:43.851576+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:43.851591+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:43.851879+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:43.852024+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:43.852280+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:43.855781+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:43.895418+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:43.895448+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:44.022070+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:44.022896+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:44.029819+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:44.068401+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:44.083707+00:00", "trade", 14.39, 3.0]
["2026-09-24T13:33:44.114820+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:44.114829+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:44.114837+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:44.114875+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:44.114882+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:44.115233+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:44.115837+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:44.136836+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:44.147304+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:44.193768+00:00", "trade", 14.395, 2.0]
["2026-09-24T13:33:44.307715+00:00", "trade", 14.395, 1.0]
["2026-09-24T13:33:44.421766+00:00", "trade", 14.395, 1.0]
["2026-09-24T13:33:44.621135+00:00", "trade", 14.3973, 1.0]
["2026-09-24T13:33:44.798499+00:00", "trade", 14.39, 11.0]
["2026-09-24T13:33:44.799053+00:00", "trade", 14.39, 89.0]
["2026-09-24T13:33:44.799844+00:00", "trade", 14.39, 51.0]
["2026-09-24T13:33:44.800123+00:00", "trade", 14.39, 77.0]
["2026-09-24T13:33:44.988092+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:44.988123+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:44.988149+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:44.988186+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:44.988290+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:44.988383+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:45.018839+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:33:45.019312+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:45.019847+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:45.461105+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:45.492331+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:45.492706+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:45.492741+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:33:45.492941+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:45.492963+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:45.492978+00:00", "trade", 14.39, 10.0]
["2026-09-24T13:33:45.492978+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:45.492984+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:45.493347+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:45.493390+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:45.493442+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:45.493777+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:45.496124+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:45.496789+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:45.524698+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:45.524724+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:45.528421+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:45.529069+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:45.560772+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:45.586794+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:45.587455+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:45.703555+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:45.704422+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:45.768360+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:45.801932+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:45.801946+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:46.124774+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:46.124809+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:46.138544+00:00", "trade", 14.38, 1.0]
["2026-09-24T13:33:46.138618+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:46.139011+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:46.177294+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:46.177357+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:46.177864+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:46.419555+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:33:46.477608+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:46.478420+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:46.479198+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:46.575367+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:33:46.575375+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:33:46.575394+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:33:46.575396+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:33:46.575400+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:33:46.575418+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:33:46.575518+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:33:46.576083+00:00", "trade", 14.38, 300.0]
["2026-09-24T13:33:46.576087+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:46.613976+00:00", "trade", 14.4204, 1244.0]
["2026-09-24T13:33:46.614783+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:47.540444+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:47.540942+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:47.576796+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:47.577285+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:47.772353+00:00", "trade", 14.38, 81.0]
["2026-09-24T13:33:47.812850+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:47.813567+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:47.874397+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:47.874879+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:47.891352+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:48.238190+00:00", "trade", 14.3863, 1.0]
["2026-09-24T13:33:48.638126+00:00", "trade", 14.381, 157.0]
["2026-09-24T13:33:48.831195+00:00", "trade", 14.38, 45.0]
["2026-09-24T13:33:48.831313+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:48.831664+00:00", "trade", 14.39, 5.0]
["2026-09-24T13:33:48.832109+00:00", "trade", 14.39, 12.0]
["2026-09-24T13:33:48.852302+00:00", "trade", 14.3748, 500.0]
["2026-09-24T13:33:49.005626+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:49.005654+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:49.005709+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:49.005988+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:49.006337+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:49.038182+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:49.181349+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:49.324650+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:49.723673+00:00", "trade", 14.3863, 100.0]
["2026-09-24T13:33:50.047010+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:33:50.424152+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:33:50.424153+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:33:50.424157+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:33:50.424176+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:33:50.424291+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:33:50.550425+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:50.550484+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:50.550540+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:51.464089+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:51.464097+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:51.464120+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:51.464419+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:51.464488+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:51.464861+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:51.464887+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:51.464896+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:51.464903+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:51.474715+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:51.500729+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:51.500762+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:51.549061+00:00", "trade", 14.385, 4.0]
["2026-09-24T13:33:51.574656+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:51.574697+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:51.574723+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:51.574992+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:51.575005+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:51.654820+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:51.976319+00:00", "trade", 14.3863, 8.0]
["2026-09-24T13:33:52.108136+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:52.345003+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:52.345198+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:52.352496+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:53.194604+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:53.237092+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:53.237126+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:53.237901+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:53.238082+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:53.266161+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:53.411683+00:00", "trade", 14.38, 800.0]
["2026-09-24T13:33:53.527691+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:53.537359+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:53.537415+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:53.537469+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:53.539241+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:33:53.825322+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:54.563030+00:00", "trade", 14.39, 2200.0]
["2026-09-24T13:33:54.565925+00:00", "trade", 14.39, 1300.0]
["2026-09-24T13:33:54.641785+00:00", "trade", 14.385, 1.0]
["2026-09-24T13:33:54.845006+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:54.937342+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:55.566787+00:00", "trade", 14.39, 3.0]
["2026-09-24T13:33:55.645845+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:55.667080+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:55.667222+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:55.688127+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:55.688396+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:55.688625+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:58.023705+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:58.398476+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:58.492851+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:58.586377+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:58.675106+00:00", "trade", 14.3827, 1.0]
["2026-09-24T13:33:59.117267+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:59.117275+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:59.138204+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:59.138220+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:59.164682+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:59.359596+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:59.362767+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:59.363095+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:59.373917+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:59.373939+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:33:59.374357+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:01.066052+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:01.066062+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:01.066074+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:01.066091+00:00", "trade", 14.38, 300.0]
["2026-09-24T13:34:01.066093+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:01.066095+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:01.066107+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:01.066128+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:01.066137+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:01.066143+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:01.066156+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:01.066163+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.066170+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.066177+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.066184+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.066190+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.066204+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.066225+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.066570+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.066644+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.066670+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.066781+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.066851+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.070793+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.070908+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.076330+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:34:01.076330+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.076351+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.076359+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.076365+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.076372+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.076385+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.076415+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.076590+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:01.076604+00:00", "trade", 14.37, 130.0]
["2026-09-24T13:34:01.076606+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:01.076615+00:00", "trade", 14.37, 12.0]
["2026-09-24T13:34:01.076684+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:01.076691+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:01.076698+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:01.076736+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:01.076743+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:01.076811+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:01.076890+00:00", "trade", 14.37, 1.0]
["2026-09-24T13:34:01.076890+00:00", "trade", 14.37, 1.0]
["2026-09-24T13:34:01.077153+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:01.077237+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:01.077344+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:01.077366+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:01.077392+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:01.077591+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:01.080872+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:01.080945+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:01.081097+00:00", "trade", 14.36, 1.0]
["2026-09-24T13:34:01.081138+00:00", "trade", 14.36, 1.0]
["2026-09-24T13:34:01.081379+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:01.083193+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:01.108301+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:01.108330+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:01.113926+00:00", "quote", 14.34, 14.37]
["2026-09-24T13:34:01.114334+00:00", "quote", 14.34, 14.37]
["2026-09-24T13:34:01.114821+00:00", "quote", 14.34, 14.37]
["2026-09-24T13:34:01.128958+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:01.129689+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:01.129783+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:01.161109+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:01.272095+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:01.294786+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:34:01.338497+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:34:01.338497+00:00", "trade", 14.35, 48.0]
["2026-09-24T13:34:01.338498+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:34:01.338520+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:01.338526+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:01.338533+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:01.338539+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:01.338545+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:01.338552+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:01.338566+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:01.338580+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:01.338586+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:01.338720+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:01.338825+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:34:01.338827+00:00", "trade", 14.35, 52.0]
["2026-09-24T13:34:01.338889+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:01.338954+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:01.338976+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:01.339034+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:01.339133+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:01.339334+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:01.339343+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:01.339353+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:01.339490+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:34:01.339520+00:00", "trade", 14.35, 1.0]
["2026-09-24T13:34:01.339626+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:01.339709+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:01.339710+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:01.339776+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:01.339814+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:01.340015+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:01.340519+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:01.341278+00:00", "trade", 14.345, 100.0]
["2026-09-24T13:34:01.342968+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:01.351553+00:00", "trade", 14.345, 100.0]
["2026-09-24T13:34:01.375061+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:01.375216+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:01.466929+00:00", "trade", 14.345, 500.0]
["2026-09-24T13:34:01.694545+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:01.700132+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:02.085517+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:02.085874+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:02.086301+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:02.086376+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:02.086674+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:02.087170+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:02.093942+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:02.102741+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:02.103532+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.103558+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.103570+00:00", "trade", 14.34, 1.0]
["2026-09-24T13:34:02.103831+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.103862+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.104737+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.116793+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.139805+00:00", "trade", 14.33, 6.0]
["2026-09-24T13:34:02.139846+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.141509+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.141510+00:00", "trade", 14.33, 500.0]
["2026-09-24T13:34:02.141511+00:00", "trade", 14.33, 500.0]
["2026-09-24T13:34:02.141512+00:00", "trade", 14.33, 500.0]
["2026-09-24T13:34:02.141514+00:00", "trade", 14.33, 1000.0]
["2026-09-24T13:34:02.141516+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.141518+00:00", "trade", 14.33, 1000.0]
["2026-09-24T13:34:02.141518+00:00", "trade", 14.33, 500.0]
["2026-09-24T13:34:02.141520+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:02.141523+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.141529+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.141535+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.141538+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:02.141542+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.141550+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.141557+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.141563+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.141569+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.141575+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.141582+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.141596+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.141603+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.141822+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:02.141833+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:02.141964+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.141972+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.142017+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.142026+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.142033+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.142090+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.142123+00:00", "trade", 14.33, 281.0]
["2026-09-24T13:34:02.142124+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:02.142132+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:34:02.142184+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:02.142191+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.142198+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.142204+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.142211+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.142219+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.142226+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.142250+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.142285+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.142294+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:34:02.142312+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.142342+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:34:02.142403+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:02.142404+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.145985+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.146548+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.147636+00:00", "trade", 14.325, 20.0]
["2026-09-24T13:34:02.147934+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:34:02.174408+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.174434+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.193086+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.220871+00:00", "trade", 14.33, 25.0]
["2026-09-24T13:34:02.220873+00:00", "trade", 14.33, 75.0]
["2026-09-24T13:34:02.220875+00:00", "trade", 14.33, 58.0]
["2026-09-24T13:34:02.220877+00:00", "trade", 14.33, 8.0]
["2026-09-24T13:34:02.220878+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.220885+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.220890+00:00", "trade", 14.33, 3.0]
["2026-09-24T13:34:02.220897+00:00", "trade", 14.33, 216.0]
["2026-09-24T13:34:02.220898+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:34:02.220900+00:00", "trade", 14.33, 600.0]
["2026-09-24T13:34:02.220907+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.220923+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.220957+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.220963+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.220970+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.220977+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.220991+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.221008+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.221022+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:02.221022+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.221023+00:00", "trade", 14.33, 33.0]
["2026-09-24T13:34:02.221023+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.221029+00:00", "trade", 14.33, 25.0]
["2026-09-24T13:34:02.221029+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.221031+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.221032+00:00", "trade", 14.33, 8.0]
["2026-09-24T13:34:02.221033+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:02.221035+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.221036+00:00", "trade", 14.33, 3.0]
["2026-09-24T13:34:02.221039+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:02.221040+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:34:02.221042+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.221045+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:02.221050+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.221064+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.221094+00:00", "trade", 14.33, 630.0]
["2026-09-24T13:34:02.221094+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:34:02.221096+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.221116+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.221130+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:02.221144+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:02.221151+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:02.221197+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:02.221198+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.221206+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.221229+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.221439+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.221447+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.221499+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.221664+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.221961+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.242870+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.268309+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.268324+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.321622+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.342435+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:02.342487+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:02.342500+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:02.342897+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:02.352610+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:02.361470+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:02.659638+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:02.750274+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:02.750369+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:02.755042+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:02.759723+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:02.860597+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:02.868639+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:02.998339+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:03.261551+00:00", "quote", 14.33, 14.36]
["2026-09-24T13:34:03.262258+00:00", "trade", 14.36, 5.0]
["2026-09-24T13:34:03.262274+00:00", "quote", 14.33, 14.36]
["2026-09-24T13:34:03.372387+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:03.436716+00:00", "quote", 14.33, 14.36]
["2026-09-24T13:34:03.537282+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:03.538005+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:05.107857+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:05.149042+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:05.149043+00:00", "trade", 14.33, 300.0]
["2026-09-24T13:34:05.149067+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:05.149100+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:05.149120+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:05.149384+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:05.149401+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:05.149621+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:05.149651+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:05.149701+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:05.149769+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:05.150111+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:05.156098+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:05.156773+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:05.426292+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:05.538837+00:00", "trade", 14.33, 3.0]
["2026-09-24T13:34:05.576868+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:05.579842+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:05.580229+00:00", "quote", 14.32, 14.35]
["2026-09-24T13:34:05.580365+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:05.580397+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:05.580425+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:05.580905+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:05.581398+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:05.590757+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:05.621051+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:05.621345+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:05.748771+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:34:05.748831+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:34:05.748895+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:34:05.829141+00:00", "trade", 14.34, 1128.0]
["2026-09-24T13:34:05.997478+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:06.200106+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:06.200599+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:06.209078+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:07.009741+00:00", "trade", 14.35, 10.0]
["2026-09-24T13:34:07.010663+00:00", "trade", 14.35, 20.0]
["2026-09-24T13:34:07.381712+00:00", "trade", 14.34, 5.0]
["2026-09-24T13:34:07.799831+00:00", "trade", 14.34, 350.0]
["2026-09-24T13:34:07.799891+00:00", "trade", 14.34, 350.0]
["2026-09-24T13:34:07.800132+00:00", "trade", 14.34, 350.0]
["2026-09-24T13:34:07.801238+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:07.801559+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:07.801804+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:07.825977+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:34:07.838821+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:07.884077+00:00", "trade", 14.34, 30.0]
["2026-09-24T13:34:07.885129+00:00", "trade", 14.34, 16.0]
["2026-09-24T13:34:07.903910+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:07.910393+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:07.918540+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:34:07.918566+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:34:07.920693+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:34:08.240451+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:08.558123+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:08.601421+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:34:08.609239+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:34:08.643600+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:08.643627+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.643634+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.644063+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.644075+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.644083+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:34:08.644084+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.644091+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.644113+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.644120+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.644127+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.644148+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.644163+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.644182+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:08.644204+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.644207+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:34:08.644208+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.644211+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.644218+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.644319+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:08.644326+00:00", "trade", 14.34, 11.0]
["2026-09-24T13:34:08.644386+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.644394+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.644401+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.644415+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.644429+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.644459+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.644607+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.644712+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.644791+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.644816+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.645182+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.645211+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.760431+00:00", "trade", 14.325, 3.0]
["2026-09-24T13:34:08.762936+00:00", "trade", 14.33, 25.0]
["2026-09-24T13:34:08.762937+00:00", "trade", 14.33, 14.0]
["2026-09-24T13:34:08.762974+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.762993+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.763163+00:00", "trade", 14.33, 586.0]
["2026-09-24T13:34:08.763182+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.763189+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.763196+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.763203+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.763217+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.763238+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.763258+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.763265+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.763274+00:00", "trade", 14.33, 600.0]
["2026-09-24T13:34:08.763280+00:00", "trade", 14.33, 400.0]
["2026-09-24T13:34:08.763313+00:00", "trade", 14.33, 39.0]
["2026-09-24T13:34:08.763322+00:00", "trade", 14.33, 39.0]
["2026-09-24T13:34:08.763325+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:08.763330+00:00", "trade", 14.33, 161.0]
["2026-09-24T13:34:08.763332+00:00", "trade", 14.33, 700.0]
["2026-09-24T13:34:08.763332+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:34:08.763401+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:08.763472+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.763480+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.763488+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.763495+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.763543+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.763581+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.763627+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.763697+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.763751+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.764121+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.764238+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.767645+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.767811+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.768117+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.768165+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.768185+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.768192+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.768339+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.768844+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.810927+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.810990+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.811019+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.811022+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.811632+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.811701+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.811999+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.812070+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.812557+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.844234+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.844283+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:08.844690+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:08.863582+00:00", "quote", 14.32, 14.35]
["2026-09-24T13:34:08.863906+00:00", "quote", 14.32, 14.35]
["2026-09-24T13:34:08.878882+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:08.879095+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:08.879195+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:08.879558+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:09.010488+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:09.010578+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:09.010910+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:09.010967+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:09.011061+00:00", "quote", 14.32, 14.35]
["2026-09-24T13:34:09.211800+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:09.211841+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:09.212630+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:09.260537+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:09.260545+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:09.342856+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:09.342887+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:09.343195+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:09.343284+00:00", "quote", 14.32, 14.35]
["2026-09-24T13:34:09.343637+00:00", "quote", 14.32, 14.35]
["2026-09-24T13:34:10.103320+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:10.104073+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:10.129280+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:10.154506+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:10.216722+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:10.604550+00:00", "trade", 14.35, 3.0]
["2026-09-24T13:34:10.664505+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:10.664559+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:10.688745+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:10.712485+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:10.943324+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:10.988230+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:10.988231+00:00", "trade", 14.33, 25.0]
["2026-09-24T13:34:10.988234+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:10.988238+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:10.988252+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.988259+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.988265+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.988272+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.988278+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.988286+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.988293+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.988307+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.988313+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.988328+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.988335+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.988341+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.988348+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.988355+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.988359+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:10.988367+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.988368+00:00", "trade", 14.33, 78.0]
["2026-09-24T13:34:10.988368+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:10.988375+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:10.988414+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:10.988432+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.988439+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.988464+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.988476+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.988814+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989035+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989179+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989275+00:00", "trade", 14.33, 400.0]
["2026-09-24T13:34:10.989275+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989277+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:34:10.989278+00:00", "trade", 14.33, 600.0]
["2026-09-24T13:34:10.989282+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989297+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989300+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989304+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989311+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989318+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989324+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989331+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989344+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989358+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989370+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989379+00:00", "trade", 14.33, 22.0]
["2026-09-24T13:34:10.989384+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989391+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989392+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989412+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989691+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989747+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989848+00:00", "trade", 14.33, 178.0]
["2026-09-24T13:34:10.989849+00:00", "trade", 14.33, 278.0]
["2026-09-24T13:34:10.989852+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989853+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:10.989877+00:00", "trade", 14.33, 122.0]
["2026-09-24T13:34:10.989889+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:10.989945+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:10.989956+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.989986+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.989995+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.990001+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.993400+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.994073+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:10.994340+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:11.020249+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:11.020304+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:11.020713+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:11.020773+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:11.044253+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:11.044254+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:11.056825+00:00", "trade", 14.33, 2.0]
["2026-09-24T13:34:11.056866+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:11.089149+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:11.089163+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:11.172162+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:34:11.284052+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:34:12.335297+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:12.335377+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:12.335402+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:12.335420+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:12.344261+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:12.344343+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:12.344932+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:12.354742+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:12.518691+00:00", "trade", 14.34, 400.0]
["2026-09-24T13:34:12.518691+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:12.518693+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:34:12.518695+00:00", "trade", 14.34, 600.0]
["2026-09-24T13:34:12.518696+00:00", "trade", 14.34, 60.0]
["2026-09-24T13:34:12.518698+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:12.518706+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:12.518720+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:12.518722+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:12.518733+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:12.518740+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:12.518747+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:12.518754+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:12.518761+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:12.518769+00:00", "trade", 14.34, 400.0]
["2026-09-24T13:34:12.518774+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:12.518781+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:12.518788+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:12.518795+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:12.518809+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:12.518816+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:12.518823+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:12.518831+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:12.518851+00:00", "trade", 14.34, 500.0]
["2026-09-24T13:34:12.518981+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:12.518988+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:12.518996+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:12.519084+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:34:12.519085+00:00", "trade", 14.34, 500.0]
["2026-09-24T13:34:12.519085+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:12.519150+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:12.519182+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:12.519189+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:12.519197+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:12.519204+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:12.519767+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:12.522960+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:12.523466+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:12.524138+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:12.524654+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:12.527046+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:12.527533+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:12.565798+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:12.619562+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:12.619577+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:12.690450+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:12.807721+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:12.807956+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:12.808353+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:12.809068+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:12.818940+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:12.859139+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:12.859550+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:13.006970+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:13.007512+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:13.007781+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:13.018574+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:13.060280+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:13.060577+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:13.060711+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:13.061216+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:13.277619+00:00", "trade", 14.345, 3.0]
["2026-09-24T13:34:13.375555+00:00", "trade", 14.3401, 1.0]
["2026-09-24T13:34:13.536386+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:13.536886+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:13.924569+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:14.027124+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:14.027153+00:00", "trade", 14.35, 200.0]
["2026-09-24T13:34:14.027157+00:00", "trade", 14.35, 300.0]
["2026-09-24T13:34:14.027157+00:00", "trade", 14.35, 600.0]
["2026-09-24T13:34:14.027175+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:14.027182+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:14.027190+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:14.027197+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:14.027232+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:14.027256+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:14.027391+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:14.027407+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:14.027414+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:14.027422+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:14.027428+00:00", "trade", 14.35, 200.0]
["2026-09-24T13:34:14.027429+00:00", "trade", 14.35, 400.0]
["2026-09-24T13:34:14.027430+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:14.027435+00:00", "trade", 14.35, 500.0]
["2026-09-24T13:34:14.027649+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:14.027672+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:14.027716+00:00", "trade", 14.35, 200.0]
["2026-09-24T13:34:14.027717+00:00", "trade", 14.35, 1600.0]
["2026-09-24T13:34:14.027717+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:14.027718+00:00", "trade", 14.35, 200.0]
["2026-09-24T13:34:14.027718+00:00", "trade", 14.35, 500.0]
["2026-09-24T13:34:14.027718+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:14.027730+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:14.027790+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:14.027797+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:14.027806+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:14.027819+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:14.027839+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:14.027846+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:14.027906+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:14.027998+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:14.028036+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:14.028068+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:14.028118+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:14.028165+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:14.028232+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:14.028258+00:00", "trade", 14.3525, 200.0]
["2026-09-24T13:34:14.028442+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:14.028547+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:14.028735+00:00", "trade", 14.36, 200.0]
["2026-09-24T13:34:14.029026+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.029701+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.029720+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.029756+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.215168+00:00", "trade", 14.37, 7.0]
["2026-09-24T13:34:14.215177+00:00", "trade", 14.365, 6.0]
["2026-09-24T13:34:14.215189+00:00", "trade", 14.365, 1.0]
["2026-09-24T13:34:14.215984+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.222403+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.819812+00:00", "trade", 14.37, 6.0]
["2026-09-24T13:34:14.821391+00:00", "trade", 14.37, 3.0]
["2026-09-24T13:34:14.821416+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.821418+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.821426+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.821482+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.821490+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.821497+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.821504+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.821519+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:34:14.821560+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:34:14.821560+00:00", "trade", 14.37, 300.0]
["2026-09-24T13:34:14.821648+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:14.821717+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.821725+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.821755+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.821912+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.821971+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.822011+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.822060+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.822190+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.824588+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.826412+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.829794+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.829802+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.857024+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.857072+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.857090+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.857409+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:14.857920+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:14.858306+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:14.858309+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:14.858326+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:14.858345+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:14.870258+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:14.875251+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:14.875254+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:14.875278+00:00", "trade", 14.38, 350.0]
["2026-09-24T13:34:14.875287+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:14.875476+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:34:14.875970+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:14.876054+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:34:14.876055+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:34:14.876058+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:34:14.876350+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:34:14.876352+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:34:14.896131+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:14.896400+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:14.960395+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.961102+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.961189+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.961568+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.961619+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.961628+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.961635+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.961642+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.961649+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.961666+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.961727+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:34:14.961743+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:14.961768+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:34:14.961769+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:14.961825+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:14.961831+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.961838+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.961874+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.961902+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.961916+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.962119+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:34:14.962270+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.962371+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.962424+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.962435+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.962447+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.962448+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:14.962467+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:14.962512+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.962523+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:14.962542+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:14.962861+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:14.963003+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:14.966492+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:14.994901+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:14.994926+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:15.029725+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:15.037616+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:15.605421+00:00", "trade", 14.36, 128.0]
["2026-09-24T13:34:15.615314+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:15.615345+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:15.615418+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:15.615462+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:15.616102+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:34:15.616603+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:34:15.616630+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:15.616658+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:34:15.625512+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:34:15.970515+00:00", "trade", 14.38, 10.0]
["2026-09-24T13:34:15.996348+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:15.997134+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:15.997177+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:15.997211+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:15.997735+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:15.997776+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:15.997930+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:16.014145+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:16.035886+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:17.027116+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:17.027384+00:00", "trade", 14.36, 600.0]
["2026-09-24T13:34:17.027404+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:17.027503+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:17.027721+00:00", "quote", 14.34, 14.37]
["2026-09-24T13:34:17.027827+00:00", "quote", 14.34, 14.37]
["2026-09-24T13:34:17.028300+00:00", "quote", 14.34, 14.37]
["2026-09-24T13:34:17.047073+00:00", "trade", 14.36, 48.0]
["2026-09-24T13:34:17.047094+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:17.047102+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:17.047189+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:17.047190+00:00", "trade", 14.365, 350.0]
["2026-09-24T13:34:17.047421+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:17.047440+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:17.047448+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:17.047455+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:17.047520+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:17.047579+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:17.047687+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:17.047791+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:17.047846+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:17.047884+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:17.047906+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:17.048057+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:17.048106+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:17.048246+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:17.048309+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:17.048370+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:17.048373+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:17.052102+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:17.052725+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:17.103868+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:17.103884+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:17.338029+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:17.595552+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:17.653989+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:17.881027+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:17.881874+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.524779+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.524814+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:34:18.653817+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.654539+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.654915+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.654950+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.654981+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.655255+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.655276+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.655308+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.655347+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.655756+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.659530+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.663264+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.663338+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.760842+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.908192+00:00", "trade", 14.37, 34.0]
["2026-09-24T13:34:18.908992+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.950726+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.952903+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.974114+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.974287+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:18.974590+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:19.003283+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:34:19.003993+00:00", "quote", 14.35, 14.38]
["2026-09-24T13:34:19.027434+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:19.131622+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:19.255119+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:19.534778+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:19.534800+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:19.534833+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:19.534840+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:19.535442+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:19.535472+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:19.536019+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:19.536429+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:19.539057+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:19.539506+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:34:19.539506+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.539527+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:19.539535+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:19.539541+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:19.539565+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:19.539964+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:19.540075+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:19.540149+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:19.540175+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:19.540183+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:19.540556+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:19.542150+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:19.542167+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:19.547285+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:19.560901+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:19.567958+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:19.574160+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:19.604555+00:00", "trade", 14.36, 5.0]
["2026-09-24T13:34:19.604597+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:19.604975+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:19.605465+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:19.605618+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:19.606110+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:19.606226+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:19.606709+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:19.647118+00:00", "quote", 14.34, 14.37]
["2026-09-24T13:34:19.720086+00:00", "quote", 14.34, 14.37]
["2026-09-24T13:34:19.720157+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.720161+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.720164+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.720171+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.720192+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.721043+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.727814+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.727974+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.747500+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.748207+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.784118+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.784210+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.784611+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.784677+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.784701+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.784812+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.784886+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.785070+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.785098+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.785135+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.790847+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:19.983156+00:00", "trade", 14.2774, 57.0]
["2026-09-24T13:34:20.252254+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:20.438050+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:20.438121+00:00", "quote", 14.34, 14.37]
["2026-09-24T13:34:20.438489+00:00", "quote", 14.34, 14.37]
["2026-09-24T13:34:20.438953+00:00", "quote", 14.34, 14.37]
["2026-09-24T13:34:20.474620+00:00", "quote", 14.34, 14.37]
["2026-09-24T13:34:20.872711+00:00", "quote", 14.34, 14.37]
["2026-09-24T13:34:20.876305+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:20.876317+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:20.876332+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:20.876889+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:20.877713+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:20.882185+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:20.882969+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:20.891923+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:20.898020+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:20.909262+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:20.909294+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:20.913715+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:21.682973+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:21.682980+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:21.682987+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:21.683237+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:21.683260+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:21.683282+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:34:21.683282+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:34:21.683293+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:21.683321+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:34:21.683402+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:21.683487+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:21.683514+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:21.683574+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:21.683763+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:21.683771+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:21.684030+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:21.684090+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:21.684097+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:21.684104+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:21.684141+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:21.687300+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:21.688570+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:21.688593+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:21.699576+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:21.709804+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:21.709828+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:21.713500+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:21.732352+00:00", "trade", 14.3701, 100.0]
["2026-09-24T13:34:21.776945+00:00", "trade", 14.375, 100.0]
["2026-09-24T13:34:21.781318+00:00", "trade", 14.375, 100.0]
["2026-09-24T13:34:21.781379+00:00", "trade", 14.375, 100.0]
["2026-09-24T13:34:21.816007+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:22.402065+00:00", "trade", 14.3727, 16.0]
["2026-09-24T13:34:22.402429+00:00", "trade", 14.3727, 1.0]
["2026-09-24T13:34:23.102836+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:23.104517+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:23.104591+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:23.457666+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:23.457942+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:23.458236+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:23.880609+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:23.952111+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.004579+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.004608+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.027788+00:00", "trade", 14.375, 95.0]
["2026-09-24T13:34:24.163838+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.164522+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.164764+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.165048+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.165055+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.165062+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.165068+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.165140+00:00", "trade", 14.375, 100.0]
["2026-09-24T13:34:24.165142+00:00", "trade", 14.37, 32.0]
["2026-09-24T13:34:24.165142+00:00", "trade", 14.37, 50.0]
["2026-09-24T13:34:24.165203+00:00", "trade", 14.37, 50.0]
["2026-09-24T13:34:24.165207+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.165245+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.165297+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.165583+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.165643+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.165772+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.169772+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.173271+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.443932+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.444127+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.456578+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.761519+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.761589+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.762088+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.762194+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.762636+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.940617+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:24.941046+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:25.036638+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:25.036674+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:25.049624+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:25.126400+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:25.245213+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:25.248952+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:25.753506+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:25.753541+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:25.753575+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.099315+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:34:26.099315+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:26.099334+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.099341+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.099348+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.099369+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.099376+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.099384+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.099392+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.099796+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.099847+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.099859+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.099876+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.099885+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.099896+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.099916+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.100070+00:00", "trade", 14.37, 3.0]
["2026-09-24T13:34:26.100076+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.100089+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.100112+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.100133+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.100141+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.100152+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.100848+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.103256+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.104484+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.105234+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.105493+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.105540+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.121229+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.121255+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.121716+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.121915+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.123340+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.132228+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.132254+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.132261+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.132629+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:26.132992+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:26.133468+00:00", "trade", 14.37, 1.0]
["2026-09-24T13:34:26.133518+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:26.133584+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:26.143233+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:26.146613+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:26.146738+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:26.146767+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:26.146893+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:26.147837+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:26.151706+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:26.223837+00:00", "trade", 14.37, 40.0]
["2026-09-24T13:34:26.223862+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.223871+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.223879+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.223923+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.223929+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.223951+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.223958+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.223980+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.224149+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.224167+00:00", "trade", 14.37, 14.0]
["2026-09-24T13:34:26.224378+00:00", "trade", 14.375, 100.0]
["2026-09-24T13:34:26.224380+00:00", "trade", 14.375, 100.0]
["2026-09-24T13:34:26.224392+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.224474+00:00", "trade", 14.375, 200.0]
["2026-09-24T13:34:26.224562+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.224849+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.228864+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.230988+00:00", "trade", 14.3717, 20.0]
["2026-09-24T13:34:26.234339+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.235318+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.245286+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.245662+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.257409+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.257435+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.257813+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.257814+00:00", "trade", 14.37, 400.0]
["2026-09-24T13:34:26.257815+00:00", "trade", 14.37, 50.0]
["2026-09-24T13:34:26.257816+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:34:26.257817+00:00", "trade", 14.37, 56.0]
["2026-09-24T13:34:26.257820+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.257821+00:00", "trade", 14.37, 600.0]
["2026-09-24T13:34:26.257822+00:00", "trade", 14.37, 732.0]
["2026-09-24T13:34:26.257827+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.257834+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.257841+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.257842+00:00", "trade", 14.37, 1768.0]
["2026-09-24T13:34:26.257842+00:00", "trade", 14.37, 420.0]
["2026-09-24T13:34:26.257842+00:00", "trade", 14.37, 1500.0]
["2026-09-24T13:34:26.257848+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.257855+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.257866+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.257877+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.257884+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.257890+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.257897+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.257904+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.257910+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.257924+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.258090+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.258097+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.258104+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.258116+00:00", "trade", 14.37, 1500.0]
["2026-09-24T13:34:26.258118+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.258119+00:00", "trade", 14.37, 500.0]
["2026-09-24T13:34:26.258125+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.258128+00:00", "trade", 14.37, 50.0]
["2026-09-24T13:34:26.258129+00:00", "trade", 14.37, 400.0]
["2026-09-24T13:34:26.258132+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.258221+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.258258+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.258265+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.258311+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.258318+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.258324+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.258332+00:00", "trade", 14.37, 50.0]
["2026-09-24T13:34:26.258339+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.258354+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.258356+00:00", "trade", 14.37, 50.0]
["2026-09-24T13:34:26.258361+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.258369+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.258375+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:26.258410+00:00", "trade", 14.37, 50.0]
["2026-09-24T13:34:26.258412+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:34:26.258412+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:34:26.258413+00:00", "trade", 14.37, 32.0]
["2026-09-24T13:34:26.258413+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:26.258417+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:26.258484+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.258491+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.258506+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.258511+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.258513+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.258519+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.258548+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.258830+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.258845+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.258852+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.259014+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.259027+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.259074+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.263060+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.267862+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:34:26.267885+00:00", "trade", 14.36, 6.0]
["2026-09-24T13:34:26.267967+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:34:26.267976+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:34:26.268008+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.268042+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:34:26.268057+00:00", "trade", 14.36, 594.0]
["2026-09-24T13:34:26.268522+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:34:26.268652+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.273799+00:00", "trade", 14.36, 48.0]
["2026-09-24T13:34:26.273800+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:34:26.273802+00:00", "trade", 14.36, 5.0]
["2026-09-24T13:34:26.273803+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:34:26.273848+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.273856+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.273862+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.273869+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:26.273889+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:34:26.273891+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:34:26.273891+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:34:26.273943+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:34:26.273954+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:34:26.274013+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.274087+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.274280+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.274724+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.275090+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.275137+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.275352+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.275515+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.278848+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.279226+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:26.279697+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:26.279708+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:26.279715+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:26.314465+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:26.324604+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:26.330918+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:26.331267+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:26.331280+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:26.357873+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:26.387726+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.387903+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.387993+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.388155+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.402383+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.402588+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.403333+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.412369+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.420204+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.529084+00:00", "trade", 14.355, 200.0]
["2026-09-24T13:34:26.614251+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.651872+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:26.651953+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:27.193601+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:27.193660+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:27.193702+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:27.193821+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:27.232563+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:27.232577+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:27.232938+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:27.233956+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:27.291710+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:27.330877+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:27.416645+00:00", "trade", 14.3563, 8.0]
["2026-09-24T13:34:28.246708+00:00", "trade", 14.3524, 1000.0]
["2026-09-24T13:34:28.247923+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:28.248333+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:28.607366+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:28.608137+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:28.608562+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:28.609011+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:28.609513+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:28.625888+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:28.625902+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:28.641215+00:00", "trade", 14.35, 2.0]
["2026-09-24T13:34:28.756214+00:00", "trade", 14.35, 2.0]
["2026-09-24T13:34:28.871355+00:00", "trade", 14.35, 1.0]
["2026-09-24T13:34:28.982913+00:00", "trade", 14.35, 1.0]
["2026-09-24T13:34:29.010360+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:29.011935+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:29.012377+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:29.018038+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:29.026670+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:29.026677+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:29.028487+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:29.028919+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:29.035296+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:29.035338+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:29.035695+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:34:29.036517+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:29.046442+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:29.046468+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:29.046870+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:29.056443+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:29.056470+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:29.066444+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:29.344034+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:29.675055+00:00", "trade", 14.3535, 2.0]
["2026-09-24T13:34:29.889907+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:30.521689+00:00", "trade", 14.3409, 177.0]
["2026-09-24T13:34:30.700871+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:30.700881+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:30.700890+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:30.700897+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:30.700906+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:30.700917+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:30.700924+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:30.700932+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:30.701308+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:30.728425+00:00", "trade", 14.35, 1000.0]
["2026-09-24T13:34:31.165532+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:31.165621+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:31.165763+00:00", "quote", 14.34, 14.37]
["2026-09-24T13:34:31.166094+00:00", "quote", 14.34, 14.37]
["2026-09-24T13:34:31.166244+00:00", "quote", 14.34, 14.37]
["2026-09-24T13:34:31.166271+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:31.166291+00:00", "quote", 14.34, 14.37]
["2026-09-24T13:34:31.166597+00:00", "quote", 14.34, 14.37]
["2026-09-24T13:34:31.168780+00:00", "quote", 14.34, 14.37]
["2026-09-24T13:34:31.179160+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:31.179198+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:31.179204+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:31.179210+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:34:31.179218+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:31.179233+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.179240+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.179246+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.179258+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.179265+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.179293+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.179709+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.179798+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.179892+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.184243+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.198551+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.198583+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.200329+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.200824+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.200831+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.200858+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.211404+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.211411+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.221443+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.221639+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.222324+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.253035+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.298113+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:31.298142+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:31.298210+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:31.302277+00:00", "trade", 14.3501, 500.0]
["2026-09-24T13:34:31.306587+00:00", "trade", 14.36, 20.0]
["2026-09-24T13:34:31.306620+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:31.330395+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:31.785123+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:32.237608+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:33.255647+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:33.602182+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:33.602233+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:33.602242+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:33.602250+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:33.646080+00:00", "trade", 14.3668, 3.0]
["2026-09-24T13:34:33.646121+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:33.646510+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:33.685342+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:33.701264+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:33.721822+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:33.722197+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:33.722691+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:33.722746+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:33.761371+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:34.078001+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:34:34.078002+00:00", "trade", 14.37, 300.0]
["2026-09-24T13:34:34.078003+00:00", "trade", 14.37, 300.0]
["2026-09-24T13:34:34.078031+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:34.078038+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:34.078045+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:34.078052+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:34.078073+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:34.078080+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:34.078085+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:34:34.078088+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:34.078096+00:00", "trade", 14.37, 40.0]
["2026-09-24T13:34:34.078096+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:34.078097+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:34:34.078103+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:34:34.078104+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:34.078112+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:34.078121+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:34.078287+00:00", "trade", 14.37, 350.0]
["2026-09-24T13:34:34.078367+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:34.078378+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:34.078388+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:34:34.078404+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:34:34.078413+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:34:34.078422+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:34:34.078430+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:34:34.078454+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:34:34.078455+00:00", "trade", 14.37, 700.0]
["2026-09-24T13:34:34.078457+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:34:34.078458+00:00", "trade", 14.37, 574.0]
["2026-09-24T13:34:34.078458+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:34:34.078465+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:34:34.078467+00:00", "trade", 14.37, 1426.0]
["2026-09-24T13:34:34.078468+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078480+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078488+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078508+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078513+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078514+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078534+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078538+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078549+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078560+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078569+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078586+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:34:34.078587+00:00", "trade", 14.38, 50.0]
["2026-09-24T13:34:34.078590+00:00", "trade", 14.38, 250.0]
["2026-09-24T13:34:34.078605+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078613+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078622+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078643+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078652+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078693+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:34:34.078710+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078721+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078728+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078737+00:00", "trade", 14.38, 150.0]
["2026-09-24T13:34:34.078757+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078765+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.078799+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:34.078881+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.078889+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.078903+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.078912+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.078917+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.078921+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.078929+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.078936+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.078975+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.078975+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.078976+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:34:34.078977+00:00", "trade", 14.38, 1.0]
["2026-09-24T13:34:34.078979+00:00", "trade", 14.38, 50.0]
["2026-09-24T13:34:34.078982+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.078983+00:00", "trade", 14.38, 50.0]
["2026-09-24T13:34:34.078983+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.078992+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.078996+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079004+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079013+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:34.079049+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:34.079055+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:34.079063+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:34.079069+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:34.079076+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:34.079083+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:34.079089+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.079096+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.079103+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.079110+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.079201+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.079247+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.079270+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.079279+00:00", "trade", 14.38, 1.0]
["2026-09-24T13:34:34.079279+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.079280+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.079282+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.079283+00:00", "trade", 14.38, 600.0]
["2026-09-24T13:34:34.079286+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.079287+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.079288+00:00", "trade", 14.38, 1.0]
["2026-09-24T13:34:34.079293+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.079299+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:34:34.079299+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:34:34.079306+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079327+00:00", "trade", 14.38, 40.0]
["2026-09-24T13:34:34.079335+00:00", "trade", 14.38, 25.0]
["2026-09-24T13:34:34.079339+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079346+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079354+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079356+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079369+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079391+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079398+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.079399+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.079400+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:34:34.079402+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.079403+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079404+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079405+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.079405+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.079406+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.079409+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079409+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079415+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079417+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079422+00:00", "trade", 14.38, 300.0]
["2026-09-24T13:34:34.079425+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079432+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079439+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079445+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079449+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:34:34.079468+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:34:34.079474+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:34:34.079474+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079495+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079498+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079505+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079512+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079527+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079534+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079540+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079547+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079551+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:34:34.079554+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079562+00:00", "trade", 14.38, 14.0]
["2026-09-24T13:34:34.079568+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079569+00:00", "trade", 14.38, 86.0]
["2026-09-24T13:34:34.079575+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079578+00:00", "trade", 14.38, 28.0]
["2026-09-24T13:34:34.079581+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079586+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.079587+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079596+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079602+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079610+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079615+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079617+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079630+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079654+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079664+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079671+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079672+00:00", "trade", 14.38, 32.0]
["2026-09-24T13:34:34.079686+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079712+00:00", "trade", 14.38, 16.0]
["2026-09-24T13:34:34.079722+00:00", "trade", 14.38, 84.0]
["2026-09-24T13:34:34.079730+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:34:34.079752+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:34:34.079766+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.079814+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.079820+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.079820+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.079820+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079840+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.079840+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079841+00:00", "trade", 14.38, 600.0]
["2026-09-24T13:34:34.079842+00:00", "trade", 14.38, 31.0]
["2026-09-24T13:34:34.079842+00:00", "trade", 14.38, 32.0]
["2026-09-24T13:34:34.079843+00:00", "trade", 14.38, 50.0]
["2026-09-24T13:34:34.079846+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:34:34.079851+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079862+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079870+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079877+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079891+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079903+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.079907+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079914+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:34:34.079916+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:34:34.079921+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:34:34.079929+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:34:34.079936+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:34:34.079939+00:00", "trade", 14.38, 707.0]
["2026-09-24T13:34:34.079939+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:34:34.079949+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:34:34.079955+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:34:34.079955+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.079959+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.079966+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.079967+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.079975+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.079983+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.079983+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.080004+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:34:34.080005+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:34:34.080007+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:34:34.080009+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:34:34.080009+00:00", "trade", 14.38, 407.0]
["2026-09-24T13:34:34.080011+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:34:34.080026+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:34:34.080027+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.080048+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.080081+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.080085+00:00", "trade", 14.38, 31.0]
["2026-09-24T13:34:34.080101+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.080111+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.080173+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:34:34.080196+00:00", "trade", 14.38, 31.0]
["2026-09-24T13:34:34.080203+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:34:34.080215+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.080216+00:00", "trade", 14.38, 169.0]
["2026-09-24T13:34:34.080425+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.080507+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.080591+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.080625+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.080747+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.080886+00:00", "trade", 14.38, 110.0]
["2026-09-24T13:34:34.080932+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.081569+00:00", "trade", 14.38, 223.0]
["2026-09-24T13:34:34.081617+00:00", "trade", 14.375, 36.0]
["2026-09-24T13:34:34.081965+00:00", "trade", 14.375, 33.0]
["2026-09-24T13:34:34.082770+00:00", "trade", 14.375, 40.0]
["2026-09-24T13:34:34.083027+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.083054+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.084905+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.094244+00:00", "trade", 14.375, 1762.0]
["2026-09-24T13:34:34.105722+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.105737+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.105762+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.105825+00:00", "trade", 14.375, 600.0]
["2026-09-24T13:34:34.105828+00:00", "trade", 14.37, 50.0]
["2026-09-24T13:34:34.105828+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:34:34.105828+00:00", "trade", 14.37, 220.0]
["2026-09-24T13:34:34.105899+00:00", "trade", 14.375, 100.0]
["2026-09-24T13:34:34.105900+00:00", "trade", 14.37, 400.0]
["2026-09-24T13:34:34.105901+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:34:34.105903+00:00", "trade", 14.37, 6.0]
["2026-09-24T13:34:34.105919+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.105929+00:00", "trade", 14.37, 50.0]
["2026-09-24T13:34:34.105930+00:00", "trade", 14.37, 34.0]
["2026-09-24T13:34:34.105932+00:00", "trade", 14.37, 161.0]
["2026-09-24T13:34:34.105942+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:34:34.105950+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:34:34.105955+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.106052+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:34.106204+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:34.106246+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:34.106321+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.106329+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.106340+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:34:34.106344+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:34:34.106401+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:34:34.106413+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:34:34.106443+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:34:34.106458+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.106510+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.106512+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.106517+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.106537+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.106581+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.106677+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:34:34.106699+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:34:34.106740+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:34:34.106766+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:34:34.106792+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.106798+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.106805+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.106892+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.106911+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.107076+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.107095+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.112333+00:00", "trade", 14.375, 20.0]
["2026-09-24T13:34:34.113117+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.114060+00:00", "trade", 14.375, 20.0]
["2026-09-24T13:34:34.116522+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.122750+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:34:34.128645+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:34.129047+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:34.129385+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:34.141550+00:00", "trade", 14.37, 33.0]
["2026-09-24T13:34:34.141589+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:34.141615+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:34.142580+00:00", "trade", 14.37, 20.0]
["2026-09-24T13:34:34.142987+00:00", "trade", 14.37, 10.0]
["2026-09-24T13:34:34.179880+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:34.243777+00:00", "trade", 14.37, 4.0]
["2026-09-24T13:34:34.244606+00:00", "trade", 14.37, 2.0]
["2026-09-24T13:34:34.244955+00:00", "trade", 14.37, 1.0]
["2026-09-24T13:34:34.245275+00:00", "trade", 14.37, 1.0]
["2026-09-24T13:34:34.496666+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:34.827054+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:34:35.061794+00:00", "trade", 14.3638, 4.0]
["2026-09-24T13:34:35.197592+00:00", "trade", 14.38, 400.0]
["2026-09-24T13:34:35.630037+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:35.630044+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:35.630089+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:34:35.630621+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:35.630647+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:35.630690+00:00", "trade", 14.37, 6.0]
["2026-09-24T13:34:35.631184+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:35.660840+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:35.661264+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:36.052450+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:36.052678+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:36.085561+00:00", "trade", 14.3695, 30.0]
["2026-09-24T13:34:36.085673+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:34:36.285195+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:36.285478+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:36.318388+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:36.318418+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:36.318419+00:00", "trade", 14.35, 1000.0]
["2026-09-24T13:34:36.318425+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:36.318437+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:36.318444+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.318450+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.318457+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.318463+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.318470+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.318484+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.318491+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:34:36.318563+00:00", "trade", 14.35, 400.0]
["2026-09-24T13:34:36.318564+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:34:36.318565+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:34:36.318567+00:00", "trade", 14.35, 295.0]
["2026-09-24T13:34:36.318569+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.318575+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.318581+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.318588+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.318625+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.318632+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.318768+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:34:36.318795+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:36.318812+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:34:36.318812+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:36.318813+00:00", "trade", 14.35, 500.0]
["2026-09-24T13:34:36.318832+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:36.318839+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:36.318864+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:36.318887+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:36.319022+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:36.319041+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:36.319070+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:36.319121+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:34:36.319360+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:34:36.319423+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:34:36.319853+00:00", "trade", 14.36, 5.0]
["2026-09-24T13:34:36.320147+00:00", "trade", 14.35, 11.0]
["2026-09-24T13:34:36.320326+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:36.352952+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:36.353284+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:36.353399+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:36.353420+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:34:36.353429+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:36.353459+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:36.353571+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:36.366263+00:00", "trade", 14.36, 10.0]
["2026-09-24T13:34:36.366305+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:36.367039+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:34:36.422185+00:00", "trade", 14.35, 195.0]
["2026-09-24T13:34:36.422185+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:36.422186+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:34:36.422204+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.422212+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.422218+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.422230+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.422238+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.422244+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.422317+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.422474+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.422718+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.422761+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.422909+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.423407+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.423547+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.426703+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.427284+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.464420+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.464445+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:36.464824+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:36.465114+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:36.507607+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:37.049001+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:37.049956+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:37.049988+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:37.050385+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:37.076742+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:37.077652+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:37.083654+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:37.084055+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:37.084056+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:37.084214+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:37.084449+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:37.138116+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:37.138677+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:37.138722+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:37.195338+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:37.289648+00:00", "trade", 14.3595, 2.0]
["2026-09-24T13:34:38.261590+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:38.262331+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:38.272505+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:38.292672+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:38.293225+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:38.467606+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:38.560210+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:38.562007+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:38.657558+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:38.888082+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:38.888859+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:39.045586+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:39.142689+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:39.160330+00:00", "trade", 14.35, 300.0]
["2026-09-24T13:34:39.319226+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:34:39.319256+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:39.319264+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:39.319271+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:39.319671+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:39.319820+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:39.320086+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:39.320181+00:00", "trade", 14.34, 400.0]
["2026-09-24T13:34:39.320182+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:39.320230+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:39.320247+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:34:39.320745+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:34:39.320747+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:39.320762+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:39.320796+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:39.320805+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:34:39.320811+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:34:39.320811+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:34:39.320817+00:00", "trade", 14.34, 20.0]
["2026-09-24T13:34:39.320819+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.320827+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.320833+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.320856+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.320869+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.321242+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.321329+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.321377+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.324689+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:34:39.325167+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.325207+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.350017+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.350042+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:34:39.350044+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.350073+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.350348+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.350391+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.351057+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.420679+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.452351+00:00", "trade", 14.335, 200.0]
["2026-09-24T13:34:39.514917+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.515013+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.516080+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.568016+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:39.614306+00:00", "trade", 14.34, 17.0]
["2026-09-24T13:34:39.655884+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:40.275376+00:00", "trade", 14.33, 195.0]
["2026-09-24T13:34:40.275376+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:40.275378+00:00", "trade", 14.33, 3.0]
["2026-09-24T13:34:40.275381+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:34:40.275400+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:40.275401+00:00", "trade", 14.33, 201.0]
["2026-09-24T13:34:40.275404+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:34:40.275415+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:40.275423+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:40.275429+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:40.275436+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:40.275443+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:40.275457+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:40.275532+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:40.275774+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:40.275976+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:40.276097+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:40.276196+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:40.276270+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:40.276276+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:40.276376+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:40.276436+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:40.276598+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:40.278882+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:40.280605+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:40.315611+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:40.315638+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:41.143260+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:41.460655+00:00", "trade", 14.3273, 1.0]
["2026-09-24T13:34:41.461498+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:41.461590+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:41.462275+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:41.462735+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:41.462744+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:41.472846+00:00", "trade", 14.325, 52.0]
["2026-09-24T13:34:41.512545+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:41.518456+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:41.519175+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:41.519271+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:41.519643+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:41.519734+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:41.523577+00:00", "trade", 14.32, 1.0]
["2026-09-24T13:34:41.523582+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:41.523594+00:00", "trade", 14.32, 1.0]
["2026-09-24T13:34:41.523857+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:41.523943+00:00", "trade", 14.32, 1.0]
["2026-09-24T13:34:41.524053+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:41.542919+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:41.557276+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:41.557924+00:00", "trade", 14.3263, 2.0]
["2026-09-24T13:34:41.572124+00:00", "trade", 14.32, 99.0]
["2026-09-24T13:34:41.572143+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.572150+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.572157+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.572184+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.572191+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.572198+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.572444+00:00", "trade", 14.32, 13.0]
["2026-09-24T13:34:41.572589+00:00", "trade", 14.32, 1.0]
["2026-09-24T13:34:41.572666+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.572709+00:00", "trade", 14.32, 10.0]
["2026-09-24T13:34:41.572751+00:00", "trade", 14.32, 1.0]
["2026-09-24T13:34:41.572752+00:00", "trade", 14.32, 99.0]
["2026-09-24T13:34:41.573049+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.573066+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.573073+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.573147+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.573239+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.577075+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.577572+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.604313+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.604339+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.634516+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.635216+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.636175+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.682365+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:41.682802+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.009123+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.009423+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.009861+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.224954+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.334818+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.334819+00:00", "trade", 14.31, 900.0]
["2026-09-24T13:34:42.334839+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.334845+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.334852+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.334859+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.334865+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.334881+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.334909+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:34:42.335174+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.335227+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:34:42.335382+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:34:42.335396+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.335408+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:34:42.335409+00:00", "trade", 14.32, 40.0]
["2026-09-24T13:34:42.335429+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.335436+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.335465+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.335628+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.336222+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.651581+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:34:42.651584+00:00", "trade", 14.31, 40.0]
["2026-09-24T13:34:42.651614+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.651620+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.651626+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.651640+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.651700+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.652078+00:00", "trade", 14.31, 1.0]
["2026-09-24T13:34:42.652137+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.652158+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:42.652172+00:00", "trade", 14.31, 50.0]
["2026-09-24T13:34:42.652177+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:42.652183+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:42.652198+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:42.652202+00:00", "trade", 14.31, 50.0]
["2026-09-24T13:34:42.652248+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:42.652255+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:42.652257+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:42.652277+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:42.652284+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:42.652328+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:42.652535+00:00", "trade", 14.31, 3.0]
["2026-09-24T13:34:42.652645+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:42.652688+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:42.652728+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:42.653917+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:42.657361+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:42.798969+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:43.732094+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:43.732312+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:43.732808+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:43.733189+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:43.733509+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:44.032351+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:44.032397+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:44.033126+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:44.085429+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:45.162645+00:00", "trade", 14.31, 187.0]
["2026-09-24T13:34:45.162746+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:45.162758+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:45.163112+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:45.163637+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:45.190199+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:45.559877+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:45.561336+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:45.563965+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:45.564389+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:45.564505+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:45.564812+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:45.586243+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:45.650342+00:00", "trade", 14.3168, 1.0]
["2026-09-24T13:34:46.011342+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:46.124344+00:00", "trade", 14.315, 3.0]
["2026-09-24T13:34:46.236730+00:00", "trade", 14.315, 3.0]
["2026-09-24T13:34:46.295660+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:46.295667+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:46.295950+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:46.296357+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:46.348839+00:00", "trade", 14.31, 2.0]
["2026-09-24T13:34:46.438712+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:46.438824+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:46.439012+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:46.439434+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:46.439480+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:46.439500+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:46.440740+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:34:46.464202+00:00", "trade", 14.31, 1.0]
["2026-09-24T13:34:46.577500+00:00", "trade", 14.31, 1.0]
["2026-09-24T13:34:46.889323+00:00", "trade", 14.31, 1000.0]
["2026-09-24T13:34:47.256712+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:47.257003+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:47.260829+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:47.260913+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:48.012441+00:00", "trade", 14.32, 175.0]
["2026-09-24T13:34:48.012518+00:00", "trade", 14.32, 25.0]
["2026-09-24T13:34:48.012654+00:00", "trade", 14.32, 175.0]
["2026-09-24T13:34:48.013232+00:00", "trade", 14.32, 3.0]
["2026-09-24T13:34:48.013613+00:00", "trade", 14.32, 175.0]
["2026-09-24T13:34:48.013727+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:34:48.013775+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.013778+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:34:48.013779+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:34:48.013781+00:00", "trade", 14.32, 47.0]
["2026-09-24T13:34:48.013782+00:00", "trade", 14.32, 153.0]
["2026-09-24T13:34:48.013782+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.013786+00:00", "trade", 14.32, 600.0]
["2026-09-24T13:34:48.013786+00:00", "trade", 14.32, 600.0]
["2026-09-24T13:34:48.013789+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.013808+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.013812+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:34:48.013819+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:34:48.013819+00:00", "trade", 14.32, 400.0]
["2026-09-24T13:34:48.013824+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:34:48.013824+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:34:48.013824+00:00", "trade", 14.32, 700.0]
["2026-09-24T13:34:48.013825+00:00", "trade", 14.32, 300.0]
["2026-09-24T13:34:48.013834+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.013838+00:00", "trade", 14.32, 25.0]
["2026-09-24T13:34:48.013841+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.013855+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.013861+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.013875+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.013882+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.013903+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.013911+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.013918+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.013990+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.014022+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.014060+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:34:48.014067+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.014090+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.014097+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.014105+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.014114+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.014122+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.014164+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:34:48.014183+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.014199+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:34:48.014199+00:00", "trade", 14.32, 78.0]
["2026-09-24T13:34:48.014199+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:48.014210+00:00", "trade", 14.32, 122.0]
["2026-09-24T13:34:48.014210+00:00", "trade", 14.32, 400.0]
["2026-09-24T13:34:48.014211+00:00", "trade", 14.32, 700.0]
["2026-09-24T13:34:48.014211+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:48.014224+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:48.014231+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:48.014253+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:48.014283+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:48.014290+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:48.014296+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:48.014303+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:48.014310+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:48.014316+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:48.014323+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:48.014422+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:34:48.014450+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:48.014464+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:34:48.014534+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.014584+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:34:48.014615+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:34:48.014799+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.014823+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.015004+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.015119+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.015603+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.015618+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.022705+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.022947+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.035582+00:00", "trade", 14.33, 20.0]
["2026-09-24T13:34:48.039649+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.047878+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.047885+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.047907+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.049145+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.049986+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.050004+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.050448+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.092370+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.113870+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.285355+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:48.285377+00:00", "quote", 14.31, 14.34]
["2026-09-24T13:34:48.286142+00:00", "quote", 14.31, 14.34]
["2026-09-24T13:34:48.310743+00:00", "quote", 14.31, 14.34]
["2026-09-24T13:34:48.521609+00:00", "quote", 14.31, 14.34]
["2026-09-24T13:34:48.547172+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:48.547182+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:48.547211+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:48.548173+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:48.552283+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:48.567519+00:00", "trade", 14.32, 500.0]
["2026-09-24T13:34:48.568297+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:48.589303+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:49.129633+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:34:49.129684+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:34:49.129735+00:00", "trade", 14.31, 225.0]
["2026-09-24T13:34:49.134271+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:49.135053+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:49.147052+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:50.244053+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:34:50.443786+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:50.444501+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:50.445478+00:00", "trade", 14.32, 600.0]
["2026-09-24T13:34:50.446246+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:50.466980+00:00", "trade", 14.32, 500.0]
["2026-09-24T13:34:50.481758+00:00", "trade", 14.32, 500.0]
["2026-09-24T13:34:50.487606+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:34:50.526338+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:50.595583+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:50.597940+00:00", "trade", 14.32, 500.0]
["2026-09-24T13:34:51.097798+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:51.146398+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:51.146678+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:51.192309+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:51.227047+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:51.227472+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:51.227698+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:51.265065+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:51.265085+00:00", "trade", 14.315, 100.0]
["2026-09-24T13:34:51.265411+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:51.265440+00:00", "trade", 14.315, 100.0]
["2026-09-24T13:34:51.265776+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:51.265796+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:51.265807+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:51.265827+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:51.266381+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:51.288033+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:51.288626+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:51.288642+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:51.300602+00:00", "trade", 14.31, 5.0]
["2026-09-24T13:34:51.300626+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:51.300633+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:51.300640+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:51.300661+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:51.301155+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:51.301198+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:51.301234+00:00", "trade", 14.31, 72.0]
["2026-09-24T13:34:51.301235+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:34:51.301235+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.301273+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.301282+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.301296+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.301304+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.301316+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.301316+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.301337+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.301351+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.301364+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.301442+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.301461+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.301628+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.301722+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.301787+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.303271+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.328829+00:00", "trade", 14.3, 400.0]
["2026-09-24T13:34:51.328848+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.328856+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.328863+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.328870+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.328877+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.329140+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:51.329149+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:34:51.329167+00:00", "trade", 14.3, 1000.0]
["2026-09-24T13:34:51.329170+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:34:51.329208+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:34:51.329215+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:34:51.329234+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:34:51.329245+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:34:51.329253+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:34:51.329259+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:34:51.329266+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:34:51.329272+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:34:51.329322+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:34:51.329465+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:34:51.329504+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:34:51.329682+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:34:51.329690+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:34:51.329715+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:34:51.329718+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:34:51.333763+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:34:51.333876+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:34:51.333951+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:34:51.333980+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:34:51.347388+00:00", "trade", 14.295, 10.0]
["2026-09-24T13:34:51.384110+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:34:51.384146+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:34:51.501663+00:00", "trade", 14.295, 100.0]
["2026-09-24T13:34:51.501665+00:00", "trade", 14.295, 100.0]
["2026-09-24T13:34:51.501669+00:00", "trade", 14.295, 100.0]
["2026-09-24T13:34:51.501824+00:00", "trade", 14.295, 100.0]
["2026-09-24T13:34:51.501829+00:00", "trade", 14.295, 100.0]
["2026-09-24T13:34:51.502264+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:34:51.502339+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:34:51.502734+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:34:51.502755+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:34:51.502772+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:34:51.533908+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:34:51.583326+00:00", "trade", 14.3, 600.0]
["2026-09-24T13:34:51.583439+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:34:51.586086+00:00", "trade", 14.3, 600.0]
["2026-09-24T13:34:51.618434+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:34:51.670600+00:00", "trade", 14.3061, 1000.0]
["2026-09-24T13:34:51.698045+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:34:52.237521+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:34:52.237576+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:34:52.247983+00:00", "trade", 14.3, 196.0]
["2026-09-24T13:34:52.387841+00:00", "trade", 14.3099, 100.0]
["2026-09-24T13:34:52.693661+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:52.693946+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:52.694379+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:52.694901+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:53.094916+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:53.095155+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:53.095176+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.095537+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.095610+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.095861+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.116559+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.116577+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.117024+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.131765+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.247672+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.383870+00:00", "trade", 14.3199, 750.0]
["2026-09-24T13:34:53.390026+00:00", "trade", 14.31, 350.0]
["2026-09-24T13:34:53.541550+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.541619+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.541957+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.542459+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.542513+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.587014+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.795892+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.796171+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.796780+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.797385+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:53.797394+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:53.798063+00:00", "trade", 14.31, 3.0]
["2026-09-24T13:34:53.838125+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:34:53.838160+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.843367+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:34:53.843396+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.843857+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.844054+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.844404+00:00", "trade", 14.31, 350.0]
["2026-09-24T13:34:53.851938+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:53.889282+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:54.509523+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:54.533076+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:54.533736+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:54.534235+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:54.534692+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:54.581398+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:54.607402+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:54.607491+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:54.638553+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:54.670232+00:00", "trade", 14.31, 1.0]
["2026-09-24T13:34:54.804425+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:54.828192+00:00", "quote", 14.3, 14.33]
["2026-09-24T13:34:54.828904+00:00", "quote", 14.3, 14.33]
["2026-09-24T13:34:54.944475+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:54.945005+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:54.945497+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:54.998074+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:55.065377+00:00", "quote", 14.3, 14.33]
["2026-09-24T13:34:55.401230+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:55.401680+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:55.401687+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:55.401705+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:34:55.401744+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:34:55.452075+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:55.496988+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:55.499736+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:34:55.499832+00:00", "quote", 14.3, 14.33]
["2026-09-24T13:34:55.569922+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:55.570645+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:55.570736+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:55.599367+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:55.599449+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:55.645095+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:56.332709+00:00", "trade", 14.32, 3000.0]
["2026-09-24T13:34:56.337894+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:56.337988+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:56.338391+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:56.338633+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:56.339204+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:56.371244+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:56.695443+00:00", "trade", 14.311, 334.0]
["2026-09-24T13:34:56.853753+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:57.040602+00:00", "trade", 14.32, 158.0]
["2026-09-24T13:34:57.345136+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:34:57.345266+00:00", "trade", 14.32, 225.0]
["2026-09-24T13:34:57.346144+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:57.346145+00:00", "trade", 14.32, 20.0]
["2026-09-24T13:34:57.346146+00:00", "trade", 14.32, 20.0]
["2026-09-24T13:34:57.346152+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:57.346165+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.346172+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.346194+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.346201+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.346216+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.346222+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.346425+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.346726+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.346963+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.346969+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.347285+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.347314+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:34:57.348184+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:57.348221+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.348997+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:57.349148+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:57.349588+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:57.350266+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:57.350421+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:34:57.350421+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.350422+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:34:57.350424+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:34:57.350425+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:34:57.350429+00:00", "trade", 14.33, 1100.0]
["2026-09-24T13:34:57.350429+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.350435+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:57.350443+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:57.350450+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:57.350852+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:57.350852+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:34:57.350859+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:34:57.350860+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:57.350872+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.350879+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.350886+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.350902+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.350910+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.350916+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.350930+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.350950+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:34:57.350956+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.350991+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.350994+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.351004+00:00", "trade", 14.33, 150.0]
["2026-09-24T13:34:57.351032+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.351064+00:00", "trade", 14.33, 19.0]
["2026-09-24T13:34:57.351110+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.351144+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.351146+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:34:57.351216+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.351541+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.351644+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.351706+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.351716+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.351735+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.351744+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.351821+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.352342+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.352687+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.355461+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:57.355699+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:57.355854+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:57.355886+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:57.356180+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:57.367288+00:00", "trade", 14.32, 1.0]
["2026-09-24T13:34:57.368063+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:57.378299+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:34:57.379331+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:34:57.379349+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:57.379356+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:57.379363+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:57.379371+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:57.379385+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:57.379391+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:57.379405+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:57.379835+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:57.380349+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:57.381149+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:57.387106+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:57.387591+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:57.440945+00:00", "trade", 14.315, 200.0]
["2026-09-24T13:34:57.464928+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:57.493924+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:57.494865+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:57.496997+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:57.701323+00:00", "trade", 14.315, 200.0]
["2026-09-24T13:34:58.019528+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:58.020563+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:58.029685+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:58.264164+00:00", "trade", 14.3173, 1.0]
["2026-09-24T13:34:58.351659+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:58.352371+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:58.379120+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:58.463251+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:58.468388+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:58.857439+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:58.858135+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:58.898530+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:59.051449+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:59.051543+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:59.051560+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:59.051822+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:59.052077+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:59.053146+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:59.053154+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:34:59.053156+00:00", "trade", 14.32, 19.0]
["2026-09-24T13:34:59.053156+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:59.053157+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:34:59.053182+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:59.053190+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:59.053197+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:59.053203+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:59.053211+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:34:59.053252+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:34:59.053253+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:34:59.053310+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:34:59.053343+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:59.053408+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:59.053440+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:59.053476+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:59.053675+00:00", "trade", 14.33, 3.0]
["2026-09-24T13:34:59.053717+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:59.090188+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:59.577975+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:59.578332+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:34:59.578900+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:35:00.035675+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:35:00.035731+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:35:00.120081+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:35:00.182931+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:35:00.425056+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:35:00.425111+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:35:00.447655+00:00", "trade", 14.325, 200.0]
["2026-09-24T13:35:00.955592+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:35:00.971198+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:35:00.971710+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:35:01.053362+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:35:01.309417+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:35:01.310565+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:35:01.552682+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:35:01.713711+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:35:01.719330+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:35:02.050200+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:35:02.050201+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:35:02.050203+00:00", "trade", 14.33, 500.0]
["2026-09-24T13:35:02.050204+00:00", "trade", 14.33, 900.0]
["2026-09-24T13:35:02.050209+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:35:02.050216+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:35:02.050222+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:35:02.050478+00:00", "trade", 14.33, 400.0]
["2026-09-24T13:35:02.050480+00:00", "trade", 14.33, 400.0]
["2026-09-24T13:35:02.050488+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:35:02.050488+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:35:02.050759+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:35:02.050760+00:00", "trade", 14.33, 500.0]
["2026-09-24T13:35:02.050761+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:35:02.050768+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:35:02.050823+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:35:02.050826+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:35:02.050834+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:35:02.050989+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:35:02.051018+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:35:02.051040+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:35:02.051052+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:35:02.051068+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:35:02.051086+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:35:02.051236+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:35:02.051289+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:35:02.051298+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:35:02.051323+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:35:02.051357+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:35:02.051436+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:35:02.051519+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:35:02.051574+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:35:02.051724+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:35:02.052731+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:35:02.054554+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:35:02.054610+00:00", "trade", 14.33, 150.0]
["2026-09-24T13:35:02.065782+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:35:02.065904+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:35:02.065923+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:35:02.066277+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:35:02.066430+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:35:02.066915+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:35:02.246417+00:00", "trade", 14.3464, 25.0]
["2026-09-24T13:35:02.429056+00:00", "trade", 14.2881, 281.0]
["2026-09-24T13:35:02.638482+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:35:02.643702+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:35:02.793563+00:00", "quote", 14.33, 14.36]
["2026-09-24T13:35:02.793844+00:00", "quote", 14.33, 14.36]
["2026-09-24T13:35:02.793856+00:00", "quote", 14.33, 14.36]
["2026-09-24T13:35:02.794300+00:00", "quote", 14.33, 14.36]
["2026-09-24T13:35:02.794794+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:35:02.795337+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:35:02.795816+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:35:02.853702+00:00", "trade", 14.34, 49.0]
["2026-09-24T13:35:02.854473+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:35:02.923862+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:02.923898+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:02.923967+00:00", "trade", 14.35, 1.0]
["2026-09-24T13:35:02.924340+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:02.924437+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:02.924499+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:02.924565+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:02.924817+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:02.924926+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:02.925290+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:02.925836+00:00", "trade", 14.35, 1.0]
["2026-09-24T13:35:02.926602+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:02.927401+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:02.936681+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:02.957513+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:02.957920+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:02.958084+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:02.971108+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:35:02.971520+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:02.981150+00:00", "trade", 14.36, 200.0]
["2026-09-24T13:35:03.019606+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:03.038037+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:03.039937+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:03.039964+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:03.039971+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:03.039984+00:00", "trade", 14.36, 1.0]
["2026-09-24T13:35:03.040005+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:03.040204+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:03.040409+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:03.040534+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:03.040760+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:03.040965+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:03.042249+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:03.050921+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:03.073444+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:03.073896+00:00", "trade", 14.37, 1.0]
["2026-09-24T13:35:03.074222+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:03.074240+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:03.074618+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:03.075967+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:03.489747+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:03.764451+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:03.764866+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:03.827477+00:00", "trade", 14.37, 32.0]
["2026-09-24T13:35:03.965963+00:00", "trade", 14.37, 32.0]
["2026-09-24T13:35:04.031612+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:04.031847+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:04.031880+00:00", "trade", 14.38, 300.0]
["2026-09-24T13:35:04.031880+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:04.031881+00:00", "trade", 14.38, 50.0]
["2026-09-24T13:35:04.031883+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:35:04.031884+00:00", "trade", 14.38, 318.0]
["2026-09-24T13:35:04.031900+00:00", "trade", 14.38, 57.0]
["2026-09-24T13:35:04.031918+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:04.031943+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:04.031950+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:04.032061+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:04.032169+00:00", "trade", 14.38, 10.0]
["2026-09-24T13:35:04.032174+00:00", "trade", 14.38, 25.0]
["2026-09-24T13:35:04.032221+00:00", "trade", 14.38, 33.0]
["2026-09-24T13:35:04.032246+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:04.032253+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:04.032447+00:00", "trade", 14.38, 20.0]
["2026-09-24T13:35:04.032451+00:00", "trade", 14.38, 28.0]
["2026-09-24T13:35:04.032453+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:04.032454+00:00", "trade", 14.38, 14.0]
["2026-09-24T13:35:04.032477+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:04.032567+00:00", "trade", 14.38, 10.0]
["2026-09-24T13:35:04.032946+00:00", "trade", 14.38, 325.0]
["2026-09-24T13:35:04.032966+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:04.032973+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:04.032981+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:04.032987+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:04.032994+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:04.033105+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:04.033118+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:04.033128+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:35:04.033128+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:04.033134+00:00", "trade", 14.38, 500.0]
["2026-09-24T13:35:04.033148+00:00", "trade", 14.38, 400.0]
["2026-09-24T13:35:04.033152+00:00", "trade", 14.38, 190.0]
["2026-09-24T13:35:04.033273+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:35:04.033273+00:00", "trade", 14.38, 500.0]
["2026-09-24T13:35:04.033274+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:04.033275+00:00", "trade", 14.38, 80.0]
["2026-09-24T13:35:04.033276+00:00", "trade", 14.38, 300.0]
["2026-09-24T13:35:04.033277+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:04.033341+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:04.033349+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:04.033359+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:04.033368+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:04.033376+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:04.033401+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:04.033410+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:04.033492+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:04.033493+00:00", "trade", 14.38, 1.0]
["2026-09-24T13:35:04.033572+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:04.033729+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:04.033729+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:04.033834+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:35:04.033847+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:04.033987+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:04.034028+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:04.041907+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:04.057583+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:04.073834+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:04.073860+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:04.074202+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:04.078160+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:04.078191+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:04.078724+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:04.099093+00:00", "trade", 14.38, 8.0]
["2026-09-24T13:35:04.099116+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:04.099131+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:04.099415+00:00", "trade", 14.38, 175.0]
["2026-09-24T13:35:04.099491+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:04.099492+00:00", "trade", 14.38, 8.0]
["2026-09-24T13:35:04.099494+00:00", "trade", 14.38, 175.0]
["2026-09-24T13:35:04.099499+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:04.099575+00:00", "trade", 14.38, 150.0]
["2026-09-24T13:35:04.099765+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:04.099793+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:04.099933+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:04.099972+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:04.100220+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:04.100663+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:04.133073+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:04.151267+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:04.165268+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:04.165312+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:04.328173+00:00", "trade", 14.2804, 72.0]
["2026-09-24T13:35:04.328228+00:00", "trade", 14.2804, 12.0]
["2026-09-24T13:35:04.415001+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:04.532641+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:04.541945+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:04.694140+00:00", "trade", 14.3919, 317.0]
["2026-09-24T13:35:05.342013+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:05.343130+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:05.402627+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:05.404319+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:05.404464+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:05.404490+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:05.423250+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:05.423610+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:05.423699+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:05.423795+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:05.423888+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:05.423997+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:05.424088+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:05.424110+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:05.456756+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:05.456763+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:05.471709+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:05.538649+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:05.539038+00:00", "trade", 14.38, 6.0]
["2026-09-24T13:35:05.539080+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:05.539200+00:00", "trade", 14.38, 6.0]
["2026-09-24T13:35:05.539970+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:05.539975+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:05.540035+00:00", "trade", 14.38, 8.0]
["2026-09-24T13:35:05.540035+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:05.540054+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.540061+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.540068+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.540075+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.540090+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.540534+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.540579+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.540615+00:00", "trade", 14.38, 50.0]
["2026-09-24T13:35:05.540616+00:00", "trade", 14.38, 28.0]
["2026-09-24T13:35:05.540734+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.540759+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.541102+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.545054+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.561277+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.561283+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.561580+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.561923+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.591002+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.591029+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.620075+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.871548+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.871555+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.871567+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.871569+00:00", "trade", 14.39, 24.0]
["2026-09-24T13:35:05.871570+00:00", "trade", 14.39, 10.0]
["2026-09-24T13:35:05.871575+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.871581+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.871586+00:00", "trade", 14.39, 30.0]
["2026-09-24T13:35:05.871588+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.871602+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.871607+00:00", "trade", 14.39, 190.0]
["2026-09-24T13:35:05.871609+00:00", "trade", 14.39, 34.0]
["2026-09-24T13:35:05.871609+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:05.871617+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.871627+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.871635+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.871641+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.871648+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.871661+00:00", "trade", 14.39, 200.0]
["2026-09-24T13:35:05.871661+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:05.871670+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.871677+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.871684+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.871691+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.871697+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.871721+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:05.871799+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:05.871800+00:00", "trade", 14.39, 166.0]
["2026-09-24T13:35:05.871821+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:05.871828+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:05.871832+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:35:05.871834+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:05.871849+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:05.872276+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:05.872328+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:05.872359+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:05.872470+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:05.872504+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:05.872589+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:05.876822+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:05.892753+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:05.902036+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:06.193909+00:00", "trade", 14.395, 2.0]
["2026-09-24T13:35:06.195219+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:06.195275+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:06.195731+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:06.196180+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:06.225099+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:06.225105+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:06.225128+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:06.225380+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:06.225650+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:06.225865+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:06.292321+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:06.900237+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:06.900252+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:06.900395+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:07.023412+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:07.054489+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:07.078134+00:00", "trade", 14.4, 1.0]
["2026-09-24T13:35:07.266057+00:00", "trade", 14.39, 3.0]
["2026-09-24T13:35:07.376245+00:00", "trade", 14.39, 3.0]
["2026-09-24T13:35:07.464880+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:07.488548+00:00", "trade", 14.39, 2.0]
["2026-09-24T13:35:07.560453+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:07.603557+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:35:07.603597+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:07.713859+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:35:08.205099+00:00", "trade", 14.3837, 3.0]
["2026-09-24T13:35:08.205463+00:00", "trade", 14.3837, 1.0]
["2026-09-24T13:35:08.395032+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:08.450031+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:08.520137+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:08.654219+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.654897+00:00", "trade", 14.4, 3.0]
["2026-09-24T13:35:08.749950+00:00", "trade", 14.4, 1.0]
["2026-09-24T13:35:08.749951+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:35:08.749952+00:00", "trade", 14.4, 500.0]
["2026-09-24T13:35:08.749954+00:00", "trade", 14.4, 16.0]
["2026-09-24T13:35:08.749971+00:00", "trade", 14.4, 884.0]
["2026-09-24T13:35:08.749995+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.750006+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.750012+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.750019+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.750026+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.750032+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.750038+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.750052+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.750059+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.750090+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.750218+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.750225+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.750240+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:35:08.750242+00:00", "trade", 14.4, 400.0]
["2026-09-24T13:35:08.750248+00:00", "trade", 14.4, 700.0]
["2026-09-24T13:35:08.750251+00:00", "trade", 14.4, 600.0]
["2026-09-24T13:35:08.750261+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.750435+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.750448+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.750458+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.750465+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.750502+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.750546+00:00", "trade", 14.4, 600.0]
["2026-09-24T13:35:08.750549+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:08.750549+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:08.750550+00:00", "trade", 14.4, 700.0]
["2026-09-24T13:35:08.750550+00:00", "trade", 14.4, 30.0]
["2026-09-24T13:35:08.750550+00:00", "trade", 14.4, 500.0]
["2026-09-24T13:35:08.750624+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.750631+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.750638+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.750656+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.750667+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.750817+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.750852+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:08.750973+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:08.751128+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:08.751264+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:08.751271+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:08.751413+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:08.753768+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:08.753798+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:08.753832+00:00", "trade", 14.41, 417.0]
["2026-09-24T13:35:08.753832+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:08.753839+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:08.753875+00:00", "trade", 14.41, 1.0]
["2026-09-24T13:35:08.753927+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:08.753978+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:08.754005+00:00", "trade", 14.41, 183.0]
["2026-09-24T13:35:08.754086+00:00", "trade", 14.41, 1.0]
["2026-09-24T13:35:08.754101+00:00", "trade", 14.41, 200.0]
["2026-09-24T13:35:08.754102+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:08.754102+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:08.754133+00:00", "trade", 14.41, 110.0]
["2026-09-24T13:35:08.754158+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:08.754168+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:08.754169+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:08.754213+00:00", "trade", 14.41, 25.0]
["2026-09-24T13:35:08.754227+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:08.754235+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.754261+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:08.754299+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:08.754306+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:08.754312+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:08.754320+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:08.754337+00:00", "trade", 14.41, 108.0]
["2026-09-24T13:35:08.754345+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.754404+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:08.754459+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:08.754480+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:08.754548+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:08.754570+00:00", "trade", 14.41, 200.0]
["2026-09-24T13:35:08.754570+00:00", "trade", 14.41, 700.0]
["2026-09-24T13:35:08.754571+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.754651+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:08.754662+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:08.754668+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.754768+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.755022+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.755063+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.755231+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.755720+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.756056+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.758019+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.758210+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.760693+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.764169+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:08.850008+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:08.883577+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:08.883857+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:09.033560+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:09.033915+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:09.038927+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:09.073305+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:09.249157+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:09.258414+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:09.369575+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:09.369581+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:09.370015+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:09.370119+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:09.427938+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:09.488014+00:00", "trade", 14.395, 300.0]
["2026-09-24T13:35:10.007961+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.007972+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.007989+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.008001+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.008328+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.008358+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:10.008368+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:10.008692+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:10.045737+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:10.100725+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:10.160811+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.160846+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.160869+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.160907+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.160965+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.161369+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.164712+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.233012+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.413193+00:00", "trade", 14.39, 2.0]
["2026-09-24T13:35:10.500729+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.506531+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.506558+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.506812+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.506917+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:10.507298+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:10.540381+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:10.568078+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:10.643500+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:10.643501+00:00", "trade", 14.39, 200.0]
["2026-09-24T13:35:10.643502+00:00", "trade", 14.39, 50.0]
["2026-09-24T13:35:10.643503+00:00", "trade", 14.39, 600.0]
["2026-09-24T13:35:10.643514+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:10.643523+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.643530+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.643537+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.643544+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.643551+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.643558+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.643572+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.643579+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.643585+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.643592+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.643599+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.643606+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.643610+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:35:10.643612+00:00", "trade", 14.39, 400.0]
["2026-09-24T13:35:10.643612+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.643620+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.643627+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.643641+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.643647+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:10.643706+00:00", "trade", 14.39, 34.0]
["2026-09-24T13:35:10.643708+00:00", "trade", 14.39, 50.0]
["2026-09-24T13:35:10.643708+00:00", "trade", 14.39, 400.0]
["2026-09-24T13:35:10.643708+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:10.643741+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:10.643774+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:10.643804+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:10.643808+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:10.643812+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:10.643822+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:10.643832+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:10.643873+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:10.644013+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:10.644102+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:10.644136+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:10.644140+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:10.644214+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:10.644251+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:10.644411+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:10.644450+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:10.644609+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:10.644638+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:10.652822+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:10.677708+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:10.677736+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:11.079954+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:11.277495+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:11.277854+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:11.278060+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:11.309729+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:11.343693+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:35:11.344100+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:35:11.409507+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:11.433497+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:35:11.566256+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:11.746131+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:11.746661+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:11.746771+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:11.747367+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:11.754448+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:11.768089+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:11.778872+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:12.288157+00:00", "trade", 14.38, 52.0]
["2026-09-24T13:35:12.291403+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:35:12.425566+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:12.426216+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:12.426827+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:12.429978+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:12.430001+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:12.430008+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:12.430038+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:12.440454+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:12.440499+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:12.440824+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:12.440927+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:12.447877+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:12.468597+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:12.529263+00:00", "trade", 14.38, 10.0]
["2026-09-24T13:35:12.730905+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:12.730954+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:12.730963+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:12.730987+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:12.731358+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:12.731362+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:12.731459+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:12.732145+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:12.743461+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:12.766581+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:12.766588+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:12.837771+00:00", "trade", 14.3056, 6.0]
["2026-09-24T13:35:12.855252+00:00", "trade", 14.38, 1.0]
["2026-09-24T13:35:13.336643+00:00", "trade", 14.3728, 750.0]
["2026-09-24T13:35:13.546172+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:13.546306+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:13.551680+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:13.552100+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:13.879043+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:13.912339+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:13.912468+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:13.912785+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:13.912810+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:13.912817+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:13.913020+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:13.913682+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:13.919107+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:13.957417+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:13.957473+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:14.003615+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:14.003769+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:14.003903+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:14.004062+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:14.021224+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:14.029400+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:14.046058+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:14.120545+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:14.618014+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:14.618093+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:14.618123+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:14.618151+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:14.618351+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:14.618379+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:14.618408+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:14.618415+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:14.619902+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:14.690480+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:15.343522+00:00", "trade", 14.385, 100.0]
["2026-09-24T13:35:15.706034+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:15.706147+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:15.706512+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:15.812403+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:15.812437+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:15.812463+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:15.855529+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:16.718180+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:16.774878+00:00", "trade", 14.39, 350.0]
["2026-09-24T13:35:16.774987+00:00", "trade", 14.39, 50.0]
["2026-09-24T13:35:16.774987+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:16.775007+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:16.775008+00:00", "trade", 14.39, 650.0]
["2026-09-24T13:35:16.775009+00:00", "trade", 14.39, 600.0]
["2026-09-24T13:35:16.775015+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:16.775037+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:16.775043+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:16.775050+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:16.775058+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:16.775064+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:16.775071+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:16.775078+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:16.775250+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:16.775257+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:16.775265+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:16.775288+00:00", "trade", 14.39, 400.0]
["2026-09-24T13:35:16.775296+00:00", "trade", 14.39, 500.0]
["2026-09-24T13:35:16.775304+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:35:16.775396+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:16.775486+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:16.775494+00:00", "trade", 14.39, 500.0]
["2026-09-24T13:35:16.775496+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:16.775561+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:16.775575+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:16.775582+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:16.775588+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:16.775641+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:16.775658+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:16.775719+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:16.775738+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:16.775749+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:16.775897+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:16.775912+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:16.776109+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:16.783755+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:16.796516+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:16.805841+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:16.806389+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:16.860539+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:16.874734+00:00", "trade", 14.3927, 1.0]
["2026-09-24T13:35:16.875031+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:16.875061+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:16.875091+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:16.875544+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:16.915210+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:16.932077+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:16.973568+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:17.070758+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:17.075283+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:17.111279+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:17.111302+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.113129+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.113277+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.119958+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.119959+00:00", "trade", 14.4, 768.0]
["2026-09-24T13:35:17.119979+00:00", "trade", 14.4, 32.0]
["2026-09-24T13:35:17.119979+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.119981+00:00", "trade", 14.4, 1200.0]
["2026-09-24T13:35:17.119987+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.119998+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.120005+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.120013+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.120026+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.120034+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.120180+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.120190+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.120197+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.120304+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.120310+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.120311+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.120319+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.120339+00:00", "trade", 14.4, 500.0]
["2026-09-24T13:35:17.120380+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.120475+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.120483+00:00", "trade", 14.4, 500.0]
["2026-09-24T13:35:17.120485+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.120498+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.120510+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.120511+00:00", "trade", 14.4, 600.0]
["2026-09-24T13:35:17.120586+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.120600+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:17.120697+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:17.120768+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:17.120776+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:17.120784+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:17.120805+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:17.120856+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:17.120885+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:17.120920+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:17.120958+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:17.121011+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:17.121106+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:17.121152+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:17.121314+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:17.121429+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:17.121437+00:00", "trade", 14.4, 6.0]
["2026-09-24T13:35:17.121488+00:00", "trade", 14.41, 50.0]
["2026-09-24T13:35:17.121489+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:17.121509+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:17.121519+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:17.121541+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:17.121933+00:00", "trade", 14.4, 1000.0]
["2026-09-24T13:35:17.122154+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:17.122307+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:17.122323+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:17.122514+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:17.122711+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:17.122718+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:17.122785+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:17.122881+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:17.124450+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:17.125045+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:17.132683+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:17.136689+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:17.152058+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:17.152066+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:17.152435+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:17.258128+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:17.258416+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:17.292401+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:17.292442+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:18.447293+00:00", "trade", 14.41, 500.0]
["2026-09-24T13:35:18.523518+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:18.524182+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:18.731155+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:18.754824+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:18.792260+00:00", "trade", 14.4163, 1.0]
["2026-09-24T13:35:19.550028+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:19.694222+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:19.761435+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:19.761485+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:19.761795+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:19.861779+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:20.395925+00:00", "trade", 14.41, 5791.0]
["2026-09-24T13:35:20.772777+00:00", "trade", 14.41, 700.0]
["2026-09-24T13:35:21.094197+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:21.094531+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:21.111322+00:00", "trade", 14.42, 250.0]
["2026-09-24T13:35:21.111386+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:35:21.111704+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:21.111735+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:21.112020+00:00", "trade", 14.41, 5.0]
["2026-09-24T13:35:21.112116+00:00", "trade", 14.42, 6.0]
["2026-09-24T13:35:21.112378+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:21.203528+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:21.208491+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:21.208707+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:21.209115+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:21.209548+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:21.209556+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:21.209623+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:21.209650+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:21.210802+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:21.246354+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:21.246974+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:21.247658+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:21.247798+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:21.248287+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:21.298876+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:21.639076+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:21.639481+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:21.639785+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:22.010811+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.010843+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.011411+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.011730+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.057840+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.084534+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.085969+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.086031+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.086852+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.087794+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.090176+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.091612+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.123733+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.210210+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.385620+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.385675+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.386004+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:22.386313+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:22.492372+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:22.503168+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.503198+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.503998+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.504198+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.515252+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.535012+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.549553+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.811115+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.811235+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:22.811465+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:22.811888+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:22.812037+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:22.821462+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:22.821464+00:00", "trade", 14.41, 250.0]
["2026-09-24T13:35:22.822034+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:22.823240+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:23.022242+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:23.367474+00:00", "trade", 14.4163, 6.0]
["2026-09-24T13:35:23.369129+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:23.369176+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.369216+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.369284+00:00", "trade", 14.41, 2.0]
["2026-09-24T13:35:23.369350+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.369674+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.369754+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.369879+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.370225+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.371418+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:35:23.373810+00:00", "trade", 14.41, 98.0]
["2026-09-24T13:35:23.374572+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.399977+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.399985+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.401205+00:00", "trade", 14.3104, 7.0]
["2026-09-24T13:35:23.648187+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.648265+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.648360+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.648557+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.655337+00:00", "trade", 14.405, 23.0]
["2026-09-24T13:35:23.655594+00:00", "trade", 14.405, 26.0]
["2026-09-24T13:35:23.689086+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.689371+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.689601+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.689739+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.690374+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.725345+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.752241+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:23.770575+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:24.116729+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:24.116759+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:24.117449+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:24.279262+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:24.324515+00:00", "trade", 14.405, 72.0]
["2026-09-24T13:35:24.324675+00:00", "trade", 14.405, 26.0]
["2026-09-24T13:35:24.343338+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:24.343620+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:24.542519+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:24.685639+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:24.685640+00:00", "trade", 14.4, 500.0]
["2026-09-24T13:35:24.685642+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:35:24.685643+00:00", "trade", 14.4, 50.0]
["2026-09-24T13:35:24.685646+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:24.685661+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.685669+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.685677+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.685684+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.685701+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.685707+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.686141+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.686222+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.686223+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.686264+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.686666+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.686678+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.686824+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.687282+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.687388+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.687882+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.687949+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.688815+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.689755+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.690690+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.720798+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.720821+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:24.786088+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:24.786396+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:24.882695+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:25.187086+00:00", "trade", 14.4, 10.0]
["2026-09-24T13:35:25.189518+00:00", "trade", 14.4003, 55.0]
["2026-09-24T13:35:26.097649+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:26.885923+00:00", "trade", 14.4, 625.0]
["2026-09-24T13:35:27.049916+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:27.050011+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:27.050365+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:27.050442+00:00", "quote", 14.38, 14.41]
["2026-09-24T13:35:27.061054+00:00", "quote", 14.38, 14.41]
["2026-09-24T13:35:27.151868+00:00", "quote", 14.38, 14.41]
["2026-09-24T13:35:27.151891+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:27.151912+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:27.214702+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:27.261916+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:27.416447+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:27.549560+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:27.627481+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:28.542415+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:35:28.552828+00:00", "trade", 14.41, 1.0]
["2026-09-24T13:35:28.768483+00:00", "trade", 14.4, 10.0]
["2026-09-24T13:35:28.881078+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:28.888051+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:28.888482+00:00", "quote", 14.38, 14.41]
["2026-09-24T13:35:28.888547+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:28.888555+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:28.888585+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:28.889503+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:28.889533+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:28.889575+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:28.889610+00:00", "trade", 14.39, 14.0]
["2026-09-24T13:35:28.889619+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:28.890079+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:28.890120+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:28.890504+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:28.891157+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:28.894041+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:28.923284+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:28.923683+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:28.924112+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:28.924144+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:28.924151+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:28.924174+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:28.924520+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:28.964056+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:28.964443+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:28.964745+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:28.982576+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:29.000357+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:29.000396+00:00", "trade", 14.39, 50.0]
["2026-09-24T13:35:29.000397+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:35:29.000415+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.000423+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.000429+00:00", "trade", 14.39, 200.0]
["2026-09-24T13:35:29.000430+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.000438+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.000460+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.000467+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.000635+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.000724+00:00", "trade", 14.39, 350.0]
["2026-09-24T13:35:29.000953+00:00", "trade", 14.39, 200.0]
["2026-09-24T13:35:29.000990+00:00", "trade", 14.39, 20.0]
["2026-09-24T13:35:29.000992+00:00", "trade", 14.39, 2.0]
["2026-09-24T13:35:29.001005+00:00", "trade", 14.39, 598.0]
["2026-09-24T13:35:29.001809+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.002222+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.002477+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.005434+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.028915+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.028916+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:35:29.028917+00:00", "trade", 14.39, 417.0]
["2026-09-24T13:35:29.028922+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:29.028941+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.028948+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.028955+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.028963+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.028970+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.028977+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.028984+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.028991+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.028998+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.029004+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.029011+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.029493+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.029542+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.029674+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.029705+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.121085+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.540979+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.540988+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:35:29.540989+00:00", "trade", 14.39, 20.0]
["2026-09-24T13:35:29.540990+00:00", "trade", 14.39, 200.0]
["2026-09-24T13:35:29.541027+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.541034+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.541041+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.541048+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.541053+00:00", "trade", 14.39, 168.0]
["2026-09-24T13:35:29.541069+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.541077+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.541112+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.541126+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.541348+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:29.541418+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:29.541488+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.541495+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.541510+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.541531+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.541585+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.541608+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.541707+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.541715+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.541723+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.541771+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.541937+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.542171+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.542590+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.542629+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.546824+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.589273+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.589294+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.589791+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.589862+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.863139+00:00", "trade", 14.395, 150.0]
["2026-09-24T13:35:29.863324+00:00", "trade", 14.395, 750.0]
["2026-09-24T13:35:29.863774+00:00", "trade", 14.395, 100.0]
["2026-09-24T13:35:29.886415+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:29.886753+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:30.012904+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:30.012935+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:30.462055+00:00", "trade", 14.395, 7.0]
["2026-09-24T13:35:30.463453+00:00", "trade", 14.395, 100.0]
["2026-09-24T13:35:31.058032+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.058047+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.058048+00:00", "trade", 14.39, 400.0]
["2026-09-24T13:35:31.058049+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:35:31.058052+00:00", "trade", 14.39, 168.0]
["2026-09-24T13:35:31.058053+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:35:31.058055+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.058056+00:00", "trade", 14.39, 50.0]
["2026-09-24T13:35:31.058056+00:00", "trade", 14.39, 200.0]
["2026-09-24T13:35:31.058061+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.058068+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.058069+00:00", "trade", 14.39, 50.0]
["2026-09-24T13:35:31.058076+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.058078+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.058083+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:31.058091+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:31.058105+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.058112+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.058119+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.058126+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.058134+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.058141+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.058158+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.058165+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.058181+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.058227+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.058361+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.058369+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.058808+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.059075+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.059090+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.059160+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.059300+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.059372+00:00", "trade", 14.39, 26.0]
["2026-09-24T13:35:31.059689+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.093252+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.093709+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.101849+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.158081+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.176560+00:00", "trade", 14.396, 158.0]
["2026-09-24T13:35:31.189331+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.189559+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.189718+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.189795+00:00", "trade", 14.39, 50.0]
["2026-09-24T13:35:31.189795+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:35:31.189812+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.189819+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.189825+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.189832+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.190133+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.190149+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.190188+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:31.190192+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:31.190213+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:31.190215+00:00", "trade", 14.39, 50.0]
["2026-09-24T13:35:31.190216+00:00", "quote", 14.39, 14.39]
["2026-09-24T13:35:31.190258+00:00", "quote", 14.39, 14.39]
["2026-09-24T13:35:31.190259+00:00", "quote", 14.39, 14.39]
["2026-09-24T13:35:31.190266+00:00", "quote", 14.39, 14.39]
["2026-09-24T13:35:31.190280+00:00", "quote", 14.39, 14.39]
["2026-09-24T13:35:31.190288+00:00", "quote", 14.39, 14.39]
["2026-09-24T13:35:31.190295+00:00", "quote", 14.39, 14.39]
["2026-09-24T13:35:31.190389+00:00", "quote", 14.39, 14.39]
["2026-09-24T13:35:31.190472+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.190558+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.190657+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.190670+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.190941+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.191019+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.194168+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.194262+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.194616+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.194685+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.194869+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.194919+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.195001+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.221214+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.256071+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:31.256451+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:31.256772+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:31.256818+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:31.575922+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:32.068328+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:32.068338+00:00", "trade", 14.4, 50.0]
["2026-09-24T13:35:32.068357+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.068364+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.068371+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.068404+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.068411+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.068436+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.068638+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.068892+00:00", "trade", 14.4, 256.0]
["2026-09-24T13:35:32.069116+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.073362+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.074735+00:00", "trade", 14.405, 50.0]
["2026-09-24T13:35:32.075171+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.104277+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.104284+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.104290+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.445407+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.445438+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:35:32.445439+00:00", "trade", 14.4, 50.0]
["2026-09-24T13:35:32.445439+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.445443+00:00", "trade", 14.4, 600.0]
["2026-09-24T13:35:32.445443+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:35:32.445445+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.445453+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.445460+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.445468+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.445475+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.445484+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.445492+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.445498+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.445507+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.445521+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.445527+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.445999+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.446018+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.446046+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:32.446058+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:35:32.446059+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:32.446128+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.446136+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.446141+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.446150+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.446157+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.446165+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.446172+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.446217+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.446267+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.446491+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.446543+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.446564+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.450290+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.450526+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.484093+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.484099+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.484126+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.484696+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.506694+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.810081+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.810088+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.815285+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.840615+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:32.856606+00:00", "trade", 14.3973, 1.0]
["2026-09-24T13:35:33.392388+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:33.392419+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:33.589153+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:33.619405+00:00", "trade", 14.39, 39.0]
["2026-09-24T13:35:33.734128+00:00", "trade", 14.39, 27.0]
["2026-09-24T13:35:33.761336+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:35:33.846550+00:00", "trade", 14.39, 19.0]
["2026-09-24T13:35:33.960246+00:00", "trade", 14.39, 13.0]
["2026-09-24T13:35:34.070622+00:00", "trade", 14.39, 9.0]
["2026-09-24T13:35:34.171492+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:34.171517+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:34.171533+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:34.172167+00:00", "trade", 14.4, 4.0]
["2026-09-24T13:35:34.363744+00:00", "trade", 14.395, 2.0]
["2026-09-24T13:35:34.671523+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:34.671553+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:34.997884+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:35.026300+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:35.522135+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:35.522147+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:35.551290+00:00", "trade", 14.3166, 8.0]
["2026-09-24T13:35:35.628925+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:35.859996+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:35.892879+00:00", "trade", 14.395, 100.0]
["2026-09-24T13:35:35.892906+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:35.892938+00:00", "trade", 14.395, 100.0]
["2026-09-24T13:35:35.892941+00:00", "trade", 14.395, 200.0]
["2026-09-24T13:35:35.893357+00:00", "trade", 14.395, 100.0]
["2026-09-24T13:35:36.208443+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:36.208729+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:36.209237+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:36.209593+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:36.292961+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:36.298865+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:36.826561+00:00", "trade", 14.395, 4.0]
["2026-09-24T13:35:36.861024+00:00", "trade", 14.395, 500.0]
["2026-09-24T13:35:37.142959+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:37.153054+00:00", "trade", 14.395, 7.0]
["2026-09-24T13:35:37.197214+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:37.222171+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:37.260843+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:37.261207+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:37.317951+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:37.318484+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:37.318575+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:37.322409+00:00", "trade", 14.395, 5.0]
["2026-09-24T13:35:37.369784+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:37.369823+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:37.370211+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:37.370497+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:37.370505+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:37.425022+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:37.556935+00:00", "trade", 14.395, 3.0]
["2026-09-24T13:35:37.657702+00:00", "trade", 14.395, 2.0]
["2026-09-24T13:35:37.758293+00:00", "trade", 14.395, 2.0]
["2026-09-24T13:35:37.853297+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:37.859134+00:00", "trade", 14.395, 1.0]
["2026-09-24T13:35:37.959784+00:00", "trade", 14.395, 1.0]
["2026-09-24T13:35:38.020138+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:38.020159+00:00", "trade", 14.4, 256.0]
["2026-09-24T13:35:38.020159+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:38.020161+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:35:38.020162+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:35:38.020164+00:00", "trade", 14.4, 500.0]
["2026-09-24T13:35:38.020166+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:38.020167+00:00", "trade", 14.4, 50.0]
["2026-09-24T13:35:38.020172+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:38.020191+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:38.020200+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:38.020207+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:38.020213+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:38.020220+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:38.020227+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:38.020240+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:38.020247+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:38.020254+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:38.020265+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:35:38.020266+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:35:38.020267+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:35:38.020268+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:38.020272+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:35:38.020276+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:38.020283+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:38.020311+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:35:38.020324+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:35:38.020326+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:35:38.020367+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:38.020396+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:38.020475+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.020482+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.020490+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.020496+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.020534+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.020661+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.020700+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.020746+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.020787+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.020934+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.021088+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:38.021107+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.021115+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.021122+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.021129+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.021146+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.021152+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.021349+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.021380+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.021403+00:00", "trade", 14.41, 300.0]
["2026-09-24T13:35:38.021415+00:00", "trade", 14.41, 300.0]
["2026-09-24T13:35:38.021424+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.021433+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.021462+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.021472+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:38.021483+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:38.021492+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:38.021501+00:00", "trade", 14.41, 300.0]
["2026-09-24T13:35:38.021511+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:38.021520+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:38.021541+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:38.021548+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:38.021556+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:38.021564+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:38.021627+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:38.021638+00:00", "trade", 14.41, 230.0]
["2026-09-24T13:35:38.021639+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:38.021647+00:00", "trade", 14.41, 70.0]
["2026-09-24T13:35:38.021774+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:38.021859+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:38.022041+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:38.022117+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:38.022118+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:38.022255+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:38.022498+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:38.022713+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:38.026034+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:38.026211+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:38.032240+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:38.032294+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:38.040024+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:38.045347+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:38.045672+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:38.050944+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:38.051086+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:38.062199+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:38.062228+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:38.062285+00:00", "trade", 14.41, 1.0]
["2026-09-24T13:35:38.062287+00:00", "trade", 14.41, 50.0]
["2026-09-24T13:35:38.062310+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.062318+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.062325+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.062345+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.062372+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.062798+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.062888+00:00", "trade", 14.41, 50.0]
["2026-09-24T13:35:38.063148+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.063210+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.064163+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.085596+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.116864+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.117029+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.117360+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.117372+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.149134+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.149142+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.722259+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:38.918036+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.020324+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.020804+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.020868+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.020897+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:39.021283+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.021450+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:39.021759+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:39.040585+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:39.071355+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:39.295432+00:00", "trade", 14.4037, 100.0]
["2026-09-24T13:35:39.297281+00:00", "trade", 14.41, 1.0]
["2026-09-24T13:35:39.297283+00:00", "trade", 14.41, 50.0]
["2026-09-24T13:35:39.297301+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.297310+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.297316+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.297328+00:00", "trade", 14.41, 417.0]
["2026-09-24T13:35:39.297329+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:39.297331+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:39.297331+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.297332+00:00", "trade", 14.41, 30.0]
["2026-09-24T13:35:39.297338+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.297341+00:00", "trade", 14.41, 168.0]
["2026-09-24T13:35:39.297344+00:00", "trade", 14.41, 8.0]
["2026-09-24T13:35:39.297344+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:39.297360+00:00", "trade", 14.41, 300.0]
["2026-09-24T13:35:39.297360+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.297361+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:39.297373+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.297379+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.297400+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.297407+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.297415+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.297421+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:39.297428+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297435+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297441+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297448+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297454+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297461+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:39.297474+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297481+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297589+00:00", "trade", 14.41, 1.0]
["2026-09-24T13:35:39.297589+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297590+00:00", "trade", 14.41, 30.0]
["2026-09-24T13:35:39.297591+00:00", "trade", 14.41, 69.0]
["2026-09-24T13:35:39.297596+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297603+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297606+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:39.297606+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:39.297608+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.297610+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.297625+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.297649+00:00", "trade", 14.41, 29.0]
["2026-09-24T13:35:39.297653+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.297672+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297673+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:39.297674+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297682+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297688+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297703+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297712+00:00", "trade", 14.41, 29.0]
["2026-09-24T13:35:39.297714+00:00", "trade", 14.41, 1.0]
["2026-09-24T13:35:39.297715+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:39.297717+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297731+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.297741+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.297745+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.297752+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:39.297759+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:39.297765+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:39.297786+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297792+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297889+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.297917+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.297946+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:39.297946+00:00", "trade", 14.41, 50.0]
["2026-09-24T13:35:39.297946+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297968+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297972+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297987+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:39.297992+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.297998+00:00", "trade", 14.41, 1.0]
["2026-09-24T13:35:39.297999+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:39.298001+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:39.298005+00:00", "trade", 14.41, 199.0]
["2026-09-24T13:35:39.298006+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298006+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298015+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.298016+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.298025+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.298037+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298042+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:39.298046+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.298058+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298066+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.298075+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298079+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:39.298120+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298127+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298127+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298156+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298162+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298168+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298174+00:00", "trade", 14.41, 50.0]
["2026-09-24T13:35:39.298175+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298190+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298204+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298211+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298223+00:00", "trade", 14.41, 400.0]
["2026-09-24T13:35:39.298224+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298233+00:00", "trade", 14.41, 200.0]
["2026-09-24T13:35:39.298233+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298233+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298243+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298282+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298309+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.298310+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298344+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.298356+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298403+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298481+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298518+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298573+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.298592+00:00", "trade", 14.41, 36.0]
["2026-09-24T13:35:39.298609+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298654+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298665+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.298682+00:00", "trade", 14.41, 600.0]
["2026-09-24T13:35:39.298690+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:39.298705+00:00", "trade", 14.41, 200.0]
["2026-09-24T13:35:39.298743+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:39.298744+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.298755+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.298805+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.298943+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.299013+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.299027+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.299050+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.299067+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.299086+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.299102+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.299141+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.299177+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.299178+00:00", "trade", 14.41, 700.0]
["2026-09-24T13:35:39.299229+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.299258+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.299358+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.299688+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.303203+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.303647+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.304137+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.310307+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.310792+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.407278+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.548737+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:39.637704+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:40.253302+00:00", "trade", 14.415, 100.0]
["2026-09-24T13:35:40.253341+00:00", "trade", 14.42, 18.0]
["2026-09-24T13:35:40.253405+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:40.253720+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:40.253750+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:40.253831+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:40.253877+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:40.253896+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:40.254252+00:00", "trade", 14.415, 100.0]
["2026-09-24T13:35:40.254254+00:00", "trade", 14.415, 700.0]
["2026-09-24T13:35:40.254819+00:00", "trade", 14.415, 100.0]
["2026-09-24T13:35:40.254820+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:35:40.254820+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:40.254822+00:00", "trade", 14.42, 50.0]
["2026-09-24T13:35:40.254824+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:35:40.254827+00:00", "trade", 14.42, 400.0]
["2026-09-24T13:35:40.254827+00:00", "trade", 14.42, 213.0]
["2026-09-24T13:35:40.254925+00:00", "trade", 14.415, 100.0]
["2026-09-24T13:35:40.254929+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:35:40.254930+00:00", "trade", 14.42, 205.0]
["2026-09-24T13:35:40.254956+00:00", "trade", 14.415, 100.0]
["2026-09-24T13:35:40.254961+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:35:40.254963+00:00", "trade", 14.42, 205.0]
["2026-09-24T13:35:40.255158+00:00", "trade", 14.415, 100.0]
["2026-09-24T13:35:40.255160+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:35:40.255160+00:00", "trade", 14.42, 103.0]
["2026-09-24T13:35:40.255166+00:00", "trade", 14.415, 100.0]
["2026-09-24T13:35:40.255168+00:00", "trade", 14.42, 670.0]
["2026-09-24T13:35:40.255168+00:00", "trade", 14.42, 212.0]
["2026-09-24T13:35:40.255168+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:40.255212+00:00", "trade", 14.415, 26.0]
["2026-09-24T13:35:40.255294+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:40.255323+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:40.306921+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:40.635671+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:40.636185+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:40.636662+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:40.639659+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:40.640954+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:40.651060+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:40.667199+00:00", "trade", 14.4101, 3.0]
["2026-09-24T13:35:40.668954+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:41.001185+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:41.003550+00:00", "trade", 14.41, 1.0]
["2026-09-24T13:35:41.003550+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:41.003551+00:00", "trade", 14.41, 200.0]
["2026-09-24T13:35:41.003552+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:41.003554+00:00", "trade", 14.41, 50.0]
["2026-09-24T13:35:41.003557+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:41.003558+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:41.003567+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:41.003575+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:41.003583+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:41.003591+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.003598+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.003605+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.003612+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:41.003612+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.003618+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.003625+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.003646+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.003661+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.003685+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.003710+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.004128+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.004210+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.004311+00:00", "trade", 14.41, 27.0]
["2026-09-24T13:35:41.004330+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.004343+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.004350+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.004614+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.008474+00:00", "trade", 14.405, 100.0]
["2026-09-24T13:35:41.008582+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.040269+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.040276+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.040297+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.103760+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.108772+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.108815+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.109266+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.109319+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.109451+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:41.109702+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:41.109769+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:41.141502+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:41.421054+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:41.421086+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.421570+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.421788+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.421799+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.457240+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.639866+00:00", "trade", 14.41, 4.0]
["2026-09-24T13:35:41.641378+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.641643+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.641734+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:41.641745+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:41.642128+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:42.110588+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:42.110620+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:42.111260+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:42.111642+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:42.156268+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:42.185971+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:42.286138+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:42.797104+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:42.797113+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:42.797127+00:00", "trade", 14.4, 36.0]
["2026-09-24T13:35:42.797127+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:42.797130+00:00", "trade", 14.4, 5.0]
["2026-09-24T13:35:42.797132+00:00", "trade", 14.4, 1.0]
["2026-09-24T13:35:42.797135+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:42.797143+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:42.797152+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:42.797159+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:42.797208+00:00", "trade", 14.4, 4.0]
["2026-09-24T13:35:42.797209+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:35:42.797210+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:42.797213+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:42.797224+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:42.797247+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:42.797260+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:42.797270+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:42.797317+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:42.797737+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:42.797739+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:42.797828+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:42.797882+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:42.801556+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:42.812599+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:42.836824+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:42.839820+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:42.839827+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:42.840070+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:42.840576+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:42.840622+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:42.840650+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:42.841393+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:42.842134+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:42.842247+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:42.866318+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:42.872843+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:43.092878+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:43.119713+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:43.120141+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:43.210592+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:43.210701+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:43.210852+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:43.250602+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:43.250858+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:43.303066+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:44.522484+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:44.522504+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:44.522530+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:44.522539+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:44.522591+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:44.522723+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:44.522790+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:44.523248+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:44.523255+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:44.671878+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:45.255923+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:35:45.255923+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:45.255938+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:35:45.255965+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:45.256314+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:35:45.256472+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:45.388081+00:00", "trade", 14.395, 100.0]
["2026-09-24T13:35:45.388167+00:00", "trade", 14.395, 900.0]
["2026-09-24T13:35:45.541371+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:45.622012+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:45.687532+00:00", "trade", 14.3973, 1.0]
["2026-09-24T13:35:46.310430+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:46.310980+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:46.311010+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:46.311019+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:46.311025+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:46.311065+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:46.311092+00:00", "trade", 14.4, 103.0]
["2026-09-24T13:35:46.311113+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:46.311488+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:46.311829+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:46.312351+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:46.313295+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:46.342606+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:46.360171+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:46.859623+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:46.859638+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:46.859652+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:46.860708+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:46.877048+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:47.010257+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:47.387730+00:00", "trade", 14.4077, 12.0]
["2026-09-24T13:35:47.994678+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:47.994685+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:47.994692+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:47.994700+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:47.994704+00:00", "trade", 14.4, 97.0]
["2026-09-24T13:35:47.994705+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:35:47.994706+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:47.994712+00:00", "trade", 14.4, 26.0]
["2026-09-24T13:35:47.994715+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:35:47.994717+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:35:47.994719+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:35:47.994719+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:47.994734+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:47.994743+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:47.994750+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:47.994756+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:47.994770+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:47.994777+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:47.995125+00:00", "trade", 14.4, 20.0]
["2026-09-24T13:35:47.995127+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:35:47.995127+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:47.995128+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:47.995135+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:47.995143+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:47.995165+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.995182+00:00", "trade", 14.4, 6.0]
["2026-09-24T13:35:47.995207+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.995235+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.995254+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.995325+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.995477+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.995604+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.995715+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.995740+00:00", "trade", 14.41, 50.0]
["2026-09-24T13:35:47.995740+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.995742+00:00", "trade", 14.41, 300.0]
["2026-09-24T13:35:47.995748+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:47.995755+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.995763+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.995770+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.995777+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.995785+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.995792+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.995801+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.995808+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.995876+00:00", "trade", 14.405, 19.0]
["2026-09-24T13:35:47.995980+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.996019+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.996039+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.996225+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:47.996226+00:00", "trade", 14.41, 300.0]
["2026-09-24T13:35:47.996235+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.996245+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.996252+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.996287+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.996317+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:47.996594+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:35:47.996700+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:47.996722+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:47.997049+00:00", "trade", 14.41, 22.0]
["2026-09-24T13:35:47.997085+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:47.997105+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:47.997293+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:47.997365+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:47.997373+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:47.997443+00:00", "trade", 14.3999, 6.0]
["2026-09-24T13:35:47.997466+00:00", "trade", 14.41, 345.0]
["2026-09-24T13:35:47.997471+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:47.997474+00:00", "trade", 14.41, 55.0]
["2026-09-24T13:35:47.998596+00:00", "trade", 14.415, 100.0]
["2026-09-24T13:35:47.998609+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:35:47.998620+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:47.998633+00:00", "trade", 14.415, 100.0]
["2026-09-24T13:35:47.998652+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:35:47.998689+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:47.998812+00:00", "trade", 14.415, 100.0]
["2026-09-24T13:35:47.998869+00:00", "trade", 14.415, 88.0]
["2026-09-24T13:35:47.998904+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:35:47.999066+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:35:47.999125+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:47.999174+00:00", "trade", 14.42, 1.0]
["2026-09-24T13:35:47.999202+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:35:47.999342+00:00", "trade", 14.42, 8436.0]
["2026-09-24T13:35:48.005260+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.005263+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.005757+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.006238+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.026728+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.027163+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.027665+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.028139+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.045259+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.045761+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.045768+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.144848+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.144899+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.144992+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.145010+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.148557+00:00", "trade", 14.415, 350.0]
["2026-09-24T13:35:48.259006+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.292129+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.527161+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.531045+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.531786+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.535162+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.557895+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.558194+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.558211+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.558257+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.558280+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:48.558485+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:48.558761+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:48.558789+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.558891+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:48.601447+00:00", "trade", 14.41, 16.0]
["2026-09-24T13:35:48.602147+00:00", "trade", 14.41, 6.0]
["2026-09-24T13:35:48.602612+00:00", "trade", 14.41, 2.0]
["2026-09-24T13:35:48.603335+00:00", "trade", 14.41, 1.0]
["2026-09-24T13:35:48.847740+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:48.848621+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.178874+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.178926+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.275564+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.275989+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.276020+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.276219+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.276601+00:00", "trade", 14.42, 19.0]
["2026-09-24T13:35:49.276604+00:00", "trade", 14.42, 4.0]
["2026-09-24T13:35:49.276610+00:00", "trade", 14.42, 64.0]
["2026-09-24T13:35:49.276612+00:00", "trade", 14.42, 121.0]
["2026-09-24T13:35:49.276612+00:00", "trade", 14.42, 300.0]
["2026-09-24T13:35:49.276613+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:35:49.276614+00:00", "trade", 14.42, 23.0]
["2026-09-24T13:35:49.276617+00:00", "trade", 14.42, 1.0]
["2026-09-24T13:35:49.276624+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.276639+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.276660+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.276666+00:00", "trade", 14.42, 276.0]
["2026-09-24T13:35:49.276667+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.276676+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.276685+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.276693+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.276695+00:00", "trade", 14.42, 19.0]
["2026-09-24T13:35:49.276701+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.276707+00:00", "trade", 14.42, 4.0]
["2026-09-24T13:35:49.276708+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.276715+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.276719+00:00", "trade", 14.42, 77.0]
["2026-09-24T13:35:49.276728+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.276907+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.276918+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.276955+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.276975+00:00", "quote", 14.42, 14.42]
["2026-09-24T13:35:49.276987+00:00", "trade", 14.42, 19.0]
["2026-09-24T13:35:49.276989+00:00", "quote", 14.42, 14.42]
["2026-09-24T13:35:49.276995+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:35:49.276995+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.277008+00:00", "trade", 14.42, 4.0]
["2026-09-24T13:35:49.277013+00:00", "trade", 14.42, 77.0]
["2026-09-24T13:35:49.277035+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.277075+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.277083+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.277092+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.277098+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.277132+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.277197+00:00", "trade", 14.42, 1.0]
["2026-09-24T13:35:49.277280+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.277384+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:35:49.277561+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.277569+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.277607+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.277615+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.277673+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.277686+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.277757+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.277842+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.277996+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.278178+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.278315+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.278361+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.278875+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.279036+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.280205+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.281688+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.282274+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.282293+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.282330+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.283123+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.292239+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:35:49.292266+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:35:49.292565+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:35:49.417944+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:35:49.451444+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.478075+00:00", "trade", 14.42, 12.0]
["2026-09-24T13:35:49.478077+00:00", "trade", 14.42, 50.0]
["2026-09-24T13:35:49.478117+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.478134+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.478671+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.479098+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.479607+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.499307+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.519666+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.519796+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:49.520107+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:50.009912+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:50.236366+00:00", "trade", 14.42, 20.0]
["2026-09-24T13:35:50.307352+00:00", "trade", 14.415, 50.0]
["2026-09-24T13:35:50.431006+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:50.431218+00:00", "trade", 14.415, 100.0]
["2026-09-24T13:35:50.601756+00:00", "trade", 14.415, 300.0]
["2026-09-24T13:35:50.683859+00:00", "trade", 14.41, 99.0]
["2026-09-24T13:35:50.683860+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:50.683908+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:50.683931+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:50.684396+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:50.684435+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:50.684469+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:50.684485+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:35:50.684490+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:35:50.684495+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:50.684550+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:35:50.684558+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:50.684573+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:50.684583+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:50.684615+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:50.684621+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:50.684830+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:50.684921+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:50.684984+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:50.685019+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:50.688806+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:35:50.832911+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:50.833658+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:50.833660+00:00", "trade", 14.4, 50.0]
["2026-09-24T13:35:50.833679+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.833686+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.834125+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.834144+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.834228+00:00", "trade", 14.4, 12.0]
["2026-09-24T13:35:50.834329+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.834332+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.834339+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.834354+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.834599+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.834897+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.835031+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.839426+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.844352+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.844379+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.871637+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.871646+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.871652+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.872057+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.872236+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.872321+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.872334+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:50.872387+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.872414+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.872980+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.872987+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.905578+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.905586+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:50.905969+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:35:50.906064+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:51.057996+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:51.058574+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:51.059016+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:51.080248+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:51.129726+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:51.151017+00:00", "trade", 14.3229, 8.0]
["2026-09-24T13:35:51.283662+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:51.284367+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:51.322626+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:51.376575+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:35:51.403227+00:00", "trade", 14.39, 400.0]
["2026-09-24T13:35:51.403227+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:35:51.403249+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.403257+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.403263+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.403270+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.403291+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.403305+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.403337+00:00", "trade", 14.39, 4.0]
["2026-09-24T13:35:51.403393+00:00", "trade", 14.39, 28.0]
["2026-09-24T13:35:51.403394+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.403804+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.403888+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.403998+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.408108+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.408262+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.424910+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.448161+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.448189+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.749910+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.750730+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.874967+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.876755+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.882284+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.884300+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.884308+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.884309+00:00", "trade", 14.38, 2.0]
["2026-09-24T13:35:51.884331+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.884338+00:00", "trade", 14.38, 45.0]
["2026-09-24T13:35:51.884339+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.884345+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.884352+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:35:51.884425+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:35:51.884436+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:35:51.884443+00:00", "quote", 14.38, 14.38]
["2026-09-24T13:35:51.884459+00:00", "trade", 14.38, 501.0]
["2026-09-24T13:35:51.884460+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:51.884467+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:51.884474+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:51.884518+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:51.884532+00:00", "trade", 14.38, 99.0]
["2026-09-24T13:35:51.884890+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:51.885016+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:51.885051+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:51.885116+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:51.888926+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:51.889351+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:51.923257+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:51.923264+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:51.949820+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:51.950278+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:51.950299+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:51.950316+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:51.950784+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:52.071390+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:52.095850+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:52.097843+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:52.182232+00:00", "trade", 14.4146, 3.0]
["2026-09-24T13:35:52.517490+00:00", "trade", 14.38, 378.0]
["2026-09-24T13:35:52.518244+00:00", "trade", 14.39, 4.0]
["2026-09-24T13:35:52.525434+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:52.525936+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:53.042190+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:53.042217+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:53.213581+00:00", "trade", 14.38, 50.0]
["2026-09-24T13:35:53.436238+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:53.436623+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:53.436929+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:53.437122+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:53.437548+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:53.490783+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:53.563198+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:53.563230+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:53.563873+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:53.581873+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:53.581886+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:53.581911+00:00", "trade", 14.37, 5.0]
["2026-09-24T13:35:53.582227+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:53.582303+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:35:53.582304+00:00", "trade", 14.37, 1.0]
["2026-09-24T13:35:53.582304+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:53.582305+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.582351+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.582366+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.582374+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.582381+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.582393+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:35:53.582605+00:00", "trade", 14.37, 6.0]
["2026-09-24T13:35:53.582675+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.582684+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.582751+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.582753+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.582807+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.583008+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:35:53.583027+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.583318+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.583339+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.583388+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.583434+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.583453+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:35:53.598461+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.620140+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.627712+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.628093+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:53.628409+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:53.628871+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:53.677478+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:53.729777+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:53.911250+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:53.911724+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.912197+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.912458+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.912531+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.912548+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:53.912578+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:53.912969+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:53.912990+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:53.942792+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:53.942829+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:53.942836+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:53.942843+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:53.942893+00:00", "trade", 14.36, 1.0]
["2026-09-24T13:35:53.942946+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:53.943136+00:00", "trade", 14.36, 1.0]
["2026-09-24T13:35:53.943650+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:53.943804+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:53.943959+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:53.943987+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:53.954498+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:53.976754+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:53.976761+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:53.976782+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:53.999115+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:54.043566+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:54.062825+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:54.062893+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:54.063292+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:54.063820+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:35:54.063839+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:54.064344+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:54.109032+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:54.109396+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:54.525373+00:00", "trade", 14.36, 12.0]
["2026-09-24T13:35:54.525373+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:54.525392+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:54.525399+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:54.525406+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:54.525425+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:54.525713+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:35:54.526185+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:54.530392+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:54.539989+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:54.540046+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:54.544430+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:54.576938+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:54.640122+00:00", "trade", 14.36, 300.0]
["2026-09-24T13:35:54.918273+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:55.036526+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:55.502317+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:55.503017+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:55.523994+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:55.928422+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:56.074033+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:56.108138+00:00", "trade", 14.3682, 1110.0]
["2026-09-24T13:35:56.265281+00:00", "trade", 14.3663, 27.0]
["2026-09-24T13:35:56.265310+00:00", "trade", 14.3663, 1.0]
["2026-09-24T13:35:56.702749+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:57.099420+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:57.535763+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:58.216341+00:00", "trade", 14.36, 1.0]
["2026-09-24T13:35:58.325711+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:58.325718+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:58.325867+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:58.326405+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:58.393688+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:58.796559+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:58.796895+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:58.797193+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:58.797259+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:58.808326+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:58.808355+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:58.824851+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:58.860846+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:35:59.116235+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:59.116242+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:59.116250+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:59.116264+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:59.116271+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:59.116273+00:00", "trade", 14.37, 500.0]
["2026-09-24T13:35:59.116274+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:35:59.116382+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:59.116410+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:35:59.116446+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:59.116454+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:59.116484+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:59.116491+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:59.116785+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:59.116800+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:59.116909+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:59.117017+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:59.117030+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:59.117142+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:59.117428+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:59.117466+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:35:59.117487+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:59.117539+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:59.129996+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:59.146231+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:35:59.146304+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:35:59.146328+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:35:59.150644+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:59.150671+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:59.150678+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:59.163458+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:59.173820+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:35:59.176986+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:35:59.177559+00:00", "quote", 14.36, 14.39]
["2026-09-24T13:35:59.445782+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:00.025081+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:00.025177+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:00.031642+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:00.032087+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:00.032180+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:00.094803+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:00.124722+00:00", "trade", 14.38, 500.0]
["2026-09-24T13:36:00.223408+00:00", "trade", 14.3863, 1.0]
["2026-09-24T13:36:00.673360+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.000563+00:00", "trade", 14.38, 40.0]
["2026-09-24T13:36:01.118858+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.119028+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.119050+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.119460+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.119598+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.129305+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.129822+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.129891+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.130298+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.130574+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.150872+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.151455+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.156153+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.188165+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.188631+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.189127+00:00", "trade", 14.38, 2.0]
["2026-09-24T13:36:01.291863+00:00", "trade", 14.38, 2.0]
["2026-09-24T13:36:01.337302+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.393175+00:00", "trade", 14.38, 2.0]
["2026-09-24T13:36:01.520030+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:36:01.528814+00:00", "trade", 14.38, 2.0]
["2026-09-24T13:36:01.562796+00:00", "trade", 14.38, 28.0]
["2026-09-24T13:36:01.562920+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.563325+00:00", "trade", 14.38, 2.0]
["2026-09-24T13:36:01.606804+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.607853+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.608236+00:00", "trade", 14.38, 2.0]
["2026-09-24T13:36:01.612361+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.612432+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:36:01.612516+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:36:01.612589+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:36:01.612886+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:36:01.613104+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:36:01.707690+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:36:01.709014+00:00", "trade", 14.3759, 3.0]
["2026-09-24T13:36:01.731408+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:36:01.732097+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:36:01.745486+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:36:01.745616+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:36:01.746351+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:36:01.746798+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:36:01.778589+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:36:01.942209+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:36:01.942210+00:00", "trade", 14.38, 600.0]
["2026-09-24T13:36:01.942211+00:00", "trade", 14.38, 50.0]
["2026-09-24T13:36:01.942230+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:36:01.942237+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:36:01.942244+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:36:01.942251+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:36:01.942257+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:36:01.942264+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:36:01.942273+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:36:01.942288+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:36:01.942295+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:36:01.942673+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.942789+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.942837+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.943098+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.943758+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.947492+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.949295+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.950267+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.992028+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:01.992763+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:02.042230+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:02.161705+00:00", "trade", 14.3845, 350.0]
["2026-09-24T13:36:02.171676+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:02.230315+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:02.379536+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:02.380336+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:02.380337+00:00", "trade", 14.39, 58.0]
["2026-09-24T13:36:02.380338+00:00", "trade", 14.39, 300.0]
["2026-09-24T13:36:02.380339+00:00", "trade", 14.39, 500.0]
["2026-09-24T13:36:02.380342+00:00", "trade", 14.39, 200.0]
["2026-09-24T13:36:02.380344+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:02.380345+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:36:02.380352+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:36:02.380357+00:00", "trade", 14.39, 299.0]
["2026-09-24T13:36:02.380368+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:36:02.380409+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:36:02.380417+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:36:02.380424+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:36:02.380439+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:36:02.380453+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:36:02.380460+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:36:02.380480+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:36:02.380493+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:36:02.380507+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:36:02.380576+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:36:02.380583+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:36:02.380590+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:36:02.380597+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:36:02.380615+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:36:02.380625+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:36:02.380647+00:00", "trade", 14.39, 61.0]
["2026-09-24T13:36:02.380647+00:00", "trade", 14.39, 200.0]
["2026-09-24T13:36:02.380660+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:36:02.380803+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:36:02.380810+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:36:02.380906+00:00", "trade", 14.39, 34.0]
["2026-09-24T13:36:02.380906+00:00", "trade", 14.39, 25.0]
["2026-09-24T13:36:02.380906+00:00", "trade", 14.39, 200.0]
["2026-09-24T13:36:02.380907+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:36:02.380919+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:36:02.380928+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:36:02.380945+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:36:02.380978+00:00", "quote", 14.39, 14.39]
["2026-09-24T13:36:02.380988+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:36:02.381005+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:36:02.381013+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:36:02.381151+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:36:02.381419+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:36:02.381617+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:36:02.381695+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:36:02.381891+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:36:02.381915+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:36:02.382247+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:36:02.389356+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:36:02.412727+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:36:02.412740+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:36:02.412762+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:36:02.412798+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:36:02.413730+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:36:02.427316+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:36:02.480963+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:36:02.594218+00:00", "quote", 14.39, 14.42]
["2026-09-24T13:36:02.594310+00:00", "quote", 14.39, 14.42]
["2026-09-24T13:36:02.594358+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:36:02.594681+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:36:02.602740+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:36:02.640903+00:00", "quote", 14.39, 14.42]
["2026-09-24T13:36:02.777022+00:00", "trade", 14.405, 6.0]
["2026-09-24T13:36:02.864192+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:02.864206+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:02.864819+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:02.867489+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:02.877041+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:02.901748+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:02.901873+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:02.920481+00:00", "trade", 14.41, 1.0]
["2026-09-24T13:36:02.920501+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.920516+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.920533+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.920722+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.920955+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.921038+00:00", "trade", 14.41, 1.0]
["2026-09-24T13:36:02.921039+00:00", "trade", 14.41, 1.0]
["2026-09-24T13:36:02.921253+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:36:02.922150+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:36:02.922370+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:36:02.922413+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:36:02.922552+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:36:02.923153+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:36:02.923779+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:36:02.925512+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:36:02.937855+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.937862+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.937870+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.937877+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.937884+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.937890+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.937897+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.937904+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.937948+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.937956+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:36:02.937957+00:00", "trade", 14.41, 34.0]
["2026-09-24T13:36:02.937957+00:00", "trade", 14.41, 50.0]
["2026-09-24T13:36:02.937960+00:00", "trade", 14.41, 300.0]
["2026-09-24T13:36:02.937989+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.938024+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.938025+00:00", "trade", 14.41, 297.0]
["2026-09-24T13:36:02.938041+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.938050+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.938053+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:36:02.938136+00:00", "trade", 14.41, 120.0]
["2026-09-24T13:36:02.938136+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.938137+00:00", "trade", 14.41, 580.0]
["2026-09-24T13:36:02.938143+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.938241+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:02.938409+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:02.938420+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:02.938490+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:02.938509+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:02.938599+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.948558+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.979525+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.979883+00:00", "trade", 14.415, 200.0]
["2026-09-24T13:36:02.980168+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:02.980367+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:02.980450+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:36:02.980476+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:36:02.980544+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:02.980596+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:02.981043+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:02.981647+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:02.985737+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.985768+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.985776+00:00", "trade", 14.41, 9.0]
["2026-09-24T13:36:02.985908+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.986317+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:02.992272+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:03.016964+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:03.016986+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:03.021886+00:00", "trade", 14.415, 139.0]
["2026-09-24T13:36:03.030366+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:03.031257+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:03.031749+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:03.032202+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:03.062358+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:03.062829+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:36:03.063126+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:36:03.063151+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:36:03.099640+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:03.143332+00:00", "trade", 14.415, 2.0]
["2026-09-24T13:36:03.258328+00:00", "trade", 14.415, 1.0]
["2026-09-24T13:36:03.258744+00:00", "trade", 14.415, 139.0]
["2026-09-24T13:36:03.369517+00:00", "trade", 14.415, 1.0]
["2026-09-24T13:36:03.375797+00:00", "trade", 14.331, 11.0]
["2026-09-24T13:36:03.484671+00:00", "trade", 14.415, 1.0]
["2026-09-24T13:36:03.485433+00:00", "trade", 14.42, 4.0]
["2026-09-24T13:36:03.847624+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:03.847730+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:03.847859+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:03.865229+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:03.865650+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:03.865874+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:04.041611+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:04.042339+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:04.042493+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:04.043004+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:04.043070+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:04.075663+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:04.075778+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:04.076243+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:36:04.076268+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:04.076332+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:04.076396+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:04.076904+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:04.648142+00:00", "trade", 14.415, 100.0]
["2026-09-24T13:36:04.896068+00:00", "trade", 14.42, 1.0]
["2026-09-24T13:36:04.896069+00:00", "trade", 14.42, 99.0]
["2026-09-24T13:36:04.896091+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:04.896128+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:04.896443+00:00", "trade", 14.42, 45.0]
["2026-09-24T13:36:04.896516+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:04.896535+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:04.896551+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:04.896596+00:00", "trade", 14.42, 55.0]
["2026-09-24T13:36:04.896610+00:00", "trade", 14.42, 565.0]
["2026-09-24T13:36:04.896611+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:04.896622+00:00", "trade", 14.42, 335.0]
["2026-09-24T13:36:04.896623+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:36:04.896630+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:36:04.896673+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:36:04.896678+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.896748+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.896801+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.896828+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.896855+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.896861+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:36:04.896920+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.896962+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.897013+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.897039+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.897152+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.897298+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.897348+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.897372+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.897389+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.897399+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.897818+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.898164+00:00", "trade", 14.42, 600.0]
["2026-09-24T13:36:04.898171+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.899331+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.900796+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.900928+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:04.901996+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:36:04.903974+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:36:05.003269+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:05.003865+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:05.004224+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:05.004457+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:05.005858+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:05.007422+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:05.016535+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:05.016803+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:05.050571+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:05.122596+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:05.122860+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:05.240453+00:00", "trade", 14.4101, 100.0]
["2026-09-24T13:36:05.633906+00:00", "trade", 14.415, 200.0]
["2026-09-24T13:36:05.656894+00:00", "trade", 14.415, 127.0]
["2026-09-24T13:36:05.730255+00:00", "trade", 14.4112, 1.0]
["2026-09-24T13:36:05.981956+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:05.982442+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:05.982637+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:05.982662+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:05.982696+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:05.983072+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:36:05.983077+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:36:05.983141+00:00", "trade", 14.42, 1.0]
["2026-09-24T13:36:05.983161+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:05.983168+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:05.983183+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:05.983203+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:05.983553+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:05.983791+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:05.984264+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:05.986102+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:05.988218+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:05.989047+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:05.990923+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:05.991301+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:05.991370+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:05.991388+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:36:06.000162+00:00", "trade", 14.43, 300.0]
["2026-09-24T13:36:06.000163+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:36:06.000184+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.000191+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.000200+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.000215+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.000222+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.000251+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.000257+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.000278+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.000432+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.000463+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:36:06.000478+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.000745+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.000823+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:36:06.000924+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:06.000982+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.001114+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.001125+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.001152+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:06.001181+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:06.001224+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:06.005220+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:06.010928+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:06.031941+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:06.031971+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:06.032038+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:06.061319+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.061357+00:00", "trade", 14.44, 50.0]
["2026-09-24T13:36:06.061644+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.061666+00:00", "trade", 14.44, 1.0]
["2026-09-24T13:36:06.061804+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.062077+00:00", "trade", 14.44, 50.0]
["2026-09-24T13:36:06.062122+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.062431+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.062476+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.062872+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:06.062884+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.063425+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.063983+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.100254+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.100281+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.104151+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.116771+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.116912+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.117191+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.117314+00:00", "trade", 14.435, 350.0]
["2026-09-24T13:36:06.117760+00:00", "trade", 14.435, 350.0]
["2026-09-24T13:36:06.117990+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:36:06.163720+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:36:06.277436+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.277725+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.277912+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.278065+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.349017+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.349405+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.349476+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.352826+00:00", "trade", 14.432, 1.0]
["2026-09-24T13:36:06.435693+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.435708+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.435815+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.574359+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.576255+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.576896+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.594561+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:36:06.595207+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:06.597564+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:06.597581+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:06.597631+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:06.597642+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:06.604629+00:00", "trade", 14.45, 600.0]
["2026-09-24T13:36:06.604631+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:36:06.604633+00:00", "trade", 14.45, 200.0]
["2026-09-24T13:36:06.604634+00:00", "trade", 14.45, 62.0]
["2026-09-24T13:36:06.604657+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.604657+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.604670+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.604676+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.604683+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.604693+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.604700+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.604716+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.604723+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.604782+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.604877+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.604885+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.604892+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.604899+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.604905+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.604912+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.604916+00:00", "trade", 14.45, 400.0]
["2026-09-24T13:36:06.604916+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:36:06.604919+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.604924+00:00", "trade", 14.45, 226.0]
["2026-09-24T13:36:06.604925+00:00", "trade", 14.45, 1.0]
["2026-09-24T13:36:06.604933+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.605112+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.605119+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.605191+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:36:06.605192+00:00", "trade", 14.45, 889.0]
["2026-09-24T13:36:06.605192+00:00", "trade", 14.45, 808.0]
["2026-09-24T13:36:06.605192+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.605202+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.605203+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:36:06.605209+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:06.605217+00:00", "trade", 14.45, 707.0]
["2026-09-24T13:36:06.605218+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:06.605220+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:36:06.605220+00:00", "trade", 14.45, 36.0]
["2026-09-24T13:36:06.605233+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:06.605244+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:06.605291+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:06.605400+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:36:06.605401+00:00", "trade", 14.46, 48.0]
["2026-09-24T13:36:06.605403+00:00", "trade", 14.46, 500.0]
["2026-09-24T13:36:06.605422+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.605429+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.605435+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.605442+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.605449+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.605463+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.605470+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.605638+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.605657+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.605669+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:36:06.605676+00:00", "trade", 14.46, 400.0]
["2026-09-24T13:36:06.605676+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.605679+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:36:06.605693+00:00", "trade", 14.46, 2000.0]
["2026-09-24T13:36:06.605694+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.605781+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.605825+00:00", "quote", 14.46, 14.46]
["2026-09-24T13:36:06.605949+00:00", "trade", 14.46, 332.0]
["2026-09-24T13:36:06.605949+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:06.606014+00:00", "trade", 14.46, 76.0]
["2026-09-24T13:36:06.606042+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:36:06.606047+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:06.606094+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:06.606189+00:00", "quote", 14.46, 14.46]
["2026-09-24T13:36:06.606439+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:36:06.609154+00:00", "quote", 14.46, 14.46]
["2026-09-24T13:36:06.609155+00:00", "quote", 14.46, 14.46]
["2026-09-24T13:36:06.611046+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.611418+00:00", "trade", 14.455, 100.0]
["2026-09-24T13:36:06.611897+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.612362+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.613089+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.613123+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.617242+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.618918+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.619381+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.626221+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.647161+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.648285+00:00", "trade", 14.455, 700.0]
["2026-09-24T13:36:06.652456+00:00", "trade", 14.4575, 34.0]
["2026-09-24T13:36:06.705513+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.705541+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.727718+00:00", "trade", 14.455, 200.0]
["2026-09-24T13:36:06.859480+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:06.859976+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:06.860766+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:36:07.085743+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:07.086378+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.086407+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.086414+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.086532+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.086737+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.087123+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.093587+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.094238+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.124186+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.389003+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.389837+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.389914+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.389922+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.390177+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.390384+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:07.395807+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:07.434136+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:07.434438+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:07.434548+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:07.434588+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:07.466219+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:07.470140+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:07.700645+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:07.700851+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:07.701568+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:07.702332+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:07.707930+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:07.753885+00:00", "trade", 14.45, 2500.0]
["2026-09-24T13:36:07.753885+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:07.753893+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.753900+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.753907+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.753915+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.753921+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.753928+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.753934+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.754004+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.754087+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.754125+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.754281+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.754301+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.754321+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:07.754420+00:00", "trade", 14.45, 200.0]
["2026-09-24T13:36:07.754422+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:07.754502+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:07.754510+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:07.754517+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:07.754532+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:07.754539+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:07.754554+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:07.754630+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:07.754792+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:07.754966+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:07.758950+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:07.788822+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:07.788848+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:07.854639+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:08.088237+00:00", "trade", 14.45, 34.0]
["2026-09-24T13:36:08.101112+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:08.101307+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:08.226793+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:08.226826+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:08.226929+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:08.227235+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:08.227329+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:08.245944+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:08.246405+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:08.259973+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:08.317174+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:08.317209+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:08.317944+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:08.653088+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:08.653135+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:08.653381+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:08.653468+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:08.653767+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:08.654081+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:08.654232+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:08.656184+00:00", "trade", 14.45, 2.0]
["2026-09-24T13:36:08.767643+00:00", "trade", 14.45, 2.0]
["2026-09-24T13:36:08.869184+00:00", "trade", 14.45, 2.0]
["2026-09-24T13:36:08.929623+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:08.972678+00:00", "trade", 14.45, 2.0]
["2026-09-24T13:36:09.073369+00:00", "trade", 14.45, 2.0]
["2026-09-24T13:36:09.144126+00:00", "trade", 14.4541, 25.0]
["2026-09-24T13:36:09.174028+00:00", "trade", 14.45, 2.0]
["2026-09-24T13:36:09.274700+00:00", "trade", 14.45, 2.0]
["2026-09-24T13:36:09.382333+00:00", "trade", 14.45, 2.0]
["2026-09-24T13:36:09.722652+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:09.723113+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:09.723178+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:09.734002+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:09.836348+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:09.836797+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:09.854034+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:09.881716+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:09.983149+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:09.983596+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:09.995451+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:10.215899+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:10.222054+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:10.222380+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:10.245174+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:10.245583+00:00", "trade", 14.45, 2.0]
["2026-09-24T13:36:10.246558+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:10.337143+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:10.460521+00:00", "trade", 14.45, 2.0]
["2026-09-24T13:36:10.583630+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:11.505874+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:11.505976+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:11.506268+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:11.507243+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:11.561712+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:11.641828+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:12.055297+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:12.055691+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:12.055698+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:12.055714+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:12.055722+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:12.055729+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:12.055761+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:12.057572+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:12.414807+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:12.414828+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:12.414846+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:12.414912+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:12.589200+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:12.589923+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:12.590013+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:12.590482+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:12.712055+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:13.280442+00:00", "trade", 14.4586, 1.0]
["2026-09-24T13:36:14.004962+00:00", "trade", 14.46, 300.0]
["2026-09-24T13:36:14.004981+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.004988+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.004996+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.004997+00:00", "trade", 14.46, 37.0]
["2026-09-24T13:36:14.004999+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.005003+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.005009+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.005030+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.005036+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.005045+00:00", "trade", 14.46, 463.0]
["2026-09-24T13:36:14.005049+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.005056+00:00", "trade", 14.46, 455.0]
["2026-09-24T13:36:14.005056+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.005057+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:36:14.005071+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.005079+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.005085+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.005343+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.005349+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:36:14.005351+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:36:14.005368+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.005371+00:00", "trade", 14.46, 445.0]
["2026-09-24T13:36:14.005373+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:14.005412+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:14.005444+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.005451+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.005465+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.005476+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.005525+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.005655+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.005661+00:00", "trade", 14.46, 6.0]
["2026-09-24T13:36:14.005781+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.005797+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.005849+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.005947+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.006020+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.006031+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.006112+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.010113+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.019384+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.037688+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.105490+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.250600+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.251260+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.265233+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.271905+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.272242+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:14.283020+00:00", "trade", 14.465, 100.0]
["2026-09-24T13:36:14.330209+00:00", "trade", 14.46, 13.0]
["2026-09-24T13:36:14.330211+00:00", "trade", 14.46, 2600.0]
["2026-09-24T13:36:14.330216+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:14.330229+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.330236+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.330244+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.330252+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.330274+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.330296+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.330310+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.330724+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.330785+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:14.330863+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:14.330973+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:14.335229+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:14.341278+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:14.361849+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:14.361878+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:14.393944+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:14.394408+00:00", "trade", 14.45, 2.0]
["2026-09-24T13:36:14.415944+00:00", "trade", 14.45, 2.0]
["2026-09-24T13:36:14.517680+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:14.517720+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:14.517815+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:14.577824+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:14.649506+00:00", "trade", 14.45, 2.0]
["2026-09-24T13:36:14.649578+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:14.649694+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:14.649993+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:36:14.650344+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:14.654629+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:14.714935+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:15.024423+00:00", "trade", 14.46, 10.0]
["2026-09-24T13:36:15.121823+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:15.147732+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:36:15.331864+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:15.349978+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:16.447490+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:16.520392+00:00", "trade", 14.45, 5.0]
["2026-09-24T13:36:16.560480+00:00", "trade", 14.45, 2.0]
["2026-09-24T13:36:16.560509+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:16.566345+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:17.096936+00:00", "trade", 14.4401, 3200.0]
["2026-09-24T13:36:17.295404+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:17.295445+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:17.297005+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:17.297522+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:17.297533+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:17.297601+00:00", "trade", 14.46, 13.0]
["2026-09-24T13:36:17.297602+00:00", "trade", 14.46, 50.0]
["2026-09-24T13:36:17.297619+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:17.297627+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:17.298076+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:17.298212+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:17.302168+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:17.302923+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:17.309648+00:00", "trade", 14.465, 555.0]
["2026-09-24T13:36:17.312452+00:00", "trade", 14.465, 2200.0]
["2026-09-24T13:36:17.327759+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:17.328022+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:17.662170+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:17.662655+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:17.662692+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:17.662888+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:17.676238+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:17.741409+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:17.917789+00:00", "trade", 14.4188, 2.0]
["2026-09-24T13:36:18.839098+00:00", "trade", 14.46, 2.0]
["2026-09-24T13:36:18.839468+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:18.839490+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:18.840237+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:18.840308+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:18.887161+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:18.887538+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:18.930554+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:19.197575+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:19.205427+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:19.207112+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:19.214104+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:19.225710+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:19.792154+00:00", "trade", 14.4627, 1.0]
["2026-09-24T13:36:20.053931+00:00", "trade", 14.47, 5.0]
["2026-09-24T13:36:20.304854+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:20.736465+00:00", "trade", 14.465, 300.0]
["2026-09-24T13:36:20.825944+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:20.826878+00:00", "trade", 14.465, 98.0]
["2026-09-24T13:36:20.833143+00:00", "trade", 14.465, 400.0]
["2026-09-24T13:36:20.835348+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:36:20.835348+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:20.835370+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:20.835377+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:20.835384+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:20.835390+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:20.835401+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:20.835409+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:20.835416+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:20.835854+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:20.835862+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:20.835935+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:20.835940+00:00", "trade", 14.46, 25.0]
["2026-09-24T13:36:20.836060+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:20.836068+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:20.836113+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:20.836231+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:20.836236+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:20.836738+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:20.836886+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:20.841542+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:20.870805+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:21.247114+00:00", "trade", 14.455, 100.0]
["2026-09-24T13:36:21.261972+00:00", "trade", 14.455, 100.0]
["2026-09-24T13:36:21.528763+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:21.529217+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:21.536011+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:21.539100+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:21.559104+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:21.559131+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:21.559134+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:36:21.559139+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:21.559142+00:00", "trade", 14.45, 45.0]
["2026-09-24T13:36:21.559154+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:21.559162+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559169+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559176+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559182+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559190+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559196+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559203+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559217+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559223+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559282+00:00", "trade", 14.45, 200.0]
["2026-09-24T13:36:21.559282+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559283+00:00", "trade", 14.45, 417.0]
["2026-09-24T13:36:21.559284+00:00", "trade", 14.45, 54.0]
["2026-09-24T13:36:21.559289+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559296+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559333+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559408+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559484+00:00", "trade", 14.45, 14.0]
["2026-09-24T13:36:21.559486+00:00", "trade", 14.45, 5.0]
["2026-09-24T13:36:21.559668+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559673+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559690+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559712+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559745+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559773+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559795+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559866+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.559887+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.560146+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.563638+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.563691+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.564188+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.564472+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.564561+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.565227+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.581688+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.581717+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.582264+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.582280+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.582786+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.582878+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.583106+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.583221+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:21.583222+00:00", "trade", 14.45, 200.0]
["2026-09-24T13:36:21.583223+00:00", "trade", 14.45, 600.0]
["2026-09-24T13:36:21.583228+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:21.583243+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:21.583251+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:21.583258+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:21.583265+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:21.583280+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:21.583301+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:21.583316+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:21.583550+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:21.583805+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:21.588256+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:21.596609+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:21.596628+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:21.596902+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:21.597017+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:21.601326+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:21.623584+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:21.623612+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:21.623616+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:21.627847+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:21.673329+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:21.677586+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:21.678055+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:21.683293+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:21.683322+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:21.690393+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:21.690862+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:21.770867+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:21.802916+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:21.863156+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:22.081847+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:36:22.082037+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:22.104819+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:22.105390+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:22.122767+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:22.152177+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:22.176248+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:22.368017+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:22.385943+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:22.386322+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:22.407123+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:22.407410+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:22.407431+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:22.407440+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:22.407449+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:22.407473+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:22.407865+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:22.407909+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:22.407993+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:22.438532+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:22.504636+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:22.541054+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:22.543120+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:22.543456+00:00", "trade", 14.46, 201.0]
["2026-09-24T13:36:22.543456+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:22.543512+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:22.543940+00:00", "trade", 14.46, 399.0]
["2026-09-24T13:36:22.543940+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:22.543960+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:22.543968+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:22.543974+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:22.544010+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:22.544025+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:22.544435+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:22.544650+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:22.548512+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:22.549112+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:22.601468+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:22.628372+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:22.643969+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:23.390408+00:00", "trade", 14.465, 3700.0]
["2026-09-24T13:36:23.533246+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:24.458990+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:24.547087+00:00", "trade", 14.4673, 1.0]
["2026-09-24T13:36:24.662384+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:24.663290+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:24.999409+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:24.999755+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:25.355451+00:00", "trade", 14.465, 200.0]
["2026-09-24T13:36:25.704467+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:25.896349+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:25.899629+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:25.900049+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:25.965128+00:00", "trade", 14.46, 13.0]
["2026-09-24T13:36:25.965129+00:00", "trade", 14.46, 54.0]
["2026-09-24T13:36:25.965188+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:25.965196+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:25.965203+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:25.965209+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:25.965216+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:25.965222+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:36:25.965224+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:25.965232+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:25.965246+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:25.965254+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:25.965274+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:25.965287+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:25.965296+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:25.965310+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:25.965318+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:25.965326+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:25.965658+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:25.965741+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:25.966600+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:25.966666+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:26.005734+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:26.634096+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:26.634599+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:26.682722+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:26.682763+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:26.682779+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:26.683536+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:26.683731+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:26.705728+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:26.717206+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:26.760888+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:26.760999+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:26.761153+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:26.761537+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:26.761835+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:26.762023+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:26.805064+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:26.935598+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:26.960418+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:27.043769+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:27.051491+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:27.051498+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:27.051511+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:27.051579+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:27.051680+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:27.118704+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:27.395923+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:27.395930+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:27.396225+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:27.396481+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:27.396574+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:27.397301+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:27.464503+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:27.465128+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:27.465199+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:27.472397+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:27.475627+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:28.034288+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:28.034324+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:28.146692+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:28.472388+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:28.533524+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:28.534760+00:00", "trade", 14.45, 1500.0]
["2026-09-24T13:36:28.535550+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:28.569729+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:28.569730+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:36:28.569737+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:28.569744+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:28.569751+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:28.569758+00:00", "trade", 14.45, 4.0]
["2026-09-24T13:36:28.569758+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:28.569763+00:00", "trade", 14.45, 12.0]
["2026-09-24T13:36:28.569764+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:28.569771+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:28.569779+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:28.569786+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:28.569793+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:28.569800+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:28.569831+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:28.570138+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:28.570309+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:28.570497+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:28.570555+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:28.570875+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:28.570930+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:28.570939+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:28.583415+00:00", "trade", 14.44, 175.0]
["2026-09-24T13:36:28.586668+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:36:28.586710+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:36:28.595667+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:28.601458+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:28.672110+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:28.673267+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:29.285377+00:00", "trade", 14.45, 10.0]
["2026-09-24T13:36:29.342176+00:00", "trade", 14.4282, 19.0]
["2026-09-24T13:36:29.402232+00:00", "trade", 14.44, 73.0]
["2026-09-24T13:36:29.810899+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:29.835309+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:29.835493+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:29.835809+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:29.835888+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:30.026529+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:30.490014+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:30.523647+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:30.566680+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:31.597610+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.597652+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.597659+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.597665+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.597718+00:00", "trade", 14.44, 2.0]
["2026-09-24T13:36:31.597721+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.597751+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.597766+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.597892+00:00", "trade", 14.44, 1.0]
["2026-09-24T13:36:31.597914+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.598139+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.598147+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.598199+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.598374+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:31.598386+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:31.598409+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:31.598844+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:36:31.598867+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.599345+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.630374+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.630381+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.646464+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.646831+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.653068+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.744363+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.812225+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:31.813187+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:32.209468+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:32.290447+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:32.290480+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:32.322483+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:33.522616+00:00", "trade", 14.4435, 600.0]
["2026-09-24T13:36:34.220997+00:00", "trade", 14.44, 1.0]
["2026-09-24T13:36:34.409049+00:00", "trade", 14.446, 1.0]
["2026-09-24T13:36:34.951847+00:00", "trade", 14.4412, 500.0]
["2026-09-24T13:36:35.031436+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:35.134186+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:35.423745+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:36:35.423947+00:00", "trade", 14.44, 13.0]
["2026-09-24T13:36:35.423965+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:35.423972+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:35.423978+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:35.423993+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:35.424007+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:35.424013+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:35.424368+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:35.424603+00:00", "trade", 14.45, 5.0]
["2026-09-24T13:36:35.427421+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:35.428967+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:35.435853+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:35.454493+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:35.454605+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:35.458563+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:35.458832+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:35.894064+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:36.031584+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:36.031642+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:36.032335+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:36.039768+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:36.050508+00:00", "trade", 14.45, 200.0]
["2026-09-24T13:36:36.050529+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:36.050537+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:36.050545+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:36.050551+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:36.050558+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:36.050759+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:36.050766+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:36.050791+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:36.050800+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:36.050806+00:00", "trade", 14.45, 300.0]
["2026-09-24T13:36:36.050825+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:36:36.050832+00:00", "trade", 14.45, 250.0]
["2026-09-24T13:36:36.050833+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:36:36.050858+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:36:36.050862+00:00", "trade", 14.45, 200.0]
["2026-09-24T13:36:36.050863+00:00", "quote", 14.45, 14.45]
["2026-09-24T13:36:36.050880+00:00", "quote", 14.45, 14.45]
["2026-09-24T13:36:36.050881+00:00", "trade", 14.45, 700.0]
["2026-09-24T13:36:36.050882+00:00", "quote", 14.45, 14.45]
["2026-09-24T13:36:36.050887+00:00", "quote", 14.45, 14.45]
["2026-09-24T13:36:36.050890+00:00", "trade", 14.45, 150.0]
["2026-09-24T13:36:36.050891+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.050893+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.050929+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.050944+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.050956+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.050992+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.051065+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.051079+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.051211+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:36:36.051254+00:00", "trade", 14.46, 187.0]
["2026-09-24T13:36:36.051267+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.051317+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.051329+00:00", "trade", 14.45, 30.0]
["2026-09-24T13:36:36.051349+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:36.051412+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.051421+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.051435+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.051455+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.051461+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.051662+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.051734+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.051925+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.051933+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.051950+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.052022+00:00", "trade", 14.46, 49.0]
["2026-09-24T13:36:36.052092+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.052397+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.054417+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.055545+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.055994+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.059406+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.061931+00:00", "trade", 14.46, 187.0]
["2026-09-24T13:36:36.061931+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.061933+00:00", "trade", 14.46, 12.0]
["2026-09-24T13:36:36.061938+00:00", "trade", 14.46, 4.0]
["2026-09-24T13:36:36.061955+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:36:36.061964+00:00", "trade", 14.46, 50.0]
["2026-09-24T13:36:36.061965+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:36:36.061988+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.062231+00:00", "trade", 14.46, 187.0]
["2026-09-24T13:36:36.062238+00:00", "trade", 14.46, 12.0]
["2026-09-24T13:36:36.062276+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.062288+00:00", "trade", 14.46, 4.0]
["2026-09-24T13:36:36.062296+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:36:36.062298+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.062312+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.062324+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:36:36.062332+00:00", "trade", 14.46, 195.0]
["2026-09-24T13:36:36.062344+00:00", "trade", 14.46, 381.0]
["2026-09-24T13:36:36.062344+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.062363+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.062372+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.062404+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.062457+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.062487+00:00", "trade", 14.46, 219.0]
["2026-09-24T13:36:36.062489+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.062505+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:36:36.062507+00:00", "trade", 14.46, 50.0]
["2026-09-24T13:36:36.062507+00:00", "trade", 14.46, 32.0]
["2026-09-24T13:36:36.062507+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:36.062540+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.062551+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.062559+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.062566+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.062572+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:36:36.062572+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:36.062574+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:36.062580+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:36.062588+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.062594+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.062600+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.062607+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.062613+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.062620+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.062631+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.062986+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.063031+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.063150+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.063165+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.063493+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.063846+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.063866+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.064256+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.066798+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.067343+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.094008+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.094503+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.094971+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.103550+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.107223+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.113367+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.113481+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:36.113606+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:36.113919+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:36.113957+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:36.333425+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:37.316391+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:37.316822+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:37.317623+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:37.317646+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:37.317666+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:37.317735+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:37.318130+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:37.318408+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:37.318561+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:37.323101+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:37.364192+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:37.703683+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:37.703940+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:37.704078+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:37.704228+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:37.717899+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:37.829533+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:37.829583+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:37.829653+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:37.830115+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:37.858736+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:37.860252+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:38.300956+00:00", "trade", 14.4537, 1.0]
["2026-09-24T13:36:38.508493+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:38.863050+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:38.863074+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:38.863246+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:38.863933+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:38.864012+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:38.915570+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:39.014913+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:39.014964+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:39.015145+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:39.270609+00:00", "trade", 14.46, 157.0]
["2026-09-24T13:36:39.283348+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:39.323071+00:00", "trade", 14.46, 3.0]
["2026-09-24T13:36:39.335057+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:39.335064+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:39.335089+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:39.335096+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:39.335103+00:00", "trade", 14.46, 7.0]
["2026-09-24T13:36:39.335108+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:39.335490+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:39.335497+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:39.339249+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:39.339545+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:39.343107+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:39.343794+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:39.345559+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:39.373702+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:39.373709+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:39.463468+00:00", "trade", 14.4528, 100.0]
["2026-09-24T13:36:39.483673+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:39.516042+00:00", "trade", 14.465, 4.0]
["2026-09-24T13:36:39.611449+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:40.034449+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:40.044927+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:40.045003+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:40.045139+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:40.045186+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:40.045604+00:00", "trade", 14.46, 2.0]
["2026-09-24T13:36:40.056859+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:40.077874+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:40.122732+00:00", "trade", 14.46, 2.0]
["2026-09-24T13:36:40.224463+00:00", "trade", 14.46, 2.0]
["2026-09-24T13:36:40.235623+00:00", "trade", 14.46, 2.0]
["2026-09-24T13:36:40.337711+00:00", "trade", 14.46, 2.0]
["2026-09-24T13:36:40.464493+00:00", "trade", 14.46, 2.0]
["2026-09-24T13:36:40.487092+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:40.488006+00:00", "trade", 14.46, 2.0]
["2026-09-24T13:36:40.499949+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:42.008366+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:42.008393+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:42.008918+00:00", "trade", 14.46, 2.0]
["2026-09-24T13:36:42.008997+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:42.009027+00:00", "trade", 14.46, 32.0]
["2026-09-24T13:36:42.009384+00:00", "trade", 14.47, 4.0]
["2026-09-24T13:36:42.051510+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:42.051596+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:42.101193+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:43.017687+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:43.018122+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:43.018146+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:43.018154+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:43.018716+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:43.025428+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:43.126583+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:43.208247+00:00", "trade", 14.4577, 6.0]
["2026-09-24T13:36:43.440594+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:36:43.440869+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:43.440971+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:43.487754+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:43.666152+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:36:43.865561+00:00", "trade", 14.46, 2.0]
["2026-09-24T13:36:44.472614+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:44.517731+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:44.591767+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:44.591839+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:44.592493+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:44.691850+00:00", "trade", 14.46, 30.0]
["2026-09-24T13:36:44.702579+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:45.651768+00:00", "trade", 14.46, 600.0]
["2026-09-24T13:36:45.684238+00:00", "trade", 14.47, 2200.0]
["2026-09-24T13:36:45.715348+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:45.715375+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:45.715726+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:45.717103+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:46.023065+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:36:46.025131+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.025139+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.025145+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.025180+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.099768+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.727846+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:36:46.727854+00:00", "trade", 14.47, 234.0]
["2026-09-24T13:36:46.727862+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.727870+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.727873+00:00", "trade", 14.47, 66.0]
["2026-09-24T13:36:46.727873+00:00", "trade", 14.47, 500.0]
["2026-09-24T13:36:46.727874+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:36:46.727875+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:36:46.727883+00:00", "trade", 14.47, 600.0]
["2026-09-24T13:36:46.727883+00:00", "trade", 14.47, 7.0]
["2026-09-24T13:36:46.727883+00:00", "trade", 14.47, 93.0]
["2026-09-24T13:36:46.727917+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.727924+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.727932+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.727939+00:00", "trade", 14.47, 2000.0]
["2026-09-24T13:36:46.727939+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.727940+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.727942+00:00", "trade", 14.47, 39.0]
["2026-09-24T13:36:46.727945+00:00", "trade", 14.47, 150.0]
["2026-09-24T13:36:46.727946+00:00", "trade", 14.47, 900.0]
["2026-09-24T13:36:46.727947+00:00", "trade", 14.47, 300.0]
["2026-09-24T13:36:46.727948+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:36:46.727949+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.727950+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.727957+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.727962+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:36:46.727962+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:36:46.727962+00:00", "trade", 14.47, 400.0]
["2026-09-24T13:36:46.727964+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.727970+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.727978+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.727986+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.727993+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.728000+00:00", "trade", 14.47, 500.0]
["2026-09-24T13:36:46.728000+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.728001+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.728007+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.728022+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.728029+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.728038+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.728048+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:36:46.728224+00:00", "quote", 14.47, 14.47]
["2026-09-24T13:36:46.728273+00:00", "trade", 14.47, 6.0]
["2026-09-24T13:36:46.728362+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:36:46.728388+00:00", "trade", 14.47, 57.0]
["2026-09-24T13:36:46.728392+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.728414+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.728476+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.728517+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.728547+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.728554+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:36:46.728672+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.728701+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.728762+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.728783+00:00", "trade", 14.48, 13.0]
["2026-09-24T13:36:46.728815+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.728857+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.728864+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.728877+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.728895+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.728961+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:36:46.728963+00:00", "trade", 14.48, 50.0]
["2026-09-24T13:36:46.729063+00:00", "trade", 14.47, 49.0]
["2026-09-24T13:36:46.729554+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.731341+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.732299+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.732337+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.740472+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.745544+00:00", "trade", 14.475, 40.0]
["2026-09-24T13:36:46.750331+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.751677+00:00", "trade", 14.48, 209.0]
["2026-09-24T13:36:46.751677+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.751681+00:00", "trade", 14.48, 2.0]
["2026-09-24T13:36:46.751691+00:00", "trade", 14.48, 1.0]
["2026-09-24T13:36:46.751722+00:00", "trade", 14.48, 138.0]
["2026-09-24T13:36:46.751722+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.751922+00:00", "trade", 14.48, 1.0]
["2026-09-24T13:36:46.759852+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.759903+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:36:46.780088+00:00", "trade", 14.4799, 1.0]
["2026-09-24T13:36:46.865302+00:00", "trade", 14.48, 650.0]
["2026-09-24T13:36:46.865308+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:36:46.865365+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:36:46.865399+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:36:46.865411+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:36:46.865419+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:36:46.865439+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:36:46.865824+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:36:46.865828+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:36:46.865896+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:36:46.865897+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:36:46.865918+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.865926+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.865932+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.865940+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.865947+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:36:46.865948+00:00", "trade", 14.5, 25.0]
["2026-09-24T13:36:46.865948+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.865949+00:00", "trade", 14.5, 1500.0]
["2026-09-24T13:36:46.865951+00:00", "trade", 14.5, 1000.0]
["2026-09-24T13:36:46.865954+00:00", "trade", 14.5, 501.0]
["2026-09-24T13:36:46.865954+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.865955+00:00", "trade", 14.5, 500.0]
["2026-09-24T13:36:46.865958+00:00", "trade", 14.5, 1300.0]
["2026-09-24T13:36:46.865958+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:36:46.865961+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.865962+00:00", "trade", 14.5, 58.0]
["2026-09-24T13:36:46.865962+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:36:46.865965+00:00", "trade", 14.5, 600.0]
["2026-09-24T13:36:46.865969+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.865976+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.865983+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.865990+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.865996+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866048+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866056+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866063+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866071+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866079+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866093+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866100+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866107+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866112+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:36:46.866186+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:36:46.866243+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866303+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866319+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866326+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866359+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866368+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866383+00:00", "trade", 14.5, 118.0]
["2026-09-24T13:36:46.866387+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.866390+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866395+00:00", "trade", 14.5, 460.0]
["2026-09-24T13:36:46.866404+00:00", "trade", 14.49, 1.0]
["2026-09-24T13:36:46.866408+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866544+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866574+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866630+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866646+00:00", "trade", 14.5, 25.0]
["2026-09-24T13:36:46.866647+00:00", "trade", 14.5, 632.0]
["2026-09-24T13:36:46.866647+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:36:46.866884+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866915+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866972+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866979+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.866990+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.867010+00:00", "trade", 14.5, 1300.0]
["2026-09-24T13:36:46.867010+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:36:46.867053+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:36:46.867078+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:36:46.867086+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867087+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867094+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867102+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867110+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867118+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867133+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867188+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867195+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:36:46.867202+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.867203+00:00", "trade", 14.5, 400.0]
["2026-09-24T13:36:46.867204+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867212+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867220+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867223+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.867227+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.867238+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.867239+00:00", "trade", 14.5, 400.0]
["2026-09-24T13:36:46.867240+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.867241+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:36:46.867243+00:00", "trade", 14.5, 282.0]
["2026-09-24T13:36:46.867255+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:36:46.867262+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.867269+00:00", "trade", 14.5, 217.0]
["2026-09-24T13:36:46.867269+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.867270+00:00", "trade", 14.5, 108.0]
["2026-09-24T13:36:46.867276+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.867283+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.867292+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.867314+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.867322+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.867329+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.867382+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.867402+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.867417+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.867422+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.867443+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.867443+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867459+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867461+00:00", "trade", 14.5, 191.0]
["2026-09-24T13:36:46.867462+00:00", "trade", 14.5, 84.0]
["2026-09-24T13:36:46.867475+00:00", "trade", 14.5, 299.0]
["2026-09-24T13:36:46.867475+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867476+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867484+00:00", "trade", 14.5, 217.0]
["2026-09-24T13:36:46.867485+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.867487+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.867488+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.867512+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867519+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:36:46.867520+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867527+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867535+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867541+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867548+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867556+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867563+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867570+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867579+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867594+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867600+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867602+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:36:46.867605+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:36:46.867606+00:00", "trade", 14.5, 34.0]
["2026-09-24T13:36:46.867606+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:36:46.867607+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:36:46.867608+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867614+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867643+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.867675+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.867682+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.867700+00:00", "trade", 14.495, 119.0]
["2026-09-24T13:36:46.867704+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.867709+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.867717+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.867729+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:36:46.867734+00:00", "trade", 14.5, 1.0]
["2026-09-24T13:36:46.867742+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.867804+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.867972+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868239+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868315+00:00", "trade", 14.49, 700.0]
["2026-09-24T13:36:46.868318+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:36:46.868318+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:36:46.868318+00:00", "trade", 14.49, 2800.0]
["2026-09-24T13:36:46.868319+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868321+00:00", "trade", 14.49, 600.0]
["2026-09-24T13:36:46.868373+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868379+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:36:46.868380+00:00", "trade", 14.49, 183.0]
["2026-09-24T13:36:46.868383+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868391+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868399+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868405+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868411+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868412+00:00", "trade", 14.49, 20.0]
["2026-09-24T13:36:46.868417+00:00", "trade", 14.49, 200.0]
["2026-09-24T13:36:46.868420+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868428+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868438+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868442+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868450+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868523+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868525+00:00", "trade", 14.495, 67.0]
["2026-09-24T13:36:46.868544+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868612+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:36:46.868669+00:00", "trade", 14.5, 940.0]
["2026-09-24T13:36:46.868676+00:00", "trade", 14.495, 93.0]
["2026-09-24T13:36:46.868708+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:36:46.868736+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868746+00:00", "trade", 14.495, 10.0]
["2026-09-24T13:36:46.868750+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868758+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868844+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868877+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868897+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868906+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.868957+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.868958+00:00", "trade", 14.5, 600.0]
["2026-09-24T13:36:46.868960+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:36:46.868961+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.868964+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.868965+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.869009+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869016+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869023+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869024+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:36:46.869030+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869037+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869043+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869057+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869060+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869071+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869078+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869245+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869270+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869282+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869291+00:00", "trade", 14.5, 1300.0]
["2026-09-24T13:36:46.869460+00:00", "trade", 14.5, 259.0]
["2026-09-24T13:36:46.869463+00:00", "trade", 14.49, 300.0]
["2026-09-24T13:36:46.869463+00:00", "trade", 14.5, 203.0]
["2026-09-24T13:36:46.869473+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869476+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869499+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869565+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869570+00:00", "trade", 14.5, 97.0]
["2026-09-24T13:36:46.869572+00:00", "trade", 14.5, 42.0]
["2026-09-24T13:36:46.869574+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869576+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869579+00:00", "trade", 14.495, 175.0]
["2026-09-24T13:36:46.869659+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.869742+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.870051+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.870128+00:00", "trade", 14.495, 25.0]
["2026-09-24T13:36:46.871243+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.871393+00:00", "trade", 14.5, 8300.0]
["2026-09-24T13:36:46.871575+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.871575+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.871576+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.871577+00:00", "trade", 14.5, 217.0]
["2026-09-24T13:36:46.871582+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.871589+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.871597+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.871605+00:00", "trade", 14.5, 183.0]
["2026-09-24T13:36:46.871605+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.871630+00:00", "trade", 14.5, 28.0]
["2026-09-24T13:36:46.871683+00:00", "trade", 14.5, 72.0]
["2026-09-24T13:36:46.871736+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.871838+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.872378+00:00", "trade", 14.5, 341.0]
["2026-09-24T13:36:46.872379+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.872632+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.872639+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.872646+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.872653+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.872662+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.872672+00:00", "trade", 14.5, 500.0]
["2026-09-24T13:36:46.872672+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.872673+00:00", "trade", 14.5, 400.0]
["2026-09-24T13:36:46.872679+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.872679+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.872685+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.872730+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.872743+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.872761+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.872849+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.872871+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.872882+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.872956+00:00", "trade", 14.5, 700.0]
["2026-09-24T13:36:46.872956+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.872957+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.872959+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:36:46.873024+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.873029+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.873049+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.873087+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.873094+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.873174+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.873192+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.873520+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.873641+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:36:46.873705+00:00", "trade", 14.5, 6.0]
["2026-09-24T13:36:46.873747+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.873988+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.874207+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.874208+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.874209+00:00", "trade", 14.5, 75.0]
["2026-09-24T13:36:46.874227+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.874234+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.874241+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.874247+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.874261+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.874283+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.874428+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.874472+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.874488+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.874502+00:00", "trade", 14.5, 500.0]
["2026-09-24T13:36:46.874507+00:00", "trade", 14.5, 400.0]
["2026-09-24T13:36:46.874514+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.874550+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.874569+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.874579+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.874774+00:00", "trade", 14.5, 700.0]
["2026-09-24T13:36:46.874775+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.874775+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:36:46.874779+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.874791+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:36:46.874794+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:36:46.874832+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.874866+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:46.874882+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.874895+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:36:46.874915+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.874947+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.874959+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.874995+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:36:46.875001+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.875009+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.875015+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.875031+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.875071+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.875517+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.877317+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:36:46.878134+00:00", "trade", 14.495, 60.0]
["2026-09-24T13:36:46.879227+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.887200+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.887931+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.887997+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.888379+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.894465+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.904966+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.905032+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.905476+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.977539+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:46.981873+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:47.034474+00:00", "trade", 14.505, 1.0]
["2026-09-24T13:36:47.490410+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:47.833949+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:47.944605+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:47.945379+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:48.185453+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:48.185512+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:48.195592+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:48.199073+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:48.199960+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:48.200402+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:48.200720+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:48.568594+00:00", "trade", 14.505, 200.0]
["2026-09-24T13:36:48.613425+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:48.650075+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:48.650111+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:48.650153+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:48.650704+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:48.651113+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:48.654950+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:48.679548+00:00", "trade", 14.505, 150.0]
["2026-09-24T13:36:48.843742+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:49.224427+00:00", "trade", 14.51, 5.0]
["2026-09-24T13:36:49.224642+00:00", "trade", 14.51, 1.0]
["2026-09-24T13:36:49.363166+00:00", "trade", 14.5027, 25.0]
["2026-09-24T13:36:50.073431+00:00", "trade", 14.51, 150.0]
["2026-09-24T13:36:50.073432+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:36:50.073453+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:50.073461+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:50.073468+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:50.073474+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:50.073481+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:50.073489+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:50.073496+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:50.073814+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:50.073846+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:50.073877+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:36:50.073944+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.073951+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.073958+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.073988+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.073995+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.074001+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.074017+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.074202+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.074516+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.078456+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.080149+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.082910+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.106887+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.106914+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.107205+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.175414+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.175759+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.196632+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.425466+00:00", "trade", 14.515, 2000.0]
["2026-09-24T13:36:50.508870+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.508927+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.517166+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:50.765634+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:51.069856+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:51.075376+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:51.111895+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:51.665872+00:00", "trade", 14.5199, 1700.0]
["2026-09-24T13:36:51.669177+00:00", "trade", 14.515, 1250.0]
["2026-09-24T13:36:51.789450+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:51.789930+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:51.851369+00:00", "trade", 14.515, 200.0]
["2026-09-24T13:36:51.851805+00:00", "trade", 14.515, 68.0]
["2026-09-24T13:36:52.050574+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:52.073520+00:00", "trade", 14.515, 200.0]
["2026-09-24T13:36:52.073540+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:52.073711+00:00", "trade", 14.515, 400.0]
["2026-09-24T13:36:52.157514+00:00", "trade", 14.52, 20.0]
["2026-09-24T13:36:52.466390+00:00", "trade", 14.51, 200.0]
["2026-09-24T13:36:52.466582+00:00", "trade", 14.51, 175.0]
["2026-09-24T13:36:52.466628+00:00", "trade", 14.51, 175.0]
["2026-09-24T13:36:52.466661+00:00", "trade", 14.51, 25.0]
["2026-09-24T13:36:52.466866+00:00", "trade", 14.52, 3.0]
["2026-09-24T13:36:52.509064+00:00", "trade", 14.515, 200.0]
["2026-09-24T13:36:52.519954+00:00", "trade", 14.515, 600.0]
["2026-09-24T13:36:53.135288+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:53.135836+00:00", "trade", 14.51, 1.0]
["2026-09-24T13:36:53.135862+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:36:53.135891+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:36:53.135915+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.135929+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.135950+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.136354+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.136422+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.136435+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.136498+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.136568+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.136630+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.140549+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.140623+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.144426+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.166688+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.166972+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.166980+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.172364+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.172498+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.172507+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.172671+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.172762+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:36:53.172954+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:36:53.172989+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:53.173177+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:36:53.177522+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:36:53.206263+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:36:53.250259+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:36:53.675775+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:36:53.675975+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:36:53.708738+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:36:53.717762+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:53.717793+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:53.745381+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:53.746068+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:53.750450+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:53.750568+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:53.847474+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:54.005318+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:54.194987+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:54.277266+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:54.338191+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:54.338211+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:54.338218+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:54.338761+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:54.374890+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:54.476250+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:54.476974+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:54.560417+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:54.663288+00:00", "trade", 14.515, 100.0]
["2026-09-24T13:36:54.763046+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:54.918238+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:55.155084+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:55.326356+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:55.326691+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:55.709519+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:55.710015+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:55.846210+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:56.531075+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:56.532749+00:00", "trade", 14.515, 2000.0]
["2026-09-24T13:36:56.543942+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:56.548253+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:56.554095+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:56.787260+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:56.895708+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:57.110058+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:57.120619+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:57.631270+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:57.754825+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:57.855830+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:57.964708+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:58.043660+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:58.043661+00:00", "trade", 14.51, 300.0]
["2026-09-24T13:36:58.043662+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:36:58.043664+00:00", "trade", 14.51, 50.0]
["2026-09-24T13:36:58.043698+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:58.043705+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:58.043720+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:58.043740+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:58.043904+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:36:58.043937+00:00", "trade", 14.51, 163.0]
["2026-09-24T13:36:58.044029+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:36:58.044097+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.044104+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.044111+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.044139+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.044211+00:00", "trade", 14.51, 67.0]
["2026-09-24T13:36:58.044212+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.044393+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.044408+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.044456+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.044464+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.044516+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.044796+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.044948+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.049479+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.054653+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.054683+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.080538+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.080988+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.081044+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.081089+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.081095+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.081580+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.081635+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.144061+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:36:58.147490+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:36:58.147518+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.148228+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.181642+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:36:58.278472+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:36:58.499970+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:36:58.500285+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:36:58.578449+00:00", "trade", 14.51, 10.0]
["2026-09-24T13:36:58.706151+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.706717+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.707783+00:00", "trade", 14.505, 1.0]
["2026-09-24T13:36:58.708551+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.710992+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:36:58.794871+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:36:58.799244+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:36:59.030882+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:36:59.031208+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:36:59.031288+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:59.031304+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:59.031326+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:59.031334+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:59.031341+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:59.031363+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:59.031389+00:00", "trade", 14.5, 45.0]
["2026-09-24T13:36:59.031390+00:00", "trade", 14.5, 5.0]
["2026-09-24T13:36:59.031627+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:59.032127+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:59.038866+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:59.038903+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:59.038955+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:36:59.038966+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:36:59.039550+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:36:59.071568+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:36:59.071593+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:36:59.136809+00:00", "trade", 14.49, 2.0]
["2026-09-24T13:36:59.137364+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:36:59.141970+00:00", "trade", 14.49, 211.0]
["2026-09-24T13:36:59.142744+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:36:59.147740+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:36:59.175332+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:36:59.287049+00:00", "trade", 14.5, 10.0]
["2026-09-24T13:36:59.588334+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:36:59.588362+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:59.588382+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:59.588595+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:59.588668+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:59.589115+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:59.597478+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:59.620613+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:59.740638+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:36:59.829943+00:00", "trade", 14.4901, 300.0]
["2026-09-24T13:37:00.046850+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.047217+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.047348+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.047369+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.051468+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.051482+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.058242+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.058441+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.058828+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.076061+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:00.261040+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.400327+00:00", "trade", 14.5, 1.0]
["2026-09-24T13:37:00.401132+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.557006+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.577300+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.577314+00:00", "trade", 14.5, 38.0]
["2026-09-24T13:37:00.577722+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.577742+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.578069+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.578141+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.578533+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.579012+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.636037+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:00.992422+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:01.054457+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:37:01.054458+00:00", "trade", 14.5, 500.0]
["2026-09-24T13:37:01.064411+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:01.084275+00:00", "trade", 14.4742, 20.0]
["2026-09-24T13:37:01.190928+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:01.278979+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:01.279346+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:01.279693+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:01.279841+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:01.440023+00:00", "quote", 14.48, 14.51]
["2026-09-24T13:37:01.484866+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:01.509988+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:01.528924+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:01.589498+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:37:01.589525+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:01.589527+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:01.589546+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:01.589591+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:01.589599+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:01.589643+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:01.589650+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:01.589658+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:01.589699+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:01.589744+00:00", "trade", 14.49, 36.0]
["2026-09-24T13:37:01.589746+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:01.589746+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:01.589819+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:01.589849+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:01.589859+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:01.589878+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:01.589957+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:01.589985+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:01.590163+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:01.590221+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:01.590320+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:01.590552+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.590605+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.590635+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.590703+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.591055+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.639154+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.781794+00:00", "quote", 14.47, 14.5]
["2026-09-24T13:37:01.781894+00:00", "quote", 14.47, 14.5]
["2026-09-24T13:37:01.781921+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.782145+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.782194+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.782244+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.782291+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.782345+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.782396+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.782423+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.782497+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.782519+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.782633+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.782691+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.782740+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.802106+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.935491+00:00", "trade", 14.4841, 1.0]
["2026-09-24T13:37:01.936282+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:01.945087+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:03.177809+00:00", "trade", 14.49, 1.0]
["2026-09-24T13:37:03.177898+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:03.178224+00:00", "trade", 14.49, 5.0]
["2026-09-24T13:37:03.518240+00:00", "trade", 14.4758, 6400.0]
["2026-09-24T13:37:03.596326+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:03.622562+00:00", "trade", 14.48, 350.0]
["2026-09-24T13:37:03.733966+00:00", "trade", 14.49, 95.0]
["2026-09-24T13:37:03.733978+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:03.734075+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:03.734118+00:00", "trade", 14.49, 5.0]
["2026-09-24T13:37:03.734120+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:03.734146+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:03.734147+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:03.734172+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:03.734179+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:03.734186+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:03.734193+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:03.734199+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:03.734206+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:03.734371+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:03.734378+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:03.734387+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:03.734394+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:03.734416+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:03.734418+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:03.734427+00:00", "trade", 14.49, 300.0]
["2026-09-24T13:37:03.734431+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:03.734447+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:03.734469+00:00", "trade", 14.49, 400.0]
["2026-09-24T13:37:03.734539+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:03.734627+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:03.734664+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:03.734691+00:00", "trade", 14.49, 500.0]
["2026-09-24T13:37:03.734693+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:03.734694+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:03.734694+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:03.734763+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:03.734771+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:03.734791+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:03.734799+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:03.734806+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:03.734814+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:03.734854+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:03.735297+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:03.735321+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:03.735376+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:03.735381+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:03.735434+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:03.748353+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:03.772575+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:03.772602+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:03.785846+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:03.785855+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:03.785863+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:03.785884+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:37:03.785886+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:37:03.786002+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:03.786181+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:37:03.786182+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:03.786247+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:03.786282+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:03.786296+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:03.786304+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:03.786353+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:03.786370+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:03.786543+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:03.786589+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:03.786625+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:03.786851+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:03.786925+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:03.786951+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:03.787017+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:03.787125+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:03.787213+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:03.787258+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:03.787416+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:37:03.787416+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:03.787438+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:03.787445+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:03.787451+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:03.787481+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:03.787729+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:03.787749+00:00", "quote", 14.51, 14.51]
["2026-09-24T13:37:03.787855+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:03.787969+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:03.791950+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:03.792437+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:03.794499+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:03.801453+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:03.824936+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:03.824958+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:03.882631+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:03.967133+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:04.037588+00:00", "quote", 14.49, 14.52]
["2026-09-24T13:37:04.037682+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:04.037736+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:04.037810+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:04.038155+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:37:04.038156+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:37:04.038163+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:04.038175+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:04.038181+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:04.038203+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:04.038210+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:04.038225+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:04.038231+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:04.038239+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:04.038258+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:37:04.038302+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.038311+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.038403+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:37:04.038458+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:37:04.038469+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.038531+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.038555+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.038764+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.038848+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.038859+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.038917+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.038982+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.039069+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.039096+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.039325+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.039331+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.039672+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.042812+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.046548+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.046676+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:04.102155+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.102169+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.102234+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:04.102360+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:04.102818+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:04.102860+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:04.102932+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:04.103273+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:04.241855+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:04.256042+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:04.541672+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:04.542159+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:04.593445+00:00", "trade", 14.5, 1113.0]
["2026-09-24T13:37:05.079712+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:05.092001+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:05.427691+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:05.427742+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:05.427791+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:05.428190+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:05.443298+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:05.464343+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:05.510084+00:00", "trade", 14.5, 60.0]
["2026-09-24T13:37:05.551710+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:05.552148+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:05.564035+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:05.564218+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:05.564220+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:05.564261+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:05.564922+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:05.573343+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:05.573422+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:05.573523+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:05.573770+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:05.573779+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:05.573786+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:05.573836+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:05.574050+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:05.574148+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:05.574774+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:05.604608+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:05.620408+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:05.620504+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:05.620515+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:05.980845+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:05.994006+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:06.067597+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:06.080123+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:06.080571+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:06.096164+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:06.193925+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:06.218101+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:06.218511+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:06.424591+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:06.425262+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:06.428447+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:06.429941+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:06.526374+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:06.549781+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:06.563069+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:07.100339+00:00", "trade", 14.5099, 14.0]
["2026-09-24T13:37:07.944029+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:07.982885+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:08.375169+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:08.375190+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:08.375402+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:08.375541+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:08.577057+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:08.577065+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:08.577075+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:08.577099+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:08.606256+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:08.607929+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:08.608068+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:08.615138+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:08.635135+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:08.687531+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:08.687793+00:00", "trade", 14.515, 350.0]
["2026-09-24T13:37:08.701212+00:00", "trade", 14.515, 100.0]
["2026-09-24T13:37:08.702967+00:00", "trade", 14.515, 100.0]
["2026-09-24T13:37:08.708326+00:00", "trade", 14.515, 100.0]
["2026-09-24T13:37:08.711930+00:00", "trade", 14.515, 100.0]
["2026-09-24T13:37:08.714750+00:00", "trade", 14.515, 100.0]
["2026-09-24T13:37:08.914991+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:08.916348+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:08.916639+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:08.931841+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:08.946341+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:08.946714+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:08.979824+00:00", "trade", 14.51, 50.0]
["2026-09-24T13:37:08.979843+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:08.979851+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:08.979873+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:08.979992+00:00", "trade", 14.5, 28.0]
["2026-09-24T13:37:08.979996+00:00", "trade", 14.5, 522.0]
["2026-09-24T13:37:08.980001+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:08.980236+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:08.980596+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:08.980740+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:08.980922+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:08.984843+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:08.984867+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:08.993216+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:08.993316+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:08.993402+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:09.005847+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:09.012499+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:09.012506+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:09.012874+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:09.698145+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:09.698906+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:37:09.699029+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:09.699922+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:09.737973+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:09.792296+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:09.792527+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:10.052668+00:00", "trade", 14.451, 819.0]
["2026-09-24T13:37:10.353220+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:10.373276+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:10.442349+00:00", "trade", 14.515, 2000.0]
["2026-09-24T13:37:10.546355+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:10.603698+00:00", "trade", 14.5198, 136.0]
["2026-09-24T13:37:10.625499+00:00", "trade", 14.5198, 1.0]
["2026-09-24T13:37:10.646557+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:11.200051+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:11.788095+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:12.203833+00:00", "trade", 14.515, 175.0]
["2026-09-24T13:37:12.426176+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:12.469388+00:00", "trade", 14.515, 200.0]
["2026-09-24T13:37:12.481356+00:00", "trade", 14.515, 100.0]
["2026-09-24T13:37:13.422860+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:13.422861+00:00", "trade", 14.51, 600.0]
["2026-09-24T13:37:13.422880+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:13.422887+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:13.422894+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:13.422901+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:13.422915+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:13.422923+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:13.422929+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:13.422936+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:13.423500+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:13.423507+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:13.423526+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:13.423594+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:13.423619+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:13.423656+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:13.423657+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:13.423702+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:13.440979+00:00", "trade", 14.5, 3.0]
["2026-09-24T13:37:13.459050+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:13.554904+00:00", "trade", 14.5, 3.0]
["2026-09-24T13:37:13.668821+00:00", "trade", 14.5, 2.0]
["2026-09-24T13:37:13.684283+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:13.780110+00:00", "trade", 14.5, 1.0]
["2026-09-24T13:37:13.892953+00:00", "trade", 14.5, 1.0]
["2026-09-24T13:37:13.953607+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:14.035096+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:14.035389+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:14.035754+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:14.039556+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:14.039605+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:14.052395+00:00", "trade", 14.5, 10.0]
["2026-09-24T13:37:14.158183+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:14.522216+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:15.593114+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:15.962252+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:15.962286+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:15.962358+00:00", "trade", 14.5, 14.0]
["2026-09-24T13:37:15.962360+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:15.962766+00:00", "trade", 14.5, 3.0]
["2026-09-24T13:37:15.962768+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:15.962819+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:15.962941+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:15.962965+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:15.966788+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:16.004592+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:16.004646+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:16.005128+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:16.005221+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:16.005319+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:16.005484+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:16.005636+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:16.006134+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:16.059837+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:16.059866+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:16.227050+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:16.435306+00:00", "trade", 14.4999, 300.0]
["2026-09-24T13:37:16.529788+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:16.530349+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:16.539254+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:16.539254+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:16.539274+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:16.539282+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:16.539289+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:16.539306+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:16.539315+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:16.539323+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:16.539329+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:16.539796+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:16.539813+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:16.540027+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:16.540085+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:16.540097+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:16.540258+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:16.540564+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.540571+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.540579+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.540617+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.540672+00:00", "trade", 14.48, 12.0]
["2026-09-24T13:37:16.541125+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.541126+00:00", "trade", 14.48, 417.0]
["2026-09-24T13:37:16.541129+00:00", "trade", 14.48, 50.0]
["2026-09-24T13:37:16.541129+00:00", "trade", 14.48, 33.0]
["2026-09-24T13:37:16.541138+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.541685+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.541712+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.541860+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:16.541925+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:16.542202+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:16.542279+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:16.542744+00:00", "trade", 14.48, 400.0]
["2026-09-24T13:37:16.542754+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:16.542807+00:00", "trade", 14.48, 200.0]
["2026-09-24T13:37:16.542809+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:16.542844+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:37:16.542844+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:16.542848+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:16.542862+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:16.542886+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:16.542898+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:16.542907+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:16.542914+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.542921+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.542928+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.542935+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.542941+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.542951+00:00", "quote", 14.48, 14.48]
["2026-09-24T13:37:16.542998+00:00", "trade", 14.48, 700.0]
["2026-09-24T13:37:16.542999+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.543100+00:00", "trade", 14.48, 300.0]
["2026-09-24T13:37:16.543510+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.543570+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.543615+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.543633+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.544555+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.544948+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.557008+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:16.573884+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:16.670161+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:17.222607+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:17.223361+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:37:17.230996+00:00", "trade", 14.47, 400.0]
["2026-09-24T13:37:17.360109+00:00", "trade", 14.4198, 147.0]
["2026-09-24T13:37:17.411685+00:00", "trade", 14.47, 4.0]
["2026-09-24T13:37:17.411687+00:00", "trade", 14.47, 50.0]
["2026-09-24T13:37:17.411688+00:00", "trade", 14.47, 46.0]
["2026-09-24T13:37:17.411706+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:37:17.411713+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:37:17.411718+00:00", "trade", 14.47, 417.0]
["2026-09-24T13:37:17.411719+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:37:17.411721+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:37:17.411728+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:17.411738+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.411746+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.411753+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.411759+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.411765+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.411772+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.411778+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.411785+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.411791+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.411798+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.411805+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.411963+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.412071+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.412078+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.412147+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.412165+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.412184+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.412190+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.412220+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.412222+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:37:17.412227+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.412250+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.412286+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:37:17.412286+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.412290+00:00", "trade", 14.47, 57.0]
["2026-09-24T13:37:17.412345+00:00", "trade", 14.47, 263.0]
["2026-09-24T13:37:17.412347+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.412385+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.413206+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.413232+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.413257+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.416750+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.416774+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.457926+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.511741+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:17.555812+00:00", "trade", 14.48, 1.0]
["2026-09-24T13:37:17.603346+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:18.179521+00:00", "trade", 14.475, 300.0]
["2026-09-24T13:37:18.420313+00:00", "trade", 14.475, 500.0]
["2026-09-24T13:37:18.869048+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:19.019765+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:19.019767+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:37:19.019768+00:00", "trade", 14.48, 2500.0]
["2026-09-24T13:37:19.019772+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:19.019788+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:19.019795+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:19.019802+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:19.019809+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:19.019815+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:19.019822+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:19.019829+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:19.019843+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:19.019849+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:19.019855+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:19.020015+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:19.020023+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:19.020047+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:37:19.020047+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:37:19.020153+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:19.020162+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:19.020231+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:19.020239+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:19.020246+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:19.020253+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:19.020267+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:19.020274+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:19.020282+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:19.020289+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:19.020309+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:19.020316+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:19.020333+00:00", "trade", 14.48, 20.0]
["2026-09-24T13:37:19.020503+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:19.020507+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:19.020568+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:19.020586+00:00", "trade", 14.48, 6.0]
["2026-09-24T13:37:19.020593+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:19.020619+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:19.020632+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:19.020654+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:19.020929+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:19.020973+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:19.021397+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:19.021424+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:19.024804+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:19.033089+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:19.033434+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:19.040755+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:19.040798+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:19.040814+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:19.051608+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:19.051622+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:19.052302+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:19.120127+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:19.727672+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:19.728224+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:19.728716+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:19.738477+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:19.738597+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:19.738677+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:19.739655+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:19.748697+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:19.748752+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:19.748787+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:19.770682+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:19.782333+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:20.204960+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:20.205025+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:20.205047+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:20.205056+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:20.205071+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:20.205078+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:20.205092+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:20.205099+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:20.205113+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:20.205251+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:20.205668+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:20.205683+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:20.205695+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:20.211412+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:20.219473+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:20.238878+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:20.239215+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:20.409233+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:20.409311+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:20.409965+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:20.410371+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:20.410395+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:20.410410+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:20.417833+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:20.484027+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:20.525407+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:20.525764+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:20.565107+00:00", "trade", 14.4927, 5.0]
["2026-09-24T13:37:20.801626+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.064718+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.111099+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.111140+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.128894+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.129506+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.129517+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:21.129612+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:21.129619+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.129816+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.129982+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.130366+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.130461+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.147935+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.166158+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.658593+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.659010+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.659015+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.659325+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.659356+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.659504+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.659621+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.660113+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.700781+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.737011+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:21.739386+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:21.739749+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:22.437658+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:22.442030+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:22.675008+00:00", "trade", 14.49, 6.0]
["2026-09-24T13:37:22.675049+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:22.675050+00:00", "trade", 14.49, 563.0]
["2026-09-24T13:37:22.675051+00:00", "trade", 14.49, 57.0]
["2026-09-24T13:37:22.675053+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:22.675054+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:37:22.675058+00:00", "trade", 14.49, 58.0]
["2026-09-24T13:37:22.675064+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:22.675082+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.675099+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.675106+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.675113+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.675120+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.675127+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.675134+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.675141+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.675237+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:22.675500+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.675507+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.675514+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.675521+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.675605+00:00", "trade", 14.49, 36.0]
["2026-09-24T13:37:22.675606+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:22.675606+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:22.675614+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:22.675614+00:00", "trade", 14.49, 36.0]
["2026-09-24T13:37:22.675620+00:00", "trade", 14.49, 44.0]
["2026-09-24T13:37:22.675628+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:22.675672+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:22.675697+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:22.675709+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:22.675717+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:22.675725+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:22.675732+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:22.675751+00:00", "trade", 14.5, 3.0]
["2026-09-24T13:37:22.676400+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:22.683852+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:22.710313+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:22.710340+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:22.710802+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:22.711398+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:22.713930+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:22.716222+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:22.744734+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:22.775249+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:22.775648+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:22.775714+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:37:22.775733+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.775741+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.775774+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.775949+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.776245+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.776397+00:00", "trade", 14.49, 11.0]
["2026-09-24T13:37:22.778116+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.778976+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.780758+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:22.782800+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:22.782822+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:22.782829+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:22.788853+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:22.808838+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:22.824062+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:23.941693+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:23.947445+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:23.987375+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:37:23.988178+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:23.988566+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:25.617730+00:00", "trade", 14.4804, 50.0]
["2026-09-24T13:37:25.992071+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:25.992154+00:00", "trade", 14.49, 3.0]
["2026-09-24T13:37:25.992215+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:25.992232+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:25.992313+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:25.992694+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:25.992784+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:25.992926+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:25.996023+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:25.996394+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:26.022800+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:26.022807+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:26.023178+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:26.023265+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:26.023365+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:26.023451+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:26.023516+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:26.023523+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:26.122649+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:26.291359+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:37:26.291508+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:37:26.292010+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:26.292145+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:26.295227+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:26.391735+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:26.938557+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:26.939055+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:26.954757+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:27.097787+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:27.318317+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:27.327775+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:27.607352+00:00", "trade", 14.4963, 1.0]
["2026-09-24T13:37:27.641575+00:00", "trade", 14.48, 1000.0]
["2026-09-24T13:37:28.039449+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:28.042608+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:28.042998+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:28.043018+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:28.871335+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:29.568294+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:29.568820+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:29.574619+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:29.613399+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:29.613539+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:29.613549+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:29.653598+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:29.654038+00:00", "trade", 14.49, 2.0]
["2026-09-24T13:37:29.654059+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:29.654810+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:29.667952+00:00", "trade", 14.49, 200.0]
["2026-09-24T13:37:29.705426+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:31.454224+00:00", "trade", 14.49, 1000.0]
["2026-09-24T13:37:31.553753+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:31.741774+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:31.742122+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:31.742129+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:31.742149+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:31.742159+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:31.742166+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:31.742197+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:31.742594+00:00", "trade", 14.5, 29.0]
["2026-09-24T13:37:31.742835+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:31.742942+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:31.779187+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:31.893877+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:31.895376+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:31.895575+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:31.901750+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:31.901830+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:31.901923+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:31.902095+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:31.922360+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:31.922391+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:32.242642+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:32.242667+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:32.242674+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:32.243443+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:32.288758+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:32.552279+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:32.572827+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:32.572851+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:32.572858+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:32.572872+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:32.601919+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:32.643394+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:32.643433+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:32.643820+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:32.643929+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:32.719059+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:32.719446+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:32.720019+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:32.728014+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:32.728045+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:32.773758+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:33.232938+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:33.560528+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:33.561347+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:33.561376+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:33.561643+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:33.561651+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:33.561906+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:33.561930+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:33.562118+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:33.562153+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:33.562161+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:33.562168+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:33.562859+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:33.570956+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:33.570957+00:00", "trade", 14.48, 500.0]
["2026-09-24T13:37:33.570959+00:00", "trade", 14.48, 1300.0]
["2026-09-24T13:37:33.570963+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:33.570978+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:33.570985+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:33.570991+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:33.570997+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:33.571012+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:33.571019+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:33.571025+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:33.571355+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:37:33.571493+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:33.571598+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.571831+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.571856+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.572067+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.575434+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.576634+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.584872+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.602573+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.602599+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.678137+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:37:33.678139+00:00", "trade", 14.47, 150.0]
["2026-09-24T13:37:33.722311+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.722326+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.722370+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.722395+00:00", "trade", 14.47, 36.0]
["2026-09-24T13:37:33.722464+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.723892+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.725156+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.732950+00:00", "trade", 14.47, 36.0]
["2026-09-24T13:37:33.733778+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.733877+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.757149+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.757634+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.776263+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:33.839044+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:34.038002+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:34.073019+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:34.073083+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:34.073619+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:34.073698+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:34.073749+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:34.574610+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:34.575142+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:34.575153+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:37:34.575177+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:34.575208+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:34.575215+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:37:34.575280+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:34.575293+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:34.575559+00:00", "trade", 14.48, 50.0]
["2026-09-24T13:37:34.575579+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:34.575587+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:34.575593+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:34.575758+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:34.575784+00:00", "quote", 14.48, 14.48]
["2026-09-24T13:37:34.575863+00:00", "quote", 14.48, 14.48]
["2026-09-24T13:37:34.575864+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:34.575943+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:34.576169+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:37:34.577916+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:34.580697+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:34.580726+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:34.612586+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:34.612593+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:34.612615+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:34.612622+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:34.613337+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:34.708119+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:34.729794+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:34.730036+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:34.730064+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:34.730172+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:34.731176+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:34.731545+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:34.739201+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:34.797573+00:00", "trade", 14.48, 200.0]
["2026-09-24T13:37:34.800341+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:34.930319+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:34.943125+00:00", "trade", 14.5, 1.0]
["2026-09-24T13:37:35.730996+00:00", "trade", 14.49, 1.0]
["2026-09-24T13:37:35.731720+00:00", "trade", 14.5, 5.0]
["2026-09-24T13:37:35.989109+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:35.989171+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:35.989534+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:35.989604+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:35.989722+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:35.989729+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:35.989744+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:35.989987+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:35.990359+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:36.055853+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:36.337243+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:36.364067+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:36.364354+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:36.364571+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:36.364582+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:36.364654+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:36.364661+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:36.364747+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:36.365046+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:36.365125+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:36.365349+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:37.011417+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:37.011576+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:37.011643+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:37.011670+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:37.012334+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:37.017706+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:37.047157+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:37.047271+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:37.049767+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:37.050163+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:37.050841+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:37.050872+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:37.050892+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:37.050906+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:37.050942+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:37.051057+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:37.051154+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:37.051211+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:37.051353+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:37.051369+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:37.051641+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:37.052795+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:37.054324+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:37.058709+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:37.059371+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:37.075261+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:37.076439+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:37.095550+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:38.036224+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:38.036279+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:38.036354+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:38.036782+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:38.038745+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:38.504403+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:38.505010+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:38.505282+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:38.505373+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:38.514329+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:38.519749+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:38.595972+00:00", "trade", 14.49, 750.0]
["2026-09-24T13:37:38.614363+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:38.721249+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:38.721340+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:37:38.721340+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:38.721389+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:38.721397+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:38.727629+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:38.727678+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:38.727787+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:38.759526+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:38.765600+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:39.347422+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:39.347435+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:39.348166+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:39.348230+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:39.348722+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:39.443812+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:39.444042+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:39.444943+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:40.023254+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:40.047360+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:40.047415+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:40.047422+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:40.047662+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:40.047839+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:40.054076+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:40.054735+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:40.055223+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:40.055971+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:40.056017+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:40.056053+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:40.056594+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:40.057269+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:40.057597+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:40.057670+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:40.057935+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:40.066562+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:40.111964+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:40.324362+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:40.546241+00:00", "trade", 14.4863, 25.0]
["2026-09-24T13:37:40.827820+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:40.881943+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:40.882170+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:40.882177+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:40.882185+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:40.882192+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:40.882248+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:40.882824+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:40.884435+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:40.887534+00:00", "trade", 14.4911, 200.0]
["2026-09-24T13:37:40.888299+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:40.920181+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:40.929837+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:41.008404+00:00", "trade", 14.49, 300.0]
["2026-09-24T13:37:41.724056+00:00", "trade", 14.49, 1.0]
["2026-09-24T13:37:41.966137+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:41.966170+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:41.966198+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:41.966244+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:41.966314+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:41.966479+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:41.966560+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:41.966609+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:41.966632+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:41.966846+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:41.966889+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:41.966972+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:41.967018+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:41.967729+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:41.986804+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:41.987302+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:41.987321+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:41.996771+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:42.003982+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:42.464474+00:00", "trade", 14.47, 82.0]
["2026-09-24T13:37:42.751768+00:00", "quote", 14.47, 14.5]
["2026-09-24T13:37:42.751863+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:42.751909+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:42.751932+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:42.751939+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:42.751946+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:42.751963+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:42.752186+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:42.752249+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:42.752257+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:42.752295+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:42.752558+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:42.752582+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:42.752826+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:42.753034+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:42.753065+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:42.753456+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:42.753538+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:42.753917+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:42.754393+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:42.764830+00:00", "trade", 14.49, 600.0]
["2026-09-24T13:37:42.765594+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:42.784902+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:42.804725+00:00", "trade", 14.49, 500.0]
["2026-09-24T13:37:42.805611+00:00", "trade", 14.49, 139.0]
["2026-09-24T13:37:42.829086+00:00", "trade", 14.49, 500.0]
["2026-09-24T13:37:42.845768+00:00", "trade", 14.49, 1644.0]
["2026-09-24T13:37:42.878050+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:37:42.878068+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:42.878075+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:42.878082+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:42.878088+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:42.878103+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:42.878110+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:42.878116+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:42.878122+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:42.878198+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:42.878856+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:37:42.878890+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:42.879523+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:42.883426+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:42.920774+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:42.920801+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:42.920808+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:43.372055+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:37:43.372700+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:37:43.373851+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:37:43.375071+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:37:43.382296+00:00", "trade", 14.495, 400.0]
["2026-09-24T13:37:43.760895+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:43.760896+00:00", "trade", 14.5, 800.0]
["2026-09-24T13:37:43.760897+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:37:43.760898+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:37:43.760900+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:37:43.760903+00:00", "trade", 14.5, 290.0]
["2026-09-24T13:37:43.760905+00:00", "trade", 14.5, 310.0]
["2026-09-24T13:37:43.760905+00:00", "trade", 14.5, 1.0]
["2026-09-24T13:37:43.760907+00:00", "trade", 14.5, 311.0]
["2026-09-24T13:37:43.760921+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:37:43.760922+00:00", "trade", 14.5, 989.0]
["2026-09-24T13:37:43.760977+00:00", "trade", 14.5, 4.0]
["2026-09-24T13:37:43.760979+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:37:43.760984+00:00", "trade", 14.5, 500.0]
["2026-09-24T13:37:43.760984+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:37:43.760984+00:00", "trade", 14.5, 500.0]
["2026-09-24T13:37:43.760989+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:43.760996+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:43.761009+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:43.761015+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:43.761023+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:43.761031+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:43.761039+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:43.761046+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:43.761053+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:43.761059+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:43.761066+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:43.761074+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:43.761083+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:43.761122+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:43.761126+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:43.761150+00:00", "trade", 14.5, 400.0]
["2026-09-24T13:37:43.761177+00:00", "trade", 14.5, 20.0]
["2026-09-24T13:37:43.761181+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:37:43.761181+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:37:43.761181+00:00", "trade", 14.5, 60.0]
["2026-09-24T13:37:43.761182+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:43.761183+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:37:43.761189+00:00", "trade", 14.5, 400.0]
["2026-09-24T13:37:43.761255+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.761263+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.761271+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.761279+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.761287+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.761303+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.761310+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.761469+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.761477+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.761594+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.761606+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.761696+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.761987+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.762014+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.762030+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.762048+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.762188+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.762322+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.762491+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.762768+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.765928+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.771569+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.771640+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.778821+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.779532+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.793972+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.793996+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.794003+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.794294+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.796269+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.797884+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.798546+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.834322+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:43.861047+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:44.052650+00:00", "trade", 14.505, 19.0]
["2026-09-24T13:37:44.213755+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:44.238945+00:00", "trade", 14.5035, 100.0]
["2026-09-24T13:37:44.239727+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:44.448199+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:44.448500+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:44.448537+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:44.448845+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:44.448888+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:44.448995+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:44.449216+00:00", "trade", 14.5, 361.0]
["2026-09-24T13:37:44.487905+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:44.554995+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:44.621447+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:44.621919+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:45.435394+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:45.436109+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:45.436617+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:45.475084+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:45.475183+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:45.475368+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:45.475427+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:45.573140+00:00", "trade", 14.5063, 1.0]
["2026-09-24T13:37:45.586567+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:46.115210+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:37:46.115211+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:46.115213+00:00", "trade", 14.49, 31.0]
["2026-09-24T13:37:46.115215+00:00", "trade", 14.49, 4.0]
["2026-09-24T13:37:46.115218+00:00", "trade", 14.49, 1.0]
["2026-09-24T13:37:46.115220+00:00", "trade", 14.49, 264.0]
["2026-09-24T13:37:46.115220+00:00", "trade", 14.49, 5.0]
["2026-09-24T13:37:46.115247+00:00", "trade", 14.49, 95.0]
["2026-09-24T13:37:46.115250+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.115260+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.115267+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.115274+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.115280+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.115287+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.115294+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.115301+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.115316+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.115452+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.115459+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.115466+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.115474+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.115491+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.115492+00:00", "trade", 14.49, 1200.0]
["2026-09-24T13:37:46.115497+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.115557+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:37:46.115587+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:46.115655+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:46.115697+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:46.115768+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:37:46.115775+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:37:46.115795+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:37:46.115848+00:00", "trade", 14.49, 40.0]
["2026-09-24T13:37:46.115963+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:46.116036+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:46.116109+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:46.116176+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:46.118025+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:46.137137+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:46.146843+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:46.146850+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:46.146857+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:46.147547+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:37:46.162372+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:46.162772+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:46.230407+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:46.230422+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:37:46.230804+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:46.230873+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:37:46.230874+00:00", "trade", 14.49, 20.0]
["2026-09-24T13:37:46.230894+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.230901+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.230930+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.231136+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.231228+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:37:46.231421+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.231437+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.231867+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.232109+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.232384+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.232602+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.232621+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.233172+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.233668+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.233691+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.234140+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.234163+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.235910+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.241462+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.254880+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.268884+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.268891+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.272927+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.274064+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.274558+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:46.274709+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:46.275703+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:46.731301+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:37:46.731696+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.732062+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.732139+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.732323+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.732430+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.732667+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.732988+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:46.733316+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:46.733327+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:46.733442+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:46.734272+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.734282+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:37:46.734300+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:46.735119+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:46.737787+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:46.740377+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:47.317145+00:00", "trade", 14.5, 3000.0]
["2026-09-24T13:37:47.340322+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:47.340471+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:47.576607+00:00", "trade", 14.501, 158.0]
["2026-09-24T13:37:47.784662+00:00", "trade", 14.51, 1.0]
["2026-09-24T13:37:48.153146+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:48.808876+00:00", "trade", 14.51, 18.0]
["2026-09-24T13:37:49.313015+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:49.313073+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:49.313140+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:49.313162+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:49.313528+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:49.313575+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:49.401022+00:00", "trade", 14.5, 3.0]
["2026-09-24T13:37:49.470170+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:49.518577+00:00", "trade", 14.5, 3.0]
["2026-09-24T13:37:49.633121+00:00", "trade", 14.5, 2.0]
["2026-09-24T13:37:49.721860+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:37:49.722398+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:49.722585+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:49.722710+00:00", "trade", 14.51, 5.0]
["2026-09-24T13:37:49.723280+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:49.726042+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:49.726321+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:49.835687+00:00", "trade", 14.505, 1.0]
["2026-09-24T13:37:49.936506+00:00", "trade", 14.505, 1.0]
["2026-09-24T13:37:50.317694+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:50.318533+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:50.329647+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:51.663785+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:51.818261+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.036201+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.036882+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.051162+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.051561+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131429+00:00", "trade", 14.51, 300.0]
["2026-09-24T13:37:52.131430+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131444+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131460+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131477+00:00", "trade", 14.51, 6.0]
["2026-09-24T13:37:52.131490+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131497+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131503+00:00", "trade", 14.51, 200.0]
["2026-09-24T13:37:52.131513+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131522+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131524+00:00", "trade", 14.51, 94.0]
["2026-09-24T13:37:52.131529+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131550+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131579+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131607+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131614+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131622+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131710+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131717+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131745+00:00", "trade", 14.51, 250.0]
["2026-09-24T13:37:52.131746+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131748+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131771+00:00", "trade", 14.51, 200.0]
["2026-09-24T13:37:52.131775+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131790+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131797+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131804+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131812+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131853+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131874+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131910+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131917+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:37:52.131995+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:37:52.131995+00:00", "trade", 14.51, 20.0]
["2026-09-24T13:37:52.131995+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:52.132007+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:52.132028+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:52.132063+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:52.132072+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.132079+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.132087+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.132095+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.132103+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.132110+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.132125+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.132132+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.132220+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.132348+00:00", "trade", 14.51, 6.0]
["2026-09-24T13:37:52.132402+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.132424+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.132536+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.132612+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.132811+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.132966+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.133201+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.133214+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.133223+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.136995+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.150723+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.161432+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.161445+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.161473+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.161537+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.161918+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.162390+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.162805+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.163282+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.163300+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.163341+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.176128+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.182878+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.182906+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:52.182931+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:52.183291+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:52.183617+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:52.199364+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:52.362927+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:52.365868+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:52.570064+00:00", "trade", 14.51, 3.0]
["2026-09-24T13:37:54.259887+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:54.336806+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:54.839063+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:55.056460+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:37:55.399164+00:00", "trade", 14.52, 1.0]
["2026-09-24T13:37:55.399619+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:55.399634+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:55.399638+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:55.399646+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:55.399662+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:55.399663+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:55.399891+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:55.400255+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:55.437107+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:55.504649+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:55.507432+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:55.507699+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:55.671186+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:37:55.671742+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:55.671766+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:55.671901+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:55.672311+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:55.685440+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:55.685867+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:55.764342+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:56.102790+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:56.736857+00:00", "trade", 14.52, 106.0]
["2026-09-24T13:37:56.736857+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:56.736920+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:56.737280+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:56.785558+00:00", "trade", 14.515, 100.0]
["2026-09-24T13:37:56.785637+00:00", "trade", 14.515, 200.0]
["2026-09-24T13:37:56.785784+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:56.792670+00:00", "trade", 14.5101, 4700.0]
["2026-09-24T13:37:56.877941+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:56.896980+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:57.235056+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:57.627280+00:00", "trade", 14.52, 40.0]
["2026-09-24T13:37:57.815129+00:00", "trade", 14.5124, 1.0]
["2026-09-24T13:37:57.815822+00:00", "trade", 14.52, 3.0]
["2026-09-24T13:37:58.118217+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:58.170780+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:58.170932+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:58.255316+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:58.627204+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:58.822973+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:58.925082+00:00", "trade", 14.515, 1.0]
["2026-09-24T13:37:58.933004+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:59.424248+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:37:59.620517+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:00.227788+00:00", "trade", 14.52, 700.0]
["2026-09-24T13:38:00.228864+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:00.299173+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:00.382307+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:00.382316+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:00.382367+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:00.410738+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:00.838005+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:00.838051+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:00.838107+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:00.838153+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:00.838505+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:00.885755+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:00.886099+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:00.913892+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:38:00.954826+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:00.988930+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:00.989029+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:01.272734+00:00", "trade", 14.4928, 20.0]
["2026-09-24T13:38:01.520662+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:01.841069+00:00", "trade", 14.5153, 10.0]
["2026-09-24T13:38:01.975819+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:38:01.991615+00:00", "trade", 14.4842, 330.0]
["2026-09-24T13:38:01.991648+00:00", "trade", 14.4956, 196.0]
["2026-09-24T13:38:02.019682+00:00", "trade", 14.5101, 700.0]
["2026-09-24T13:38:02.253568+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:02.313979+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:02.332524+00:00", "trade", 14.515, 300.0]
["2026-09-24T13:38:02.381511+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:02.381548+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:02.381857+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:02.381895+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:02.833341+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:03.272105+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:03.388005+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:03.388302+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:03.573315+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:03.722874+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:03.857703+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:04.109344+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:04.109392+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:04.110220+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:04.110590+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:04.116158+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:04.129044+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:04.129047+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:04.134403+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:04.134731+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:04.146262+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:05.056287+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:38:05.056319+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:38:05.056320+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:38:05.056334+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:05.056341+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:05.056633+00:00", "trade", 14.52, 200.0]
["2026-09-24T13:38:05.056634+00:00", "trade", 14.52, 53.0]
["2026-09-24T13:38:05.056650+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:05.056678+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:05.056686+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:05.056693+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:05.056698+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:38:05.056705+00:00", "trade", 14.52, 200.0]
["2026-09-24T13:38:05.056707+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:38:05.056710+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:05.056711+00:00", "trade", 14.52, 600.0]
["2026-09-24T13:38:05.056711+00:00", "trade", 14.52, 20.0]
["2026-09-24T13:38:05.056732+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:05.056736+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:38:05.056749+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:05.056781+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:05.056796+00:00", "trade", 14.52, 400.0]
["2026-09-24T13:38:05.056796+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:05.056821+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:05.056828+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:05.056852+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:05.056860+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:05.056985+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:05.057108+00:00", "quote", 14.52, 14.52]
["2026-09-24T13:38:05.057178+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:05.057179+00:00", "trade", 14.52, 200.0]
["2026-09-24T13:38:05.057190+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:05.057218+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:05.057226+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:05.057234+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:05.057235+00:00", "trade", 14.52, 1.0]
["2026-09-24T13:38:05.057263+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:05.057273+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:05.057510+00:00", "trade", 14.52, 6.0]
["2026-09-24T13:38:05.057590+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:05.057756+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:05.057766+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:05.057784+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:05.057945+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:05.058025+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:05.058157+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:05.058201+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:05.058287+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:05.058307+00:00", "trade", 14.52, 600.0]
["2026-09-24T13:38:05.058415+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:05.058542+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:05.058615+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:05.060055+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:05.060568+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:05.061393+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:05.061404+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:05.061750+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:05.062058+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:38:05.062147+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:38:05.062218+00:00", "trade", 14.53, 1.0]
["2026-09-24T13:38:05.062220+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:05.062799+00:00", "trade", 14.53, 1.0]
["2026-09-24T13:38:05.070658+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:05.073559+00:00", "trade", 14.4672, 71.0]
["2026-09-24T13:38:05.073639+00:00", "trade", 14.4686, 546.0]
["2026-09-24T13:38:05.074806+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:05.092481+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:05.092589+00:00", "quote", 14.52, 14.55]
["2026-09-24T13:38:05.092601+00:00", "quote", 14.52, 14.55]
["2026-09-24T13:38:05.092636+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:05.092685+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:05.092915+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:05.093509+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:05.101582+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:05.101726+00:00", "trade", 14.4665, 52.0]
["2026-09-24T13:38:05.101948+00:00", "trade", 14.4665, 133.0]
["2026-09-24T13:38:05.102443+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:05.107842+00:00", "trade", 14.4676, 51.0]
["2026-09-24T13:38:05.225540+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:05.225651+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:05.225718+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:05.226289+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:05.226317+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:05.226335+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:05.226742+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:05.227066+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:05.227778+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:05.242161+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:05.242331+00:00", "trade", 14.54, 30.0]
["2026-09-24T13:38:05.242351+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.242359+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.242365+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.242379+00:00", "trade", 14.54, 7.0]
["2026-09-24T13:38:05.242380+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.242398+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.242531+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.242595+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.242610+00:00", "trade", 14.54, 2.0]
["2026-09-24T13:38:05.242725+00:00", "trade", 14.54, 1.0]
["2026-09-24T13:38:05.242731+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.242926+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.242984+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.243052+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.244226+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.244515+00:00", "trade", 14.55, 100.0]
["2026-09-24T13:38:05.244706+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.245515+00:00", "trade", 14.54, 100.0]
["2026-09-24T13:38:05.245604+00:00", "trade", 14.54, 100.0]
["2026-09-24T13:38:05.245813+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.246375+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.246662+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.246765+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.246887+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.247418+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.254735+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.265817+00:00", "trade", 14.545, 100.0]
["2026-09-24T13:38:05.633711+00:00", "trade", 14.545, 1.0]
["2026-09-24T13:38:05.635036+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:05.867811+00:00", "trade", 14.545, 100.0]
["2026-09-24T13:38:05.952130+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:06.166297+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:06.171625+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:06.420838+00:00", "trade", 14.54, 18.0]
["2026-09-24T13:38:06.421596+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:07.599457+00:00", "trade", 14.5427, 422.0]
["2026-09-24T13:38:07.614689+00:00", "trade", 14.5465, 1000.0]
["2026-09-24T13:38:08.249719+00:00", "trade", 14.4889, 2.0]
["2026-09-24T13:38:08.426264+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:08.747234+00:00", "trade", 14.5499, 200.0]
["2026-09-24T13:38:08.894698+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:08.895695+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:08.906645+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:08.940383+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:09.144441+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:09.423062+00:00", "trade", 14.5495, 500.0]
["2026-09-24T13:38:09.732519+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:09.856778+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:09.856779+00:00", "trade", 14.54, 100.0]
["2026-09-24T13:38:09.856800+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.856807+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.856815+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.856829+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.856850+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.856860+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.857182+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.857277+00:00", "trade", 14.54, 10.0]
["2026-09-24T13:38:09.857355+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.857374+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.857564+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.857574+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.858441+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.858491+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.859132+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.865265+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.865771+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.902696+00:00", "trade", 14.535, 750.0]
["2026-09-24T13:38:09.903158+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.903310+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:09.903651+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.903670+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.903699+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.904126+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:09.937659+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:09.937730+00:00", "trade", 14.54, 50.0]
["2026-09-24T13:38:09.937750+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:09.937758+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:09.938140+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:09.938318+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:09.938403+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:09.938411+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:09.938599+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:09.942769+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:09.944785+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:09.944811+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:09.944861+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:09.973442+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:10.284836+00:00", "trade", 14.54, 41.0]
["2026-09-24T13:38:10.626267+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:10.824542+00:00", "trade", 14.54, 200.0]
["2026-09-24T13:38:10.830330+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:10.830636+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:10.830818+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:10.830826+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:10.830867+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:10.831134+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:10.831359+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:10.831441+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:10.831581+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:10.853651+00:00", "trade", 14.54, 350.0]
["2026-09-24T13:38:10.853706+00:00", "trade", 14.54, 350.0]
["2026-09-24T13:38:10.854938+00:00", "trade", 14.54, 200.0]
["2026-09-24T13:38:11.173377+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.173407+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.173467+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.173879+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.174075+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.181290+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.181828+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.207547+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.207590+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.207814+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.208514+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.208964+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.239816+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.239991+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:11.320363+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.320946+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.321757+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.329602+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.425813+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.425956+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.426452+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:11.426859+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:11.426914+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:11.427311+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:11.459779+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:11.632892+00:00", "trade", 14.54, 1.0]
["2026-09-24T13:38:12.033428+00:00", "trade", 14.5458, 1.0]
["2026-09-24T13:38:12.251661+00:00", "trade", 14.5472, 3.0]
["2026-09-24T13:38:12.360295+00:00", "trade", 14.5472, 1.0]
["2026-09-24T13:38:12.516510+00:00", "trade", 14.54, 10.0]
["2026-09-24T13:38:12.696422+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:12.696698+00:00", "trade", 14.54, 5.0]
["2026-09-24T13:38:12.696924+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:12.697364+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:12.701683+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:13.031713+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:13.344426+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:13.356849+00:00", "trade", 14.54, 1000.0]
["2026-09-24T13:38:13.356851+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:13.356930+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.356937+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.356944+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.356997+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.357505+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.357513+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.357615+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.361368+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.361561+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.389820+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.389827+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.390332+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.400416+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.405324+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.615888+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.615891+00:00", "trade", 14.55, 1000.0]
["2026-09-24T13:38:13.615895+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.615969+00:00", "trade", 14.55, 300.0]
["2026-09-24T13:38:13.615978+00:00", "trade", 14.55, 157.0]
["2026-09-24T13:38:13.616086+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616183+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616184+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616190+00:00", "trade", 14.55, 200.0]
["2026-09-24T13:38:13.616191+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616192+00:00", "trade", 14.55, 174.0]
["2026-09-24T13:38:13.616198+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616209+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616218+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616226+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616232+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616255+00:00", "trade", 14.55, 291.0]
["2026-09-24T13:38:13.616267+00:00", "trade", 14.55, 1.0]
["2026-09-24T13:38:13.616267+00:00", "trade", 14.55, 300.0]
["2026-09-24T13:38:13.616272+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616284+00:00", "trade", 14.55, 100.0]
["2026-09-24T13:38:13.616286+00:00", "trade", 14.55, 50.0]
["2026-09-24T13:38:13.616286+00:00", "trade", 14.55, 300.0]
["2026-09-24T13:38:13.616287+00:00", "trade", 14.55, 300.0]
["2026-09-24T13:38:13.616310+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616316+00:00", "trade", 14.55, 9.0]
["2026-09-24T13:38:13.616317+00:00", "trade", 14.55, 75.0]
["2026-09-24T13:38:13.616331+00:00", "trade", 14.55, 126.0]
["2026-09-24T13:38:13.616331+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616332+00:00", "trade", 14.55, 400.0]
["2026-09-24T13:38:13.616333+00:00", "trade", 14.55, 400.0]
["2026-09-24T13:38:13.616339+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616342+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616343+00:00", "trade", 14.55, 200.0]
["2026-09-24T13:38:13.616355+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616362+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616372+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616377+00:00", "trade", 14.55, 50.0]
["2026-09-24T13:38:13.616378+00:00", "trade", 14.55, 25.0]
["2026-09-24T13:38:13.616380+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616397+00:00", "trade", 14.55, 250.0]
["2026-09-24T13:38:13.616399+00:00", "trade", 14.55, 300.0]
["2026-09-24T13:38:13.616404+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616411+00:00", "trade", 14.55, 500.0]
["2026-09-24T13:38:13.616412+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616419+00:00", "trade", 14.55, 300.0]
["2026-09-24T13:38:13.616420+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616430+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616437+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616445+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616467+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616474+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616482+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616495+00:00", "trade", 14.55, 143.0]
["2026-09-24T13:38:13.616497+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:13.616497+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:13.616511+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:13.616554+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:13.616570+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.616585+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.616592+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.616628+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.616750+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.616762+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.616781+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.616932+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.616950+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.617130+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.617190+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.617289+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.617695+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.617809+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.618321+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.618783+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.619231+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.621439+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.622288+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.622309+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.622322+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.622389+00:00", "trade", 14.56, 45.0]
["2026-09-24T13:38:13.622557+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:13.622808+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:13.622815+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:13.622861+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:13.623002+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:13.623054+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:13.625832+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:13.629001+00:00", "trade", 14.56, 1.0]
["2026-09-24T13:38:13.629980+00:00", "trade", 14.561, 3.0]
["2026-09-24T13:38:13.635376+00:00", "trade", 14.4998, 55.0]
["2026-09-24T13:38:13.785120+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:13.886532+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:13.935465+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:13.935987+00:00", "trade", 14.56, 56.0]
["2026-09-24T13:38:13.935989+00:00", "trade", 14.56, 39.0]
["2026-09-24T13:38:13.935990+00:00", "trade", 14.56, 14.0]
["2026-09-24T13:38:13.935993+00:00", "trade", 14.56, 4.0]
["2026-09-24T13:38:13.936015+00:00", "trade", 14.56, 262.0]
["2026-09-24T13:38:13.936091+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:13.936099+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:13.936105+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:13.936112+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:13.936123+00:00", "trade", 14.56, 95.0]
["2026-09-24T13:38:13.936125+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:13.936134+00:00", "trade", 14.56, 14.0]
["2026-09-24T13:38:13.936138+00:00", "trade", 14.56, 4.0]
["2026-09-24T13:38:13.936159+00:00", "trade", 14.56, 2.0]
["2026-09-24T13:38:13.936188+00:00", "trade", 14.56, 300.0]
["2026-09-24T13:38:13.936189+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:13.936202+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:13.936212+00:00", "trade", 14.56, 125.0]
["2026-09-24T13:38:13.936217+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:13.936284+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.936291+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.936312+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.936707+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.937018+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.937027+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.937071+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.940945+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.941138+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.941199+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.941256+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:13.941643+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:13.941663+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:13.941689+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:13.941961+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:13.947046+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:13.947720+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:16.001783+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:16.002723+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.002825+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.002844+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.002852+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.002860+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.002888+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.002930+00:00", "trade", 14.56, 15.0]
["2026-09-24T13:38:16.002934+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.003109+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.003457+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.010436+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.011086+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.016568+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.038261+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.038268+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.038284+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.038292+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.127036+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.263619+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.337675+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.417348+00:00", "trade", 14.555, 100.0]
["2026-09-24T13:38:16.621327+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.803655+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:16.809556+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:18.209674+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:18.211104+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:18.366061+00:00", "trade", 14.555, 2.0]
["2026-09-24T13:38:18.366166+00:00", "trade", 14.555, 1.0]
["2026-09-24T13:38:18.558715+00:00", "trade", 14.55, 1000.0]
["2026-09-24T13:38:18.558715+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:18.558736+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:18.558737+00:00", "trade", 14.55, 1500.0]
["2026-09-24T13:38:18.558738+00:00", "trade", 14.55, 100.0]
["2026-09-24T13:38:18.558743+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:18.558751+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:18.558759+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:18.558765+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:18.558772+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:18.558779+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:18.558785+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:18.558792+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:18.558800+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:18.558806+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:18.558813+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:18.558990+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:18.559103+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:18.559314+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:18.559370+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:18.559448+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:18.559500+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:18.559835+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:18.559884+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:18.563777+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:18.595999+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:18.596025+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:18.693753+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:18.899621+00:00", "trade", 14.54, 100.0]
["2026-09-24T13:38:18.905580+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:38:20.563975+00:00", "trade", 14.54, 500.0]
["2026-09-24T13:38:20.798744+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:20.965271+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:20.965310+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:20.976714+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:20.977429+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:21.031809+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:21.031838+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:21.033782+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:21.043080+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:21.044047+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:21.054526+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:21.223909+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:21.223941+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:21.547762+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:21.590439+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:21.705019+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:21.705526+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:21.705562+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:21.748832+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:21.749911+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:21.750037+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:21.761697+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:21.761721+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:21.797944+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:22.043396+00:00", "trade", 14.545, 750.0]
["2026-09-24T13:38:22.499896+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:22.500864+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:22.608529+00:00", "trade", 14.545, 350.0]
["2026-09-24T13:38:22.806207+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:22.903738+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:22.904291+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:23.589817+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:24.109291+00:00", "trade", 14.54, 10.0]
["2026-09-24T13:38:24.110161+00:00", "trade", 14.545, 10.0]
["2026-09-24T13:38:24.116755+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:24.116756+00:00", "trade", 14.54, 45.0]
["2026-09-24T13:38:24.116763+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:24.116770+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:24.116778+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.116785+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.116791+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.116797+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.116802+00:00", "trade", 14.54, 300.0]
["2026-09-24T13:38:24.116804+00:00", "trade", 14.54, 800.0]
["2026-09-24T13:38:24.116804+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.116825+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.116839+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.116921+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.117013+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.117050+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.117135+00:00", "trade", 14.54, 4.0]
["2026-09-24T13:38:24.117334+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.117411+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.117681+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.117918+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.118463+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.119146+00:00", "trade", 14.53, 219.0]
["2026-09-24T13:38:24.119323+00:00", "trade", 14.53, 213.0]
["2026-09-24T13:38:24.122102+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.124301+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.125040+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.125046+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:38:24.125048+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:24.125055+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:24.125063+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.125071+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.125079+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.125086+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.125093+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.125101+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.125108+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.125115+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.125148+00:00", "trade", 14.53, 5.0]
["2026-09-24T13:38:24.125153+00:00", "trade", 14.53, 14.0]
["2026-09-24T13:38:24.125172+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.125307+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.125501+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.125584+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.125622+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.126055+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.129569+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.130123+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.136348+00:00", "trade", 14.5488, 1.0]
["2026-09-24T13:38:24.137819+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.152290+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.152291+00:00", "trade", 14.525, 700.0]
["2026-09-24T13:38:24.152292+00:00", "trade", 14.53, 400.0]
["2026-09-24T13:38:24.152293+00:00", "trade", 14.53, 417.0]
["2026-09-24T13:38:24.152295+00:00", "trade", 14.53, 50.0]
["2026-09-24T13:38:24.152298+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.152299+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:38:24.152299+00:00", "trade", 14.54, 417.0]
["2026-09-24T13:38:24.152302+00:00", "trade", 14.54, 400.0]
["2026-09-24T13:38:24.152302+00:00", "trade", 14.54, 100.0]
["2026-09-24T13:38:24.152306+00:00", "trade", 14.54, 50.0]
["2026-09-24T13:38:24.152307+00:00", "trade", 14.54, 109.0]
["2026-09-24T13:38:24.152353+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.152359+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.152366+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.152372+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.152379+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.152385+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.152392+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.152410+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.152412+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:24.152414+00:00", "trade", 14.53, 200.0]
["2026-09-24T13:38:24.152428+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:24.152434+00:00", "trade", 14.54, 400.0]
["2026-09-24T13:38:24.152438+00:00", "trade", 14.54, 100.0]
["2026-09-24T13:38:24.152447+00:00", "trade", 14.54, 30.0]
["2026-09-24T13:38:24.152447+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:24.152454+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:24.152478+00:00", "trade", 14.54, 100.0]
["2026-09-24T13:38:24.152479+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.152485+00:00", "trade", 14.54, 200.0]
["2026-09-24T13:38:24.152486+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.152492+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.152514+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.152528+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.152542+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.152551+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.152565+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.152602+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.152622+00:00", "trade", 14.54, 200.0]
["2026-09-24T13:38:24.152622+00:00", "trade", 14.54, 100.0]
["2026-09-24T13:38:24.152623+00:00", "trade", 14.54, 500.0]
["2026-09-24T13:38:24.152623+00:00", "trade", 14.54, 50.0]
["2026-09-24T13:38:24.152629+00:00", "trade", 14.54, 44.0]
["2026-09-24T13:38:24.152776+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.152888+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.152894+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.152900+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.152975+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.153007+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.153065+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.153071+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.153130+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.153175+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.153175+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.153222+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.153245+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.153288+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.153452+00:00", "trade", 14.54, 100.0]
["2026-09-24T13:38:24.153541+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.153698+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.154045+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.155003+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.157744+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.157860+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.157910+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.182900+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.183286+00:00", "trade", 14.54, 111.0]
["2026-09-24T13:38:24.183615+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.183910+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.184093+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.199603+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.233214+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.252586+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.353020+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.353418+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.448657+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.449496+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.449530+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.449916+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.450071+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:24.450254+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:24.450411+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.450500+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:24.450884+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.451101+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.451373+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.451380+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.451610+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.451828+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.451882+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.451883+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.452019+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.452366+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.452373+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.452889+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.452962+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.453374+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.453430+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.453873+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.453894+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.454397+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.485656+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.485684+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.572345+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.572358+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.572805+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.573149+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.573451+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:24.573517+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:24.573530+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:24.573553+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.573570+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.574005+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:24.574099+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.574118+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:24.574238+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:24.576183+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:38:24.576185+00:00", "trade", 14.53, 50.0]
["2026-09-24T13:38:24.576186+00:00", "trade", 14.53, 600.0]
["2026-09-24T13:38:24.576187+00:00", "trade", 14.53, 62.0]
["2026-09-24T13:38:24.576210+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.576239+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.576245+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.576252+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.576258+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.576269+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.576275+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.576282+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.576424+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.576431+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.576445+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.576451+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.576458+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.576462+00:00", "trade", 14.53, 600.0]
["2026-09-24T13:38:24.576464+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.576467+00:00", "trade", 14.53, 400.0]
["2026-09-24T13:38:24.576543+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.576637+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.576644+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:24.576726+00:00", "trade", 14.53, 90.0]
["2026-09-24T13:38:24.576741+00:00", "trade", 14.53, 38.0]
["2026-09-24T13:38:24.576743+00:00", "trade", 14.53, 50.0]
["2026-09-24T13:38:24.576743+00:00", "trade", 14.53, 400.0]
["2026-09-24T13:38:24.576744+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:24.576762+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:38:24.576810+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.576817+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.576834+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.576841+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.576870+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.576902+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.576987+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.577176+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.582416+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.582456+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:24.589172+00:00", "trade", 14.52, 600.0]
["2026-09-24T13:38:24.589172+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:24.589173+00:00", "trade", 14.52, 12.0]
["2026-09-24T13:38:24.589192+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:24.589200+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:24.589208+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:24.589214+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:24.589229+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:24.589235+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:24.589242+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:24.589422+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:24.589887+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:24.592509+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:38:24.592845+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.592848+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.592877+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.592883+00:00", "trade", 14.51, 9.0]
["2026-09-24T13:38:24.592902+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.592910+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.593031+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.593076+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.593158+00:00", "trade", 14.51, 1.0]
["2026-09-24T13:38:24.593164+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.593249+00:00", "trade", 14.51, 2.0]
["2026-09-24T13:38:24.593454+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.593460+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.593468+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.593478+00:00", "trade", 14.51, 300.0]
["2026-09-24T13:38:24.593495+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.593497+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:38:24.593505+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:38:24.593505+00:00", "trade", 14.51, 3.0]
["2026-09-24T13:38:24.593508+00:00", "trade", 14.51, 197.0]
["2026-09-24T13:38:24.593560+00:00", "trade", 14.51, 350.0]
["2026-09-24T13:38:24.593565+00:00", "trade", 14.51, 400.0]
["2026-09-24T13:38:24.593566+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.593575+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.593590+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.593604+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.593660+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.593831+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.593864+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.593918+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.593985+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.594034+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:38:24.594036+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:38:24.594289+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.594623+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.594916+00:00", "trade", 14.505, 100.0]
["2026-09-24T13:38:24.595380+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.595851+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.604951+00:00", "trade", 14.51, 6.0]
["2026-09-24T13:38:24.605182+00:00", "trade", 14.505, 100.0]
["2026-09-24T13:38:24.605275+00:00", "trade", 14.505, 100.0]
["2026-09-24T13:38:24.605467+00:00", "trade", 14.505, 100.0]
["2026-09-24T13:38:24.605880+00:00", "trade", 14.505, 100.0]
["2026-09-24T13:38:24.606093+00:00", "trade", 14.505, 100.0]
["2026-09-24T13:38:24.606160+00:00", "trade", 14.505, 100.0]
["2026-09-24T13:38:24.608938+00:00", "trade", 14.505, 100.0]
["2026-09-24T13:38:24.617505+00:00", "trade", 14.505, 200.0]
["2026-09-24T13:38:24.627293+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.627783+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.696046+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.696054+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.696419+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.708840+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.708977+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.709301+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:38:24.709502+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:38:24.709531+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.709718+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:38:24.710006+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.710488+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.710508+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.710966+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.710989+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.711444+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.711468+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.711942+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.713265+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:24.802773+00:00", "trade", 14.505, 3.0]
["2026-09-24T13:38:24.914348+00:00", "trade", 14.505, 3.0]
["2026-09-24T13:38:25.012050+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:38:25.012555+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:38:25.012914+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:38:25.013403+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:38:25.026705+00:00", "trade", 14.51, 2.0]
["2026-09-24T13:38:25.029757+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:38:25.030232+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:38:25.418082+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:25.419406+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:25.485369+00:00", "trade", 14.51, 1.0]
["2026-09-24T13:38:25.593298+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:25.593816+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:25.593846+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:25.594187+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:25.594215+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:25.594320+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:25.594372+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:25.594520+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:25.594786+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:25.594810+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:25.594867+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:38:25.594974+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:25.594998+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:25.595063+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:25.595576+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:25.631497+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:26.118537+00:00", "trade", 14.52, 200.0]
["2026-09-24T13:38:26.122495+00:00", "trade", 14.5299, 20.0]
["2026-09-24T13:38:26.125369+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:38:26.125372+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:38:26.125491+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:38:26.126204+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:38:26.423318+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:26.433507+00:00", "trade", 14.52, 1.0]
["2026-09-24T13:38:26.433700+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:26.434163+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:26.544574+00:00", "trade", 14.52, 1.0]
["2026-09-24T13:38:26.867347+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:26.868015+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:26.902657+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:27.466715+00:00", "trade", 14.52, 70.0]
["2026-09-24T13:38:28.320287+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:28.329973+00:00", "trade", 14.52, 20.0]
["2026-09-24T13:38:28.483015+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:28.614018+00:00", "trade", 14.52, 200.0]
["2026-09-24T13:38:28.668600+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:29.295688+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:29.296487+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:29.296580+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:29.312909+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:38:29.312954+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:38:29.313575+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:38:29.313707+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:38:29.313908+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:38:29.314232+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:38:29.315669+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:38:29.316521+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:29.320069+00:00", "trade", 14.52, 350.0]
["2026-09-24T13:38:29.320121+00:00", "trade", 14.52, 350.0]
["2026-09-24T13:38:29.320169+00:00", "trade", 14.52, 350.0]
["2026-09-24T13:38:29.320635+00:00", "trade", 14.52, 350.0]
["2026-09-24T13:38:29.320639+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:38:29.329988+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:30.178439+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:30.207762+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:30.207864+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.207871+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.207903+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.208165+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.208558+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.208957+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.209411+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.209813+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.210279+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.210672+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.211130+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.211527+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.252674+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.253232+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.253313+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.258904+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.259603+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.259614+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.266240+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.270917+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:30.313940+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:31.137840+00:00", "trade", 14.525, 40.0]
["2026-09-24T13:38:33.042601+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:33.043138+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:33.283533+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:33.329704+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:33.329838+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:33.330369+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:33.331061+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:33.331072+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:33.331514+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:33.382509+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:33.387061+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:33.387475+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:33.388161+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:33.388187+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:33.401758+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:33.418914+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:33.766330+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:33.766434+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:33.766688+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:33.766824+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:33.804215+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:33.813811+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:33.997678+00:00", "trade", 14.52, 200.0]
["2026-09-24T13:38:33.998036+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:33.998068+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:33.998438+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:34.002041+00:00", "trade", 14.5234, 103.0]
["2026-09-24T13:38:34.002406+00:00", "trade", 14.5234, 1.0]
["2026-09-24T13:38:34.002784+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:34.653232+00:00", "trade", 14.5257, 1.0]
["2026-09-24T13:38:35.537359+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:38:35.537647+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.538357+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.538691+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.539146+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.729660+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731122+00:00", "trade", 14.53, 300.0]
["2026-09-24T13:38:35.731123+00:00", "trade", 14.53, 200.0]
["2026-09-24T13:38:35.731124+00:00", "trade", 14.53, 200.0]
["2026-09-24T13:38:35.731126+00:00", "trade", 14.53, 600.0]
["2026-09-24T13:38:35.731130+00:00", "trade", 14.53, 700.0]
["2026-09-24T13:38:35.731138+00:00", "trade", 14.53, 300.0]
["2026-09-24T13:38:35.731139+00:00", "trade", 14.53, 300.0]
["2026-09-24T13:38:35.731141+00:00", "trade", 14.53, 14.0]
["2026-09-24T13:38:35.731142+00:00", "trade", 14.53, 18.0]
["2026-09-24T13:38:35.731159+00:00", "trade", 14.53, 300.0]
["2026-09-24T13:38:35.731161+00:00", "trade", 14.53, 368.0]
["2026-09-24T13:38:35.731200+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731214+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731221+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731222+00:00", "trade", 14.53, 1362.0]
["2026-09-24T13:38:35.731223+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731235+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731241+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731248+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731255+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731258+00:00", "trade", 14.53, 20.0]
["2026-09-24T13:38:35.731258+00:00", "trade", 14.53, 200.0]
["2026-09-24T13:38:35.731261+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731268+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731274+00:00", "trade", 14.53, 200.0]
["2026-09-24T13:38:35.731274+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731275+00:00", "trade", 14.53, 400.0]
["2026-09-24T13:38:35.731277+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731278+00:00", "trade", 14.53, 200.0]
["2026-09-24T13:38:35.731278+00:00", "trade", 14.53, 200.0]
["2026-09-24T13:38:35.731282+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731283+00:00", "trade", 14.53, 321.0]
["2026-09-24T13:38:35.731285+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731290+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731291+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:38:35.731297+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731305+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731311+00:00", "trade", 14.53, 53.0]
["2026-09-24T13:38:35.731312+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731318+00:00", "trade", 14.53, 14.0]
["2026-09-24T13:38:35.731323+00:00", "trade", 14.53, 210.0]
["2026-09-24T13:38:35.731334+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731339+00:00", "trade", 14.53, 18.0]
["2026-09-24T13:38:35.731343+00:00", "trade", 14.53, 6.0]
["2026-09-24T13:38:35.731348+00:00", "trade", 14.53, 2.0]
["2026-09-24T13:38:35.731357+00:00", "trade", 14.53, 114.0]
["2026-09-24T13:38:35.731358+00:00", "trade", 14.53, 68.0]
["2026-09-24T13:38:35.731370+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731384+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:38:35.731527+00:00", "quote", 14.53, 14.53]
["2026-09-24T13:38:35.731538+00:00", "quote", 14.53, 14.53]
["2026-09-24T13:38:35.731546+00:00", "quote", 14.53, 14.53]
["2026-09-24T13:38:35.731549+00:00", "trade", 14.53, 132.0]
["2026-09-24T13:38:35.731550+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.731553+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.731560+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.731567+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.731574+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.731581+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.731595+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.731603+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.731609+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.731625+00:00", "trade", 14.53, 3.0]
["2026-09-24T13:38:35.731706+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.731743+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.731831+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.731891+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.731907+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.732069+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.732143+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:35.732154+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.732186+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.732209+00:00", "trade", 14.54, 50.0]
["2026-09-24T13:38:35.732229+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.732236+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.732250+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.732258+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.732314+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:35.732379+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.732386+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.732403+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.732411+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.732462+00:00", "quote", 14.54, 14.54]
["2026-09-24T13:38:35.732464+00:00", "quote", 14.54, 14.54]
["2026-09-24T13:38:35.732766+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.732850+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.732894+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.732895+00:00", "trade", 14.54, 100.0]
["2026-09-24T13:38:35.732895+00:00", "trade", 14.54, 58.0]
["2026-09-24T13:38:35.732897+00:00", "trade", 14.54, 300.0]
["2026-09-24T13:38:35.732897+00:00", "trade", 14.54, 50.0]
["2026-09-24T13:38:35.732901+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.732904+00:00", "trade", 14.54, 67.0]
["2026-09-24T13:38:35.732915+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.732921+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:35.732934+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:38:35.732969+00:00", "trade", 14.54, 100.0]
["2026-09-24T13:38:35.732988+00:00", "trade", 14.54, 50.0]
["2026-09-24T13:38:35.733009+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.733016+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.733029+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.733069+00:00", "quote", 14.54, 14.54]
["2026-09-24T13:38:35.733186+00:00", "quote", 14.54, 14.54]
["2026-09-24T13:38:35.733288+00:00", "quote", 14.54, 14.54]
["2026-09-24T13:38:35.733299+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.733300+00:00", "trade", 14.54, 100.0]
["2026-09-24T13:38:35.733304+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.733316+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.733390+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.733560+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.733591+00:00", "trade", 14.54, 100.0]
["2026-09-24T13:38:35.733616+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.733745+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.733827+00:00", "trade", 14.54, 100.0]
["2026-09-24T13:38:35.733878+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.734233+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.734896+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.739750+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.739858+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.742662+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.742706+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.744382+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.749421+00:00", "trade", 14.54, 8.0]
["2026-09-24T13:38:35.749422+00:00", "trade", 14.54, 100.0]
["2026-09-24T13:38:35.749424+00:00", "trade", 14.54, 100.0]
["2026-09-24T13:38:35.749425+00:00", "trade", 14.54, 50.0]
["2026-09-24T13:38:35.749429+00:00", "trade", 14.54, 42.0]
["2026-09-24T13:38:35.749806+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.749979+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.750007+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.835063+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.835233+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.835234+00:00", "trade", 14.54, 58.0]
["2026-09-24T13:38:35.835236+00:00", "trade", 14.54, 50.0]
["2026-09-24T13:38:35.835236+00:00", "trade", 14.54, 100.0]
["2026-09-24T13:38:35.835319+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.835325+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:38:35.835336+00:00", "trade", 14.54, 50.0]
["2026-09-24T13:38:35.835337+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.835389+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.835397+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.835402+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.835409+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.835417+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.835548+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.835711+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.835714+00:00", "trade", 14.545, 100.0]
["2026-09-24T13:38:35.835748+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.835919+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.836088+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.836279+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.843847+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:35.870948+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:36.175600+00:00", "trade", 14.5414, 5.0]
["2026-09-24T13:38:37.572977+00:00", "trade", 14.54, 2.0]
["2026-09-24T13:38:37.687439+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:38:38.001596+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:38.001624+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:38.001662+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:38.001669+00:00", "trade", 14.55, 8.0]
["2026-09-24T13:38:38.001669+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:38.001930+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:38.002112+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:38.002127+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:38.002204+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:38.002325+00:00", "trade", 14.55, 2000.0]
["2026-09-24T13:38:38.002401+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:38.002783+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:38.005900+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:38.081260+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:38.081692+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:38.083366+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:38.083466+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:38.084238+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:38.089098+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:38.089131+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:38.100192+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:38.100218+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:38.100772+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:38.100876+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:38.107586+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:38.133738+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:38.226374+00:00", "trade", 14.56, 10.0]
["2026-09-24T13:38:38.325268+00:00", "trade", 14.552, 10.0]
["2026-09-24T13:38:38.743963+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:38.768647+00:00", "trade", 14.5572, 1.0]
["2026-09-24T13:38:39.132123+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:39.132532+00:00", "trade", 14.55, 2.0]
["2026-09-24T13:38:39.535334+00:00", "trade", 14.55, 343.0]
["2026-09-24T13:38:39.695921+00:00", "trade", 14.55, 600.0]
["2026-09-24T13:38:39.814134+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:39.822195+00:00", "trade", 14.5595, 207.0]
["2026-09-24T13:38:39.824410+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:40.016439+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:40.016840+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:40.017108+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:40.017780+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:40.018077+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:40.053561+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:40.619933+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:40.660640+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:41.036498+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:41.037413+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:41.064275+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:41.064537+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:41.263213+00:00", "trade", 14.55, 100.0]
["2026-09-24T13:38:41.807501+00:00", "trade", 14.56, 100.0]
["2026-09-24T13:38:41.807501+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:41.807503+00:00", "trade", 14.56, 56.0]
["2026-09-24T13:38:41.807504+00:00", "trade", 14.56, 1100.0]
["2026-09-24T13:38:41.807508+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:41.807516+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:41.807532+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:41.807533+00:00", "trade", 14.56, 96.0]
["2026-09-24T13:38:41.807533+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:41.807554+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:41.807561+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:41.807567+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:41.807577+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:41.807591+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:41.807598+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:41.807694+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:41.807784+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:41.807794+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:41.807803+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:41.807810+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:41.807845+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:41.807886+00:00", "trade", 14.56, 100.0]
["2026-09-24T13:38:41.807895+00:00", "trade", 14.56, 1.0]
["2026-09-24T13:38:41.807897+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:41.807898+00:00", "trade", 14.56, 600.0]
["2026-09-24T13:38:41.807916+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:41.807975+00:00", "trade", 14.56, 100.0]
["2026-09-24T13:38:41.807975+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:41.808061+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:41.808069+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:41.808080+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:41.808133+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:41.808191+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:41.808209+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:41.808306+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:41.808384+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:41.808417+00:00", "trade", 14.56, 6.0]
["2026-09-24T13:38:41.808456+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:41.808612+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:41.808644+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:41.808709+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:41.808912+00:00", "trade", 14.56, 407.0]
["2026-09-24T13:38:41.810886+00:00", "trade", 14.57, 100.0]
["2026-09-24T13:38:41.810914+00:00", "trade", 14.57, 100.0]
["2026-09-24T13:38:41.810942+00:00", "trade", 14.57, 350.0]
["2026-09-24T13:38:41.811003+00:00", "trade", 14.57, 350.0]
["2026-09-24T13:38:41.811035+00:00", "trade", 14.57, 250.0]
["2026-09-24T13:38:41.811037+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:41.811056+00:00", "trade", 14.57, 200.0]
["2026-09-24T13:38:41.815321+00:00", "trade", 14.56, 7.0]
["2026-09-24T13:38:41.822700+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:41.850562+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:41.866253+00:00", "trade", 14.57, 100.0]
["2026-09-24T13:38:41.867545+00:00", "trade", 14.57, 100.0]
["2026-09-24T13:38:41.867588+00:00", "trade", 14.57, 100.0]
["2026-09-24T13:38:41.867601+00:00", "trade", 14.57, 100.0]
["2026-09-24T13:38:41.867611+00:00", "trade", 14.57, 100.0]
["2026-09-24T13:38:41.867647+00:00", "trade", 14.57, 350.0]
["2026-09-24T13:38:41.867659+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:41.867687+00:00", "trade", 14.57, 100.0]
["2026-09-24T13:38:41.867693+00:00", "trade", 14.57, 200.0]
["2026-09-24T13:38:41.867702+00:00", "trade", 14.57, 350.0]
["2026-09-24T13:38:41.867797+00:00", "trade", 14.57, 200.0]
["2026-09-24T13:38:41.867806+00:00", "trade", 14.57, 250.0]
["2026-09-24T13:38:41.867843+00:00", "trade", 14.57, 350.0]
["2026-09-24T13:38:41.868025+00:00", "trade", 14.57, 100.0]
["2026-09-24T13:38:41.868061+00:00", "trade", 14.57, 100.0]
["2026-09-24T13:38:41.868146+00:00", "trade", 14.57, 350.0]
["2026-09-24T13:38:41.868216+00:00", "trade", 14.57, 350.0]
["2026-09-24T13:38:41.868217+00:00", "trade", 14.57, 350.0]
["2026-09-24T13:38:41.874699+00:00", "trade", 14.57, 1600.0]
["2026-09-24T13:38:41.875890+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:41.876142+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:41.908066+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:42.490314+00:00", "trade", 14.5637, 9.0]
["2026-09-24T13:38:42.497884+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:42.534986+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:42.539370+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:42.540189+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:42.575541+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:43.024259+00:00", "trade", 14.57, 100.0]
["2026-09-24T13:38:44.509910+00:00", "trade", 14.56, 1.0]
["2026-09-24T13:38:44.743470+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:44.744127+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:44.744205+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:44.744213+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:44.744254+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:44.744700+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:44.745139+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:44.752548+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:44.752849+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:44.753240+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:44.783915+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:44.793869+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:44.794308+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:45.029262+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:45.030903+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:45.030948+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:45.031051+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:45.031313+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:45.063578+00:00", "trade", 14.565, 100.0]
["2026-09-24T13:38:46.283216+00:00", "trade", 14.57, 600.0]
["2026-09-24T13:38:47.635775+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:48.144945+00:00", "trade", 14.5637, 10.0]
["2026-09-24T13:38:48.181920+00:00", "trade", 14.57, 16.0]
["2026-09-24T13:38:48.250428+00:00", "trade", 14.5772, 3.0]
["2026-09-24T13:38:48.250638+00:00", "trade", 14.5772, 1.0]
["2026-09-24T13:38:48.489051+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:48.489059+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:48.489449+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:48.489840+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:48.491583+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:48.524746+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:48.612837+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:48.912143+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:48.912724+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:48.913234+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:48.913273+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:48.913317+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:48.923914+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:49.042432+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:49.577595+00:00", "trade", 14.57, 20.0]
["2026-09-24T13:38:49.578297+00:00", "trade", 14.58, 6.0]
["2026-09-24T13:38:49.635899+00:00", "trade", 14.44, 1.0]
["2026-09-24T13:38:49.813186+00:00", "trade", 14.57, 500.0]
["2026-09-24T13:38:50.578174+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:51.117045+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:51.698426+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:51.699386+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:51.699428+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:51.699430+00:00", "trade", 14.57, 1.0]
["2026-09-24T13:38:51.699913+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:51.700211+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:51.701132+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:51.703624+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:51.703652+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:51.732053+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:51.742694+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:52.252274+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.252289+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.253137+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.253504+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.253599+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.290661+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.313263+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.349505+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.349786+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.612094+00:00", "trade", 14.58, 300.0]
["2026-09-24T13:38:52.612095+00:00", "trade", 14.58, 100.0]
["2026-09-24T13:38:52.612098+00:00", "trade", 14.58, 200.0]
["2026-09-24T13:38:52.612101+00:00", "trade", 14.58, 1.0]
["2026-09-24T13:38:52.612101+00:00", "trade", 14.58, 200.0]
["2026-09-24T13:38:52.612121+00:00", "trade", 14.58, 300.0]
["2026-09-24T13:38:52.612122+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.612149+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.612156+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.612169+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.612175+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.612183+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.612198+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.612214+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.612336+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.612343+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.612350+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.612364+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.612376+00:00", "trade", 14.58, 200.0]
["2026-09-24T13:38:52.612383+00:00", "trade", 14.58, 200.0]
["2026-09-24T13:38:52.612411+00:00", "trade", 14.58, 1.0]
["2026-09-24T13:38:52.612654+00:00", "trade", 14.58, 100.0]
["2026-09-24T13:38:52.612657+00:00", "trade", 14.58, 2500.0]
["2026-09-24T13:38:52.612657+00:00", "trade", 14.58, 1000.0]
["2026-09-24T13:38:52.612657+00:00", "trade", 14.58, 680.0]
["2026-09-24T13:38:52.612666+00:00", "trade", 14.58, 2820.0]
["2026-09-24T13:38:52.612668+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:52.612677+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:38:52.612708+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:38:52.612742+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.612751+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.612768+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.612776+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.612886+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.612912+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.612970+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.612996+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.613013+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.613078+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.613184+00:00", "trade", 14.58, 100.0]
["2026-09-24T13:38:52.613185+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.613285+00:00", "trade", 14.58, 6.0]
["2026-09-24T13:38:52.613334+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.613497+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.615193+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.615526+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.616054+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.623206+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.637711+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.642837+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.643407+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:52.643783+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:53.150127+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:53.150526+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:53.150867+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:53.151520+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:53.152462+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:53.152912+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:53.155943+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:38:53.155972+00:00", "trade", 14.58, 5.0]
["2026-09-24T13:38:53.156272+00:00", "trade", 14.58, 300.0]
["2026-09-24T13:38:53.156273+00:00", "trade", 14.58, 500.0]
["2026-09-24T13:38:53.156273+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:38:53.156319+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:38:53.156387+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:38:53.156400+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:38:53.156407+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:38:53.156432+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:53.156440+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:53.156455+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:53.156486+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:53.156513+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:53.156521+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:53.156572+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:53.156603+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:53.156745+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:53.156825+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:53.156853+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:53.156954+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:53.157524+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:53.157939+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:53.160679+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:53.162513+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:53.174826+00:00", "trade", 14.575, 200.0]
["2026-09-24T13:38:53.175536+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:38:53.175560+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:53.175582+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:53.175610+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:53.180970+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:53.187692+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:53.209478+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:53.209504+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:53.531116+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:53.864261+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:53.975091+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:54.063055+00:00", "trade", 14.57, 1.0]
["2026-09-24T13:38:54.114644+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:55.044480+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:55.700932+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:55.701538+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:55.746925+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:55.771684+00:00", "trade", 14.571, 157.0]
["2026-09-24T13:38:56.367302+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:56.367329+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:56.367860+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:56.386734+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:56.390146+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:38:56.390162+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:56.391731+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:56.399769+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:56.399880+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:56.400410+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:56.400657+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:56.423632+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:56.511770+00:00", "trade", 14.5638, 10.0]
["2026-09-24T13:38:56.794052+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:56.794376+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:56.794569+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:56.846607+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:56.877687+00:00", "trade", 14.56, 1100.0]
["2026-09-24T13:38:56.877687+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:38:56.877689+00:00", "trade", 14.56, 600.0]
["2026-09-24T13:38:56.877694+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:56.877707+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:56.877714+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:56.877721+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:56.877742+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:56.877749+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:56.877757+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:56.877936+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:56.878151+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:56.878264+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:56.878286+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:56.878311+00:00", "trade", 14.56, 20.0]
["2026-09-24T13:38:56.878583+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:56.878663+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:56.878833+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:56.878970+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:56.879141+00:00", "trade", 14.55, 100.0]
["2026-09-24T13:38:56.879419+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:56.885645+00:00", "trade", 14.55, 100.0]
["2026-09-24T13:38:56.890058+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:56.913587+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:38:56.923901+00:00", "trade", 14.55, 5.0]
["2026-09-24T13:38:56.929111+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:56.929119+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:56.930023+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:56.954319+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:56.954408+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:56.954437+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:56.954906+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:56.977803+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:38:56.978403+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:56.978551+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:56.978732+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:56.979261+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:56.979732+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:56.991595+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:56.999459+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:57.009960+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:57.037741+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:57.037762+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:57.037885+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:57.038144+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:57.038381+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:57.038840+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:57.260656+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:57.260988+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:57.260998+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:57.261048+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:57.261082+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:57.396510+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:57.503979+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:57.894440+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.030261+00:00", "trade", 14.57, 10.0]
["2026-09-24T13:38:58.049798+00:00", "trade", 14.56, 3.0]
["2026-09-24T13:38:58.160007+00:00", "trade", 14.56, 3.0]
["2026-09-24T13:38:58.204277+00:00", "trade", 14.56, 100.0]
["2026-09-24T13:38:58.229193+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.229506+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.229888+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.254551+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.277953+00:00", "trade", 14.56, 2.0]
["2026-09-24T13:38:58.390750+00:00", "trade", 14.56, 1.0]
["2026-09-24T13:38:58.504984+00:00", "trade", 14.56, 1.0]
["2026-09-24T13:38:58.557669+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.591404+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.595557+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.599179+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.599208+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.601179+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.684208+00:00", "trade", 14.5641, 1500.0]
["2026-09-24T13:38:58.684871+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.685685+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.686173+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.690765+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.787259+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.787434+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.796515+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.798892+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.799424+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.817334+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.836440+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.841812+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.842133+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.842552+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.997477+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:58.997482+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:59.029341+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:59.089808+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:59.171913+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:59.523200+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:59.523407+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:59.523542+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:59.555227+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:38:59.763013+00:00", "trade", 14.56, 1200.0]
["2026-09-24T13:38:59.763093+00:00", "trade", 14.56, 300.0]
["2026-09-24T13:38:59.766782+00:00", "trade", 14.56, 1300.0]
["2026-09-24T13:38:59.784553+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:00.235957+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:00.454687+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:00.491610+00:00", "trade", 14.5694, 613.0]
["2026-09-24T13:39:00.601975+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:00.602013+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:00.602514+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:00.602636+00:00", "trade", 14.56, 33.0]
["2026-09-24T13:39:00.602994+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:00.603338+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:00.633428+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:00.653693+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:00.668590+00:00", "trade", 14.4462, 9.0]
["2026-09-24T13:39:00.718913+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:00.719764+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:00.719790+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:00.719819+00:00", "trade", 14.55, 50.0]
["2026-09-24T13:39:00.719820+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:00.719821+00:00", "trade", 14.55, 1900.0]
["2026-09-24T13:39:00.719822+00:00", "trade", 14.55, 200.0]
["2026-09-24T13:39:00.719826+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:00.719834+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:00.719842+00:00", "quote", 14.55, 14.55]
["2026-09-24T13:39:00.719849+00:00", "quote", 14.55, 14.55]
["2026-09-24T13:39:00.719856+00:00", "quote", 14.55, 14.55]
["2026-09-24T13:39:00.719874+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:00.719948+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:00.719964+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:00.720022+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:00.720064+00:00", "quote", 14.55, 14.55]
["2026-09-24T13:39:00.720127+00:00", "quote", 14.55, 14.55]
["2026-09-24T13:39:00.720228+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:00.720309+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:00.720336+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:00.720592+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:00.720667+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:00.720683+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:00.720758+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:00.721036+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:00.721043+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:00.721057+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:00.721066+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:00.721074+00:00", "trade", 14.54, 600.0]
["2026-09-24T13:39:00.721074+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:00.721074+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:00.721080+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:00.721127+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:00.721140+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.721148+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.721182+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.721254+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.721262+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.721348+00:00", "trade", 14.54, 4.0]
["2026-09-24T13:39:00.721351+00:00", "trade", 14.54, 45.0]
["2026-09-24T13:39:00.721371+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.721574+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.721700+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.721755+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.721824+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.721837+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.721990+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.722412+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.722443+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.722500+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:39:00.723197+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:39:00.730196+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:39:00.731040+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:39:00.732822+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:39:00.733713+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:39:00.733752+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.733980+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.734414+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.735357+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.762510+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.774680+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.776822+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:39:00.893323+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:00.893923+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:00.894401+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:00.894418+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:00.894426+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:00.894438+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:00.894518+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:01.290773+00:00", "trade", 14.5478, 20.0]
["2026-09-24T13:39:01.304360+00:00", "trade", 14.5301, 1000.0]
["2026-09-24T13:39:01.304658+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:01.735846+00:00", "trade", 14.5313, 750.0]
["2026-09-24T13:39:01.736623+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:01.794645+00:00", "trade", 14.54, 50.0]
["2026-09-24T13:39:01.797342+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:01.806465+00:00", "trade", 14.54, 150.0]
["2026-09-24T13:39:01.822746+00:00", "trade", 14.54, 100.0]
["2026-09-24T13:39:01.946891+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:02.306535+00:00", "trade", 14.55, 55.0]
["2026-09-24T13:39:02.374184+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:02.477609+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:02.854127+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:02.854440+00:00", "quote", 14.52, 14.55]
["2026-09-24T13:39:02.855276+00:00", "trade", 14.55, 4.0]
["2026-09-24T13:39:02.954272+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:02.954944+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:02.955445+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:02.978556+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:03.018876+00:00", "quote", 14.52, 14.55]
["2026-09-24T13:39:03.146556+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:39:03.147089+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:03.147181+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:03.147314+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:03.147553+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:03.147867+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:03.269243+00:00", "trade", 14.54, 200.0]
["2026-09-24T13:39:03.283486+00:00", "trade", 14.54, 200.0]
["2026-09-24T13:39:03.456012+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:03.483644+00:00", "trade", 14.54, 500.0]
["2026-09-24T13:39:03.517656+00:00", "trade", 14.54, 200.0]
["2026-09-24T13:39:03.526075+00:00", "trade", 14.54, 200.0]
["2026-09-24T13:39:03.665300+00:00", "trade", 14.54, 200.0]
["2026-09-24T13:39:03.665526+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:04.028845+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:04.028963+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:04.028994+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:04.029002+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:04.029131+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:04.029258+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:39:04.029841+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:39:04.029912+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:39:04.030133+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:04.030524+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:04.030644+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:39:04.031472+00:00", "trade", 14.53, 200.0]
["2026-09-24T13:39:04.032239+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.032277+00:00", "trade", 14.53, 1.0]
["2026-09-24T13:39:04.032333+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.032468+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.032556+00:00", "trade", 14.53, 5.0]
["2026-09-24T13:39:04.032703+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.032803+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.032829+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.032890+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.032897+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.032995+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.033022+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.033387+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.033470+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.034129+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.034205+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.034328+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.034434+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.034705+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:04.034830+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.036235+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.036755+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.037440+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.037921+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.047275+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:04.047361+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:04.047724+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:04.047751+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:04.047759+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:04.048171+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:04.053683+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:04.056548+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:04.065039+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:04.065046+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:04.359139+00:00", "trade", 14.4458, 1.0]
["2026-09-24T13:39:04.993907+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:05.123863+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:05.225427+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:05.225874+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:05.263041+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:05.734226+00:00", "trade", 14.52, 30.0]
["2026-09-24T13:39:06.138459+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:06.138944+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:06.349946+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:06.350636+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:06.366018+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:06.370798+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:06.380153+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:06.603220+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:06.618234+00:00", "trade", 14.52, 1.0]
["2026-09-24T13:39:06.798705+00:00", "trade", 14.5158, 10.0]
["2026-09-24T13:39:07.141919+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:07.141979+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:07.286376+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:07.286848+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:07.287367+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:07.312701+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:07.339450+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:07.446407+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:07.447096+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:07.702176+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:08.115741+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:08.864081+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:08.902374+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:08.902398+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:08.902405+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:08.903057+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:08.903527+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:08.903764+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:08.968731+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:09.279001+00:00", "trade", 14.525, 500.0]
["2026-09-24T13:39:09.279053+00:00", "trade", 14.525, 100.0]
["2026-09-24T13:39:09.279103+00:00", "trade", 14.525, 200.0]
["2026-09-24T13:39:09.279154+00:00", "trade", 14.52, 51.0]
["2026-09-24T13:39:09.279207+00:00", "trade", 14.52, 186.0]
["2026-09-24T13:39:09.279258+00:00", "trade", 14.52, 510.0]
["2026-09-24T13:39:09.304621+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:09.314094+00:00", "trade", 14.5201, 24.0]
["2026-09-24T13:39:09.514442+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:09.514519+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:09.514705+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:09.514918+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:09.514968+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:09.677615+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:09.763459+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:09.763531+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:39:09.763555+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:09.764206+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:09.764905+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:09.764989+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:09.765022+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:09.765396+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:09.771536+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:09.776755+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:09.907584+00:00", "trade", 14.53, 200.0]
["2026-09-24T13:39:09.907615+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:39:09.907712+00:00", "trade", 14.53, 1200.0]
["2026-09-24T13:39:09.907713+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:09.907738+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:09.907745+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:09.907752+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:09.907758+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:09.907772+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:39:09.907822+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:39:09.907823+00:00", "trade", 14.53, 126.0]
["2026-09-24T13:39:09.907845+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:09.907855+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:09.907863+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:09.907869+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:09.907876+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:09.907891+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:09.907897+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:09.907904+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:39:09.908402+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:09.908448+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:09.908563+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:09.908590+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:09.908614+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:09.908724+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:09.908845+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:09.908898+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:09.909023+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:09.913577+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:09.931869+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:09.944242+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:09.944269+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:10.431205+00:00", "trade", 14.5481, 1.0]
["2026-09-24T13:39:10.431856+00:00", "trade", 14.55, 4.0]
["2026-09-24T13:39:10.635062+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:10.635157+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:10.635309+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:10.635339+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:10.635393+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:10.635718+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:10.665470+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:10.665615+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:10.695557+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:10.897658+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:11.019046+00:00", "trade", 14.4534, 5.0]
["2026-09-24T13:39:11.400370+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:11.400382+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:11.400850+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:11.400858+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:11.400865+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:11.400887+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:11.400894+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:11.400901+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:11.400998+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:11.401753+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:11.402086+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:11.403216+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:11.431643+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:11.432062+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:11.432210+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:11.432217+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:11.432228+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:11.432564+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:11.432626+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:11.432681+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:11.432748+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:11.432759+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:11.433019+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:11.450368+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:11.468042+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:11.495478+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:11.972252+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:11.972825+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:39:11.972856+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:11.973890+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:11.973897+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:11.974032+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:11.974043+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:12.080889+00:00", "trade", 14.545, 100.0]
["2026-09-24T13:39:13.094143+00:00", "trade", 14.55, 100.0]
["2026-09-24T13:39:13.094154+00:00", "trade", 14.55, 200.0]
["2026-09-24T13:39:13.094159+00:00", "trade", 14.55, 200.0]
["2026-09-24T13:39:13.094225+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:13.094278+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:13.094664+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:13.097147+00:00", "trade", 14.55, 20.0]
["2026-09-24T13:39:13.097149+00:00", "trade", 14.55, 300.0]
["2026-09-24T13:39:13.097150+00:00", "trade", 14.55, 200.0]
["2026-09-24T13:39:13.097151+00:00", "trade", 14.55, 200.0]
["2026-09-24T13:39:13.097154+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:13.097161+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:13.097170+00:00", "trade", 14.55, 300.0]
["2026-09-24T13:39:13.097171+00:00", "trade", 14.55, 800.0]
["2026-09-24T13:39:13.097203+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:13.097209+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:13.097223+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:13.097251+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:13.097265+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:13.097271+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:13.097418+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:13.097437+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:13.097452+00:00", "trade", 14.55, 200.0]
["2026-09-24T13:39:13.097469+00:00", "trade", 14.55, 100.0]
["2026-09-24T13:39:13.097471+00:00", "trade", 14.55, 200.0]
["2026-09-24T13:39:13.097542+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:13.097667+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:13.097731+00:00", "trade", 14.55, 200.0]
["2026-09-24T13:39:13.097733+00:00", "trade", 14.55, 100.0]
["2026-09-24T13:39:13.097733+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:39:13.097748+00:00", "trade", 14.55, 300.0]
["2026-09-24T13:39:13.097749+00:00", "trade", 14.55, 400.0]
["2026-09-24T13:39:13.097750+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:39:13.097786+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:39:13.097802+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:39:13.097809+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:39:13.097818+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.097822+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.097853+00:00", "trade", 14.55, 6.0]
["2026-09-24T13:39:13.097854+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.097862+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.097962+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.097976+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.097977+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.098063+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.098265+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.098280+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.098302+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.098323+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.098334+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.098500+00:00", "trade", 14.56, 16.0]
["2026-09-24T13:39:13.098545+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.098560+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.098745+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.098809+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.098991+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.099039+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:13.099110+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.129247+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.129443+00:00", "quote", 14.55, 14.58]
["2026-09-24T13:39:13.129463+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:13.129536+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:13.129758+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:13.129770+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:13.129835+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:13.129886+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:13.129926+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:13.130112+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:13.130246+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:13.130270+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:13.130695+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:13.176828+00:00", "trade", 14.56, 56.0]
["2026-09-24T13:39:13.176829+00:00", "trade", 14.56, 50.0]
["2026-09-24T13:39:13.176855+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:13.176871+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:13.176878+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:13.177215+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:13.177283+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:13.177290+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:13.177323+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:13.177388+00:00", "trade", 14.56, 36.0]
["2026-09-24T13:39:13.177389+00:00", "trade", 14.56, 75.0]
["2026-09-24T13:39:13.177390+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.177427+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.177441+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.177459+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.177481+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.177529+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.177575+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.177747+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.177766+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.177771+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.178196+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.178205+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.181573+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.182054+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.182072+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.182480+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.182968+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.182998+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.183051+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.183545+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.183923+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.184022+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.184379+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.184478+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.184508+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.184548+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.184573+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.184672+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.184767+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.184977+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.185130+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.185149+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.218496+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.370616+00:00", "trade", 14.5663, 1.0]
["2026-09-24T13:39:13.377711+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:13.377745+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.377810+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.377853+00:00", "trade", 14.56, 36.0]
["2026-09-24T13:39:13.378108+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.378581+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.380265+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.380297+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.389026+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.402547+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.407952+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.408001+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.612883+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.719214+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:13.784460+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:14.060271+00:00", "trade", 14.555, 200.0]
["2026-09-24T13:39:14.060595+00:00", "trade", 14.555, 200.0]
["2026-09-24T13:39:14.060720+00:00", "trade", 14.555, 200.0]
["2026-09-24T13:39:14.061061+00:00", "trade", 14.555, 200.0]
["2026-09-24T13:39:14.076502+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:15.216218+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:15.216387+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:15.216558+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:15.216745+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:15.217113+00:00", "trade", 14.56, 371.0]
["2026-09-24T13:39:15.217140+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:15.217142+00:00", "trade", 14.56, 200.0]
["2026-09-24T13:39:15.217202+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:15.217206+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:15.218265+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:15.487558+00:00", "trade", 14.56, 100.0]
["2026-09-24T13:39:15.487558+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:15.487584+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:15.487591+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:15.487598+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:15.487604+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:15.487617+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:15.487684+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:15.487889+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:15.487919+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:39:15.487921+00:00", "trade", 14.56, 100.0]
["2026-09-24T13:39:15.487923+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:15.487934+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:15.487966+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:39:15.487987+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:15.487988+00:00", "trade", 14.56, 1.0]
["2026-09-24T13:39:15.487998+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:15.488021+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:15.488034+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:15.488041+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:15.488376+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:15.488403+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:15.488469+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:15.488483+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:15.488491+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:15.492304+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:15.492588+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:15.492694+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:15.492781+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:15.492802+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:15.492831+00:00", "trade", 14.57, 50.0]
["2026-09-24T13:39:15.492852+00:00", "quote", 14.57, 14.57]
["2026-09-24T13:39:15.492859+00:00", "quote", 14.57, 14.57]
["2026-09-24T13:39:15.492866+00:00", "quote", 14.57, 14.57]
["2026-09-24T13:39:15.492883+00:00", "quote", 14.57, 14.57]
["2026-09-24T13:39:15.492897+00:00", "quote", 14.57, 14.57]
["2026-09-24T13:39:15.492964+00:00", "quote", 14.57, 14.57]
["2026-09-24T13:39:15.493002+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:15.493201+00:00", "quote", 14.57, 14.57]
["2026-09-24T13:39:15.493445+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:15.493448+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:15.493478+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:15.493501+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:15.493519+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:15.493532+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:15.493539+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:15.493581+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:15.493857+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:15.494348+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:15.497976+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:15.525110+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:15.525617+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:15.525671+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:15.526043+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:15.526527+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:15.526847+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:15.588116+00:00", "trade", 14.5763, 750.0]
["2026-09-24T13:39:15.762072+00:00", "trade", 14.57, 175.0]
["2026-09-24T13:39:15.762154+00:00", "trade", 14.57, 175.0]
["2026-09-24T13:39:15.762233+00:00", "trade", 14.57, 175.0]
["2026-09-24T13:39:15.919829+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:16.968222+00:00", "trade", 14.4583, 17.0]
["2026-09-24T13:39:16.968233+00:00", "trade", 14.575, 10.0]
["2026-09-24T13:39:17.044323+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:17.044640+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:17.044801+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:17.451712+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:17.496240+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:17.748896+00:00", "trade", 14.5737, 1000.0]
["2026-09-24T13:39:18.569974+00:00", "trade", 14.5773, 27.0]
["2026-09-24T13:39:18.570337+00:00", "trade", 14.5773, 1.0]
["2026-09-24T13:39:18.800603+00:00", "trade", 14.575, 500.0]
["2026-09-24T13:39:19.366729+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.402081+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.402144+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.402209+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.432744+00:00", "trade", 14.57, 1100.0]
["2026-09-24T13:39:19.432746+00:00", "trade", 14.57, 900.0]
["2026-09-24T13:39:19.432749+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.432756+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.432763+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.432771+00:00", "trade", 14.57, 300.0]
["2026-09-24T13:39:19.432772+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:19.432774+00:00", "trade", 14.57, 3.0]
["2026-09-24T13:39:19.432785+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:19.432793+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:19.432800+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:19.432821+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:19.432827+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:19.432841+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:19.432847+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:19.432864+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:19.432870+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:19.432878+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:19.432885+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:19.432892+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:19.432898+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:19.432929+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:19.433186+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:19.433285+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:19.433303+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:19.433339+00:00", "trade", 14.57, 100.0]
["2026-09-24T13:39:19.433368+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:19.433463+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:19.433511+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:19.433539+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:19.433552+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:19.433860+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:19.434105+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:19.438976+00:00", "trade", 14.57, 175.0]
["2026-09-24T13:39:19.439737+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:19.439746+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:19.441375+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:39:19.533556+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:19.533649+00:00", "trade", 14.57, 20.0]
["2026-09-24T13:39:19.533876+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.533917+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.533924+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.533983+00:00", "trade", 14.57, 75.0]
["2026-09-24T13:39:19.534027+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.534048+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.535337+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.541672+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.562128+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.566656+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.566684+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.915292+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.987713+00:00", "trade", 14.5727, 7.0]
["2026-09-24T13:39:19.988068+00:00", "trade", 14.5727, 1.0]
["2026-09-24T13:39:19.988465+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.988791+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.988937+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.991938+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:19.991949+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:19.992238+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:19.992679+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:19.997803+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:20.061823+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.063071+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.135202+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:20.135650+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:20.135670+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:20.148649+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.149130+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.149394+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.149634+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.149660+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.150148+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.150348+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.150644+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.150821+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.151154+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.151280+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.151639+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.151646+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.152151+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.152218+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.152648+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.152704+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.202932+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.203400+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.303607+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.304077+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.504552+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.505016+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.707242+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:20.708083+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:20.708259+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:20.708293+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:20.712538+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:20.738009+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.738051+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.741484+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.741849+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:39:20.760309+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.760445+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.760451+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:20.820040+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:21.076566+00:00", "trade", 14.4595, 15.0]
["2026-09-24T13:39:21.151475+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:21.158704+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:21.635906+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:21.645404+00:00", "trade", 14.58, 1.0]
["2026-09-24T13:39:21.645411+00:00", "trade", 14.58, 600.0]
["2026-09-24T13:39:21.645412+00:00", "trade", 14.58, 20.0]
["2026-09-24T13:39:21.645574+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:21.645743+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:21.645762+00:00", "trade", 14.58, 161.0]
["2026-09-24T13:39:21.645763+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:21.645851+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:21.645901+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:21.645920+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:21.646154+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:21.649905+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:39:21.733894+00:00", "trade", 14.58, 939.0]
["2026-09-24T13:39:21.733895+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:39:21.733941+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:21.734025+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:21.734062+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:21.734137+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:21.734202+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:21.734301+00:00", "trade", 14.58, 100.0]
["2026-09-24T13:39:21.734403+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:21.734549+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:21.734887+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:21.734926+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:21.736406+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:21.741545+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:21.767148+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:22.098553+00:00", "trade", 14.5899, 50.0]
["2026-09-24T13:39:22.099261+00:00", "trade", 14.59, 2.0]
["2026-09-24T13:39:22.113337+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:22.113358+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:22.114096+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:22.114103+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:22.114131+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:22.114134+00:00", "trade", 14.59, 1.0]
["2026-09-24T13:39:22.114140+00:00", "trade", 14.59, 27.0]
["2026-09-24T13:39:22.114154+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:22.114191+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:22.114202+00:00", "trade", 14.59, 100.0]
["2026-09-24T13:39:22.114229+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:22.114561+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:22.114617+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:22.114937+00:00", "trade", 14.59, 1.0]
["2026-09-24T13:39:22.115179+00:00", "trade", 14.59, 50.0]
["2026-09-24T13:39:22.198068+00:00", "trade", 14.59, 3.0]
["2026-09-24T13:39:22.198068+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:22.198077+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:22.198098+00:00", "trade", 14.59, 3.0]
["2026-09-24T13:39:22.198459+00:00", "trade", 14.59, 3.0]
["2026-09-24T13:39:22.462033+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:22.564995+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:22.756219+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:23.029432+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:24.108575+00:00", "trade", 14.59, 97.0]
["2026-09-24T13:39:24.108577+00:00", "trade", 14.59, 2.0]
["2026-09-24T13:39:24.108578+00:00", "trade", 14.59, 100.0]
["2026-09-24T13:39:24.108580+00:00", "trade", 14.59, 100.0]
["2026-09-24T13:39:24.108583+00:00", "trade", 14.59, 57.0]
["2026-09-24T13:39:24.108685+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:24.108721+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:24.108736+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:24.108828+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:24.108849+00:00", "trade", 14.59, 70.0]
["2026-09-24T13:39:24.108853+00:00", "trade", 14.59, 250.0]
["2026-09-24T13:39:24.108858+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:24.108860+00:00", "trade", 14.59, 250.0]
["2026-09-24T13:39:24.108865+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:24.108985+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:39:24.109050+00:00", "quote", 14.59, 14.59]
["2026-09-24T13:39:24.109066+00:00", "quote", 14.59, 14.59]
["2026-09-24T13:39:24.109073+00:00", "quote", 14.59, 14.59]
["2026-09-24T13:39:24.109088+00:00", "quote", 14.59, 14.59]
["2026-09-24T13:39:24.109094+00:00", "quote", 14.59, 14.59]
["2026-09-24T13:39:24.109116+00:00", "quote", 14.59, 14.59]
["2026-09-24T13:39:24.109124+00:00", "quote", 14.59, 14.59]
["2026-09-24T13:39:24.109126+00:00", "trade", 14.59, 100.0]
["2026-09-24T13:39:24.109128+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:24.109130+00:00", "trade", 14.59, 97.0]
["2026-09-24T13:39:24.109138+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:24.109153+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:24.109247+00:00", "trade", 14.59, 6.0]
["2026-09-24T13:39:24.109313+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:24.109338+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:24.109354+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:24.109485+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:24.109515+00:00", "trade", 14.59, 100.0]
["2026-09-24T13:39:24.109534+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:24.109639+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:24.109659+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:24.109827+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:24.119606+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:24.124969+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:24.135793+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:24.175949+00:00", "trade", 14.5925, 56.0]
["2026-09-24T13:39:24.741653+00:00", "trade", 14.599, 150.0]
["2026-09-24T13:39:24.747645+00:00", "trade", 14.5984, 150.0]
["2026-09-24T13:39:25.227386+00:00", "trade", 14.595, 10.0]
["2026-09-24T13:39:26.133149+00:00", "trade", 14.595, 5000.0]
["2026-09-24T13:39:26.263594+00:00", "trade", 14.595, 300.0]
["2026-09-24T13:39:26.338641+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.338761+00:00", "trade", 14.595, 200.0]
["2026-09-24T13:39:26.338770+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.339270+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.339458+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.339813+00:00", "trade", 14.595, 300.0]
["2026-09-24T13:39:26.340144+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.340252+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.340473+00:00", "trade", 14.595, 200.0]
["2026-09-24T13:39:26.340486+00:00", "trade", 14.595, 200.0]
["2026-09-24T13:39:26.341212+00:00", "trade", 14.595, 300.0]
["2026-09-24T13:39:26.341464+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.341707+00:00", "trade", 14.595, 200.0]
["2026-09-24T13:39:26.341743+00:00", "trade", 14.595, 200.0]
["2026-09-24T13:39:26.342498+00:00", "trade", 14.595, 300.0]
["2026-09-24T13:39:26.342780+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.342997+00:00", "trade", 14.595, 200.0]
["2026-09-24T13:39:26.343193+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.343813+00:00", "trade", 14.595, 300.0]
["2026-09-24T13:39:26.344418+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.344534+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.344665+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.345427+00:00", "trade", 14.595, 400.0]
["2026-09-24T13:39:26.345492+00:00", "trade", 14.595, 300.0]
["2026-09-24T13:39:26.346057+00:00", "trade", 14.595, 200.0]
["2026-09-24T13:39:26.346079+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.346222+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.346426+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.346829+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.347219+00:00", "trade", 14.595, 200.0]
["2026-09-24T13:39:26.347409+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.347692+00:00", "trade", 14.595, 200.0]
["2026-09-24T13:39:26.347735+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.347766+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.348140+00:00", "trade", 14.595, 200.0]
["2026-09-24T13:39:26.348240+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.348677+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.348781+00:00", "trade", 14.595, 200.0]
["2026-09-24T13:39:26.348941+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.349111+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.349117+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.349136+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.349453+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.349515+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.349534+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.349664+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.349860+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.349888+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.349890+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.350304+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.350533+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.350534+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.350824+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.351198+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.351452+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.351536+00:00", "trade", 14.595, 400.0]
["2026-09-24T13:39:26.351658+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.351686+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.351965+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.352028+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.352054+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.352145+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.352364+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.352404+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.353270+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.353795+00:00", "trade", 14.595, 200.0]
["2026-09-24T13:39:26.354115+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.354231+00:00", "trade", 14.59, 600.0]
["2026-09-24T13:39:26.354890+00:00", "trade", 14.59, 3635.0]
["2026-09-24T13:39:26.356893+00:00", "trade", 14.595, 500.0]
["2026-09-24T13:39:26.358399+00:00", "trade", 14.595, 200.0]
["2026-09-24T13:39:26.359236+00:00", "trade", 14.595, 200.0]
["2026-09-24T13:39:26.359692+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.361032+00:00", "trade", 14.595, 200.0]
["2026-09-24T13:39:26.362302+00:00", "trade", 14.595, 500.0]
["2026-09-24T13:39:26.364715+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:26.367847+00:00", "trade", 14.595, 500.0]
["2026-09-24T13:39:26.370503+00:00", "trade", 14.595, 300.0]
["2026-09-24T13:39:26.373418+00:00", "trade", 14.595, 500.0]
["2026-09-24T13:39:26.375910+00:00", "trade", 14.595, 300.0]
["2026-09-24T13:39:26.379372+00:00", "trade", 14.595, 500.0]
["2026-09-24T13:39:26.381628+00:00", "trade", 14.595, 300.0]
["2026-09-24T13:39:26.384268+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:27.026522+00:00", "trade", 14.5967, 750.0]
["2026-09-24T13:39:27.082197+00:00", "trade", 14.595, 100.0]
["2026-09-24T13:39:27.282027+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:27.497973+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.082852+00:00", "trade", 14.6, 3.0]
["2026-09-24T13:39:28.089180+00:00", "trade", 14.595, 600.0]
["2026-09-24T13:39:28.136817+00:00", "trade", 14.6, 200.0]
["2026-09-24T13:39:28.136818+00:00", "trade", 14.6, 20.0]
["2026-09-24T13:39:28.136819+00:00", "trade", 14.6, 100.0]
["2026-09-24T13:39:28.136821+00:00", "trade", 14.6, 100.0]
["2026-09-24T13:39:28.136827+00:00", "trade", 14.6, 300.0]
["2026-09-24T13:39:28.136827+00:00", "trade", 14.6, 351.0]
["2026-09-24T13:39:28.136828+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:39:28.136843+00:00", "trade", 14.6, 100.0]
["2026-09-24T13:39:28.136858+00:00", "trade", 14.6, 300.0]
["2026-09-24T13:39:28.136861+00:00", "trade", 14.6, 100.0]
["2026-09-24T13:39:28.136865+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.136866+00:00", "trade", 14.6, 300.0]
["2026-09-24T13:39:28.136871+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.136878+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.136885+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.136891+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.136898+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.136899+00:00", "trade", 14.6, 148.0]
["2026-09-24T13:39:28.136913+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.136944+00:00", "trade", 14.6, 200.0]
["2026-09-24T13:39:28.136944+00:00", "trade", 14.6, 100.0]
["2026-09-24T13:39:28.136944+00:00", "trade", 14.6, 400.0]
["2026-09-24T13:39:28.136944+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:39:28.136948+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.136950+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.136951+00:00", "trade", 14.6, 1000.0]
["2026-09-24T13:39:28.136955+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.136956+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.136962+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.136962+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.136975+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.136977+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.136984+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.137005+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.137012+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.137041+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.137131+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.137217+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.137222+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.137224+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:39:28.137239+00:00", "trade", 14.6, 100.0]
["2026-09-24T13:39:28.137239+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:39:28.137308+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:28.137327+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:28.137331+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:28.137349+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:28.137444+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:28.137472+00:00", "trade", 14.6, 40.0]
["2026-09-24T13:39:28.137554+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:28.137715+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:28.137762+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:28.137769+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:28.137810+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:28.137818+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:28.137927+00:00", "trade", 14.6, 100.0]
["2026-09-24T13:39:28.138085+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:28.138092+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:28.138208+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:28.138380+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:28.138525+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:28.140753+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:28.143546+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:28.147479+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:28.147814+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:28.157804+00:00", "trade", 14.56, 11.0]
["2026-09-24T13:39:28.177096+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:28.177132+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:28.322652+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:28.322691+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:28.322697+00:00", "trade", 14.61, 1.0]
["2026-09-24T13:39:28.322698+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:28.322706+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:28.322781+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:28.322902+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:28.323047+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:28.323294+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:28.323364+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:28.323425+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:28.323483+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:28.326480+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:28.331291+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:28.357045+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:29.676065+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:29.676428+00:00", "trade", 14.615, 200.0]
["2026-09-24T13:39:29.676429+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:29.676430+00:00", "trade", 14.615, 100.0]
["2026-09-24T13:39:29.676431+00:00", "trade", 14.62, 200.0]
["2026-09-24T13:39:29.676820+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:29.676821+00:00", "trade", 14.62, 300.0]
["2026-09-24T13:39:29.676849+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:29.676857+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:29.676864+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:29.676873+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:29.676881+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:29.677151+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:29.687192+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:29.687247+00:00", "trade", 14.61, 68.0]
["2026-09-24T13:39:29.687248+00:00", "trade", 14.61, 100.0]
["2026-09-24T13:39:29.687266+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:29.687273+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:29.687301+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:29.688018+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:29.688103+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:29.692285+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:29.720975+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:29.721000+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:29.956193+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:29.956207+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:29.956814+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:29.958118+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:29.958591+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:30.001197+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:30.101941+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:30.246689+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:30.420610+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:30.420695+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:30.420884+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:30.421932+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:30.422328+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:30.422608+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:30.422801+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:30.423003+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:30.423030+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:30.423259+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:30.424167+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:30.424199+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:30.424499+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:30.424593+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:30.425077+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:30.486046+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:30.486807+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:30.486959+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:30.488012+00:00", "trade", 14.61, 4.0]
["2026-09-24T13:39:30.564097+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:30.622320+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:30.975917+00:00", "trade", 14.6151, 683.0]
["2026-09-24T13:39:30.976789+00:00", "trade", 14.6163, 1.0]
["2026-09-24T13:39:30.977151+00:00", "trade", 14.6151, 1.0]
["2026-09-24T13:39:30.988175+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:30.988576+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:30.995957+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:31.043657+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:31.495697+00:00", "trade", 14.6163, 3.0]
["2026-09-24T13:39:31.496051+00:00", "trade", 14.6163, 1.0]
["2026-09-24T13:39:31.572517+00:00", "trade", 14.61, 100.0]
["2026-09-24T13:39:31.895398+00:00", "trade", 14.62, 1750.0]
["2026-09-24T13:39:32.145360+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:32.145455+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:32.145464+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:32.145550+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:32.145925+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.145955+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.145962+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.146382+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.146529+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.146629+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.146665+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.146828+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.185001+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.624019+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.624775+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.624858+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.624886+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.624887+00:00", "trade", 14.61, 100.0]
["2026-09-24T13:39:32.624888+00:00", "trade", 14.61, 500.0]
["2026-09-24T13:39:32.624915+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.624923+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.624931+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.624939+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.624946+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.624961+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.625187+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.625194+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.625235+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.625269+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:32.625294+00:00", "trade", 14.61, 42.0]
["2026-09-24T13:39:32.625294+00:00", "trade", 14.61, 100.0]
["2026-09-24T13:39:32.625295+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:32.625358+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:32.625369+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.625376+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.625378+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.625382+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.625415+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.625415+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.625422+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.625468+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.626094+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.626193+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.630066+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.630532+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.630979+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.631859+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.632278+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.667052+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.667080+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.667454+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.667945+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.667978+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.668004+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.668874+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.669292+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.669750+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.669878+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:32.725480+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:33.032614+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:33.032732+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:33.032867+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:33.032889+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:33.033194+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:33.033264+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:33.033982+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:33.034051+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:39:33.034059+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:39:33.039555+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:39:33.054562+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:39:33.087711+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:39:33.147620+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:39:33.147733+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:33.147741+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:33.148120+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:33.469910+00:00", "trade", 14.6027, 10.0]
["2026-09-24T13:39:33.930667+00:00", "trade", 14.6001, 750.0]
["2026-09-24T13:39:33.964046+00:00", "trade", 14.6099, 600.0]
["2026-09-24T13:39:34.632219+00:00", "trade", 14.605, 300.0]
["2026-09-24T13:39:34.682563+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:34.683662+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:34.694256+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:34.719517+00:00", "trade", 14.605, 3.0]
["2026-09-24T13:39:34.719926+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:34.830204+00:00", "trade", 14.605, 3.0]
["2026-09-24T13:39:34.843863+00:00", "trade", 14.61, 100.0]
["2026-09-24T13:39:34.843863+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:34.843908+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:34.843923+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:34.844180+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:39:34.844213+00:00", "trade", 14.61, 100.0]
["2026-09-24T13:39:34.844214+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:34.844228+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:34.844275+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:39:34.844283+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:34.844290+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:34.844298+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:34.844312+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:34.844320+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:34.844361+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:34.844637+00:00", "trade", 14.61, 6.0]
["2026-09-24T13:39:34.844669+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:34.844730+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:34.844858+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:34.845042+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:34.845043+00:00", "trade", 14.62, 49.0]
["2026-09-24T13:39:34.845078+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:34.845086+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:34.845108+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:34.845122+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:34.845134+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:34.845135+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:34.845180+00:00", "quote", 14.62, 14.62]
["2026-09-24T13:39:34.845186+00:00", "trade", 14.62, 51.0]
["2026-09-24T13:39:34.845647+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:34.845737+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:34.845947+00:00", "trade", 14.62, 1.0]
["2026-09-24T13:39:34.846062+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:34.846084+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:34.846502+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:34.867269+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:34.867295+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:34.871377+00:00", "trade", 14.62, 2.0]
["2026-09-24T13:39:34.910081+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:35.032203+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:35.032412+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:35.032507+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:35.040296+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:35.040418+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:35.040508+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:35.040700+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:35.040926+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:35.041352+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:35.041403+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:35.041764+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:35.041901+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:35.051627+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:35.052060+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:35.136631+00:00", "trade", 14.62, 2.0]
["2026-09-24T13:39:35.137100+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:35.137150+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:35.137163+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:35.213045+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:35.270381+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:35.527737+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:35.528191+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:35.528199+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:35.528222+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:35.528446+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:35.528774+00:00", "trade", 14.62, 3.0]
["2026-09-24T13:39:35.528984+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:35.690406+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:35.706518+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:35.916579+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:35.953668+00:00", "trade", 14.5635, 36.0]
["2026-09-24T13:39:36.036551+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:36.036739+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:36.036767+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:36.036959+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:36.142587+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:36.142649+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:36.142744+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:36.143155+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:36.165801+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:36.425711+00:00", "trade", 14.61, 150.0]
["2026-09-24T13:39:36.425748+00:00", "trade", 14.61, 1350.0]
["2026-09-24T13:39:36.614566+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:36.616037+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:36.616414+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:36.670655+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:36.671120+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:36.671199+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:36.671554+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:36.671604+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:36.984453+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:37.246153+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:37.616396+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:37.616499+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:37.616853+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:37.926968+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:38.520437+00:00", "trade", 14.62, 2.0]
["2026-09-24T13:39:38.520505+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:38.520789+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:38.531002+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:38.531389+00:00", "trade", 14.62, 2.0]
["2026-09-24T13:39:38.541612+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:38.541956+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:38.542322+00:00", "trade", 14.62, 2.0]
["2026-09-24T13:39:38.542393+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:38.542881+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:38.543561+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:38.567895+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:39.147066+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:39.147211+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:39.147369+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:39.147565+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:39.158467+00:00", "trade", 14.615, 2.0]
["2026-09-24T13:39:39.164469+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:39.164470+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:39:39.164509+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:39.164516+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:39.164524+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:39.164700+00:00", "trade", 14.62, 42.0]
["2026-09-24T13:39:39.164701+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:39.164738+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:39.164762+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:39.164770+00:00", "trade", 14.62, 58.0]
["2026-09-24T13:39:39.164794+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:39:39.164804+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:39.164844+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:39.164857+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:39.164864+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:39.164873+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:39.164882+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:39.164897+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:39.164903+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:39.164910+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:39.164933+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:39.165271+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:39.165291+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:39.165320+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:39.165360+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:39.168940+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:39.169362+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.169772+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.171336+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.179342+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:39.179368+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:39.179462+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:39.179616+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:39.180068+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:39.180448+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.180535+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.180679+00:00", "trade", 14.63, 1.0]
["2026-09-24T13:39:39.180764+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.180914+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.186843+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.187316+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.187376+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.209920+00:00", "trade", 14.6396, 100.0]
["2026-09-24T13:39:39.210653+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.210724+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:39.211162+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:39.216200+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.236779+00:00", "trade", 14.63, 1.0]
["2026-09-24T13:39:39.308824+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.411785+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.412255+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.482335+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.519471+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.553523+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.553551+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.553680+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.554125+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.597808+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.597809+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.598869+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.598899+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.599552+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.631352+00:00", "trade", 14.63, 1.0]
["2026-09-24T13:39:39.632300+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.632749+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.672085+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.672686+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:39.673150+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:39.673306+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:39.673692+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.673948+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:39.674940+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.676158+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.684654+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.712498+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:39.712913+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:39.722642+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.723424+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:39.723465+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.812421+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.895354+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.906351+00:00", "trade", 14.4721, 22.0]
["2026-09-24T13:39:39.964958+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:39.965418+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:40.016533+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:40.394992+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:40.740589+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:40.740601+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:40.740608+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:40.740615+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:40.740621+00:00", "trade", 14.64, 15.0]
["2026-09-24T13:39:40.740622+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:40.740625+00:00", "trade", 14.64, 185.0]
["2026-09-24T13:39:40.740629+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:40.740636+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:40.740644+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:40.740714+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:40.740749+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:40.740790+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:40.741145+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:40.741166+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:40.741185+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:40.769674+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:40.769724+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:40.800140+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:40.864972+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:41.094469+00:00", "trade", 14.635, 600.0]
["2026-09-24T13:39:41.095062+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:41.095069+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:41.095091+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:41.095098+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:41.095364+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:41.095659+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:41.095697+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:41.095729+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:41.095748+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:41.096161+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:41.116408+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:41.131510+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:41.240688+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:41.464193+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:41.464201+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:41.464260+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:41.464275+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:41.464319+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:41.464369+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:41.464721+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:41.478199+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:41.479031+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:41.497237+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:41.564083+00:00", "trade", 14.6232, 100.0]
["2026-09-24T13:39:42.351903+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:42.351999+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:43.171181+00:00", "trade", 14.6265, 25.0]
["2026-09-24T13:39:43.540937+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:43.545275+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:44.199626+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:44.202881+00:00", "trade", 14.62, 32.0]
["2026-09-24T13:39:44.202883+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:44.202897+00:00", "trade", 14.62, 10.0]
["2026-09-24T13:39:44.202908+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:44.202916+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:44.202918+00:00", "trade", 14.62, 4.0]
["2026-09-24T13:39:44.202926+00:00", "trade", 14.62, 1.0]
["2026-09-24T13:39:44.202946+00:00", "trade", 14.62, 453.0]
["2026-09-24T13:39:44.202948+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:44.203012+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:44.203035+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:44.203042+00:00", "trade", 14.62, 20.0]
["2026-09-24T13:39:44.203042+00:00", "trade", 14.62, 160.0]
["2026-09-24T13:39:44.203045+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:44.203110+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:39:44.203289+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:44.203399+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:44.203409+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:44.203453+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:44.203462+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:44.203512+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:44.203541+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:44.203562+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:44.203731+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:44.204172+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:44.204376+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:44.204520+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:44.204595+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:44.204623+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:44.204732+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:44.204822+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:44.233429+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:44.239358+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:44.277613+00:00", "trade", 14.63, 10.0]
["2026-09-24T13:39:44.334406+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:44.334846+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:44.380006+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:45.195029+00:00", "trade", 14.6137, 1.0]
["2026-09-24T13:39:45.385797+00:00", "trade", 14.6101, 100.0]
["2026-09-24T13:39:45.394349+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:45.394785+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:39:45.582849+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:45.583123+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:45.987131+00:00", "trade", 14.63, 700.0]
["2026-09-24T13:39:46.311117+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:39:46.331268+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:46.331299+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:46.331307+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:46.331333+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:46.331375+00:00", "trade", 14.62, 40.0]
["2026-09-24T13:39:46.331541+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:46.331657+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:46.333392+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:46.338774+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:46.365445+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:46.365470+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:46.460467+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.194712+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.237206+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.237251+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.237567+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.237641+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.237672+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.237774+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:47.237860+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:47.247780+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:47.247971+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:47.248050+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:39:47.248078+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.248099+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.248106+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.248113+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.248147+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.248202+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.257712+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.279245+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.451182+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.451621+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.452373+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.452375+00:00", "trade", 14.63, 100.0]
["2026-09-24T13:39:47.452412+00:00", "trade", 14.63, 4.0]
["2026-09-24T13:39:47.452412+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.452416+00:00", "trade", 14.63, 196.0]
["2026-09-24T13:39:47.452417+00:00", "trade", 14.63, 4.0]
["2026-09-24T13:39:47.452419+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:47.452420+00:00", "trade", 14.63, 200.0]
["2026-09-24T13:39:47.452426+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.452436+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.452443+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.452451+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.452469+00:00", "trade", 14.63, 200.0]
["2026-09-24T13:39:47.452469+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.452476+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:47.452477+00:00", "trade", 14.63, 100.0]
["2026-09-24T13:39:47.452478+00:00", "trade", 14.63, 49.0]
["2026-09-24T13:39:47.452484+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:39:47.452491+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.452500+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.452506+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.452988+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.452995+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.453051+00:00", "trade", 14.63, 5.0]
["2026-09-24T13:39:47.453067+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.453084+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.453106+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:39:47.453153+00:00", "trade", 14.63, 6.0]
["2026-09-24T13:39:47.453178+00:00", "quote", 14.63, 14.63]
["2026-09-24T13:39:47.453242+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.453243+00:00", "trade", 14.63, 147.0]
["2026-09-24T13:39:47.453261+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.453268+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.453275+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.453281+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.453288+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.453296+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.453303+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.453309+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.453344+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.453352+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.453359+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.453821+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.454399+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.454422+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.457939+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.457946+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.458302+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.480673+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.480674+00:00", "trade", 14.64, 15.0]
["2026-09-24T13:39:47.480679+00:00", "trade", 14.64, 675.0]
["2026-09-24T13:39:47.480681+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:39:47.480715+00:00", "trade", 14.64, 410.0]
["2026-09-24T13:39:47.480715+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:39:47.480736+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.480743+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.480751+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.480758+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.480765+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.480773+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.480780+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.480781+00:00", "trade", 14.65, 50.0]
["2026-09-24T13:39:47.480781+00:00", "trade", 14.65, 50.0]
["2026-09-24T13:39:47.480787+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.480795+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.480802+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.480809+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.480816+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.480835+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.480969+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.480976+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.480983+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.481003+00:00", "trade", 14.64, 1.0]
["2026-09-24T13:39:47.481017+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.481295+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.481367+00:00", "trade", 14.64, 100.0]
["2026-09-24T13:39:47.481484+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.485259+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.511953+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.516827+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.537605+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:47.728691+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:48.462587+00:00", "trade", 14.65, 500.0]
["2026-09-24T13:39:48.462596+00:00", "trade", 14.645, 500.0]
["2026-09-24T13:39:48.462616+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:48.558065+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:48.688472+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.220605+00:00", "trade", 14.645, 200.0]
["2026-09-24T13:39:49.536766+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.536793+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.603646+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.603647+00:00", "trade", 14.65, 450.0]
["2026-09-24T13:39:49.603648+00:00", "trade", 14.65, 139.0]
["2026-09-24T13:39:49.603650+00:00", "trade", 14.65, 150.0]
["2026-09-24T13:39:49.603652+00:00", "trade", 14.65, 139.0]
["2026-09-24T13:39:49.603654+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.603655+00:00", "trade", 14.65, 131.0]
["2026-09-24T13:39:49.603661+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.603668+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.603670+00:00", "trade", 14.65, 369.0]
["2026-09-24T13:39:49.603671+00:00", "trade", 14.65, 2000.0]
["2026-09-24T13:39:49.603672+00:00", "trade", 14.65, 100.0]
["2026-09-24T13:39:49.603674+00:00", "trade", 14.65, 100.0]
["2026-09-24T13:39:49.603676+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.603684+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.603690+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.603732+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.603739+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.603745+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.603752+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.603758+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.603765+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.603913+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.603927+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.603946+00:00", "trade", 14.65, 100.0]
["2026-09-24T13:39:49.603969+00:00", "trade", 14.65, 1.0]
["2026-09-24T13:39:49.603969+00:00", "trade", 14.65, 1.0]
["2026-09-24T13:39:49.603969+00:00", "trade", 14.65, 400.0]
["2026-09-24T13:39:49.603969+00:00", "trade", 14.65, 20.0]
["2026-09-24T13:39:49.603985+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.604057+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.604064+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.604072+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.604129+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:39:49.604232+00:00", "trade", 14.65, 100.0]
["2026-09-24T13:39:49.604235+00:00", "trade", 14.65, 100.0]
["2026-09-24T13:39:49.604237+00:00", "trade", 14.65, 5.0]
["2026-09-24T13:39:49.604237+00:00", "trade", 14.65, 100.0]
["2026-09-24T13:39:49.604237+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:39:49.604248+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:39:49.604267+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:39:49.604314+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:39:49.604321+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:39:49.604328+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:39:49.604328+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:39:49.604336+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:39:49.604343+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:39:49.604351+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:39:49.604365+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:39:49.604450+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:39:49.604543+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:39:49.604545+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:39:49.604585+00:00", "trade", 14.65, 100.0]
["2026-09-24T13:39:49.604649+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:39:49.604718+00:00", "trade", 14.65, 1.0]
["2026-09-24T13:39:49.604724+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:39:49.604726+00:00", "trade", 14.65, 200.0]
["2026-09-24T13:39:49.604799+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:49.604858+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:49.604947+00:00", "trade", 14.66, 1.0]
["2026-09-24T13:39:49.604996+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:49.605154+00:00", "trade", 14.65, 400.0]
["2026-09-24T13:39:49.615911+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:49.615951+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:49.616249+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:39:50.014091+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:39:50.015105+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:39:50.017335+00:00", "trade", 14.66, 2.0]
["2026-09-24T13:39:50.038277+00:00", "trade", 14.65, 92.0]
["2026-09-24T13:39:50.048079+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:39:50.094170+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:39:50.829582+00:00", "trade", 14.66, 200.0]
["2026-09-24T13:39:50.841352+00:00", "trade", 14.66, 200.0]
["2026-09-24T13:39:50.992499+00:00", "trade", 14.66, 200.0]
["2026-09-24T13:39:50.994345+00:00", "trade", 14.6657, 55.0]
["2026-09-24T13:39:50.994705+00:00", "trade", 14.6657, 1.0]
["2026-09-24T13:39:51.003397+00:00", "trade", 14.66, 200.0]
["2026-09-24T13:39:51.017801+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:39:51.018059+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:39:51.143444+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:51.461285+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:51.461566+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:39:51.941810+00:00", "trade", 14.66, 1000.0]
["2026-09-24T13:39:52.067882+00:00", "trade", 14.66, 1.0]
["2026-09-24T13:39:52.234336+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:39:52.293183+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:52.303185+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:39:52.522127+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:52.569932+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:52.595070+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:52.761618+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:53.256854+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:53.398477+00:00", "trade", 14.6674, 2000.0]
["2026-09-24T13:39:53.524686+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:53.524692+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:53.524914+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:53.525375+00:00", "trade", 14.67, 3.0]
["2026-09-24T13:39:53.525411+00:00", "trade", 14.67, 1.0]
["2026-09-24T13:39:53.525427+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:53.525914+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:53.526092+00:00", "trade", 14.67, 4200.0]
["2026-09-24T13:39:53.526403+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:53.527622+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:53.528218+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:53.530427+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:53.530434+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:53.530448+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:53.530467+00:00", "trade", 14.67, 100.0]
["2026-09-24T13:39:53.530474+00:00", "trade", 14.67, 57.0]
["2026-09-24T13:39:53.530530+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:53.530539+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:53.530602+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:53.530610+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:53.530641+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:53.530982+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:53.530994+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:53.531122+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:53.531205+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:53.531229+00:00", "trade", 14.67, 100.0]
["2026-09-24T13:39:53.531532+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:53.531772+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:53.532674+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:53.532742+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:53.532760+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:53.533205+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:53.533386+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:53.534699+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:53.566046+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:53.566072+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:53.916247+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:53.933000+00:00", "trade", 14.675, 500.0]
["2026-09-24T13:39:53.941670+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:54.343408+00:00", "trade", 14.6799, 500.0]
["2026-09-24T13:39:54.500602+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:54.500690+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:54.500742+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:54.504659+00:00", "trade", 14.675, 195.0]
["2026-09-24T13:39:54.809332+00:00", "trade", 14.675, 100.0]
["2026-09-24T13:39:55.035204+00:00", "trade", 14.675, 150.0]
["2026-09-24T13:39:55.035325+00:00", "trade", 14.675, 81.0]
["2026-09-24T13:39:55.359478+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:55.369407+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:55.572595+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:55.746439+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:55.777640+00:00", "trade", 14.675, 200.0]
["2026-09-24T13:39:55.810286+00:00", "trade", 14.67, 268.0]
["2026-09-24T13:39:55.810286+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:55.810306+00:00", "trade", 14.67, 4.0]
["2026-09-24T13:39:55.810306+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:55.810314+00:00", "trade", 14.67, 1.0]
["2026-09-24T13:39:55.810315+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:55.810331+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:55.810350+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:39:55.810370+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:55.811007+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:55.826847+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:55.846057+00:00", "trade", 14.67, 2.0]
["2026-09-24T13:39:55.846108+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:55.858682+00:00", "trade", 14.67, 2.0]
["2026-09-24T13:39:55.858743+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:55.892391+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:55.935220+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:56.401363+00:00", "trade", 14.67, 100.0]
["2026-09-24T13:39:56.407448+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:56.484516+00:00", "trade", 14.67, 500.0]
["2026-09-24T13:39:56.489270+00:00", "trade", 14.67, 30.0]
["2026-09-24T13:39:56.916252+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:57.202867+00:00", "trade", 14.67, 257.0]
["2026-09-24T13:39:57.218926+00:00", "trade", 14.67, 43.0]
["2026-09-24T13:39:57.464465+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.021398+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.021457+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.021487+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.047571+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.047581+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.079213+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.123860+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.179392+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.293339+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.358268+00:00", "trade", 14.68, 10.0]
["2026-09-24T13:39:58.358309+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.358968+00:00", "trade", 14.68, 3.0]
["2026-09-24T13:39:58.359145+00:00", "trade", 14.68, 29.0]
["2026-09-24T13:39:58.362686+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.369442+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.401108+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.524190+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.527171+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.528609+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.536840+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.548367+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.552876+00:00", "trade", 14.67, 2.0]
["2026-09-24T13:39:58.552954+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.552971+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.563986+00:00", "trade", 14.67, 2.0]
["2026-09-24T13:39:58.579790+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.595390+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.599225+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:58.892538+00:00", "trade", 14.67, 2.0]
["2026-09-24T13:39:58.999482+00:00", "trade", 14.67, 2.0]
["2026-09-24T13:39:58.999547+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:59.033624+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:59.270031+00:00", "trade", 14.67, 20.0]
["2026-09-24T13:39:59.431520+00:00", "trade", 14.67, 2.0]
["2026-09-24T13:39:59.431603+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:59.468757+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:59.551707+00:00", "trade", 14.67, 1.0]
["2026-09-24T13:39:59.677460+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:59.719166+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:59.719822+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:59.722248+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:59.722271+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:59.722612+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:59.722660+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:59.722900+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:59.723866+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:59.723891+00:00", "trade", 14.67, 14.0]
["2026-09-24T13:39:59.723893+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:59.724019+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:59.724734+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:59.730085+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:59.730549+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:59.770167+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:59.770174+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:59.770827+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:59.785684+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:59.785835+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:59.786013+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:59.786022+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:59.786051+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:59.786260+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:39:59.786383+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:59.786807+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:59.804082+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:59.823878+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:59.865613+00:00", "trade", 14.67, 2.0]
["2026-09-24T13:39:59.865673+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:39:59.903642+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:00.099845+00:00", "trade", 14.68, 6.0]
["2026-09-24T13:40:00.466776+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:00.479303+00:00", "trade", 14.67, 100.0]
["2026-09-24T13:40:00.493754+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:00.503749+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:00.504199+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:00.504221+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:00.504229+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:00.504376+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:00.504638+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:00.504883+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:00.546210+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:00.546680+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:00.720162+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:00.750399+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:00.750454+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:00.750467+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:00.750490+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:00.750528+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:00.750581+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:00.750677+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:00.750684+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:00.750775+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:00.751081+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:00.751219+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:00.751699+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:00.753404+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:00.860614+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:00.860621+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:00.944819+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:01.031269+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:01.032250+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:01.032280+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:01.032656+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:01.032693+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:01.032695+00:00", "trade", 14.67, 304.0]
["2026-09-24T13:40:01.032696+00:00", "trade", 14.67, 100.0]
["2026-09-24T13:40:01.032697+00:00", "trade", 14.67, 600.0]
["2026-09-24T13:40:01.032702+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:01.032709+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:01.032717+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.032724+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.032731+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.032747+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.032753+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.032910+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.032984+00:00", "quote", 14.67, 14.67]
["2026-09-24T13:40:01.033071+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.033074+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.033200+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.033294+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.037773+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.065847+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.065853+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.092674+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.122847+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.132869+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.200266+00:00", "trade", 14.675, 25.0]
["2026-09-24T13:40:01.220369+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.224640+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.224786+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.225029+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.225617+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.225741+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.225806+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.227587+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.228184+00:00", "trade", 14.68, 200.0]
["2026-09-24T13:40:01.228204+00:00", "trade", 14.68, 20.0]
["2026-09-24T13:40:01.228669+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.260096+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.260553+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.309237+00:00", "trade", 14.6051, 20.0]
["2026-09-24T13:40:01.648187+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.769971+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:01.834307+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.014366+00:00", "trade", 14.5766, 809.0]
["2026-09-24T13:40:02.019726+00:00", "trade", 14.657, 54.0]
["2026-09-24T13:40:02.019770+00:00", "trade", 14.6, 176.0]
["2026-09-24T13:40:02.099385+00:00", "trade", 14.68, 73.0]
["2026-09-24T13:40:02.099385+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.099464+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.099694+00:00", "trade", 14.68, 73.0]
["2026-09-24T13:40:02.100060+00:00", "trade", 14.68, 73.0]
["2026-09-24T13:40:02.100099+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.112518+00:00", "trade", 14.68, 627.0]
["2026-09-24T13:40:02.112518+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.112519+00:00", "trade", 14.68, 100.0]
["2026-09-24T13:40:02.112521+00:00", "trade", 14.68, 300.0]
["2026-09-24T13:40:02.112526+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.112532+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.112546+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.112560+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.112567+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.112575+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.112582+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.112591+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.112621+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.112812+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.112819+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.112826+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.112830+00:00", "trade", 14.68, 17.0]
["2026-09-24T13:40:02.112846+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.112847+00:00", "trade", 14.68, 27.0]
["2026-09-24T13:40:02.112883+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.112924+00:00", "quote", 14.68, 14.68]
["2026-09-24T13:40:02.112956+00:00", "quote", 14.68, 14.68]
["2026-09-24T13:40:02.112977+00:00", "quote", 14.68, 14.68]
["2026-09-24T13:40:02.113038+00:00", "quote", 14.68, 14.68]
["2026-09-24T13:40:02.113046+00:00", "quote", 14.68, 14.68]
["2026-09-24T13:40:02.113225+00:00", "trade", 14.68, 27.0]
["2026-09-24T13:40:02.113225+00:00", "trade", 14.68, 3.0]
["2026-09-24T13:40:02.113253+00:00", "quote", 14.68, 14.68]
["2026-09-24T13:40:02.113438+00:00", "quote", 14.68, 14.68]
["2026-09-24T13:40:02.113451+00:00", "trade", 14.68, 100.0]
["2026-09-24T13:40:02.113456+00:00", "trade", 14.68, 100.0]
["2026-09-24T13:40:02.113457+00:00", "trade", 14.68, 100.0]
["2026-09-24T13:40:02.113464+00:00", "trade", 14.68, 300.0]
["2026-09-24T13:40:02.113480+00:00", "trade", 14.68, 1.0]
["2026-09-24T13:40:02.113563+00:00", "quote", 14.68, 14.68]
["2026-09-24T13:40:02.113821+00:00", "quote", 14.68, 14.68]
["2026-09-24T13:40:02.113836+00:00", "quote", 14.68, 14.68]
["2026-09-24T13:40:02.113898+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.113958+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.113964+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.114017+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.114379+00:00", "trade", 14.68, 5.0]
["2026-09-24T13:40:02.114381+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.114387+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.114451+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.115049+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.115158+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.115734+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.118217+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.122743+00:00", "trade", 14.68, 100.0]
["2026-09-24T13:40:02.122743+00:00", "trade", 14.68, 300.0]
["2026-09-24T13:40:02.122744+00:00", "trade", 14.68, 100.0]
["2026-09-24T13:40:02.122745+00:00", "trade", 14.68, 300.0]
["2026-09-24T13:40:02.122760+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.122767+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.122773+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.122780+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.122792+00:00", "trade", 14.68, 83.0]
["2026-09-24T13:40:02.122793+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.122801+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.122808+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:02.122917+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:02.122987+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:02.122995+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:02.123001+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:02.123015+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:02.123029+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:02.123145+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:02.123244+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:02.123289+00:00", "trade", 14.68, 6.0]
["2026-09-24T13:40:02.123388+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:02.123507+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:02.123554+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:02.123689+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:02.123726+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:02.123732+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:02.123886+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:02.123922+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:02.124022+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:02.124047+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:02.124111+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:02.124129+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:02.127775+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:02.129259+00:00", "trade", 14.68, 1.0]
["2026-09-24T13:40:02.129515+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:02.132877+00:00", "trade", 14.5825, 43.0]
["2026-09-24T13:40:02.135078+00:00", "trade", 14.58, 208.0]
["2026-09-24T13:40:02.135277+00:00", "trade", 14.5804, 11.0]
["2026-09-24T13:40:02.135938+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:02.138424+00:00", "trade", 14.69, 1.0]
["2026-09-24T13:40:02.138768+00:00", "trade", 14.5807, 37.0]
["2026-09-24T13:40:02.162084+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:02.162110+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:02.223050+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:02.223744+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:02.224619+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:02.224861+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:02.287201+00:00", "trade", 14.7, 2.0]
["2026-09-24T13:40:02.299972+00:00", "trade", 14.69, 2.0]
["2026-09-24T13:40:02.431120+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:02.439319+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:02.465410+00:00", "trade", 14.7, 50.0]
["2026-09-24T13:40:02.465412+00:00", "trade", 14.7, 20.0]
["2026-09-24T13:40:02.465413+00:00", "trade", 14.7, 150.0]
["2026-09-24T13:40:02.465415+00:00", "trade", 14.7, 100.0]
["2026-09-24T13:40:02.465418+00:00", "trade", 14.7, 66.0]
["2026-09-24T13:40:02.465418+00:00", "trade", 14.7, 50.0]
["2026-09-24T13:40:02.465422+00:00", "trade", 14.7, 600.0]
["2026-09-24T13:40:02.465443+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.465460+00:00", "trade", 14.7, 1.0]
["2026-09-24T13:40:02.465464+00:00", "trade", 14.7, 200.0]
["2026-09-24T13:40:02.465469+00:00", "trade", 14.7, 100.0]
["2026-09-24T13:40:02.465471+00:00", "trade", 14.7, 100.0]
["2026-09-24T13:40:02.465473+00:00", "trade", 14.7, 400.0]
["2026-09-24T13:40:02.465481+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.465483+00:00", "trade", 14.7, 28.0]
["2026-09-24T13:40:02.465488+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.465495+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.465502+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.465516+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.465524+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.465532+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.465599+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.465701+00:00", "trade", 14.7, 100.0]
["2026-09-24T13:40:02.465716+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.465724+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.465731+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.465738+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.465813+00:00", "trade", 14.7, 500.0]
["2026-09-24T13:40:02.465817+00:00", "trade", 14.7, 700.0]
["2026-09-24T13:40:02.465817+00:00", "trade", 14.7, 75.0]
["2026-09-24T13:40:02.465817+00:00", "trade", 14.7, 42.0]
["2026-09-24T13:40:02.465817+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.465818+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.465910+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.465940+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.465984+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.466067+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.466081+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.466088+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.466094+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:02.466103+00:00", "trade", 14.7, 100.0]
["2026-09-24T13:40:02.466103+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:02.466121+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.466131+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.466170+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.466177+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.466183+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.466192+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.466199+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.466215+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.466225+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.466594+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.466607+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.467128+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.467998+00:00", "trade", 14.7, 218.0]
["2026-09-24T13:40:02.469532+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.469989+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.470195+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:02.470222+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.470250+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.474443+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.474543+00:00", "trade", 14.705, 100.0]
["2026-09-24T13:40:02.474565+00:00", "trade", 14.705, 100.0]
["2026-09-24T13:40:02.474636+00:00", "trade", 14.705, 100.0]
["2026-09-24T13:40:02.474640+00:00", "trade", 14.705, 100.0]
["2026-09-24T13:40:02.484081+00:00", "trade", 14.5853, 59.0]
["2026-09-24T13:40:02.504921+00:00", "trade", 14.71, 50.0]
["2026-09-24T13:40:02.504921+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.504923+00:00", "trade", 14.71, 412.0]
["2026-09-24T13:40:02.504929+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.504958+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.504964+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.504982+00:00", "trade", 14.71, 200.0]
["2026-09-24T13:40:02.505627+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.505955+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.505969+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.526387+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.912416+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.912646+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:02.931940+00:00", "trade", 14.71, 1.0]
["2026-09-24T13:40:02.940837+00:00", "trade", 14.71, 1.0]
["2026-09-24T13:40:03.532479+00:00", "trade", 14.71, 388.0]
["2026-09-24T13:40:03.532479+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:03.532500+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.532507+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.532511+00:00", "trade", 14.72, 50.0]
["2026-09-24T13:40:03.532512+00:00", "trade", 14.72, 100.0]
["2026-09-24T13:40:03.532514+00:00", "trade", 14.72, 68.0]
["2026-09-24T13:40:03.532514+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.532516+00:00", "trade", 14.72, 600.0]
["2026-09-24T13:40:03.532518+00:00", "trade", 14.72, 300.0]
["2026-09-24T13:40:03.532520+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.532527+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.532535+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.532541+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.532548+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.532556+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.532577+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.532584+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.532590+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.532597+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.532760+00:00", "trade", 14.71, 1.0]
["2026-09-24T13:40:03.532764+00:00", "trade", 14.71, 1.0]
["2026-09-24T13:40:03.532765+00:00", "trade", 14.71, 4.0]
["2026-09-24T13:40:03.532775+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.532866+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.532904+00:00", "trade", 14.72, 1.0]
["2026-09-24T13:40:03.532916+00:00", "trade", 14.72, 400.0]
["2026-09-24T13:40:03.533006+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533013+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533021+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533034+00:00", "trade", 14.72, 100.0]
["2026-09-24T13:40:03.533035+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533046+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533063+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533109+00:00", "trade", 14.72, 44.0]
["2026-09-24T13:40:03.533110+00:00", "trade", 14.72, 500.0]
["2026-09-24T13:40:03.533111+00:00", "trade", 14.72, 200.0]
["2026-09-24T13:40:03.533111+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533121+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533152+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533220+00:00", "trade", 14.72, 15.0]
["2026-09-24T13:40:03.533236+00:00", "trade", 14.72, 300.0]
["2026-09-24T13:40:03.533237+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533384+00:00", "trade", 14.72, 100.0]
["2026-09-24T13:40:03.533384+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533385+00:00", "trade", 14.72, 300.0]
["2026-09-24T13:40:03.533391+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533410+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533418+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533509+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533572+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533612+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533687+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533689+00:00", "trade", 14.72, 100.0]
["2026-09-24T13:40:03.533690+00:00", "trade", 14.72, 100.0]
["2026-09-24T13:40:03.533692+00:00", "trade", 14.72, 100.0]
["2026-09-24T13:40:03.533695+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533701+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533715+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533723+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533726+00:00", "trade", 14.72, 200.0]
["2026-09-24T13:40:03.533727+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533729+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533742+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533749+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533764+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533779+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533957+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.533982+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.534008+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.534015+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.534044+00:00", "trade", 14.72, 100.0]
["2026-09-24T13:40:03.534045+00:00", "trade", 14.72, 644.0]
["2026-09-24T13:40:03.534046+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.534053+00:00", "trade", 14.72, 100.0]
["2026-09-24T13:40:03.534161+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.534203+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.534265+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.534478+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.537602+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.537772+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.538193+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.538246+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.538737+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.538759+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.541743+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.547296+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.547617+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.551694+00:00", "trade", 14.72, 6.0]
["2026-09-24T13:40:03.564049+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.577239+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.638061+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.638286+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.638743+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.638775+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:03.638816+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.638840+00:00", "trade", 14.72, 100.0]
["2026-09-24T13:40:03.638989+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:03.639047+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:03.671299+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:03.671306+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:03.875882+00:00", "trade", 14.73, 1.0]
["2026-09-24T13:40:03.875882+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:03.875883+00:00", "trade", 14.73, 62.0]
["2026-09-24T13:40:03.875884+00:00", "trade", 14.73, 500.0]
["2026-09-24T13:40:03.875886+00:00", "trade", 14.73, 600.0]
["2026-09-24T13:40:03.875888+00:00", "trade", 14.73, 50.0]
["2026-09-24T13:40:03.875889+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:03.875912+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.875930+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.875937+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.875944+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.875951+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.875960+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.875964+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.875968+00:00", "trade", 14.73, 47.0]
["2026-09-24T13:40:03.875968+00:00", "trade", 14.73, 200.0]
["2026-09-24T13:40:03.875972+00:00", "trade", 14.73, 96.0]
["2026-09-24T13:40:03.875972+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.875975+00:00", "trade", 14.73, 400.0]
["2026-09-24T13:40:03.875979+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.875985+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.876006+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.876013+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.876020+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.876027+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.876102+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.876191+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.876200+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.876208+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.876214+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.876220+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.876228+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.876241+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.876289+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.876291+00:00", "trade", 14.73, 700.0]
["2026-09-24T13:40:03.876291+00:00", "trade", 14.73, 200.0]
["2026-09-24T13:40:03.876291+00:00", "trade", 14.73, 38.0]
["2026-09-24T13:40:03.876293+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.876300+00:00", "trade", 14.73, 200.0]
["2026-09-24T13:40:03.876300+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.876301+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.876303+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:03.876319+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:03.876326+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:03.876335+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:03.876372+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:03.876410+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:03.876442+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.876469+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:03.876471+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:03.876512+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.876512+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:03.876513+00:00", "trade", 14.73, 400.0]
["2026-09-24T13:40:03.876540+00:00", "trade", 14.73, 17.0]
["2026-09-24T13:40:03.876541+00:00", "trade", 14.73, 50.0]
["2026-09-24T13:40:03.876543+00:00", "trade", 14.73, 600.0]
["2026-09-24T13:40:03.876554+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:03.876562+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.876568+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.876575+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.876603+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.876791+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.876813+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.876813+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.876813+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.876819+00:00", "trade", 14.73, 200.0]
["2026-09-24T13:40:03.876833+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.876877+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.876880+00:00", "trade", 14.73, 38.0]
["2026-09-24T13:40:03.876880+00:00", "trade", 14.73, 75.0]
["2026-09-24T13:40:03.876880+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.876881+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.876891+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.876898+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.876906+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.876931+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877058+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877209+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877250+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877315+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877324+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877329+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.877330+00:00", "trade", 14.73, 500.0]
["2026-09-24T13:40:03.877331+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.877332+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.877335+00:00", "trade", 14.73, 75.0]
["2026-09-24T13:40:03.877349+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.877355+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.877361+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.877362+00:00", "trade", 14.73, 50.0]
["2026-09-24T13:40:03.877385+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877392+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877398+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877406+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877413+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877419+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877426+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877750+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.877752+00:00", "trade", 14.73, 7.0]
["2026-09-24T13:40:03.877752+00:00", "trade", 14.73, 159.0]
["2026-09-24T13:40:03.877764+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877774+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877850+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877881+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877899+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877907+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877907+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877915+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877923+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877930+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877943+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877944+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.877948+00:00", "trade", 14.73, 11.0]
["2026-09-24T13:40:03.877949+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.877951+00:00", "trade", 14.73, 4.0]
["2026-09-24T13:40:03.877952+00:00", "trade", 14.73, 6.0]
["2026-09-24T13:40:03.877953+00:00", "trade", 14.73, 17.0]
["2026-09-24T13:40:03.877953+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:03.877954+00:00", "trade", 14.73, 15.0]
["2026-09-24T13:40:03.877955+00:00", "trade", 14.73, 32.0]
["2026-09-24T13:40:03.877959+00:00", "trade", 14.73, 1.0]
["2026-09-24T13:40:03.877971+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:03.877992+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:03.878015+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.878019+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878036+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878037+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878079+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878082+00:00", "trade", 14.73, 33.0]
["2026-09-24T13:40:03.878082+00:00", "trade", 14.73, 106.0]
["2026-09-24T13:40:03.878086+00:00", "trade", 14.73, 2.0]
["2026-09-24T13:40:03.878093+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878097+00:00", "trade", 14.73, 96.0]
["2026-09-24T13:40:03.878098+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878122+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878123+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.878124+00:00", "trade", 14.73, 32.0]
["2026-09-24T13:40:03.878124+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878136+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878144+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878178+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878187+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878195+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878222+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.878226+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.878227+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878230+00:00", "trade", 14.73, 96.0]
["2026-09-24T13:40:03.878233+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.878235+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878235+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878242+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878243+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.878250+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.878294+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.878306+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.878343+00:00", "trade", 14.73, 20.0]
["2026-09-24T13:40:03.878343+00:00", "trade", 14.73, 12.0]
["2026-09-24T13:40:03.878355+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878371+00:00", "trade", 14.73, 20.0]
["2026-09-24T13:40:03.878409+00:00", "trade", 14.73, 65.0]
["2026-09-24T13:40:03.878412+00:00", "trade", 14.73, 3.0]
["2026-09-24T13:40:03.878437+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878445+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878457+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.878457+00:00", "quote", 14.73, 14.73]
["2026-09-24T13:40:03.878459+00:00", "trade", 14.73, 130.0]
["2026-09-24T13:40:03.878459+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.878459+00:00", "trade", 14.73, 178.0]
["2026-09-24T13:40:03.878462+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.878463+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.878464+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.878464+00:00", "trade", 14.73, 300.0]
["2026-09-24T13:40:03.878467+00:00", "trade", 14.73, 117.0]
["2026-09-24T13:40:03.878467+00:00", "trade", 14.73, 5.0]
["2026-09-24T13:40:03.878492+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.878493+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.878509+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.878537+00:00", "trade", 14.73, 95.0]
["2026-09-24T13:40:03.878550+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.878583+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.878688+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.878800+00:00", "trade", 14.73, 100.0]
["2026-09-24T13:40:03.878885+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.878901+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.878957+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.879194+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.879765+00:00", "trade", 14.73, 68.0]
["2026-09-24T13:40:03.879765+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.879788+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.880162+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.880913+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.881275+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.883871+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.885446+00:00", "trade", 14.72, 1.0]
["2026-09-24T13:40:03.885447+00:00", "trade", 14.72, 3.0]
["2026-09-24T13:40:03.885484+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.885491+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.885498+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.885505+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.885725+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.885741+00:00", "trade", 14.72, 3.0]
["2026-09-24T13:40:03.885750+00:00", "trade", 14.72, 1.0]
["2026-09-24T13:40:03.885926+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886007+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886014+00:00", "trade", 14.72, 3.0]
["2026-09-24T13:40:03.886018+00:00", "trade", 14.72, 96.0]
["2026-09-24T13:40:03.886018+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886019+00:00", "trade", 14.72, 1.0]
["2026-09-24T13:40:03.886020+00:00", "trade", 14.72, 400.0]
["2026-09-24T13:40:03.886020+00:00", "trade", 14.72, 68.0]
["2026-09-24T13:40:03.886022+00:00", "trade", 14.72, 28.0]
["2026-09-24T13:40:03.886025+00:00", "trade", 14.72, 80.0]
["2026-09-24T13:40:03.886025+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886027+00:00", "trade", 14.72, 600.0]
["2026-09-24T13:40:03.886046+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886068+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886075+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886081+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886088+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886094+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886100+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886107+00:00", "trade", 14.72, 82.0]
["2026-09-24T13:40:03.886107+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886110+00:00", "trade", 14.72, 86.0]
["2026-09-24T13:40:03.886110+00:00", "trade", 14.72, 173.0]
["2026-09-24T13:40:03.886110+00:00", "trade", 14.72, 200.0]
["2026-09-24T13:40:03.886110+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886114+00:00", "trade", 14.72, 86.0]
["2026-09-24T13:40:03.886114+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886116+00:00", "trade", 14.72, 173.0]
["2026-09-24T13:40:03.886118+00:00", "trade", 14.72, 100.0]
["2026-09-24T13:40:03.886124+00:00", "trade", 14.72, 300.0]
["2026-09-24T13:40:03.886124+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886128+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886141+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886155+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886162+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886169+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886177+00:00", "trade", 14.72, 251.0]
["2026-09-24T13:40:03.886191+00:00", "trade", 14.72, 700.0]
["2026-09-24T13:40:03.886191+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886213+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886247+00:00", "trade", 14.72, 400.0]
["2026-09-24T13:40:03.886250+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:03.886357+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:03.886400+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:03.886418+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:03.886426+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:03.886432+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.886439+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.886445+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.886453+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.886459+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.886466+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.886473+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.886480+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.886491+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.886706+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.886937+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.886944+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.887036+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.898360+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.918868+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:03.986978+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:04.073427+00:00", "trade", 14.721, 158.0]
["2026-09-24T13:40:04.273269+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:04.273288+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:04.273308+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:04.273375+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:04.273451+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:04.273458+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:04.273467+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:04.273754+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:04.273795+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:04.273810+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:04.278274+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:04.278288+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:04.290094+00:00", "trade", 14.5021, 1.0]
["2026-09-24T13:40:04.878952+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:04.896363+00:00", "trade", 14.71, 400.0]
["2026-09-24T13:40:04.896363+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:04.896383+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.896391+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.896397+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.896404+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.896411+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.896419+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.896426+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.896434+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.896545+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.896684+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.896878+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.896885+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.896939+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.896974+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:04.896977+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:04.897009+00:00", "trade", 14.71, 3.0]
["2026-09-24T13:40:04.897096+00:00", "trade", 14.71, 7.0]
["2026-09-24T13:40:04.897688+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.897879+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.901405+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.959568+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.959575+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.959596+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.959815+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:04.996386+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:05.007598+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:05.007628+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:05.714553+00:00", "trade", 14.71, 96.0]
["2026-09-24T13:40:05.714553+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:05.714554+00:00", "trade", 14.71, 475.0]
["2026-09-24T13:40:05.714560+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:05.714573+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:05.714581+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:05.714589+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:05.714596+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:05.714611+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:05.714619+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:05.714803+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:05.714817+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:05.714825+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:05.714832+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:05.714837+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:05.714841+00:00", "trade", 14.71, 74.0]
["2026-09-24T13:40:05.714846+00:00", "trade", 14.71, 83.0]
["2026-09-24T13:40:05.715120+00:00", "trade", 14.71, 5.0]
["2026-09-24T13:40:05.715122+00:00", "trade", 14.71, 215.0]
["2026-09-24T13:40:05.715122+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:05.715123+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:05.715130+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:05.715160+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:05.715178+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:05.715196+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:05.715203+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:05.715226+00:00", "quote", 14.71, 14.71]
["2026-09-24T13:40:05.715226+00:00", "quote", 14.71, 14.71]
["2026-09-24T13:40:05.715236+00:00", "quote", 14.71, 14.71]
["2026-09-24T13:40:05.715243+00:00", "quote", 14.71, 14.71]
["2026-09-24T13:40:05.715249+00:00", "quote", 14.71, 14.71]
["2026-09-24T13:40:05.715269+00:00", "trade", 14.71, 215.0]
["2026-09-24T13:40:05.715270+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:05.715333+00:00", "quote", 14.71, 14.71]
["2026-09-24T13:40:05.715349+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:05.715446+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:05.715586+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:05.715616+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:05.716084+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:05.716520+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:05.719600+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:05.726050+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:05.749740+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:05.749768+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:05.815177+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:05.815228+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:06.080307+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:06.814869+00:00", "trade", 14.715, 40.0]
["2026-09-24T13:40:07.062796+00:00", "trade", 14.715, 200.0]
["2026-09-24T13:40:07.062798+00:00", "trade", 14.71, 15.0]
["2026-09-24T13:40:07.062799+00:00", "trade", 14.71, 60.0]
["2026-09-24T13:40:07.062801+00:00", "trade", 14.71, 50.0]
["2026-09-24T13:40:07.062803+00:00", "trade", 14.71, 600.0]
["2026-09-24T13:40:07.062890+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.062933+00:00", "trade", 14.71, 200.0]
["2026-09-24T13:40:07.062955+00:00", "trade", 14.71, 42.0]
["2026-09-24T13:40:07.062960+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.062967+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.062977+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.062984+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.062990+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.063017+00:00", "trade", 14.715, 200.0]
["2026-09-24T13:40:07.063019+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:07.063019+00:00", "trade", 14.71, 200.0]
["2026-09-24T13:40:07.063020+00:00", "trade", 14.71, 38.0]
["2026-09-24T13:40:07.063020+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.063020+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.063021+00:00", "trade", 14.71, 600.0]
["2026-09-24T13:40:07.063022+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.063023+00:00", "trade", 14.71, 500.0]
["2026-09-24T13:40:07.063028+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.063037+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.063046+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.063062+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.063065+00:00", "trade", 14.71, 400.0]
["2026-09-24T13:40:07.063207+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.063263+00:00", "trade", 14.71, 200.0]
["2026-09-24T13:40:07.063263+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.063270+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.063299+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.063320+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.063328+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.063335+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.063353+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.063364+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.063371+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.063378+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:07.063413+00:00", "trade", 14.71, 200.0]
["2026-09-24T13:40:07.063414+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:07.063426+00:00", "trade", 14.71, 120.0]
["2026-09-24T13:40:07.063482+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:07.063492+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.063571+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.063616+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.063715+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.063723+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.063731+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.063754+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.063761+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.063783+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.063822+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:07.063823+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:07.063839+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.063950+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.064549+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.065235+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.067455+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.067458+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.073065+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.108205+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.157476+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.259285+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.626916+00:00", "trade", 14.71, 85.0]
["2026-09-24T13:40:07.626947+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.626962+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.628327+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.628697+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:07.635625+00:00", "trade", 14.7, 55.0]
["2026-09-24T13:40:07.968640+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:08.143348+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:08.371258+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:08.371264+00:00", "trade", 14.7, 1100.0]
["2026-09-24T13:40:08.371267+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:08.371279+00:00", "trade", 14.7, 10.0]
["2026-09-24T13:40:08.371284+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.371288+00:00", "trade", 14.7, 4.0]
["2026-09-24T13:40:08.371292+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.371297+00:00", "trade", 14.7, 12.0]
["2026-09-24T13:40:08.371301+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.371308+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.371314+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.371320+00:00", "trade", 14.7, 14.0]
["2026-09-24T13:40:08.371321+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.371328+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.371335+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.371349+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.371356+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.371387+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.371476+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.371558+00:00", "trade", 14.7, 12.0]
["2026-09-24T13:40:08.371840+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.371967+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.371987+00:00", "trade", 14.7, 15.0]
["2026-09-24T13:40:08.371993+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.372019+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.372030+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.372168+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.375979+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.376519+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.407033+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.407039+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.413652+00:00", "trade", 14.695, 100.0]
["2026-09-24T13:40:08.413715+00:00", "trade", 14.695, 100.0]
["2026-09-24T13:40:08.414216+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.456548+00:00", "trade", 14.7086, 6.0]
["2026-09-24T13:40:08.456591+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.457295+00:00", "trade", 14.695, 100.0]
["2026-09-24T13:40:08.471966+00:00", "trade", 14.695, 100.0]
["2026-09-24T13:40:08.472026+00:00", "trade", 14.695, 100.0]
["2026-09-24T13:40:08.472031+00:00", "trade", 14.695, 100.0]
["2026-09-24T13:40:08.472036+00:00", "trade", 14.695, 100.0]
["2026-09-24T13:40:08.472073+00:00", "trade", 14.695, 100.0]
["2026-09-24T13:40:08.472237+00:00", "trade", 14.695, 100.0]
["2026-09-24T13:40:08.472313+00:00", "trade", 14.695, 100.0]
["2026-09-24T13:40:08.472495+00:00", "trade", 14.695, 100.0]
["2026-09-24T13:40:08.564322+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.564638+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.564712+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.564834+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.564897+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.565089+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.565367+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.565460+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.829992+00:00", "trade", 14.695, 3.0]
["2026-09-24T13:40:08.941066+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:08.941248+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:08.941312+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:08.941465+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:08.941576+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:08.941668+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:08.941675+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:08.942058+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:08.942246+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:08.991976+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:09.051009+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:10.175715+00:00", "trade", 14.6008, 21.0]
["2026-09-24T13:40:10.176527+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:10.176603+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:10.176705+00:00", "trade", 14.5339, 51.0]
["2026-09-24T13:40:10.268807+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:10.465497+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:10.497658+00:00", "trade", 14.6944, 200.0]
["2026-09-24T13:40:10.634306+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:10.634323+00:00", "trade", 14.69, 100.0]
["2026-09-24T13:40:10.634325+00:00", "trade", 14.69, 4.0]
["2026-09-24T13:40:10.634328+00:00", "trade", 14.69, 58.0]
["2026-09-24T13:40:10.634328+00:00", "trade", 14.69, 100.0]
["2026-09-24T13:40:10.634381+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:10.634401+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:10.634409+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:10.634416+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:10.634422+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:10.634429+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:10.634442+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:10.634456+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:10.634463+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:10.634470+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:10.634478+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:10.634577+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:10.634585+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:10.634593+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:10.634601+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:10.634608+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:10.634615+00:00", "trade", 14.69, 5.0]
["2026-09-24T13:40:10.634784+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:10.634793+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:10.634816+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:10.634883+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.634884+00:00", "trade", 14.69, 45.0]
["2026-09-24T13:40:10.634886+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.634887+00:00", "trade", 14.69, 4.0]
["2026-09-24T13:40:10.634887+00:00", "trade", 14.69, 36.0]
["2026-09-24T13:40:10.634943+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.634968+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.634974+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.635026+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.635041+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.635044+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.635117+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.635267+00:00", "trade", 14.69, 9.0]
["2026-09-24T13:40:10.635267+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.635276+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.635283+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.635320+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.635418+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.636034+00:00", "trade", 14.68, 100.0]
["2026-09-24T13:40:10.636034+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:10.636099+00:00", "trade", 14.68, 100.0]
["2026-09-24T13:40:10.636100+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:10.636284+00:00", "trade", 14.68, 1.0]
["2026-09-24T13:40:10.636409+00:00", "trade", 14.68, 100.0]
["2026-09-24T13:40:10.636424+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:10.636593+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:10.636700+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:10.643412+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:10.643479+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:10.643486+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:10.643520+00:00", "trade", 14.68, 111.0]
["2026-09-24T13:40:10.643520+00:00", "trade", 14.68, 42.0]
["2026-09-24T13:40:10.643520+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:10.643541+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:10.643561+00:00", "trade", 14.68, 21.0]
["2026-09-24T13:40:10.643570+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.643577+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.643584+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.643584+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.643592+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.643615+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.643981+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.644024+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.644033+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.644045+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.644294+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.644314+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.644966+00:00", "trade", 14.68, 175.0]
["2026-09-24T13:40:10.645304+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:10.648479+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:10.648523+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:10.649221+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:10.671076+00:00", "trade", 14.68, 100.0]
["2026-09-24T13:40:10.688571+00:00", "trade", 14.68, 300.0]
["2026-09-24T13:40:10.697994+00:00", "trade", 14.69, 100.0]
["2026-09-24T13:40:10.737157+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:10.741519+00:00", "trade", 14.69, 50.0]
["2026-09-24T13:40:10.812784+00:00", "trade", 14.69, 3.0]
["2026-09-24T13:40:10.926470+00:00", "trade", 14.69, 2.0]
["2026-09-24T13:40:11.039697+00:00", "trade", 14.69, 1.0]
["2026-09-24T13:40:11.074253+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:11.074736+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:11.150098+00:00", "trade", 14.69, 1.0]
["2026-09-24T13:40:11.232001+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:11.232025+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:11.232039+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:11.232095+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:11.232158+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:11.232636+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:11.232643+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:11.232728+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:11.232798+00:00", "trade", 14.7, 5.0]
["2026-09-24T13:40:11.233118+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:11.233253+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:11.243261+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:11.277188+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:11.277872+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:11.282275+00:00", "trade", 14.7, 9.0]
["2026-09-24T13:40:11.285787+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:11.310273+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:11.336489+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:11.762263+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:11.762276+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:11.762416+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:11.762432+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:11.765657+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:11.776056+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:11.776430+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:11.776522+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:11.777190+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:11.785109+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:11.946736+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:11.946853+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:11.947003+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:12.026227+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:12.246890+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:12.246977+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:12.247537+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:12.247924+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:12.268618+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:12.269006+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:12.409781+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:13.190279+00:00", "trade", 14.695, 245.0]
["2026-09-24T13:40:13.687911+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:13.688517+00:00", "trade", 14.7, 2.0]
["2026-09-24T13:40:13.800863+00:00", "trade", 14.7, 100.0]
["2026-09-24T13:40:13.800916+00:00", "trade", 14.7, 30.0]
["2026-09-24T13:40:13.802273+00:00", "trade", 14.694, 1.0]
["2026-09-24T13:40:13.954328+00:00", "trade", 14.7, 21.0]
["2026-09-24T13:40:13.968966+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:13.985408+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:14.067571+00:00", "trade", 14.7, 15.0]
["2026-09-24T13:40:14.182828+00:00", "trade", 14.7, 11.0]
["2026-09-24T13:40:14.250882+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:14.251263+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:14.297529+00:00", "trade", 14.7, 7.0]
["2026-09-24T13:40:14.409251+00:00", "trade", 14.7, 5.0]
["2026-09-24T13:40:14.509717+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:14.523119+00:00", "trade", 14.7, 4.0]
["2026-09-24T13:40:14.523902+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:14.634700+00:00", "trade", 14.7, 3.0]
["2026-09-24T13:40:14.749797+00:00", "trade", 14.7, 2.0]
["2026-09-24T13:40:14.863249+00:00", "trade", 14.7, 1.0]
["2026-09-24T13:40:14.975853+00:00", "trade", 14.7, 1.0]
["2026-09-24T13:40:15.110345+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:15.110372+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:15.110613+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:15.110756+00:00", "trade", 14.71, 24.0]
["2026-09-24T13:40:15.110761+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:15.110788+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.110796+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.110803+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.110819+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.111092+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.111115+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.111499+00:00", "trade", 14.71, 23.0]
["2026-09-24T13:40:15.111691+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.112851+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.134174+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.141681+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.142086+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.263079+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.331711+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.331727+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.331728+00:00", "trade", 14.7, 66.0]
["2026-09-24T13:40:15.331730+00:00", "trade", 14.7, 50.0]
["2026-09-24T13:40:15.331731+00:00", "trade", 14.7, 300.0]
["2026-09-24T13:40:15.331733+00:00", "trade", 14.7, 100.0]
["2026-09-24T13:40:15.331737+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.331744+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.331753+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.331760+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.331767+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.331773+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.331788+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.331803+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.331851+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.332118+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:15.332184+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:15.332192+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.332199+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.332348+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.332452+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.332513+00:00", "trade", 14.7, 20.0]
["2026-09-24T13:40:15.332513+00:00", "trade", 14.7, 100.0]
["2026-09-24T13:40:15.332518+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.333541+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.333777+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.334661+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.336753+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.345794+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.345890+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.365285+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.386106+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.386161+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.432442+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:15.432756+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:15.532655+00:00", "trade", 14.7, 50.0]
["2026-09-24T13:40:15.532655+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.532663+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.532715+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.533125+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.537724+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.567164+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.567254+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.567261+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.567268+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.567281+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.871173+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.871201+00:00", "trade", 14.7, 50.0]
["2026-09-24T13:40:15.871211+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.871232+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.871239+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.871245+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.871252+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.871693+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.871771+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:15.871786+00:00", "trade", 14.7, 100.0]
["2026-09-24T13:40:15.871787+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:15.871801+00:00", "trade", 14.7, 50.0]
["2026-09-24T13:40:15.871856+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.871864+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.871871+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.871902+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.872225+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.872306+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.872324+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.872331+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.872358+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.872527+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.872535+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.872703+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.873041+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.874383+00:00", "trade", 14.7, 1.0]
["2026-09-24T13:40:15.876229+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.876518+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.909382+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.909952+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.910047+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.910291+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.910731+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.920134+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.920840+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.920855+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.922435+00:00", "trade", 14.69, 350.0]
["2026-09-24T13:40:15.933971+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.934036+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.934418+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.934577+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:15.934755+00:00", "trade", 14.69, 100.0]
["2026-09-24T13:40:15.934880+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:15.935021+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:15.935054+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:15.935831+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:15.936503+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.936780+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.936812+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.936870+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.936920+00:00", "trade", 14.69, 36.0]
["2026-09-24T13:40:15.943673+00:00", "trade", 14.69, 200.0]
["2026-09-24T13:40:15.943729+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:15.943730+00:00", "trade", 14.69, 417.0]
["2026-09-24T13:40:15.943732+00:00", "trade", 14.69, 600.0]
["2026-09-24T13:40:15.943737+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.943749+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.943756+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.943762+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.943769+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.943777+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.943784+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.943791+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.943798+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.943805+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:15.943811+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:15.943819+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:15.943825+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:15.943831+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:15.943838+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:15.943844+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:15.943851+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:15.944060+00:00", "trade", 14.69, 160.0]
["2026-09-24T13:40:15.944230+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:15.944527+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:15.950639+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:15.950759+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:15.951084+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:15.951389+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:15.977521+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:15.977528+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:16.044562+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:16.060177+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:16.060243+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:16.164381+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:16.260892+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:16.270654+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:16.305559+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:16.347816+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:16.364195+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:16.604771+00:00", "trade", 14.69, 4.0]
["2026-09-24T13:40:16.605984+00:00", "trade", 14.69, 3.0]
["2026-09-24T13:40:16.850226+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:16.878519+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:16.997894+00:00", "trade", 14.6863, 50.0]
["2026-09-24T13:40:17.025192+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:17.118006+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:17.118720+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:17.119431+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:17.549986+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:17.552021+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:17.552801+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:17.553173+00:00", "trade", 14.69, 1.0]
["2026-09-24T13:40:17.553216+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:17.565284+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:17.585643+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:17.621875+00:00", "trade", 14.69, 30.0]
["2026-09-24T13:40:17.790472+00:00", "trade", 14.69, 500.0]
["2026-09-24T13:40:18.052023+00:00", "trade", 14.685, 212.0]
["2026-09-24T13:40:18.127947+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.127983+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.128532+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.128597+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.128632+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:18.128725+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:18.128734+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.128870+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.129498+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.129557+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.130073+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:18.130400+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.130524+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.130781+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.131151+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.147427+00:00", "trade", 14.685, 350.0]
["2026-09-24T13:40:18.147745+00:00", "trade", 14.685, 350.0]
["2026-09-24T13:40:18.147772+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.147794+00:00", "trade", 14.685, 350.0]
["2026-09-24T13:40:18.148143+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.148200+00:00", "trade", 14.685, 350.0]
["2026-09-24T13:40:18.148211+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.148494+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.148728+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.148772+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.240946+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.514333+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.514511+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.556992+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:18.690870+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:19.544810+00:00", "trade", 14.685, 500.0]
["2026-09-24T13:40:19.712377+00:00", "trade", 14.685, 1409.0]
["2026-09-24T13:40:19.714559+00:00", "trade", 14.685, 1.0]
["2026-09-24T13:40:19.884648+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:19.885200+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:19.885229+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:19.885796+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:19.886206+00:00", "trade", 14.69, 5.0]
["2026-09-24T13:40:19.887011+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:19.937490+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:19.937764+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:19.937798+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:19.937834+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:19.937965+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:19.974430+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.068720+00:00", "trade", 14.5599, 2.0]
["2026-09-24T13:40:20.074973+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.075314+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.076066+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.076085+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:20.076519+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:20.076730+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:20.081000+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:20.081043+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:20.081166+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:20.081228+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.081239+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.081457+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.081696+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:20.081927+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.086041+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.086057+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.109204+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.134173+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.134196+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:20.134226+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:20.134329+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:20.134663+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:20.134667+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:20.166093+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:20.525731+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.525826+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.525833+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.526831+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.526958+00:00", "trade", 14.68, 100.0]
["2026-09-24T13:40:20.562622+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.562629+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.606117+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.606648+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.607271+00:00", "trade", 14.69, 400.0]
["2026-09-24T13:40:20.607271+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.607287+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.607289+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:20.607296+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:20.607301+00:00", "trade", 14.69, 96.0]
["2026-09-24T13:40:20.607311+00:00", "trade", 14.69, 9.0]
["2026-09-24T13:40:20.607312+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:20.607321+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:20.607351+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:20.607358+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:20.607372+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:20.607457+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:20.607481+00:00", "trade", 14.69, 691.0]
["2026-09-24T13:40:20.607482+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:20.607503+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:20.607512+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:20.607520+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:20.607561+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:20.607587+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:20.607615+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:20.607665+00:00", "trade", 14.69, 36.0]
["2026-09-24T13:40:20.607667+00:00", "trade", 14.69, 500.0]
["2026-09-24T13:40:20.607667+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:20.607679+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:20.607721+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:20.607754+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.607764+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.607771+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.607848+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.607871+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.608672+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.608726+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.612521+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.616022+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.617872+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.638462+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.638487+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.646029+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.707500+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.709936+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.709991+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.710042+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.710320+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:20.710409+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.718722+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.719087+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.764096+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:20.764476+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:20.764797+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:20.779989+00:00", "trade", 14.69, 25.0]
["2026-09-24T13:40:20.943379+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:20.944018+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:20.944548+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:20.972339+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:20.974691+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:21.010850+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:21.177117+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:21.263603+00:00", "trade", 14.69, 100.0]
["2026-09-24T13:40:21.264084+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:21.316174+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:21.316247+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:21.316456+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:21.317916+00:00", "quote", 14.68, 14.71]
["2026-09-24T13:40:21.318331+00:00", "quote", 14.68, 14.71]
["2026-09-24T13:40:21.325086+00:00", "quote", 14.68, 14.71]
["2026-09-24T13:40:21.378987+00:00", "quote", 14.68, 14.71]
["2026-09-24T13:40:21.379124+00:00", "quote", 14.68, 14.71]
["2026-09-24T13:40:21.392409+00:00", "quote", 14.68, 14.71]
["2026-09-24T13:40:21.395237+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:21.395270+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:21.395515+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:21.395684+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:21.395955+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:21.423161+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:21.423690+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:21.425789+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:21.428102+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:21.433937+00:00", "trade", 14.7, 500.0]
["2026-09-24T13:40:21.455186+00:00", "trade", 14.71, 50.0]
["2026-09-24T13:40:21.455186+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:21.455187+00:00", "trade", 14.71, 350.0]
["2026-09-24T13:40:21.455193+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:21.455210+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:21.455260+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:21.455267+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:21.455311+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:21.455749+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:21.455772+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:21.462242+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:21.466627+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:21.497419+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:21.505126+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:21.529441+00:00", "trade", 14.701, 100.0]
["2026-09-24T13:40:21.529571+00:00", "trade", 14.701, 100.0]
["2026-09-24T13:40:21.530351+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:21.531566+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:21.533185+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:21.554050+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:21.611860+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:21.662501+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:21.776486+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:21.776782+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:21.785385+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:22.334194+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:22.778843+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:22.778874+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:22.778902+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:22.778925+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:22.778931+00:00", "trade", 14.7, 50.0]
["2026-09-24T13:40:22.778933+00:00", "trade", 14.7, 600.0]
["2026-09-24T13:40:22.778933+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:22.778940+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:22.778956+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:22.778963+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:22.778969+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:22.778982+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:22.779004+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:22.779010+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:22.779025+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:22.779030+00:00", "trade", 14.7, 75.0]
["2026-09-24T13:40:22.779030+00:00", "trade", 14.7, 42.0]
["2026-09-24T13:40:22.779033+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:22.779039+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:22.779049+00:00", "trade", 14.7, 100.0]
["2026-09-24T13:40:22.779054+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:22.779057+00:00", "trade", 14.7, 100.0]
["2026-09-24T13:40:22.779068+00:00", "trade", 14.7, 200.0]
["2026-09-24T13:40:22.779076+00:00", "quote", 14.7, 14.7]
["2026-09-24T13:40:22.779084+00:00", "quote", 14.7, 14.7]
["2026-09-24T13:40:22.779178+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.779246+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.779253+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.779264+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.779271+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.779278+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.779285+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.779291+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.779313+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.779407+00:00", "trade", 14.7, 9.0]
["2026-09-24T13:40:22.779440+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.779602+00:00", "trade", 14.7, 3.0]
["2026-09-24T13:40:22.779997+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.780069+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.780918+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.781327+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.783992+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.790649+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.791357+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.800123+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:22.800458+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.817192+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.817199+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.845155+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:22.845533+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:22.845854+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:22.862953+00:00", "trade", 14.69, 200.0]
["2026-09-24T13:40:22.862963+00:00", "trade", 14.69, 400.0]
["2026-09-24T13:40:22.863142+00:00", "trade", 14.69, 200.0]
["2026-09-24T13:40:22.863245+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:22.870790+00:00", "trade", 14.69, 400.0]
["2026-09-24T13:40:22.879594+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:23.189894+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:23.190172+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:23.190207+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:23.219462+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:23.219572+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:23.220000+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:23.229674+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:23.229956+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:23.230196+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:23.230603+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:23.230632+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:23.232410+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:23.273340+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:23.273610+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:23.273815+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:23.284170+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:23.390060+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:23.427360+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:23.427492+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:23.427921+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:23.437940+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:23.537415+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:23.537843+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:23.667145+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:23.667335+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:23.667402+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:24.145528+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:24.145619+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:24.145642+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:24.145866+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:24.146121+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:24.146329+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:24.147976+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:24.148438+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:24.472910+00:00", "trade", 14.7, 24.0]
["2026-09-24T13:40:24.474450+00:00", "trade", 14.7, 28.0]
["2026-09-24T13:40:24.521942+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:24.544107+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:24.684477+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:24.816695+00:00", "trade", 14.5372, 3.0]
["2026-09-24T13:40:25.040348+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:25.042290+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:25.042324+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:25.043019+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:25.043342+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:25.043393+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:25.044845+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:25.045368+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:25.047022+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:25.074044+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:25.074167+00:00", "trade", 14.69, 300.0]
["2026-09-24T13:40:25.074723+00:00", "trade", 14.69, 47.0]
["2026-09-24T13:40:25.075559+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:25.078148+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:25.078448+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:25.078876+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:25.105511+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:25.121715+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:25.122208+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:25.145386+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:25.145704+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:25.145825+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:25.146595+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:25.157533+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:25.157996+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:25.180723+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:25.733000+00:00", "trade", 14.69, 1000.0]
["2026-09-24T13:40:25.758934+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:26.045992+00:00", "trade", 14.69, 1000.0]
["2026-09-24T13:40:26.344692+00:00", "trade", 14.69, 10.0]
["2026-09-24T13:40:26.558425+00:00", "trade", 14.6859, 136.0]
["2026-09-24T13:40:26.558789+00:00", "trade", 14.6859, 1.0]
["2026-09-24T13:40:26.673506+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:26.673778+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:26.673940+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:26.673985+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:26.674076+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:26.674339+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:26.674569+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:26.674679+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:26.675297+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:26.775621+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:26.775731+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:26.775786+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:26.775837+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:26.800859+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:26.810399+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:26.959636+00:00", "trade", 14.69, 100.0]
["2026-09-24T13:40:27.022807+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:27.023399+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:27.026544+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:27.026601+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:27.026697+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:27.027027+00:00", "trade", 14.685, 72.0]
["2026-09-24T13:40:27.027082+00:00", "trade", 14.69, 10.0]
["2026-09-24T13:40:27.027121+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:27.027140+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:27.027162+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:27.027545+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:27.027817+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:27.042883+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:27.051181+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:27.051207+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:27.051278+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:27.051326+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:27.051470+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:27.051663+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:27.051960+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:27.084185+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:27.084197+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:27.289010+00:00", "trade", 14.69, 40.0]
["2026-09-24T13:40:27.289769+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:27.323003+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:27.964221+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:27.964231+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:27.964651+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:27.964659+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:27.965193+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:27.966465+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:27.974943+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:27.987974+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:27.988481+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:28.274962+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:28.275269+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:28.275517+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:28.276147+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:28.276589+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:28.587451+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:28.588067+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:28.588683+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:28.885282+00:00", "trade", 14.6999, 1.0]
["2026-09-24T13:40:29.038274+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:29.038324+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:29.041873+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:29.042479+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:29.043236+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:29.158893+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:29.159444+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:29.159535+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:29.160034+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:29.180702+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:29.186050+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:29.408920+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:29.537677+00:00", "trade", 14.6999, 1000.0]
["2026-09-24T13:40:29.659384+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:29.659958+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:29.660533+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:29.660545+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:29.861412+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:29.866850+00:00", "trade", 14.695, 1000.0]
["2026-09-24T13:40:30.008328+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:30.022496+00:00", "trade", 14.7, 50.0]
["2026-09-24T13:40:30.022496+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:30.022511+00:00", "trade", 14.7, 500.0]
["2026-09-24T13:40:30.022512+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:30.022528+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:30.022539+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:30.022540+00:00", "trade", 14.7, 450.0]
["2026-09-24T13:40:30.022541+00:00", "trade", 14.7, 150.0]
["2026-09-24T13:40:30.022563+00:00", "trade", 14.7, 50.0]
["2026-09-24T13:40:30.022564+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:30.022594+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:30.022601+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:30.022608+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:30.022615+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:30.022760+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:30.022767+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:30.022797+00:00", "trade", 14.7, 100.0]
["2026-09-24T13:40:30.022803+00:00", "trade", 14.7, 100.0]
["2026-09-24T13:40:30.022804+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:30.022838+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:30.022849+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:30.022854+00:00", "trade", 14.7, 100.0]
["2026-09-24T13:40:30.022856+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:30.022938+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:30.022946+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:30.022952+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:30.022959+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:30.022965+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:30.022989+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:30.023329+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:30.023429+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:30.023460+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:30.030575+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:30.055716+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:30.055723+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:30.055730+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:30.055809+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:30.056148+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:30.283703+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:30.562010+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:30.941947+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:30.985636+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:30.986026+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:31.546547+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:31.555934+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:32.459048+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:32.770044+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:32.969913+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:33.204107+00:00", "trade", 14.705, 19.0]
["2026-09-24T13:40:33.204793+00:00", "trade", 14.71, 2.0]
["2026-09-24T13:40:33.407668+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:33.448537+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:33.455147+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:34.392174+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:34.392184+00:00", "trade", 14.71, 800.0]
["2026-09-24T13:40:34.392186+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:34.392196+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:34.392212+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:34.392218+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:34.392227+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:34.392233+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:34.392240+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:34.392249+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:34.392256+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:34.392264+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:34.392279+00:00", "trade", 14.71, 180.0]
["2026-09-24T13:40:34.392280+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:34.392295+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:34.392296+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:34.392303+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:34.392310+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:34.392317+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:34.392331+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:34.392339+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:34.392374+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:34.392382+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:34.392390+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:34.392398+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:34.392405+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:34.392412+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:34.392428+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:34.392436+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:34.392476+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:34.393057+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:34.394187+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:34.394955+00:00", "trade", 14.72, 100.0]
["2026-09-24T13:40:34.394955+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:34.410148+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:34.422752+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:34.422778+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:34.800770+00:00", "trade", 14.716, 200.0]
["2026-09-24T13:40:35.059937+00:00", "trade", 14.7188, 1.0]
["2026-09-24T13:40:35.145515+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:35.146829+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:35.147279+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:35.689147+00:00", "trade", 14.7199, 1000.0]
["2026-09-24T13:40:35.974506+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:35.975073+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.020198+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.034830+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.089083+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.232751+00:00", "trade", 14.7173, 1.0]
["2026-09-24T13:40:36.284204+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.295085+00:00", "trade", 14.7199, 1000.0]
["2026-09-24T13:40:36.325970+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.632292+00:00", "trade", 14.7144, 30.0]
["2026-09-24T13:40:36.644581+00:00", "trade", 14.71, 2.0]
["2026-09-24T13:40:36.644611+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.644619+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.645182+00:00", "trade", 14.71, 2.0]
["2026-09-24T13:40:36.645256+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.645266+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.645297+00:00", "trade", 14.71, 2.0]
["2026-09-24T13:40:36.682588+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.682598+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.682607+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.682614+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:36.682614+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.682621+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.682639+00:00", "trade", 14.71, 300.0]
["2026-09-24T13:40:36.682640+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.682640+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.682642+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:36.682697+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:36.682698+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:36.682739+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:36.682755+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:36.682763+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.682771+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.682799+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:36.682799+00:00", "trade", 14.71, 60.0]
["2026-09-24T13:40:36.682806+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.683084+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.683204+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:36.683380+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.683399+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.683510+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.683535+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.683561+00:00", "trade", 14.71, 16.0]
["2026-09-24T13:40:36.686800+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.706005+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.706429+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:36.706468+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.706495+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:36.706894+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.716754+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.736362+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.745565+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.746578+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.746957+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.747046+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.781389+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.820646+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.821034+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.821465+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.832782+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:36.832872+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:36.832873+00:00", "trade", 14.71, 75.0]
["2026-09-24T13:40:36.832899+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:36.832918+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.832937+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.832961+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.832968+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.833265+00:00", "trade", 14.715, 28.0]
["2026-09-24T13:40:36.833297+00:00", "trade", 14.715, 22.0]
["2026-09-24T13:40:36.844356+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.844452+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.844496+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:36.844629+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:36.844919+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:36.868995+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:36.914620+00:00", "trade", 14.71, 200.0]
["2026-09-24T13:40:36.915297+00:00", "trade", 14.72, 2.0]
["2026-09-24T13:40:36.955328+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:36.972358+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:37.325366+00:00", "trade", 14.7129, 750.0]
["2026-09-24T13:40:37.534724+00:00", "trade", 14.7066, 500.0]
["2026-09-24T13:40:37.535729+00:00", "trade", 14.71, 200.0]
["2026-09-24T13:40:37.536046+00:00", "trade", 14.71, 88.0]
["2026-09-24T13:40:37.750971+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:37.751202+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:37.751234+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:37.751296+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:37.751592+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:37.798797+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:37.904456+00:00", "trade", 14.715, 4.0]
["2026-09-24T13:40:38.117065+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.117084+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.117573+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.117621+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.117993+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.152203+00:00", "trade", 14.716, 158.0]
["2026-09-24T13:40:38.314183+00:00", "trade", 14.7115, 300.0]
["2026-09-24T13:40:38.444019+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.444452+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.554478+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.554543+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.555018+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.555040+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.555049+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.555056+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.599359+00:00", "trade", 14.715, 30.0]
["2026-09-24T13:40:38.687298+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.780551+00:00", "trade", 14.72, 900.0]
["2026-09-24T13:40:38.780552+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.780573+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.780582+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.780589+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.780596+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.780609+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.780631+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:38.780651+00:00", "trade", 14.72, 130.0]
["2026-09-24T13:40:38.780848+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:38.780921+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.780929+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.780936+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.780951+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.780972+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.780979+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.780998+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.781084+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.781115+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.781379+00:00", "trade", 14.73, 7.0]
["2026-09-24T13:40:38.781516+00:00", "trade", 14.72, 100.0]
["2026-09-24T13:40:38.781643+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.781650+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.781657+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.781683+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.781687+00:00", "trade", 14.73, 400.0]
["2026-09-24T13:40:38.781687+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.781688+00:00", "trade", 14.73, 1.0]
["2026-09-24T13:40:38.781724+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.781731+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.781751+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.781758+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.781762+00:00", "trade", 14.73, 700.0]
["2026-09-24T13:40:38.781765+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.781773+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.781806+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:38.781871+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:38.781883+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:38.782143+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:38.782205+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:38.782240+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:38.782597+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:38.782725+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:38.783064+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:38.783190+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:38.785624+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:38.785653+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:38.785807+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:38.793681+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:38.816648+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:38.816803+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:38.816964+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:38.817325+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:38.817569+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:38.817572+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:38.817577+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:38.817933+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:38.818496+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:38.880577+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:38.880897+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:39.146733+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:39.304129+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:39.411538+00:00", "trade", 14.73, 200.0]
["2026-09-24T13:40:39.536841+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:40.100352+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:40.102436+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:40.106037+00:00", "trade", 14.73, 300.0]
["2026-09-24T13:40:40.121300+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:40.140153+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:40.156538+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:40.212167+00:00", "trade", 14.7203, 1000.0]
["2026-09-24T13:40:40.240694+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.240701+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.240712+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.240721+00:00", "trade", 14.72, 68.0]
["2026-09-24T13:40:40.240722+00:00", "trade", 14.72, 100.0]
["2026-09-24T13:40:40.240747+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.240754+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.240760+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.240761+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.240768+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.240774+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.240781+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.240794+00:00", "trade", 14.72, 75.0]
["2026-09-24T13:40:40.240797+00:00", "trade", 14.72, 44.0]
["2026-09-24T13:40:40.240961+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.241017+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:40.241085+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:40.241092+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:40.241190+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:40.241226+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:40.241484+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:40.241775+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:40.241855+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:40.241863+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:40.241930+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:40.244756+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:40.245233+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:40.245750+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:40.248788+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:40.248871+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:40.248891+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:40.249418+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:40.249655+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:40.249774+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:40.249865+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:40.250063+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:40.250074+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:40.264944+00:00", "trade", 14.72, 50.0]
["2026-09-24T13:40:40.264964+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.264971+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.264978+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.264996+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.265003+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.265665+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.269968+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.299675+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.299702+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.342504+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.440855+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.441899+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.444234+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.733511+00:00", "trade", 14.725, 10.0]
["2026-09-24T13:40:40.962898+00:00", "trade", 14.7294, 807.0]
["2026-09-24T13:40:40.962987+00:00", "trade", 14.7294, 1.0]
["2026-09-24T13:40:40.963776+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.963801+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.964369+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.964452+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.964486+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.964494+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:40.964502+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:40.964630+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:40.964887+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:40.964964+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:40.997556+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:41.025750+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:41.049134+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:41.057891+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:41.390722+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:41.391596+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:41.391648+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:41.391777+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:41.391870+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:41.391903+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:41.392150+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:41.392466+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:41.406559+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:41.406638+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:41.406708+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:41.407167+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:41.407212+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:41.407236+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:41.407701+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:41.408088+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:41.408570+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:41.409313+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:41.411308+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:41.480894+00:00", "trade", 14.73, 1.0]
["2026-09-24T13:40:41.580214+00:00", "trade", 14.74, 5.0]
["2026-09-24T13:40:42.034422+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:42.035112+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:42.080539+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:42.164414+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:42.455929+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:42.455941+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:42.455991+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:42.482578+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:42.482608+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:42.482972+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:42.483302+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:42.483584+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:42.483691+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:42.483878+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:42.484308+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:42.486039+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:42.537253+00:00", "trade", 14.74, 100.0]
["2026-09-24T13:40:42.537253+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:42.537281+00:00", "trade", 14.74, 100.0]
["2026-09-24T13:40:42.537281+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:42.537301+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:42.537308+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:42.537315+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:42.537322+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:42.537337+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:42.537350+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:42.537357+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:42.537628+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:42.537636+00:00", "trade", 14.74, 1.0]
["2026-09-24T13:40:42.537780+00:00", "trade", 14.74, 10.0]
["2026-09-24T13:40:42.537806+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:42.537823+00:00", "trade", 14.75, 20.0]
["2026-09-24T13:40:42.537862+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:42.538062+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:42.538134+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:42.538171+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:42.538212+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:42.538351+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:42.538441+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:42.541934+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:42.542361+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:42.570391+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:42.576486+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:42.590173+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:42.609166+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:42.712907+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:42.766569+00:00", "trade", 14.74, 200.0]
["2026-09-24T13:40:42.766705+00:00", "trade", 14.75, 200.0]
["2026-09-24T13:40:42.767087+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:42.767560+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:42.772550+00:00", "trade", 14.7493, 719.0]
["2026-09-24T13:40:42.773374+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:42.787063+00:00", "trade", 14.7493, 381.0]
["2026-09-24T13:40:43.228442+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:43.376513+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:43.376560+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:43.460363+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:43.460371+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:43.460684+00:00", "trade", 14.75, 2.0]
["2026-09-24T13:40:43.465322+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:43.465825+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:43.466055+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:43.498896+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:43.598210+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:43.598261+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:43.598307+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:43.598394+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:43.598574+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:43.598626+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:43.598892+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:43.598917+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:43.599005+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:43.599460+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:43.599908+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:44.048551+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:44.622033+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:44.622043+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:44.622322+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:44.622403+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:44.622530+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:44.622607+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:44.622875+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:44.623021+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:44.623114+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:44.623353+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:44.623605+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:44.643292+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:44.653121+00:00", "trade", 14.735, 1000.0]
["2026-09-24T13:40:44.659336+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:44.659715+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:44.659720+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:44.660024+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:44.660254+00:00", "trade", 14.74, 14.0]
["2026-09-24T13:40:45.001503+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:45.002450+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:45.036833+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:45.037302+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:45.037317+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:45.037333+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:45.037411+00:00", "trade", 14.73, 5.0]
["2026-09-24T13:40:45.037435+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:45.037906+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:45.038919+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:45.039520+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:45.040376+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:45.040472+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:45.053966+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:45.067860+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:45.083601+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:45.084759+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:45.084855+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:45.108248+00:00", "trade", 14.7271, 25.0]
["2026-09-24T13:40:45.120716+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:45.156612+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:45.158881+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:45.159301+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:45.159378+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:45.194200+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:45.199708+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:45.543475+00:00", "trade", 14.73, 51.0]
["2026-09-24T13:40:45.726496+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:45.773650+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:46.109340+00:00", "trade", 14.74, 10.0]
["2026-09-24T13:40:46.433011+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:46.434042+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:46.434132+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:46.434147+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:46.446292+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:46.446868+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:46.447363+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:46.490663+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:46.490723+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:46.490731+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:46.491109+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:46.531095+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:46.919739+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:47.436598+00:00", "quote", 14.72, 14.75]
["2026-09-24T13:40:47.451908+00:00", "trade", 14.75, 1.0]
["2026-09-24T13:40:47.526430+00:00", "quote", 14.72, 14.75]
["2026-09-24T13:40:47.629439+00:00", "quote", 14.72, 14.75]
["2026-09-24T13:40:47.629547+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:47.742379+00:00", "quote", 14.72, 14.75]
["2026-09-24T13:40:47.829562+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:47.829569+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:47.829593+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:47.829651+00:00", "trade", 14.74, 75.0]
["2026-09-24T13:40:47.829651+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:47.829701+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:47.829709+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:47.830143+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:47.830609+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:47.830671+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:47.831305+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:47.833701+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:47.833744+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:47.934903+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:47.935168+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:47.935368+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:47.935404+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:47.935668+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:47.935739+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:47.936107+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:47.936247+00:00", "quote", 14.74, 14.75]
["2026-09-24T13:40:47.936661+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:47.936871+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:47.937324+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:47.937777+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:47.955211+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:47.966967+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:47.969733+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:47.970171+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:47.970189+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:47.970298+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:47.970572+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:47.970668+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:47.970789+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:47.986688+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.036172+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.046933+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.049248+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.049571+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.049623+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.049740+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.075696+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.232384+00:00", "trade", 14.7399, 50.0]
["2026-09-24T13:40:48.233045+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.320365+00:00", "trade", 14.7341, 6000.0]
["2026-09-24T13:40:48.320861+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.321239+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.321311+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.321341+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.374150+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.374862+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.440723+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.571801+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.572072+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.572377+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.572544+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.595495+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.596528+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.601482+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.601859+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:48.602320+00:00", "trade", 14.75, 12.0]
["2026-09-24T13:40:48.603454+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:48.603949+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:48.603989+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:48.608530+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:48.631224+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:48.631258+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:48.641710+00:00", "quote", 14.73, 14.75]
["2026-09-24T13:40:48.641761+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.743846+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.743918+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.744283+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.744350+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.744378+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.744962+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.779077+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.780018+00:00", "quote", 14.73, 14.74]
["2026-09-24T13:40:48.789131+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:48.789155+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:48.789191+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:48.789473+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:48.875245+00:00", "trade", 14.7237, 50.0]
["2026-09-24T13:40:48.876027+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:48.916165+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:49.015174+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:49.015220+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:49.041479+00:00", "trade", 14.7272, 40.0]
["2026-09-24T13:40:49.073687+00:00", "trade", 14.7293, 1.0]
["2026-09-24T13:40:49.089172+00:00", "trade", 14.7293, 551.0]
["2026-09-24T13:40:49.109136+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:49.187237+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:49.187940+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:49.189333+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:49.218095+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:49.318869+00:00", "trade", 14.7255, 11.0]
["2026-09-24T13:40:49.354220+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:49.354255+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:49.354600+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:49.354919+00:00", "trade", 14.73, 66.0]
["2026-09-24T13:40:49.662204+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:49.790474+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:49.791256+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:49.791281+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:49.855853+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:49.856542+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:49.906205+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:49.906586+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:49.906898+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:49.975384+00:00", "trade", 14.73, 50.0]
["2026-09-24T13:40:50.006656+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:50.007527+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:50.042343+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:50.098538+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:50.098838+00:00", "quote", 14.72, 14.74]
["2026-09-24T13:40:50.203584+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:50.204409+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:50.205662+00:00", "trade", 14.7276, 20.0]
["2026-09-24T13:40:50.241129+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:50.460786+00:00", "trade", 14.72, 5.0]
["2026-09-24T13:40:50.460789+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:50.460791+00:00", "trade", 14.72, 995.0]
["2026-09-24T13:40:50.460793+00:00", "trade", 14.72, 100.0]
["2026-09-24T13:40:50.460794+00:00", "trade", 14.72, 100.0]
["2026-09-24T13:40:50.460795+00:00", "trade", 14.72, 50.0]
["2026-09-24T13:40:50.460797+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:50.460800+00:00", "trade", 14.72, 1.0]
["2026-09-24T13:40:50.460814+00:00", "trade", 14.72, 49.0]
["2026-09-24T13:40:50.460821+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:50.460853+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:50.460860+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:50.460874+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:50.461062+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:50.461098+00:00", "quote", 14.72, 14.73]
["2026-09-24T13:40:50.461161+00:00", "trade", 14.72, 2.0]
["2026-09-24T13:40:50.461167+00:00", "trade", 14.72, 3.0]
["2026-09-24T13:40:50.461177+00:00", "trade", 14.72, 78.0]
["2026-09-24T13:40:50.461187+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:50.461224+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:50.461246+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:50.461273+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.461280+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.461284+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.461287+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.461293+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.461297+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.461298+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.461305+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.461316+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.461333+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.461385+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.461665+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.461758+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.461790+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.461970+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:50.461998+00:00", "trade", 14.72, 5.0]
["2026-09-24T13:40:50.462010+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:50.462089+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.462251+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.462809+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.465643+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.471289+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:50.471674+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:50.478389+00:00", "trade", 14.7, 50.0]
["2026-09-24T13:40:50.478391+00:00", "trade", 14.7, 50.0]
["2026-09-24T13:40:50.478652+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:50.478692+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:50.478699+00:00", "trade", 14.71, 6.0]
["2026-09-24T13:40:50.478728+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:50.479066+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:50.479123+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:50.479195+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:50.479363+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:50.479393+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:50.479463+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:50.479536+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:50.479995+00:00", "trade", 14.7, 58.0]
["2026-09-24T13:40:50.480058+00:00", "trade", 14.7, 42.0]
["2026-09-24T13:40:50.480128+00:00", "trade", 14.7, 100.0]
["2026-09-24T13:40:50.480690+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:50.486846+00:00", "trade", 14.71, 10.0]
["2026-09-24T13:40:50.487063+00:00", "trade", 14.71, 407.0]
["2026-09-24T13:40:50.487064+00:00", "trade", 14.71, 50.0]
["2026-09-24T13:40:50.487065+00:00", "trade", 14.71, 400.0]
["2026-09-24T13:40:50.487067+00:00", "trade", 14.71, 400.0]
["2026-09-24T13:40:50.487099+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:50.487105+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:50.487111+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:50.487118+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:50.487132+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:50.487146+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:50.487151+00:00", "trade", 14.71, 300.0]
["2026-09-24T13:40:50.487160+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:50.487189+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:50.487214+00:00", "trade", 14.71, 50.0]
["2026-09-24T13:40:50.487449+00:00", "trade", 14.71, 38.0]
["2026-09-24T13:40:50.487450+00:00", "trade", 14.71, 200.0]
["2026-09-24T13:40:50.487451+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:50.487524+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:50.487531+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.487538+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.487544+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.487550+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.487565+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.487578+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.487585+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.487643+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.487668+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.487757+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.487770+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.487908+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.487959+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.488072+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.488143+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.488298+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.488447+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.505089+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507075+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507160+00:00", "trade", 14.71, 75.0]
["2026-09-24T13:40:50.507161+00:00", "trade", 14.71, 38.0]
["2026-09-24T13:40:50.507161+00:00", "trade", 14.71, 200.0]
["2026-09-24T13:40:50.507163+00:00", "trade", 14.71, 200.0]
["2026-09-24T13:40:50.507164+00:00", "trade", 14.715, 100.0]
["2026-09-24T13:40:50.507189+00:00", "trade", 14.715, 100.0]
["2026-09-24T13:40:50.507233+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:50.507233+00:00", "trade", 14.71, 27.0]
["2026-09-24T13:40:50.507235+00:00", "trade", 14.71, 10.0]
["2026-09-24T13:40:50.507235+00:00", "trade", 14.71, 50.0]
["2026-09-24T13:40:50.507236+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:50.507240+00:00", "trade", 14.71, 103.0]
["2026-09-24T13:40:50.507240+00:00", "trade", 14.71, 600.0]
["2026-09-24T13:40:50.507260+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:50.507261+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:50.507267+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507269+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:50.507272+00:00", "trade", 14.71, 400.0]
["2026-09-24T13:40:50.507275+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507282+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507283+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:50.507285+00:00", "trade", 14.71, 75.0]
["2026-09-24T13:40:50.507289+00:00", "trade", 14.71, 300.0]
["2026-09-24T13:40:50.507289+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507296+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507303+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507310+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507316+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507325+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:50.507330+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507341+00:00", "trade", 14.71, 200.0]
["2026-09-24T13:40:50.507344+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507358+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:50.507371+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:50.507372+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507379+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507384+00:00", "trade", 14.71, 10.0]
["2026-09-24T13:40:50.507401+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507408+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507415+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507422+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507528+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:50.507531+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:50.507591+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507650+00:00", "trade", 14.715, 200.0]
["2026-09-24T13:40:50.507672+00:00", "trade", 14.71, 200.0]
["2026-09-24T13:40:50.507803+00:00", "trade", 14.71, 87.0]
["2026-09-24T13:40:50.507847+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507951+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.507970+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.510557+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.511026+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.512201+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.512483+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.615357+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.615812+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.615868+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.615960+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:50.750587+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.206238+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.311151+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.311446+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.311470+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.311815+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.441335+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.441404+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.441701+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.441725+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.441963+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.441970+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:51.442014+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.442033+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:51.457997+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:51.488140+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:51.541685+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:51.617035+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:51.628656+00:00", "trade", 14.7101, 1500.0]
["2026-09-24T13:40:51.679350+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.679748+00:00", "trade", 14.72, 15.0]
["2026-09-24T13:40:51.680153+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:51.775251+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:51.821696+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:51.822176+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:51.866248+00:00", "quote", 14.71, 14.73]
["2026-09-24T13:40:51.866269+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.866467+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.866982+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.867323+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.867343+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.871893+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.874844+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:51.874844+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.874847+00:00", "trade", 14.71, 87.0]
["2026-09-24T13:40:51.874848+00:00", "trade", 14.71, 200.0]
["2026-09-24T13:40:51.874865+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.874872+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.874879+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.874887+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.874893+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.874907+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.875100+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.875107+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.875118+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.875142+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.875148+00:00", "trade", 14.71, 60.0]
["2026-09-24T13:40:51.875152+00:00", "trade", 14.71, 300.0]
["2026-09-24T13:40:51.875152+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.875175+00:00", "trade", 14.71, 24.0]
["2026-09-24T13:40:51.875175+00:00", "trade", 14.71, 60.0]
["2026-09-24T13:40:51.875178+00:00", "quote", 14.71, 14.72]
["2026-09-24T13:40:51.875196+00:00", "trade", 14.71, 100.0]
["2026-09-24T13:40:51.875224+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:51.875257+00:00", "quote", 14.7, 14.72]
["2026-09-24T13:40:51.875293+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:51.875300+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:51.875307+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:51.875313+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:51.875349+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:51.875356+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:51.875394+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:51.875398+00:00", "trade", 14.71, 76.0]
["2026-09-24T13:40:51.875594+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:51.875930+00:00", "trade", 14.71, 2.0]
["2026-09-24T13:40:51.879912+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:51.883147+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:51.908996+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:51.909018+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:51.911547+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:51.943633+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:51.975245+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:52.169728+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:52.179253+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:52.179990+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:52.293761+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:52.939180+00:00", "trade", 14.71, 1.0]
["2026-09-24T13:40:53.163641+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:53.164234+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:53.164330+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:53.164540+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:53.165028+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:53.189352+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:54.000561+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:54.001374+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:54.001384+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:54.001433+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:54.001886+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:54.002026+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:54.002514+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:54.016621+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:54.449404+00:00", "trade", 14.7047, 850.0]
["2026-09-24T13:40:54.838366+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:54.838867+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:54.853104+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:55.007411+00:00", "quote", 14.7, 14.71]
["2026-09-24T13:40:55.103293+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:55.103637+00:00", "trade", 14.7, 71.0]
["2026-09-24T13:40:55.103678+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:55.103691+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:55.103742+00:00", "trade", 14.71, 7.0]
["2026-09-24T13:40:55.134762+00:00", "trade", 14.7038, 350.0]
["2026-09-24T13:40:55.135543+00:00", "quote", 14.69, 14.71]
["2026-09-24T13:40:55.238887+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:55.238925+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:55.238931+00:00", "trade", 14.7, 50.0]
["2026-09-24T13:40:55.239286+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:55.239396+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:55.239465+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:55.239761+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:55.239955+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:55.240507+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:55.247734+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:55.273946+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:55.274224+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:55.274445+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:55.274601+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:55.274886+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:55.275080+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:55.275823+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:55.276152+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:55.320874+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:55.340267+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:55.340568+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:55.340600+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:55.340789+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:55.341148+00:00", "quote", 14.69, 14.7]
["2026-09-24T13:40:55.341159+00:00", "trade", 14.69, 5.0]
["2026-09-24T13:40:55.341181+00:00", "trade", 14.69, 4.0]
["2026-09-24T13:40:55.341198+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:55.341240+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:55.341250+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:55.341266+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.341267+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.341325+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.341454+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.341541+00:00", "trade", 14.69, 1.0]
["2026-09-24T13:40:55.341623+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.341623+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.341688+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.341696+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.341706+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.341729+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.341854+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.342003+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.342064+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.342589+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.342623+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.342851+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.343119+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.343141+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.345491+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.345534+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.345592+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.351960+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.364169+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.381137+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.381277+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.381920+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.381994+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.382220+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.382445+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.382747+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.383205+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.535331+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.535782+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.536002+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.567801+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.567915+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:55.568199+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:55.568405+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:55.603303+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:55.621471+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:55.643891+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:55.644269+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:55.804353+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:55.804357+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.804385+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.804657+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.804937+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.805111+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.805123+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.805802+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.806232+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:55.831088+00:00", "trade", 14.6899, 60.0]
["2026-09-24T13:40:56.046788+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:56.378581+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:56.378590+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:56.378678+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:56.378983+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:56.379012+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:56.379032+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:56.506964+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:56.511374+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:56.511404+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:56.583907+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:56.752833+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:57.024547+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:57.124598+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:57.125298+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:57.153892+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:57.214538+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:57.214947+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:57.215082+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:57.256394+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:57.272430+00:00", "quote", 14.68, 14.7]
["2026-09-24T13:40:58.019559+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:58.019567+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:58.019593+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:58.019648+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:58.019677+00:00", "trade", 14.68, 120.0]
["2026-09-24T13:40:58.019679+00:00", "trade", 14.68, 200.0]
["2026-09-24T13:40:58.019702+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:58.019709+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:58.019716+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:58.019723+00:00", "trade", 14.68, 100.0]
["2026-09-24T13:40:58.019723+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:58.019737+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:58.020057+00:00", "trade", 14.68, 1.0]
["2026-09-24T13:40:58.020057+00:00", "trade", 14.68, 1.0]
["2026-09-24T13:40:58.020057+00:00", "trade", 14.68, 1.0]
["2026-09-24T13:40:58.020057+00:00", "trade", 14.68, 1.0]
["2026-09-24T13:40:58.020068+00:00", "trade", 14.68, 176.0]
["2026-09-24T13:40:58.020221+00:00", "quote", 14.68, 14.69]
["2026-09-24T13:40:58.020233+00:00", "trade", 14.68, 600.0]
["2026-09-24T13:40:58.020235+00:00", "quote", 14.67, 14.69]
["2026-09-24T13:40:58.020310+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.020334+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.020342+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.020350+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.020358+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.020365+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.020440+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.020560+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.020622+00:00", "trade", 14.68, 1.0]
["2026-09-24T13:40:58.020701+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.020903+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.021673+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.021706+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.022369+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.024709+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.037405+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.045845+00:00", "trade", 14.67, 100.0]
["2026-09-24T13:40:58.045846+00:00", "trade", 14.67, 120.0]
["2026-09-24T13:40:58.045848+00:00", "trade", 14.67, 100.0]
["2026-09-24T13:40:58.045849+00:00", "trade", 14.67, 100.0]
["2026-09-24T13:40:58.045874+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.045882+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.045890+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.045897+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.045904+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.045910+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.046006+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.046091+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.046099+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.046117+00:00", "trade", 14.67, 100.0]
["2026-09-24T13:40:58.046128+00:00", "trade", 14.67, 100.0]
["2026-09-24T13:40:58.046224+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.046234+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.046247+00:00", "quote", 14.67, 14.68]
["2026-09-24T13:40:58.046250+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:58.046273+00:00", "trade", 14.67, 7.0]
["2026-09-24T13:40:58.046295+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:58.046327+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.046335+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.046342+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.046348+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.046405+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.046421+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.046480+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.046743+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.046784+00:00", "trade", 14.67, 100.0]
["2026-09-24T13:40:58.046800+00:00", "trade", 14.67, 1.0]
["2026-09-24T13:40:58.046843+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.046899+00:00", "trade", 14.67, 100.0]
["2026-09-24T13:40:58.046946+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.047119+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.047348+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.047396+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.047410+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.047672+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.047743+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.048234+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.050895+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.052109+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.052525+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.072170+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.084512+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.084932+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.085734+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.085789+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:40:58.086137+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.086155+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.086189+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.086839+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.090136+00:00", "trade", 14.67, 100.0]
["2026-09-24T13:40:58.145886+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.149389+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.149886+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.287964+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:58.289162+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:58.331118+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:58.331148+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:58.364448+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:58.364486+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:58.370159+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:58.612798+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:58.753137+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:58.922356+00:00", "trade", 14.67, 13.0]
["2026-09-24T13:40:58.923601+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:58.923805+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:58.924289+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:59.577808+00:00", "quote", 14.65, 14.68]
["2026-09-24T13:40:59.578280+00:00", "quote", 14.65, 14.68]
["2026-09-24T13:40:59.578311+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:59.578317+00:00", "quote", 14.66, 14.68]
["2026-09-24T13:40:59.578342+00:00", "quote", 14.66, 14.67]
["2026-09-24T13:40:59.578363+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:40:59.578364+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:40:59.578390+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:40:59.579110+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:40:59.579595+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:40:59.580047+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:40:59.580530+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:40:59.620014+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:40:59.805427+00:00", "trade", 14.6573, 300.0]
["2026-09-24T13:40:59.835121+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:40:59.835962+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:40:59.836440+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:00.018434+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:00.018473+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:00.018479+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:00.018492+00:00", "trade", 14.66, 1.0]
["2026-09-24T13:41:00.018498+00:00", "trade", 14.66, 1.0]
["2026-09-24T13:41:00.018541+00:00", "trade", 14.66, 32.0]
["2026-09-24T13:41:00.018827+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:00.018951+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:00.018998+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:00.019355+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:00.019370+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:00.019456+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:00.019642+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:00.019679+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:00.019730+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:00.019954+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:00.020095+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:00.020130+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:00.020438+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:00.049844+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:00.049871+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:00.166622+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:00.497552+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:00.505384+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:00.505458+00:00", "quote", 14.64, 14.67]
["2026-09-24T13:41:00.505524+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:00.505546+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:00.505566+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:00.505878+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:00.505928+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:00.506230+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:00.506284+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:00.550540+00:00", "trade", 14.67, 10.0]
["2026-09-24T13:41:00.583865+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:00.583900+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:00.748696+00:00", "trade", 14.66, 1.0]
["2026-09-24T13:41:00.916249+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:00.942279+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:01.000295+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:01.000386+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:01.000432+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:01.000679+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:01.001113+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:01.001213+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:01.001314+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:01.001341+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:01.001386+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:01.001412+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:01.001420+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:01.001826+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:01.009180+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:01.009555+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:01.009643+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:01.010048+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:01.010343+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:01.013981+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:01.016491+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:01.016832+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:01.017985+00:00", "trade", 14.65, 1.0]
["2026-09-24T13:41:01.018006+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018014+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018021+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018039+00:00", "trade", 14.64, 50.0]
["2026-09-24T13:41:01.018040+00:00", "trade", 14.64, 62.0]
["2026-09-24T13:41:01.018042+00:00", "trade", 14.64, 600.0]
["2026-09-24T13:41:01.018072+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018080+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018088+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018095+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018104+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018111+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018117+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018132+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018153+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018160+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018167+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018175+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018290+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018297+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018317+00:00", "trade", 14.65, 1.0]
["2026-09-24T13:41:01.018322+00:00", "trade", 14.64, 100.0]
["2026-09-24T13:41:01.018326+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018328+00:00", "trade", 14.64, 100.0]
["2026-09-24T13:41:01.018341+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018354+00:00", "trade", 14.64, 100.0]
["2026-09-24T13:41:01.018355+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018368+00:00", "trade", 14.64, 400.0]
["2026-09-24T13:41:01.018381+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018409+00:00", "trade", 14.64, 1.0]
["2026-09-24T13:41:01.018415+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018443+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018496+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018505+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018514+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018545+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:01.018597+00:00", "trade", 14.64, 40.0]
["2026-09-24T13:41:01.018599+00:00", "trade", 14.64, 200.0]
["2026-09-24T13:41:01.018599+00:00", "trade", 14.64, 80.0]
["2026-09-24T13:41:01.018599+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:01.018616+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:01.018684+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.018692+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.018699+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.018705+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.018712+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.018762+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.018771+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.018799+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.019030+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.019602+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.019634+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.019913+00:00", "trade", 14.64, 12.0]
["2026-09-24T13:41:01.020861+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.021057+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.021226+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.021268+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.021317+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.021340+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.021421+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.021516+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.021623+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.021816+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.021841+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.022156+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.023066+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.023885+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.023899+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.024510+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.024527+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.025209+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:01.025275+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.050162+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.050186+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.050506+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.050676+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.050857+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.118132+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.159290+00:00", "trade", 14.62, 4519.0]
["2026-09-24T13:41:01.159655+00:00", "trade", 14.62, 1.0]
["2026-09-24T13:41:01.160059+00:00", "trade", 14.64, 9.0]
["2026-09-24T13:41:01.527128+00:00", "trade", 14.7045, 20.0]
["2026-09-24T13:41:01.656756+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.657100+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.657797+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.876476+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.877158+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:01.877170+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:01.877184+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:01.877202+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:01.877210+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:01.877217+00:00", "trade", 14.63, 1.0]
["2026-09-24T13:41:01.877238+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:01.877331+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:01.877557+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:01.877713+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:01.877837+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:01.877922+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:01.878022+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:01.878033+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:01.909452+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:01.909477+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:01.911599+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:02.035334+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:02.035384+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:02.045744+00:00", "trade", 14.6161, 750.0]
["2026-09-24T13:41:02.101347+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:02.149460+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:02.149964+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:02.170456+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:02.180291+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:02.328325+00:00", "trade", 14.6165, 34.0]
["2026-09-24T13:41:02.641078+00:00", "trade", 14.62, 600.0]
["2026-09-24T13:41:02.929630+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.115578+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:03.116302+00:00", "trade", 14.64, 3.0]
["2026-09-24T13:41:03.116367+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:03.116617+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:03.125647+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.126025+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.128922+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.128953+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.129312+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.129563+00:00", "trade", 14.62, 1.0]
["2026-09-24T13:41:03.129655+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.129662+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.129670+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.129760+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.129902+00:00", "trade", 14.62, 2.0]
["2026-09-24T13:41:03.129926+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.129972+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.130032+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.130366+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.130859+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.130955+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.133593+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.161301+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.161327+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.161334+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.161648+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.401782+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.402046+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.404107+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.404129+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:03.404272+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.404275+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.404815+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.415197+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.434847+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.434889+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.434897+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.437075+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.467256+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.467787+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.479748+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:03.482895+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:03.516266+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:03.516323+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:03.528372+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:03.528403+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.528411+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.528613+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.529040+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.529316+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.536551+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.551700+00:00", "trade", 14.63, 395.0]
["2026-09-24T13:41:03.552064+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.552505+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.557181+00:00", "trade", 14.63, 100.0]
["2026-09-24T13:41:03.557243+00:00", "trade", 14.63, 100.0]
["2026-09-24T13:41:03.557566+00:00", "trade", 14.63, 100.0]
["2026-09-24T13:41:03.557849+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.561393+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.561440+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.562528+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.562558+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.562840+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.562898+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.563235+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.591095+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.592406+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:03.592499+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:03.592970+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:03.595074+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:03.604364+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:03.606069+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:03.606077+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:03.606085+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:03.606100+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:03.606104+00:00", "trade", 14.63, 40.0]
["2026-09-24T13:41:03.606106+00:00", "trade", 14.63, 68.0]
["2026-09-24T13:41:03.606140+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:03.606167+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.606441+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.606484+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:03.607468+00:00", "trade", 14.62, 200.0]
["2026-09-24T13:41:03.607944+00:00", "trade", 14.62, 200.0]
["2026-09-24T13:41:03.608028+00:00", "trade", 14.625, 350.0]
["2026-09-24T13:41:03.608041+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:03.608089+00:00", "trade", 14.625, 100.0]
["2026-09-24T13:41:03.608090+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:03.608117+00:00", "trade", 14.625, 600.0]
["2026-09-24T13:41:03.608151+00:00", "trade", 14.62, 250.0]
["2026-09-24T13:41:03.608289+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:03.608380+00:00", "trade", 14.62, 200.0]
["2026-09-24T13:41:03.608381+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.608444+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:03.608448+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:03.608826+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:03.609064+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:03.609590+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:03.611945+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:03.612482+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.613057+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:03.613351+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:03.619087+00:00", "trade", 14.62, 60.0]
["2026-09-24T13:41:03.619487+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.628818+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:03.633889+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.637531+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.643145+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.643429+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.643923+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.643933+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.700895+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.938533+00:00", "quote", 14.6, 14.63]
["2026-09-24T13:41:03.938628+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.938921+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.938986+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.940797+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:03.940896+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:03.940905+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:03.940936+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:03.941325+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:03.941452+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:03.941877+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:03.942840+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:03.948470+00:00", "trade", 14.61, 80.0]
["2026-09-24T13:41:03.948491+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:03.948499+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:03.948505+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:03.948531+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:03.948751+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:03.948777+00:00", "trade", 14.61, 6.0]
["2026-09-24T13:41:03.949044+00:00", "trade", 14.61, 1.0]
["2026-09-24T13:41:03.949064+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:03.949174+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:03.949837+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:03.952466+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:03.952561+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:03.952780+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:03.954042+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:03.982734+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:03.983113+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:03.983432+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:03.983565+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:03.983591+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:03.996076+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:03.999157+00:00", "trade", 14.6057, 700.0]
["2026-09-24T13:41:04.090743+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:04.090757+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:04.327015+00:00", "trade", 14.5676, 1.0]
["2026-09-24T13:41:04.327816+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:04.427209+00:00", "trade", 14.5676, 7.0]
["2026-09-24T13:41:04.734050+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:04.802639+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:04.862782+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:04.880990+00:00", "trade", 14.6, 100.0]
["2026-09-24T13:41:04.880992+00:00", "trade", 14.6, 21.0]
["2026-09-24T13:41:04.881015+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:04.881032+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:04.881039+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:04.881062+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:04.881505+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:04.881557+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:04.881602+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:04.881604+00:00", "trade", 14.6, 944.0]
["2026-09-24T13:41:04.881605+00:00", "trade", 14.6, 60.0]
["2026-09-24T13:41:04.881606+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:04.881626+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:41:04.881636+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:41:04.881697+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:04.881743+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:04.881751+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:04.881835+00:00", "trade", 14.6, 61.0]
["2026-09-24T13:41:04.881965+00:00", "trade", 14.6, 100.0]
["2026-09-24T13:41:04.882001+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:04.882029+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:04.882124+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:04.882272+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:04.882558+00:00", "trade", 14.6, 37.0]
["2026-09-24T13:41:04.882571+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:04.882587+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:04.882600+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:04.882745+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:04.882950+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:04.882969+00:00", "trade", 14.6, 11.0]
["2026-09-24T13:41:04.883244+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:04.883431+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:04.885547+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:04.885765+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:04.886046+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:04.918249+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:04.922654+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:05.128834+00:00", "trade", 14.4408, 57.0]
["2026-09-24T13:41:05.271559+00:00", "trade", 14.6, 60.0]
["2026-09-24T13:41:05.271560+00:00", "trade", 14.6, 600.0]
["2026-09-24T13:41:05.271580+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:05.271587+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:05.271594+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:05.271601+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:05.271607+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:05.271613+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:05.271620+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:05.271634+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:05.271674+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:05.272013+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:05.272020+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:05.272026+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:05.272033+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:05.272040+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:05.272096+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:05.272118+00:00", "trade", 14.6, 38.0]
["2026-09-24T13:41:05.272120+00:00", "trade", 14.6, 500.0]
["2026-09-24T13:41:05.272120+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:05.272136+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:05.272187+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:05.272193+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:05.272227+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:05.272234+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:05.272250+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:05.272357+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:05.272491+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:05.272554+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:05.272584+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:05.272713+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:05.273096+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:05.285816+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:05.286176+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:05.286279+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:05.286536+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:05.302999+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:05.350327+00:00", "trade", 14.61, 100.0]
["2026-09-24T13:41:05.362637+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:05.366020+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:05.454409+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.454421+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:05.454430+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:05.454443+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.454546+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:05.454652+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:05.455017+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:05.455115+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:05.456960+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:05.571601+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:05.699384+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:05.813460+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:05.813526+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:05.813617+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:05.813694+00:00", "quote", 14.6, 14.63]
["2026-09-24T13:41:05.813925+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:05.813950+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:05.814012+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:05.814062+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:05.814225+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.814270+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:05.823531+00:00", "trade", 14.62, 60.0]
["2026-09-24T13:41:05.823532+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:05.823533+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:05.823552+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.823559+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.823560+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.823565+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.823572+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.823579+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.823586+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.823593+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.823608+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.823614+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.823775+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.823782+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.823789+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.823813+00:00", "trade", 14.62, 200.0]
["2026-09-24T13:41:05.823874+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.823946+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.823986+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.823993+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.824008+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:05.824090+00:00", "trade", 14.62, 38.0]
["2026-09-24T13:41:05.824092+00:00", "trade", 14.62, 300.0]
["2026-09-24T13:41:05.824092+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:05.824109+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:05.824157+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:05.824165+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:05.824197+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:05.824204+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:05.824467+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:05.824519+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:05.824527+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:05.824528+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:05.824906+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:05.825317+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:05.828333+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:05.828831+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:05.837035+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:05.837364+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:05.837694+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:05.842571+00:00", "trade", 14.62, 156.0]
["2026-09-24T13:41:05.855457+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:05.855464+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:05.855482+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:05.865709+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:05.866416+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:05.866680+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:05.966552+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:06.139097+00:00", "trade", 14.63, 25.0]
["2026-09-24T13:41:06.223332+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:06.223637+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:06.223754+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:06.272273+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:06.272599+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:06.273144+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:06.273166+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:06.273183+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:06.273249+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:06.281621+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:06.281657+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:06.281665+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:06.281679+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:06.282031+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:06.282097+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:06.282130+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:06.282384+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:06.282396+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:06.286870+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.292432+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.316609+00:00", "trade", 14.64, 1.0]
["2026-09-24T13:41:06.317097+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.317287+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.317593+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.317619+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.317660+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.318141+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.318162+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.321444+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.336944+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.337056+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.337371+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.337462+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.337476+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.337855+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.409206+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.455757+00:00", "trade", 14.64, 100.0]
["2026-09-24T13:41:06.587304+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.587331+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.587604+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:06.592577+00:00", "trade", 14.65, 50.0]
["2026-09-24T13:41:06.592578+00:00", "trade", 14.65, 56.0]
["2026-09-24T13:41:06.592597+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:06.592602+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:06.592611+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:06.592618+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:06.592624+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:06.592629+00:00", "trade", 14.65, 200.0]
["2026-09-24T13:41:06.592631+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:06.592674+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:06.592680+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:06.592687+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:06.592817+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:06.592825+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:06.592832+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:06.592839+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:06.592856+00:00", "trade", 14.65, 1.0]
["2026-09-24T13:41:06.592864+00:00", "trade", 14.65, 6.0]
["2026-09-24T13:41:06.592928+00:00", "trade", 14.65, 200.0]
["2026-09-24T13:41:06.592951+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:06.592983+00:00", "trade", 14.65, 1.0]
["2026-09-24T13:41:06.593037+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:06.593044+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:06.593060+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:06.593127+00:00", "trade", 14.65, 63.0]
["2026-09-24T13:41:06.593141+00:00", "trade", 14.65, 34.0]
["2026-09-24T13:41:06.593141+00:00", "trade", 14.65, 200.0]
["2026-09-24T13:41:06.593142+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:06.593154+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:06.593199+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:06.593212+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.593236+00:00", "trade", 14.65, 200.0]
["2026-09-24T13:41:06.593247+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.593411+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.593474+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.593548+00:00", "trade", 14.65, 1.0]
["2026-09-24T13:41:06.593612+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:06.593690+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:06.593741+00:00", "trade", 14.65, 200.0]
["2026-09-24T13:41:06.593828+00:00", "trade", 14.65, 300.0]
["2026-09-24T13:41:06.593837+00:00", "trade", 14.65, 200.0]
["2026-09-24T13:41:06.593907+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:06.593986+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:06.594029+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.594065+00:00", "trade", 14.65, 100.0]
["2026-09-24T13:41:06.594092+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.594099+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.594152+00:00", "trade", 14.65, 45.0]
["2026-09-24T13:41:06.594193+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:06.594205+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:06.594237+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:06.594262+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:06.594302+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:06.594617+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.594690+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.594708+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.594710+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.594717+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.594777+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.595113+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.595154+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.595161+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.595266+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.595512+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.595591+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.595629+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.596000+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.596059+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.596079+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.596094+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.596573+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.596746+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.597050+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.597211+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.597531+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.597551+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.598012+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.598016+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.598027+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.598513+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.598765+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.598992+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.599234+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.599467+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.599702+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.626697+00:00", "trade", 14.65, 175.0]
["2026-09-24T13:41:06.649612+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.916262+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.916535+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.916669+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.921524+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.922094+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:06.922500+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:06.927913+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:06.927942+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:06.928292+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:06.963593+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:07.110533+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:07.217980+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:07.313354+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:07.703576+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:07.703609+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:07.703650+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:07.703977+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:07.705199+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:07.754339+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:08.019780+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:08.020257+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:08.020282+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:08.020290+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:08.020296+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:08.020988+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:08.028298+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:08.028983+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:08.053177+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:08.671648+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:08.672602+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:08.672624+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:08.763257+00:00", "trade", 14.6501, 10.0]
["2026-09-24T13:41:08.855775+00:00", "trade", 14.6573, 1.0]
["2026-09-24T13:41:08.899297+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:08.899458+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:08.899872+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:08.901319+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:08.902162+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:08.902232+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:08.904700+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:08.934963+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:08.978532+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:09.015932+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:09.017156+00:00", "quote", 14.65, 14.67]
["2026-09-24T13:41:09.035216+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:09.035248+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:09.035259+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:09.035282+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:09.035317+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:09.036089+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:09.043900+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:09.081738+00:00", "quote", 14.65, 14.66]
["2026-09-24T13:41:09.164836+00:00", "trade", 14.65, 100.0]
["2026-09-24T13:41:09.164836+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:09.164855+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.164863+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.164869+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.164877+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.164890+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.164897+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.165141+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.165431+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.165462+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.165595+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.170119+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.195630+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.195637+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.196115+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.196222+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.196237+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.196251+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:09.196614+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:09.196634+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:09.196699+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.196786+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.196822+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:09.200993+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:09.208893+00:00", "trade", 14.65, 30.0]
["2026-09-24T13:41:09.367365+00:00", "trade", 14.64, 400.0]
["2026-09-24T13:41:09.367365+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:09.367367+00:00", "trade", 14.64, 50.0]
["2026-09-24T13:41:09.367368+00:00", "trade", 14.64, 350.0]
["2026-09-24T13:41:09.367372+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:09.367379+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:09.367390+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.367418+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.367425+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.367431+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.367438+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.367444+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.367453+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.368115+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.368304+00:00", "trade", 14.65, 11.0]
["2026-09-24T13:41:09.368370+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.368401+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.374422+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.377428+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.408675+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.408682+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:09.414395+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:09.414432+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:09.415129+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:09.419843+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:09.447333+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:09.635419+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:09.635699+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:09.670870+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:09.670903+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.026337+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.026613+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.026680+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:10.026688+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:10.026694+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:10.027273+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:10.027850+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:10.027866+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:10.027951+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:10.128554+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:10.210203+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:10.211483+00:00", "trade", 14.65, 20.0]
["2026-09-24T13:41:10.214714+00:00", "quote", 14.63, 14.66]
["2026-09-24T13:41:10.215368+00:00", "trade", 14.66, 11.0]
["2026-09-24T13:41:10.215431+00:00", "quote", 14.63, 14.66]
["2026-09-24T13:41:10.215462+00:00", "quote", 14.63, 14.66]
["2026-09-24T13:41:10.215872+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:10.218565+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:10.219029+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:10.226089+00:00", "quote", 14.63, 14.66]
["2026-09-24T13:41:10.226946+00:00", "quote", 14.63, 14.66]
["2026-09-24T13:41:10.227522+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.227548+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.227555+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.228449+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.228714+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.229588+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.229687+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.259055+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.259104+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.259127+00:00", "quote", 14.62, 14.65]
["2026-09-24T13:41:10.259545+00:00", "quote", 14.62, 14.65]
["2026-09-24T13:41:10.259587+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:10.259630+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:10.260976+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:10.262142+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:10.265279+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:10.295507+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:10.299572+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:10.308810+00:00", "trade", 14.62, 3264.0]
["2026-09-24T13:41:10.309175+00:00", "trade", 14.62, 1.0]
["2026-09-24T13:41:10.333568+00:00", "trade", 14.6363, 52.0]
["2026-09-24T13:41:10.333928+00:00", "trade", 14.6363, 1.0]
["2026-09-24T13:41:10.476497+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:10.490520+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:10.490908+00:00", "quote", 14.62, 14.65]
["2026-09-24T13:41:10.491226+00:00", "quote", 14.62, 14.65]
["2026-09-24T13:41:10.491357+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.491364+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.491370+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.492099+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.492194+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.499364+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.500068+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.541497+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:10.573636+00:00", "trade", 14.64, 100.0]
["2026-09-24T13:41:10.856639+00:00", "trade", 14.64, 100.0]
["2026-09-24T13:41:10.916223+00:00", "trade", 14.64, 10.0]
["2026-09-24T13:41:11.084651+00:00", "trade", 14.65, 34.0]
["2026-09-24T13:41:11.094065+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:11.870733+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:11.875218+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:11.875539+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:11.875567+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:11.884230+00:00", "quote", 14.62, 14.65]
["2026-09-24T13:41:11.884258+00:00", "quote", 14.62, 14.65]
["2026-09-24T13:41:11.884281+00:00", "quote", 14.62, 14.65]
["2026-09-24T13:41:11.884309+00:00", "quote", 14.62, 14.65]
["2026-09-24T13:41:11.884326+00:00", "quote", 14.62, 14.65]
["2026-09-24T13:41:11.884354+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:11.884383+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:11.884933+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:11.888020+00:00", "trade", 14.63, 200.0]
["2026-09-24T13:41:11.888490+00:00", "trade", 14.63, 200.0]
["2026-09-24T13:41:11.893057+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:11.893601+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:11.905543+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:11.917787+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:11.917793+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:11.918255+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:11.919447+00:00", "trade", 14.63, 100.0]
["2026-09-24T13:41:11.919501+00:00", "trade", 14.63, 100.0]
["2026-09-24T13:41:11.919667+00:00", "trade", 14.63, 350.0]
["2026-09-24T13:41:11.949193+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:12.131236+00:00", "trade", 14.63, 100.0]
["2026-09-24T13:41:12.715140+00:00", "trade", 14.63, 200.0]
["2026-09-24T13:41:12.751403+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:12.751516+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:12.751915+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:12.778276+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:12.925383+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:12.925606+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:12.925614+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:12.925637+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:12.925652+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:12.935931+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:12.943537+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:12.944722+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:12.947690+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:12.968029+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:13.107126+00:00", "trade", 14.625, 5.0]
["2026-09-24T13:41:13.107886+00:00", "trade", 14.63, 36.0]
["2026-09-24T13:41:14.399456+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:14.487325+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:14.487572+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:14.488219+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:14.488239+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:14.488757+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:14.488777+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:14.489293+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:14.489309+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:14.489820+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:14.489854+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:14.490367+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:14.490383+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:14.490933+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:14.490952+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:14.491457+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:14.491474+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:14.491993+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:14.492011+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:14.492520+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:14.492536+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:14.494162+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:14.495871+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:14.500666+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:14.502402+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:14.539746+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:14.549428+00:00", "trade", 14.62, 4.0]
["2026-09-24T13:41:14.549502+00:00", "trade", 14.62, 168.0]
["2026-09-24T13:41:14.550385+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:15.110969+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:15.111357+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:15.111364+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:15.111384+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:15.111396+00:00", "trade", 14.62, 200.0]
["2026-09-24T13:41:15.111397+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.111428+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.111447+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:15.111464+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:15.111472+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:15.111478+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:15.111487+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:15.111499+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:15.111506+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:15.112369+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:15.112640+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:15.113708+00:00", "trade", 14.615, 1936.0]
["2026-09-24T13:41:15.115890+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:15.116570+00:00", "trade", 14.625, 64.0]
["2026-09-24T13:41:15.144292+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:15.144318+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:15.144325+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:15.144331+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:15.179239+00:00", "trade", 14.61, 3.0]
["2026-09-24T13:41:15.206673+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:15.206701+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:15.206752+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:15.207016+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:15.207124+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:15.207179+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.207235+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.207264+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.207370+00:00", "trade", 14.615, 71.0]
["2026-09-24T13:41:15.207377+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.207399+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.207430+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.207432+00:00", "trade", 14.63, 15.0]
["2026-09-24T13:41:15.207568+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.207590+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.207611+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.208099+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.210256+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:15.215276+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:15.215310+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:15.216041+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:15.216139+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:15.216568+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:15.216594+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:15.217135+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:15.217145+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:15.217407+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:15.256492+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:15.307777+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:15.322014+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:15.323505+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:15.323557+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.357129+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.451304+00:00", "trade", 14.62, 3.0]
["2026-09-24T13:41:15.552114+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.552136+00:00", "trade", 14.62, 200.0]
["2026-09-24T13:41:15.552792+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.559721+00:00", "trade", 14.62, 600.0]
["2026-09-24T13:41:15.563976+00:00", "trade", 14.62, 2.0]
["2026-09-24T13:41:15.566127+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:15.571121+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.576661+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:15.576664+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:15.576666+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:15.576733+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:15.576743+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:15.576747+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:15.576780+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:15.576960+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.576994+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.577012+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:15.577017+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:15.577066+00:00", "trade", 14.62, 200.0]
["2026-09-24T13:41:15.577104+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:15.577117+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:15.617300+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.617333+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.642745+00:00", "trade", 14.6156, 420.0]
["2026-09-24T13:41:15.643508+00:00", "trade", 14.63, 5.0]
["2026-09-24T13:41:15.663803+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:15.673606+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.677874+00:00", "trade", 14.62, 1.0]
["2026-09-24T13:41:15.774221+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:15.792633+00:00", "trade", 14.62, 1.0]
["2026-09-24T13:41:16.191217+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:16.218176+00:00", "trade", 14.62, 10.0]
["2026-09-24T13:41:16.224164+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224173+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224174+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224175+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224213+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224236+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224239+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224250+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224251+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224262+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224292+00:00", "trade", 14.62, 350.0]
["2026-09-24T13:41:16.224301+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224306+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224308+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224313+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224315+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224357+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224372+00:00", "trade", 14.62, 150.0]
["2026-09-24T13:41:16.224384+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224451+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224453+00:00", "trade", 14.62, 350.0]
["2026-09-24T13:41:16.224533+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224534+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224617+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224618+00:00", "trade", 14.62, 175.0]
["2026-09-24T13:41:16.224630+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224638+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.224664+00:00", "trade", 14.62, 175.0]
["2026-09-24T13:41:16.224671+00:00", "trade", 14.62, 350.0]
["2026-09-24T13:41:16.224702+00:00", "trade", 14.62, 350.0]
["2026-09-24T13:41:16.224729+00:00", "trade", 14.62, 175.0]
["2026-09-24T13:41:16.225047+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.225088+00:00", "trade", 14.62, 175.0]
["2026-09-24T13:41:16.227128+00:00", "trade", 14.62, 175.0]
["2026-09-24T13:41:16.227817+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.231405+00:00", "trade", 14.62, 1600.0]
["2026-09-24T13:41:16.232040+00:00", "trade", 14.63, 15.0]
["2026-09-24T13:41:16.240729+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:16.528465+00:00", "trade", 14.6161, 200.0]
["2026-09-24T13:41:16.574667+00:00", "trade", 14.6738, 45.0]
["2026-09-24T13:41:16.574713+00:00", "trade", 14.6596, 12.0]
["2026-09-24T13:41:16.726864+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:16.727586+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:16.727647+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:16.753841+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:16.761811+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:16.783104+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:16.832819+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:16.854674+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:16.854741+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:16.854781+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:16.854804+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:16.854812+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:16.855454+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:16.855712+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:16.867911+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:16.882535+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:16.890688+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:17.416094+00:00", "trade", 14.615, 137.0]
["2026-09-24T13:41:18.030607+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:18.030681+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:18.031101+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:18.031467+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:18.031500+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.031567+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.031579+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.031587+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:18.031587+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:18.031752+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.032199+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.032278+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.032452+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.047849+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.048401+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.048854+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.064532+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.218061+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.554234+00:00", "trade", 14.62, 100.0]
["2026-09-24T13:41:18.591464+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.591532+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.591852+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.591928+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.609695+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.610890+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.617919+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:18.617935+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:18.713097+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.713821+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.713914+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:18.780710+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:19.567537+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:19.567839+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:19.568349+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:19.568378+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:19.568997+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:19.569354+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:19.569844+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:19.574327+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:19.602887+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:19.603386+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:19.618163+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:19.618293+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:19.619100+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:19.637963+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:19.638014+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:19.638113+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:19.638121+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:19.638355+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:19.638692+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:19.638721+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:19.639007+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:19.648214+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:19.648503+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:19.658946+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:19.678822+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:19.714977+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:19.715012+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:19.715130+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:19.770159+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:19.771266+00:00", "quote", 14.62, 14.65]
["2026-09-24T13:41:19.800996+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:19.837207+00:00", "quote", 14.62, 14.65]
["2026-09-24T13:41:20.036665+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.037421+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.114295+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.115005+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.128720+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.234310+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.234553+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.234645+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.234821+00:00", "quote", 14.63, 14.66]
["2026-09-24T13:41:20.234845+00:00", "quote", 14.63, 14.66]
["2026-09-24T13:41:20.235047+00:00", "quote", 14.63, 14.66]
["2026-09-24T13:41:20.235062+00:00", "quote", 14.63, 14.66]
["2026-09-24T13:41:20.235100+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.235118+00:00", "quote", 14.63, 14.66]
["2026-09-24T13:41:20.235190+00:00", "quote", 14.63, 14.66]
["2026-09-24T13:41:20.235264+00:00", "quote", 14.63, 14.66]
["2026-09-24T13:41:20.599517+00:00", "quote", 14.64, 14.66]
["2026-09-24T13:41:20.600679+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:20.600695+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:20.600764+00:00", "quote", 14.64, 14.65]
["2026-09-24T13:41:20.600769+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.601532+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.609183+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.609192+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.609277+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.624897+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.625191+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.636706+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.636779+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.636955+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.637292+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.637675+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.671565+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.671876+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.672223+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.720264+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.720978+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.756201+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.856648+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.857104+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:20.875122+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:21.217090+00:00", "trade", 14.6376, 100.0]
["2026-09-24T13:41:21.612300+00:00", "trade", 14.64, 1000.0]
["2026-09-24T13:41:21.732281+00:00", "trade", 14.63, 68.0]
["2026-09-24T13:41:21.732281+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:21.732282+00:00", "trade", 14.63, 50.0]
["2026-09-24T13:41:21.732284+00:00", "trade", 14.63, 100.0]
["2026-09-24T13:41:21.732304+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:21.732311+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:21.732312+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:21.732325+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:21.732332+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:21.732339+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:21.732347+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:21.732367+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:21.732374+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:21.732390+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:21.732397+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:21.732404+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:21.732429+00:00", "trade", 14.63, 100.0]
["2026-09-24T13:41:21.732429+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:21.732436+00:00", "trade", 14.63, 100.0]
["2026-09-24T13:41:21.732494+00:00", "trade", 14.63, 182.0]
["2026-09-24T13:41:21.732495+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:21.732498+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:21.732560+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:21.732592+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:21.732615+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:21.732715+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:21.732821+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:21.732892+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:21.732967+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:21.732974+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:21.733058+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:21.733103+00:00", "trade", 14.63, 100.0]
["2026-09-24T13:41:21.733454+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:21.733461+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:21.733479+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:21.733510+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:21.769792+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:21.770460+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:21.832732+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.100718+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.474522+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.570975+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.666902+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.666929+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.666976+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:22.667262+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:22.667312+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:22.667313+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:22.667356+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:22.667511+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:22.667557+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:22.667621+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:22.667660+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:22.667668+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:22.667736+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:22.667998+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:22.668028+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:22.668198+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:22.668589+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:22.685308+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:22.700811+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:22.729695+00:00", "trade", 14.6174, 700.0]
["2026-09-24T13:41:22.730445+00:00", "trade", 14.63, 5.0]
["2026-09-24T13:41:22.829161+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:22.829170+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:22.829184+00:00", "quote", 14.62, 14.63]
["2026-09-24T13:41:22.829203+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.829256+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.829591+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.829903+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.829974+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.861902+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.883902+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.884259+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.884326+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.884487+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.884783+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.884984+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.885573+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.907771+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:22.921198+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:23.089845+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:23.090319+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:23.090399+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:23.090449+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:23.161292+00:00", "trade", 14.63, 10.0]
["2026-09-24T13:41:23.628133+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:23.628170+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:23.628489+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:23.628962+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:23.629911+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:23.630369+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:23.689063+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:23.689766+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:23.729528+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.341950+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.377158+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.377187+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.377581+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:24.377879+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:24.402748+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.430202+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.447987+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.448366+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.448450+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.449142+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.449294+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.449585+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.450055+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.450120+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.450802+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.480879+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.508212+00:00", "trade", 14.63, 24.0]
["2026-09-24T13:41:24.519677+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.519729+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.519763+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.519826+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.519925+00:00", "quote", 14.62, 14.65]
["2026-09-24T13:41:24.519928+00:00", "quote", 14.62, 14.65]
["2026-09-24T13:41:24.519940+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:24.519951+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:24.520008+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:24.520377+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:24.520477+00:00", "quote", 14.63, 14.64]
["2026-09-24T13:41:24.520525+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:24.520535+00:00", "quote", 14.63, 14.65]
["2026-09-24T13:41:24.574318+00:00", "quote", 14.62, 14.65]
["2026-09-24T13:41:24.574388+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.574427+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.574428+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.574487+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.574533+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.594677+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.631958+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.631965+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.632248+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.798330+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.804485+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.805029+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.805082+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.805690+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:24.805931+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:24.805958+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.806103+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:24.806113+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:24.916778+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.917495+00:00", "quote", 14.62, 14.64]
["2026-09-24T13:41:24.932301+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:24.932414+00:00", "quote", 14.61, 14.64]
["2026-09-24T13:41:24.932448+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:24.932456+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:24.932541+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:24.932619+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:24.933191+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:24.945298+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:25.048082+00:00", "trade", 14.62, 180.0]
["2026-09-24T13:41:25.058332+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:25.058568+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:25.058936+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:25.233678+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:25.233701+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:25.234176+00:00", "quote", 14.61, 14.63]
["2026-09-24T13:41:25.318611+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:25.318619+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:25.318940+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:25.319128+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:25.319619+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:25.357392+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:25.361245+00:00", "quote", 14.61, 14.62]
["2026-09-24T13:41:25.361310+00:00", "trade", 14.61, 100.0]
["2026-09-24T13:41:25.361310+00:00", "quote", 14.6, 14.62]
["2026-09-24T13:41:25.361329+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:25.361337+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:25.361363+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:25.361392+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:25.361627+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:25.361647+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:25.361782+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:25.361946+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:25.362407+00:00", "quote", 14.6, 14.61]
["2026-09-24T13:41:25.362870+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:25.363342+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:25.364278+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:25.364311+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:25.364324+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:41:25.364356+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:25.364547+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:41:25.365225+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:25.365907+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:25.366004+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:25.366139+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:25.366407+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:25.366720+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:25.367045+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:25.381122+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:25.419183+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:25.419567+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:25.419635+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:25.419653+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:25.419877+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:25.420042+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:25.450760+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:25.451210+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:25.839122+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:25.839638+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:25.839646+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:25.840105+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:25.842023+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:25.842475+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:25.861863+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:25.861887+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:25.870959+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:25.901616+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:26.069969+00:00", "trade", 14.6063, 40.0]
["2026-09-24T13:41:26.150980+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:26.367624+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:26.367643+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:26.368806+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:26.372685+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:26.449272+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:26.449307+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:26.449321+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:26.450027+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:26.452116+00:00", "trade", 14.59, 400.0]
["2026-09-24T13:41:26.452116+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:26.452123+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:26.452130+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:26.452137+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:26.452143+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:26.452148+00:00", "trade", 14.59, 1.0]
["2026-09-24T13:41:26.452151+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:26.452156+00:00", "trade", 14.59, 3.0]
["2026-09-24T13:41:26.452173+00:00", "trade", 14.59, 14.0]
["2026-09-24T13:41:26.452173+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:26.452180+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:26.452188+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:26.452714+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:26.452829+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:26.452861+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:26.452926+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:26.456943+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:26.485713+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:26.485739+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:26.497939+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:26.498031+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:26.570731+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:26.695279+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:26.695332+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:26.695352+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:26.695385+00:00", "trade", 14.585, 200.0]
["2026-09-24T13:41:26.695387+00:00", "trade", 14.58, 100.0]
["2026-09-24T13:41:26.695387+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:26.695434+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:26.695442+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:26.695457+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:26.695465+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:26.695487+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:26.695596+00:00", "trade", 14.58, 1.0]
["2026-09-24T13:41:26.695639+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:26.695798+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:26.695805+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:26.695969+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:26.695981+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:26.696071+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:26.698607+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:26.699494+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:26.699841+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.021765+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.063697+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.075189+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.104720+00:00", "trade", 14.58, 200.0]
["2026-09-24T13:41:27.141405+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.141716+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.193391+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.540973+00:00", "trade", 14.58, 239.0]
["2026-09-24T13:41:27.663381+00:00", "trade", 14.58, 100.0]
["2026-09-24T13:41:27.829785+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.830737+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.831713+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.861865+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.862344+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.906047+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.906145+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.906224+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.908186+00:00", "quote", 14.56, 14.59]
["2026-09-24T13:41:27.908281+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.922587+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.923293+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.925124+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.959834+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.960320+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.960409+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.961099+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:27.972181+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.081169+00:00", "trade", 14.58, 300.0]
["2026-09-24T13:41:28.199374+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.199887+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.200673+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.222153+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.231912+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.232399+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.232503+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.233189+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.233665+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.268220+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.268618+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.301081+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.301176+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.301865+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.302341+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.341001+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.341057+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.352031+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.352122+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.352810+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.353283+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.361040+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.413014+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.625611+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.625702+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.626017+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.626469+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.649653+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.728035+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:28.813668+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:29.061980+00:00", "trade", 14.5737, 10.0]
["2026-09-24T13:41:29.273171+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:29.273292+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:29.273468+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:29.273536+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:29.273655+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:29.273765+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:29.289947+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:29.557451+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:29.557571+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:29.557633+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:29.557677+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:29.557723+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:29.576152+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.091349+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.091473+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.231754+00:00", "trade", 14.58, 300.0]
["2026-09-24T13:41:30.232538+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.399634+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.399688+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.400051+00:00", "trade", 14.59, 5.0]
["2026-09-24T13:41:30.420330+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.420413+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.420828+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.421237+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.422165+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:30.422271+00:00", "trade", 14.58, 2.0]
["2026-09-24T13:41:30.422718+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:30.422738+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:30.422807+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:30.422849+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:30.426366+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:30.426590+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:30.426707+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:30.453324+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:30.453477+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:30.475947+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:30.476328+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.476522+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.476534+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.476591+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.476632+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.476653+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.476657+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.476697+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.477310+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.493818+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.501218+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.501679+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.526693+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.616137+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.616677+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.646659+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.839463+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:30.839567+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.861453+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.861481+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.861492+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.861499+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.861843+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.862164+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.862333+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.862772+00:00", "trade", 14.59, 200.0]
["2026-09-24T13:41:30.862817+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.862844+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.862850+00:00", "trade", 14.59, 200.0]
["2026-09-24T13:41:30.862864+00:00", "trade", 14.59, 200.0]
["2026-09-24T13:41:30.862875+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.862917+00:00", "trade", 14.59, 200.0]
["2026-09-24T13:41:30.862933+00:00", "trade", 14.59, 200.0]
["2026-09-24T13:41:30.862971+00:00", "trade", 14.59, 200.0]
["2026-09-24T13:41:30.863010+00:00", "trade", 14.59, 200.0]
["2026-09-24T13:41:30.863011+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.863158+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.863189+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.863198+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.863230+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.863268+00:00", "trade", 14.59, 200.0]
["2026-09-24T13:41:30.863314+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.863333+00:00", "trade", 14.59, 200.0]
["2026-09-24T13:41:30.863502+00:00", "trade", 14.59, 13.0]
["2026-09-24T13:41:30.863574+00:00", "trade", 14.59, 101.0]
["2026-09-24T13:41:30.863594+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.863861+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.863862+00:00", "trade", 14.59, 300.0]
["2026-09-24T13:41:30.864210+00:00", "trade", 14.59, 300.0]
["2026-09-24T13:41:30.864246+00:00", "trade", 14.59, 100.0]
["2026-09-24T13:41:30.864262+00:00", "trade", 14.59, 99.0]
["2026-09-24T13:41:30.864264+00:00", "trade", 14.59, 200.0]
["2026-09-24T13:41:30.864264+00:00", "trade", 14.59, 265.0]
["2026-09-24T13:41:30.864330+00:00", "trade", 14.59, 200.0]
["2026-09-24T13:41:30.864417+00:00", "trade", 14.59, 35.0]
["2026-09-24T13:41:30.864608+00:00", "trade", 14.59, 300.0]
["2026-09-24T13:41:30.864776+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.868700+00:00", "trade", 14.59, 5.0]
["2026-09-24T13:41:30.868702+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.868704+00:00", "trade", 14.59, 600.0]
["2026-09-24T13:41:30.868763+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.868770+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.868777+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.868782+00:00", "trade", 14.59, 39.0]
["2026-09-24T13:41:30.868784+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.868791+00:00", "trade", 14.59, 100.0]
["2026-09-24T13:41:30.868801+00:00", "trade", 14.59, 61.0]
["2026-09-24T13:41:30.868848+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.868860+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.868927+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.868944+00:00", "trade", 14.59, 50.0]
["2026-09-24T13:41:30.869077+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:30.869081+00:00", "trade", 14.59, 100.0]
["2026-09-24T13:41:30.869082+00:00", "trade", 14.59, 400.0]
["2026-09-24T13:41:30.869082+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:30.869103+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:30.869151+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:30.869159+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:30.869166+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:30.869172+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:30.869185+00:00", "trade", 14.59, 50.0]
["2026-09-24T13:41:30.869188+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:30.869361+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:30.869463+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:30.869559+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:30.869711+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:30.869740+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:30.869837+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:30.869925+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:30.870344+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:30.879010+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:30.879069+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:30.968818+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:30.968848+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:30.968877+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:30.969636+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:30.985433+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:30.985802+00:00", "quote", 14.58, 14.61]
["2026-09-24T13:41:30.985894+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:31.015568+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:31.015942+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:31.047591+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:31.047979+00:00", "quote", 14.58, 14.61]
["2026-09-24T13:41:31.048074+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:31.048415+00:00", "quote", 14.58, 14.61]
["2026-09-24T13:41:31.048449+00:00", "quote", 14.58, 14.61]
["2026-09-24T13:41:31.048801+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:31.049118+00:00", "quote", 14.58, 14.61]
["2026-09-24T13:41:31.050782+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:31.084014+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:31.084392+00:00", "quote", 14.58, 14.61]
["2026-09-24T13:41:31.084483+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:31.118244+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:31.118635+00:00", "quote", 14.58, 14.61]
["2026-09-24T13:41:31.118726+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:31.119459+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:31.176684+00:00", "quote", 14.58, 14.61]
["2026-09-24T13:41:31.176774+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:31.177484+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:31.217918+00:00", "quote", 14.58, 14.61]
["2026-09-24T13:41:31.218008+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:31.218060+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:31.218280+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:31.254329+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:31.581554+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:32.014792+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:32.014890+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:32.015118+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:32.015147+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:32.046379+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:32.063397+00:00", "quote", 14.59, 14.61]
["2026-09-24T13:41:32.063898+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:32.063925+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:32.063934+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:32.063942+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:32.064958+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:32.080988+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:32.080989+00:00", "trade", 14.59, 16.0]
["2026-09-24T13:41:32.081380+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:32.081687+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:32.081844+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:32.097816+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:32.097906+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:32.127329+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:32.127330+00:00", "trade", 14.59, 184.0]
["2026-09-24T13:41:32.127350+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:32.127358+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:32.127387+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:32.127394+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:32.127462+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:32.127906+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:32.128000+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:32.128208+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:32.128259+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:32.128282+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:32.128303+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:32.128313+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:32.128348+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:32.155232+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:32.158736+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:32.217527+00:00", "trade", 14.59, 28.0]
["2026-09-24T13:41:32.217529+00:00", "trade", 14.59, 50.0]
["2026-09-24T13:41:32.217530+00:00", "trade", 14.59, 142.0]
["2026-09-24T13:41:32.217592+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:32.217599+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:32.217881+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:32.218002+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:32.218152+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:32.218162+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:32.218172+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:32.218229+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:32.218300+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:32.218387+00:00", "trade", 14.6, 4.0]
["2026-09-24T13:41:32.218458+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:32.218478+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:32.218532+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:32.218537+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:32.218545+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:32.218546+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:32.218552+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:32.218669+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:32.228031+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:32.228524+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:32.267238+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:32.267369+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:32.525372+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:32.927787+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:32.927889+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:32.927920+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:32.927945+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:32.927954+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:32.975809+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.017404+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.017875+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.017971+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.018103+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:33.018202+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.018247+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.018719+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:33.018846+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:33.018931+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.019002+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:33.019449+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:33.232691+00:00", "trade", 14.59, 130.0]
["2026-09-24T13:41:33.235080+00:00", "trade", 14.59, 1.0]
["2026-09-24T13:41:33.250545+00:00", "trade", 14.5966, 100.0]
["2026-09-24T13:41:33.552901+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:33.552932+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:33.553084+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.553166+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.553659+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.554404+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.558422+00:00", "trade", 14.59, 210.0]
["2026-09-24T13:41:33.559187+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.571866+00:00", "trade", 14.595, 90.0]
["2026-09-24T13:41:33.585766+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.586392+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.586412+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.586773+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:33.587080+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:33.587131+00:00", "trade", 14.6, 1.0]
["2026-09-24T13:41:33.587171+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.587878+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.607322+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.607671+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.607823+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:33.643266+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:33.643576+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:34.011076+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.011083+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.011487+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.011527+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.011875+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.069799+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.075559+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.079763+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.080095+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.081512+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.088938+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.089185+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.089316+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:34.089438+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.166001+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.166434+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:34.166492+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.167202+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.197746+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:34.197836+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.197894+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.249906+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.390314+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.489020+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.807977+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.887852+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.890008+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.890377+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.890378+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:34.890645+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.890654+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:34.890847+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:34.890879+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:34.891558+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:34.903985+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:35.131403+00:00", "trade", 14.59, 1250.0]
["2026-09-24T13:41:35.397675+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:35.527522+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:35.527967+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:35.528045+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:35.528244+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:35.528720+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:35.529984+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:35.543977+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:35.573838+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:35.574622+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:35.575000+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:35.575085+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:35.610069+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:35.610499+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:35.610781+00:00", "trade", 14.595, 1.0]
["2026-09-24T13:41:35.656673+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:35.657046+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:35.696587+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:35.696968+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:35.714610+00:00", "quote", 14.59, 14.6]
["2026-09-24T13:41:35.714618+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:35.714624+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:35.714682+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:35.715397+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:35.750033+00:00", "trade", 14.58, 1200.0]
["2026-09-24T13:41:35.750163+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:36.060533+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:36.060562+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:36.100650+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:36.118875+00:00", "trade", 14.59, 100.0]
["2026-09-24T13:41:36.166122+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:36.185225+00:00", "trade", 14.5897, 10.0]
["2026-09-24T13:41:36.368898+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:36.369616+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:36.442694+00:00", "quote", 14.58, 14.6]
["2026-09-24T13:41:36.946201+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:36.946231+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:36.946440+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:36.946655+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:36.946664+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:36.946671+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:36.946694+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:36.946695+00:00", "trade", 14.58, 1300.0]
["2026-09-24T13:41:36.946719+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:36.946720+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:36.946727+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:36.946734+00:00", "quote", 14.58, 14.59]
["2026-09-24T13:41:36.946750+00:00", "quote", 14.58, 14.58]
["2026-09-24T13:41:36.946767+00:00", "quote", 14.58, 14.58]
["2026-09-24T13:41:36.946791+00:00", "quote", 14.58, 14.58]
["2026-09-24T13:41:36.946814+00:00", "quote", 14.58, 14.58]
["2026-09-24T13:41:36.946858+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:36.946924+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:36.946941+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:36.946993+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:36.947170+00:00", "trade", 14.58, 7.0]
["2026-09-24T13:41:36.947204+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:36.947269+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:36.947513+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:36.947721+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:36.947729+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:36.947793+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:36.947803+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:36.955081+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:36.994227+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:36.994260+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:36.994628+00:00", "quote", 14.56, 14.59]
["2026-09-24T13:41:36.994717+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:36.994944+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:36.994971+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:37.030780+00:00", "quote", 14.56, 14.59]
["2026-09-24T13:41:37.031488+00:00", "quote", 14.56, 14.59]
["2026-09-24T13:41:37.250617+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:37.251347+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:37.251494+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:37.251770+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:37.252532+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:37.253825+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:37.257111+00:00", "trade", 14.58, 21.0]
["2026-09-24T13:41:37.262143+00:00", "quote", 14.57, 14.59]
["2026-09-24T13:41:37.263424+00:00", "trade", 14.58, 910.0]
["2026-09-24T13:41:37.269696+00:00", "trade", 14.58, 390.0]
["2026-09-24T13:41:37.328413+00:00", "trade", 14.58, 7.0]
["2026-09-24T13:41:37.328433+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:37.328440+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:37.328454+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:37.328461+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:37.328468+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:37.328475+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:37.328661+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:37.328969+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:37.329265+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:37.329350+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:37.329384+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:37.329442+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:37.329467+00:00", "quote", 14.57, 14.58]
["2026-09-24T13:41:37.329509+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:37.329624+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:37.329631+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:37.329835+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:37.330046+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:37.333505+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:37.353487+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:41:37.353535+00:00", "trade", 14.57, 1.0]
["2026-09-24T13:41:37.354165+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:41:37.354445+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:37.354473+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:37.354508+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:41:37.354607+00:00", "quote", 14.56, 14.57]
["2026-09-24T13:41:37.354816+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:37.354832+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:37.355131+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:37.355146+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:37.386198+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:37.386284+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:37.386638+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:37.387091+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:38.019916+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:38.020075+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:38.021398+00:00", "quote", 14.55, 14.58]
["2026-09-24T13:41:38.021648+00:00", "quote", 14.55, 14.58]
["2026-09-24T13:41:38.022108+00:00", "quote", 14.55, 14.58]
["2026-09-24T13:41:38.022197+00:00", "quote", 14.55, 14.58]
["2026-09-24T13:41:38.058229+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:38.085389+00:00", "quote", 14.55, 14.58]
["2026-09-24T13:41:38.086093+00:00", "quote", 14.55, 14.58]
["2026-09-24T13:41:39.039204+00:00", "quote", 14.56, 14.58]
["2026-09-24T13:41:39.660330+00:00", "quote", 14.55, 14.58]
["2026-09-24T13:41:39.660347+00:00", "trade", 14.56, 1.0]
["2026-09-24T13:41:39.660348+00:00", "trade", 14.56, 56.0]
["2026-09-24T13:41:39.660368+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:41:39.660375+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:41:39.660380+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:41:39.660381+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:41:39.660389+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:41:39.660404+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:41:39.660417+00:00", "quote", 14.55, 14.57]
["2026-09-24T13:41:39.660424+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:41:39.660462+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:41:39.660476+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:41:39.660524+00:00", "trade", 14.56, 36.0]
["2026-09-24T13:41:39.662066+00:00", "trade", 14.56, 5.0]
["2026-09-24T13:41:39.662262+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:41:39.662276+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:41:39.664946+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:41:39.706007+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:41:39.706033+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:41:39.810873+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:41:40.063825+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:41:40.063832+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:41:40.063839+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:41:40.063855+00:00", "quote", 14.55, 14.56]
["2026-09-24T13:41:40.063870+00:00", "trade", 14.55, 1000.0]
["2026-09-24T13:41:40.063872+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:41:40.063887+00:00", "trade", 14.55, 1.0]
["2026-09-24T13:41:40.063923+00:00", "quote", 14.54, 14.56]
["2026-09-24T13:41:40.063932+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:41:40.063969+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:41:40.064035+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:41:40.064222+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:41:40.064274+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:41:40.064364+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:41:40.064456+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:41:40.064558+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:40.064593+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:40.064633+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:40.064824+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:40.064856+00:00", "quote", 14.54, 14.55]
["2026-09-24T13:41:40.064868+00:00", "trade", 14.55, 32.0]
["2026-09-24T13:41:40.064982+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:40.064999+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:40.065050+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:40.065956+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:40.065963+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:40.065975+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:40.066054+00:00", "trade", 14.54, 1.0]
["2026-09-24T13:41:40.066252+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:40.066272+00:00", "trade", 14.54, 10.0]
["2026-09-24T13:41:40.066278+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:40.066324+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:40.066471+00:00", "trade", 14.54, 1.0]
["2026-09-24T13:41:40.066541+00:00", "trade", 14.535, 99.0]
["2026-09-24T13:41:40.066585+00:00", "trade", 14.535, 100.0]
["2026-09-24T13:41:40.067882+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:40.068024+00:00", "trade", 14.53, 1700.0]
["2026-09-24T13:41:40.068570+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:40.069390+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:40.103909+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:40.103948+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:40.103970+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:40.104159+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:40.104181+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:40.104189+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:40.104683+00:00", "trade", 14.54, 9.0]
["2026-09-24T13:41:40.108397+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:40.136555+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:40.468401+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:40.519575+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:40.563300+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:40.572809+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:40.572862+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:40.773593+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:40.781299+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:40.781330+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:40.814352+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:40.818144+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:41.260308+00:00", "trade", 14.5326, 65.0]
["2026-09-24T13:41:41.509222+00:00", "trade", 14.53, 5.0]
["2026-09-24T13:41:41.538925+00:00", "trade", 14.53, 600.0]
["2026-09-24T13:41:41.538925+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:41.538950+00:00", "trade", 14.53, 400.0]
["2026-09-24T13:41:41.538950+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:41.538951+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:41:41.538958+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:41.538965+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:41.538981+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:41.538981+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:41.538989+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:41.538997+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:41.539004+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:41.539026+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:41.539032+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:41.539039+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:41.539052+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:41.539202+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:41.539394+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:41.539490+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:41.539519+00:00", "trade", 14.53, 1.0]
["2026-09-24T13:41:41.539603+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:41.539693+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:41.539761+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:41.540155+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:41.540173+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:41.540513+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:41.541289+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:41.541333+00:00", "trade", 14.52, 1.0]
["2026-09-24T13:41:41.541385+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:41.541438+00:00", "quote", 14.52, 14.52]
["2026-09-24T13:41:41.541651+00:00", "quote", 14.52, 14.52]
["2026-09-24T13:41:41.541666+00:00", "quote", 14.52, 14.52]
["2026-09-24T13:41:41.541678+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:41.541679+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:41.541788+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:41.541903+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:41.541961+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:41.542003+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:41.542006+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:41.542134+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:41.542141+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:41.542254+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:41.542693+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:41.543316+00:00", "trade", 14.515, 100.0]
["2026-09-24T13:41:41.543773+00:00", "trade", 14.515, 100.0]
["2026-09-24T13:41:41.544010+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:41.544264+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:41.544386+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:41.544465+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:41.544473+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:41.544644+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:41.544699+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:41.544707+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:41.544719+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:41.544757+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:41.544758+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:41.544762+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:41.544772+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:41.544834+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:41.545024+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:41.545200+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:41.550178+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:41.551867+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:41.579425+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:41.579432+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:41.579454+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:41.643134+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:41.795424+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:42.162228+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:42.334403+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:42.347344+00:00", "trade", 14.5137, 20.0]
["2026-09-24T13:41:43.578387+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:43.581021+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:41:43.581796+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.581845+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:41:43.581859+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.581866+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.581874+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.581880+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.581882+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:41:43.581887+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.581894+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.581900+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.581908+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.581915+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.581929+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.581951+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.582000+00:00", "trade", 14.53, 200.0]
["2026-09-24T13:41:43.582146+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.582167+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.582182+00:00", "trade", 14.53, 60.0]
["2026-09-24T13:41:43.582251+00:00", "trade", 14.53, 2000.0]
["2026-09-24T13:41:43.582252+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:43.582254+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:41:43.582283+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:41:43.582290+00:00", "trade", 14.53, 200.0]
["2026-09-24T13:41:43.582318+00:00", "trade", 14.53, 69.0]
["2026-09-24T13:41:43.582318+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:43.582325+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:43.582325+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:43.582353+00:00", "trade", 14.53, 48.0]
["2026-09-24T13:41:43.582354+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:43.582361+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:43.582515+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:43.582617+00:00", "trade", 14.53, 140.0]
["2026-09-24T13:41:43.582622+00:00", "trade", 14.53, 200.0]
["2026-09-24T13:41:43.582629+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:43.582637+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:43.582644+00:00", "trade", 14.53, 200.0]
["2026-09-24T13:41:43.582697+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:43.582732+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:43.582745+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:43.582803+00:00", "trade", 14.53, 350.0]
["2026-09-24T13:41:43.582812+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:43.582858+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:43.582870+00:00", "trade", 14.53, 304.0]
["2026-09-24T13:41:43.582876+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:43.582879+00:00", "trade", 14.53, 46.0]
["2026-09-24T13:41:43.582895+00:00", "trade", 14.53, 48.0]
["2026-09-24T13:41:43.582940+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:43.582971+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:43.583024+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:43.583063+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:43.583129+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:43.583150+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:43.583223+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:43.583246+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:43.583273+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:43.583367+00:00", "trade", 14.54, 14.0]
["2026-09-24T13:41:43.583477+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:43.583504+00:00", "trade", 14.53, 200.0]
["2026-09-24T13:41:43.583517+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:43.583569+00:00", "trade", 14.53, 164.0]
["2026-09-24T13:41:43.583806+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:41:43.583898+00:00", "trade", 14.53, 200.0]
["2026-09-24T13:41:43.584170+00:00", "trade", 14.53, 175.0]
["2026-09-24T13:41:43.586192+00:00", "trade", 14.53, 40.0]
["2026-09-24T13:41:43.586221+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:43.587065+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:43.588245+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:43.589860+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:43.592133+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:43.595515+00:00", "trade", 14.53, 60.0]
["2026-09-24T13:41:43.609175+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:43.613691+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:43.613722+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:41:43.613724+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:41:43.613795+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:41:43.613800+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:41:43.797037+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:43.797273+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:43.797681+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:43.797735+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:43.807264+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:43.865284+00:00", "trade", 14.53, 288.0]
["2026-09-24T13:41:43.970556+00:00", "trade", 14.52, 200.0]
["2026-09-24T13:41:43.970582+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.970596+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.970990+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.971174+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.971225+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.971331+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.971405+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.972751+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:43.977608+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:44.053470+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:44.254831+00:00", "trade", 14.5225, 10.0]
["2026-09-24T13:41:44.272474+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:44.474103+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:44.866519+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:44.866521+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:44.866521+00:00", "trade", 14.52, 1000.0]
["2026-09-24T13:41:44.866526+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:44.866541+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:44.866548+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:44.866556+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:44.866584+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:44.866591+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:44.866902+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:44.867048+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:44.867154+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:44.867507+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:44.871450+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:44.871471+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:44.871550+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:44.874687+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:44.884235+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:44.902704+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:44.902729+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:44.913188+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:44.950247+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:44.954279+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.039824+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.039841+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.039844+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:41:45.039862+00:00", "trade", 14.51, 1.0]
["2026-09-24T13:41:45.039917+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.040213+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.040255+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.040308+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.040562+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.040603+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.040648+00:00", "trade", 14.5001, 2000.0]
["2026-09-24T13:41:45.040788+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.040887+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.040954+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.040992+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.041062+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.041072+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.041086+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.041361+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.041428+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.041483+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.041491+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.042123+00:00", "trade", 14.52, 10.0]
["2026-09-24T13:41:45.042668+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.045031+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.070542+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.115786+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.424475+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.424639+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.425206+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.425613+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.425785+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:41:45.425785+00:00", "trade", 14.5, 1800.0]
["2026-09-24T13:41:45.425793+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.425802+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.425815+00:00", "trade", 14.5, 1.0]
["2026-09-24T13:41:45.425832+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.425846+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.425859+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.425867+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.425872+00:00", "trade", 14.5, 137.0]
["2026-09-24T13:41:45.426026+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.426119+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.426196+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:41:45.426198+00:00", "trade", 14.5, 140.0]
["2026-09-24T13:41:45.426198+00:00", "trade", 14.5, 400.0]
["2026-09-24T13:41:45.426198+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:41:45.426226+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:41:45.426247+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:41:45.426264+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.426294+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.426301+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.426317+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.426324+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.426339+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.426350+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.426431+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.426449+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.426591+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.426595+00:00", "trade", 14.495, 4.0]
["2026-09-24T13:41:45.426621+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.426782+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.427255+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:45.427308+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:45.427481+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.427512+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.427676+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428247+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428441+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:41:45.428442+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:45.428443+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:45.428444+00:00", "trade", 14.5, 28.0]
["2026-09-24T13:41:45.428449+00:00", "trade", 14.5, 403.0]
["2026-09-24T13:41:45.428449+00:00", "trade", 14.5, 66.0]
["2026-09-24T13:41:45.428452+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:41:45.428452+00:00", "trade", 14.5, 400.0]
["2026-09-24T13:41:45.428456+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:45.428457+00:00", "trade", 14.5, 1200.0]
["2026-09-24T13:41:45.428467+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428506+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428512+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428519+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428526+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428532+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428540+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428547+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428553+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428560+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428576+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428664+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428672+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428678+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428685+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428693+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428695+00:00", "trade", 14.5, 77.0]
["2026-09-24T13:41:45.428701+00:00", "trade", 14.5, 223.0]
["2026-09-24T13:41:45.428701+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428702+00:00", "trade", 14.5, 10.0]
["2026-09-24T13:41:45.428704+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:41:45.428707+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428715+00:00", "trade", 14.5, 400.0]
["2026-09-24T13:41:45.428720+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428727+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428733+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428738+00:00", "trade", 14.5, 241.0]
["2026-09-24T13:41:45.428740+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428747+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428755+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428762+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428779+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428786+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428793+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428798+00:00", "trade", 14.5, 305.0]
["2026-09-24T13:41:45.428807+00:00", "trade", 14.5, 150.0]
["2026-09-24T13:41:45.428809+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428817+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428818+00:00", "trade", 14.5, 305.0]
["2026-09-24T13:41:45.428822+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:45.428830+00:00", "trade", 14.5, 800.0]
["2026-09-24T13:41:45.428831+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428851+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:45.428858+00:00", "trade", 14.5, 224.0]
["2026-09-24T13:41:45.428888+00:00", "trade", 14.5, 68.0]
["2026-09-24T13:41:45.428890+00:00", "trade", 14.5, 158.0]
["2026-09-24T13:41:45.428890+00:00", "trade", 14.5, 800.0]
["2026-09-24T13:41:45.428893+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:45.428896+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:45.428896+00:00", "trade", 14.5, 70.0]
["2026-09-24T13:41:45.428896+00:00", "trade", 14.5, 42.0]
["2026-09-24T13:41:45.428898+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:41:45.428900+00:00", "trade", 14.5, 264.0]
["2026-09-24T13:41:45.428903+00:00", "trade", 14.5, 69.0]
["2026-09-24T13:41:45.428904+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:41:45.428931+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.428940+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.428948+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.428954+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.428962+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.428969+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.428977+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.428984+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.428990+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.428998+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.429005+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.429019+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.429047+00:00", "trade", 14.5, 7.0]
["2026-09-24T13:41:45.429310+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.429339+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:45.429669+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.429748+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.429783+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.429839+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.430118+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.430125+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.430293+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.431075+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:45.431764+00:00", "trade", 14.52, 17.0]
["2026-09-24T13:41:45.431945+00:00", "trade", 14.52, 400.0]
["2026-09-24T13:41:45.431949+00:00", "trade", 14.52, 50.0]
["2026-09-24T13:41:45.431949+00:00", "trade", 14.52, 68.0]
["2026-09-24T13:41:45.431950+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:45.431987+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.431994+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.432021+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.432034+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.432041+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.432298+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.432306+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.432312+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.432335+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:45.432342+00:00", "trade", 14.52, 110.0]
["2026-09-24T13:41:45.432366+00:00", "trade", 14.52, 300.0]
["2026-09-24T13:41:45.432387+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:45.432418+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:45.432483+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.432491+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.432505+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.432534+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.432659+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.432667+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.432699+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.432713+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.432720+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.432732+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:45.432791+00:00", "trade", 14.52, 200.0]
["2026-09-24T13:41:45.432906+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.432968+00:00", "trade", 14.52, 403.0]
["2026-09-24T13:41:45.432968+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.432969+00:00", "trade", 14.52, 200.0]
["2026-09-24T13:41:45.432971+00:00", "trade", 14.52, 1139.0]
["2026-09-24T13:41:45.432972+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:45.432975+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.432982+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.432989+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:45.432996+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.433003+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.433009+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.433016+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.433023+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.433209+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.433219+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.433545+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.433706+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.433737+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.433780+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.433821+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.434009+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.434156+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.435563+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.435637+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.435964+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.436253+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.436332+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.436736+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.436927+00:00", "trade", 14.52, 7.0]
["2026-09-24T13:41:45.437527+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.438026+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.452735+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.474102+00:00", "trade", 14.52, 300.0]
["2026-09-24T13:41:45.474142+00:00", "trade", 14.52, 400.0]
["2026-09-24T13:41:45.474143+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:45.474144+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:45.474166+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.474176+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.474181+00:00", "trade", 14.52, 300.0]
["2026-09-24T13:41:45.474183+00:00", "trade", 14.52, 200.0]
["2026-09-24T13:41:45.474183+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.474189+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.474196+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.474203+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.474216+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.474230+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.474393+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.474418+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.474425+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.474432+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.474439+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.474445+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.474452+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.474456+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:45.474457+00:00", "trade", 14.52, 300.0]
["2026-09-24T13:41:45.474462+00:00", "trade", 14.52, 300.0]
["2026-09-24T13:41:45.474467+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:45.474471+00:00", "trade", 14.52, 200.0]
["2026-09-24T13:41:45.474476+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:45.474507+00:00", "trade", 14.52, 300.0]
["2026-09-24T13:41:45.474543+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.474545+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:45.474552+00:00", "trade", 14.52, 200.0]
["2026-09-24T13:41:45.474718+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.474732+00:00", "trade", 14.52, 300.0]
["2026-09-24T13:41:45.474744+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.474756+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:45.474758+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:45.474758+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:45.474759+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:45.474795+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:45.474822+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.474870+00:00", "trade", 14.52, 200.0]
["2026-09-24T13:41:45.474932+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.475025+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.475146+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.475166+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.475245+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.475252+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.475260+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.475288+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.475358+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.475379+00:00", "trade", 14.52, 305.0]
["2026-09-24T13:41:45.475399+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.475400+00:00", "trade", 14.52, 45.0]
["2026-09-24T13:41:45.475608+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:45.475609+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:45.475610+00:00", "trade", 14.52, 50.0]
["2026-09-24T13:41:45.475629+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.475636+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.475642+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.475857+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.476006+00:00", "trade", 14.53, 8.0]
["2026-09-24T13:41:45.476059+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.476303+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.476341+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.476400+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.476489+00:00", "trade", 14.52, 125.0]
["2026-09-24T13:41:45.476881+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.477226+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.477239+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.477294+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.477323+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.477670+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.477676+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.477716+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.477961+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.477986+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.478528+00:00", "trade", 14.52, 175.0]
["2026-09-24T13:41:45.493349+00:00", "trade", 14.52, 500.0]
["2026-09-24T13:41:45.493350+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:45.493351+00:00", "trade", 14.52, 68.0]
["2026-09-24T13:41:45.493405+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.493412+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.493425+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.493432+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.493441+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:41:45.493496+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:45.493539+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:45.493607+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.493614+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.493620+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.493639+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.493652+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.493724+00:00", "trade", 14.52, 42.0]
["2026-09-24T13:41:45.493839+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.493870+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.493904+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.493911+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.494065+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.494072+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.494119+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.494395+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.494504+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:45.494507+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:45.494681+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:45.494696+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:45.494735+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:41:45.494746+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:45.494882+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:41:45.494968+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:45.494984+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:45.495113+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:45.495570+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:45.499379+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:45.505385+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:45.525404+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:45.525430+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:45.532993+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:45.579293+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:45.622248+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:45.706352+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:45.706527+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:45.707694+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.707922+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.708199+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.708337+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.708877+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.709158+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.709259+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.711233+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.712006+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.714221+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.983457+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.983956+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.984011+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.984692+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:45.984833+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:46.019879+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:46.027700+00:00", "trade", 14.5217, 70.0]
["2026-09-24T13:41:46.098570+00:00", "trade", 14.525, 25.0]
["2026-09-24T13:41:46.144855+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:46.144924+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:46.145072+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:46.145487+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:46.145965+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:46.152487+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:46.152593+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:46.152941+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:46.152948+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:46.152976+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:46.153013+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:46.228306+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:41:46.239535+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:46.239549+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:46.244221+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:46.247494+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:46.247833+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:46.248658+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:46.249087+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:46.380488+00:00", "trade", 14.526, 157.0]
["2026-09-24T13:41:46.589143+00:00", "trade", 14.5335, 10.0]
["2026-09-24T13:41:46.827092+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:46.827648+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:46.827791+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:46.827868+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:46.828111+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:46.829115+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:46.878989+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:46.879458+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:46.879465+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:46.879512+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:46.879543+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:46.879569+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:46.879930+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:46.879954+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:46.880404+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:46.891327+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:46.904332+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:46.904700+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:46.911015+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:46.911172+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:46.912115+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:46.930560+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:47.049023+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:47.049314+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:47.099800+00:00", "trade", 14.54, 20.0]
["2026-09-24T13:41:47.218937+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:47.226248+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:47.331134+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:47.337501+00:00", "quote", 14.53, 14.55]
["2026-09-24T13:41:47.522323+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:47.523061+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:47.523525+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:47.602753+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:47.603179+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:47.603595+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:47.614054+00:00", "trade", 14.53, 3000.0]
["2026-09-24T13:41:47.614786+00:00", "trade", 14.54, 11.0]
["2026-09-24T13:41:47.615304+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:47.615317+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:47.616324+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:47.796287+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:48.197379+00:00", "trade", 14.53, 5889.0]
["2026-09-24T13:41:48.197737+00:00", "trade", 14.53, 1.0]
["2026-09-24T13:41:48.357540+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:48.358598+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:48.358842+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:48.358932+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:48.358997+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:48.359958+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:48.366337+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:48.368550+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:48.837408+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:48.837468+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:49.041451+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:49.041827+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:49.407352+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:49.536381+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:49.894141+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:49.969055+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:49.969525+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:50.063375+00:00", "trade", 14.53, 5.0]
["2026-09-24T13:41:50.295224+00:00", "trade", 14.5327, 10.0]
["2026-09-24T13:41:50.413789+00:00", "trade", 14.5373, 10.0]
["2026-09-24T13:41:50.822376+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:50.823351+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:50.976105+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:50.976898+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:51.067420+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:51.172784+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:51.183731+00:00", "trade", 14.53, 600.0]
["2026-09-24T13:41:51.183732+00:00", "trade", 14.53, 200.0]
["2026-09-24T13:41:51.183732+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:51.183761+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:51.183790+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:51.183796+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:51.183804+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:51.183811+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:51.183839+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:51.184127+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:51.184140+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:51.184187+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:51.184194+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:51.184201+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:41:51.184290+00:00", "trade", 14.53, 207.0]
["2026-09-24T13:41:51.184292+00:00", "trade", 14.53, 38.0]
["2026-09-24T13:41:51.184292+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:51.184314+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:51.184360+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:51.184437+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:51.184449+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:51.184584+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:51.184598+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:51.184735+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:51.184963+00:00", "trade", 14.53, 14.0]
["2026-09-24T13:41:51.185001+00:00", "trade", 14.53, 14.0]
["2026-09-24T13:41:51.185008+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:51.185459+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:51.185874+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:51.188741+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:51.220197+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:51.220258+00:00", "quote", 14.51, 14.54]
["2026-09-24T13:41:51.220285+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:51.220717+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:51.221175+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:51.232898+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:51.233390+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:51.233847+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:51.235068+00:00", "trade", 14.52, 900.0]
["2026-09-24T13:41:51.261202+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:51.261608+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:51.261681+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:51.261696+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:51.261734+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:51.262069+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:51.262079+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:51.262093+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:51.263936+00:00", "trade", 14.52, 137.0]
["2026-09-24T13:41:51.291977+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:51.384751+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:52.258628+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:52.779923+00:00", "trade", 14.52, 1000.0]
["2026-09-24T13:41:53.054368+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:41:53.097275+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:53.097749+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:53.339620+00:00", "trade", 14.5206, 16.0]
["2026-09-24T13:41:53.476595+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:53.477379+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:53.481207+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:53.509435+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:53.521829+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:41:53.521830+00:00", "trade", 14.52, 35.0]
["2026-09-24T13:41:53.521852+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:53.521880+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:53.521887+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:53.522000+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:53.522304+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:53.522311+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:53.522318+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:53.522328+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:53.522345+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:53.522411+00:00", "trade", 14.52, 42.0]
["2026-09-24T13:41:53.522415+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:53.522449+00:00", "trade", 14.52, 1.0]
["2026-09-24T13:41:53.523028+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:41:53.525236+00:00", "trade", 14.52, 465.0]
["2026-09-24T13:41:53.525236+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:41:53.525255+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:53.525262+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:53.525270+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:53.525276+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:53.525283+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:53.525291+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:53.525298+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:53.525649+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:53.525671+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:53.525812+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:53.525917+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:41:53.525982+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.526055+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.526075+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.526097+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.527559+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.527596+00:00", "trade", 14.51, 1.0]
["2026-09-24T13:41:53.527623+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.527679+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.528119+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.528133+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.528175+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.528326+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.528357+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.529616+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.529728+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.534407+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.534487+00:00", "trade", 14.505, 100.0]
["2026-09-24T13:41:53.535943+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.535955+00:00", "trade", 14.505, 100.0]
["2026-09-24T13:41:53.535961+00:00", "trade", 14.505, 100.0]
["2026-09-24T13:41:53.536495+00:00", "trade", 14.505, 100.0]
["2026-09-24T13:41:53.564829+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.564856+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.564863+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.564903+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.565681+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.565707+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.566312+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.566667+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.566692+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.566850+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.567078+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.567381+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.567400+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.567521+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.567539+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.567564+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.567593+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.567603+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.567653+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.568043+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.568340+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.568358+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.568384+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:53.568711+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.568728+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.568740+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.603478+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.603521+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.604114+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.604239+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.625277+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.634379+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.737291+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.773102+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:53.773221+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:54.040647+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:54.096310+00:00", "trade", 14.5, 10.0]
["2026-09-24T13:41:54.102748+00:00", "trade", 14.51, 390.0]
["2026-09-24T13:41:54.391970+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:54.394395+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:54.399307+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:54.399322+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:54.399330+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:54.399582+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:54.399610+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:54.400071+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:54.400168+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:54.405565+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:54.443522+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:54.444478+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:54.771989+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.874639+00:00", "trade", 14.5, 1800.0]
["2026-09-24T13:41:55.874639+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:41:55.874661+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.874668+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.874675+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.874682+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.874690+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.874697+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.874711+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.874822+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.874887+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.875212+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.875214+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.875242+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.875373+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.875439+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.875605+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876436+00:00", "trade", 14.495, 200.0]
["2026-09-24T13:41:55.876438+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:41:55.876439+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:55.876441+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:55.876443+00:00", "trade", 14.5, 28.0]
["2026-09-24T13:41:55.876445+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:41:55.876445+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:55.876449+00:00", "trade", 14.5, 66.0]
["2026-09-24T13:41:55.876449+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:55.876452+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:41:55.876471+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876514+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876530+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876536+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876542+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876549+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876563+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876570+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876577+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876671+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876679+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876686+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876694+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876700+00:00", "trade", 14.495, 200.0]
["2026-09-24T13:41:55.876700+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876706+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:41:55.876707+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876711+00:00", "trade", 14.5, 10.0]
["2026-09-24T13:41:55.876713+00:00", "trade", 14.495, 200.0]
["2026-09-24T13:41:55.876714+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876716+00:00", "trade", 14.5, 25.0]
["2026-09-24T13:41:55.876719+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:41:55.876721+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876723+00:00", "trade", 14.5, 28.0]
["2026-09-24T13:41:55.876724+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:41:55.876727+00:00", "trade", 14.5, 700.0]
["2026-09-24T13:41:55.876729+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876744+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876765+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876773+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876793+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876864+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876877+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876891+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:41:55.876894+00:00", "trade", 14.5, 122.0]
["2026-09-24T13:41:55.876894+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:41:55.876894+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:41:55.876901+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:41:55.876904+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:55.876904+00:00", "trade", 14.5, 42.0]
["2026-09-24T13:41:55.876905+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:41:55.876908+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:41:55.876912+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:41:55.876918+00:00", "trade", 14.495, 294.0]
["2026-09-24T13:41:55.876922+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876929+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876952+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876961+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.876999+00:00", "trade", 14.495, 200.0]
["2026-09-24T13:41:55.877019+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.877027+00:00", "trade", 14.495, 400.0]
["2026-09-24T13:41:55.877091+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:41:55.877160+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.877199+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.877239+00:00", "trade", 14.495, 6.0]
["2026-09-24T13:41:55.877299+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.877306+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:41:55.877384+00:00", "trade", 14.495, 5.0]
["2026-09-24T13:41:55.877821+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.878317+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.878352+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.878516+00:00", "trade", 14.5, 172.0]
["2026-09-24T13:41:55.878517+00:00", "trade", 14.5, 179.0]
["2026-09-24T13:41:55.878534+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.878542+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.878550+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.878556+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.878562+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.878576+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.878584+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.878591+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.878746+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.878769+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.878779+00:00", "trade", 14.5, 400.0]
["2026-09-24T13:41:55.878780+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:41:55.878788+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:41:55.878810+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:41:55.878850+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.878858+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.878865+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.878872+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.878886+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.878892+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.878906+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.878921+00:00", "trade", 14.5, 22.0]
["2026-09-24T13:41:55.878935+00:00", "trade", 14.5, 140.0]
["2026-09-24T13:41:55.878944+00:00", "trade", 14.495, 200.0]
["2026-09-24T13:41:55.878958+00:00", "trade", 14.495, 200.0]
["2026-09-24T13:41:55.878960+00:00", "trade", 14.5, 5.0]
["2026-09-24T13:41:55.878960+00:00", "trade", 14.5, 6.0]
["2026-09-24T13:41:55.878964+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.878986+00:00", "trade", 14.5, 122.0]
["2026-09-24T13:41:55.879100+00:00", "trade", 14.495, 109.0]
["2026-09-24T13:41:55.879164+00:00", "trade", 14.495, 200.0]
["2026-09-24T13:41:55.879196+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:41:55.879211+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879212+00:00", "trade", 14.5, 35.0]
["2026-09-24T13:41:55.879213+00:00", "trade", 14.5, 398.0]
["2026-09-24T13:41:55.879214+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:55.879215+00:00", "trade", 14.5, 400.0]
["2026-09-24T13:41:55.879219+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879223+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:55.879223+00:00", "trade", 14.5, 16.0]
["2026-09-24T13:41:55.879223+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:41:55.879223+00:00", "trade", 14.5, 183.0]
["2026-09-24T13:41:55.879235+00:00", "trade", 14.5, 700.0]
["2026-09-24T13:41:55.879238+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879252+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879264+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879273+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879275+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879279+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879283+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879289+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879295+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879316+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879330+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879330+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879336+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879343+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879350+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879356+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879363+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879377+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879378+00:00", "trade", 14.5, 350.0]
["2026-09-24T13:41:55.879383+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879389+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879396+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879412+00:00", "trade", 14.5, 150.0]
["2026-09-24T13:41:55.879461+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879468+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879475+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879482+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879493+00:00", "trade", 14.5, 30.0]
["2026-09-24T13:41:55.879496+00:00", "trade", 14.5, 106.0]
["2026-09-24T13:41:55.879504+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879508+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:55.879516+00:00", "trade", 14.5, 35.0]
["2026-09-24T13:41:55.879516+00:00", "trade", 14.5, 116.0]
["2026-09-24T13:41:55.879517+00:00", "trade", 14.5, 150.0]
["2026-09-24T13:41:55.879518+00:00", "trade", 14.5, 106.0]
["2026-09-24T13:41:55.879530+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879548+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879560+00:00", "trade", 14.5, 106.0]
["2026-09-24T13:41:55.879569+00:00", "trade", 14.5, 114.0]
["2026-09-24T13:41:55.879570+00:00", "trade", 14.5, 106.0]
["2026-09-24T13:41:55.879571+00:00", "trade", 14.5, 76.0]
["2026-09-24T13:41:55.879577+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:55.879577+00:00", "trade", 14.5, 79.0]
["2026-09-24T13:41:55.879579+00:00", "trade", 14.5, 129.0]
["2026-09-24T13:41:55.879579+00:00", "trade", 14.5, 29.0]
["2026-09-24T13:41:55.879584+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:55.879597+00:00", "trade", 14.5, 82.0]
["2026-09-24T13:41:55.879600+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.879617+00:00", "trade", 14.5, 17.0]
["2026-09-24T13:41:55.879617+00:00", "trade", 14.5, 106.0]
["2026-09-24T13:41:55.879618+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:41:55.879618+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.879628+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.879636+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.879643+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.879650+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.879665+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.879671+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.879680+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.879688+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.879703+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.879710+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.879934+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.879952+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.879973+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:41:55.880074+00:00", "trade", 14.5, 114.0]
["2026-09-24T13:41:55.880097+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.880159+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.880367+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.880439+00:00", "trade", 14.5, 34.0]
["2026-09-24T13:41:55.880496+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.880718+00:00", "trade", 14.5, 114.0]
["2026-09-24T13:41:55.880718+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.880720+00:00", "trade", 14.5, 398.0]
["2026-09-24T13:41:55.880721+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:55.880722+00:00", "trade", 14.5, 400.0]
["2026-09-24T13:41:55.880725+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.880726+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:55.880726+00:00", "trade", 14.5, 16.0]
["2026-09-24T13:41:55.880727+00:00", "trade", 14.5, 672.0]
["2026-09-24T13:41:55.880733+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.880741+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.880747+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.880760+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.880781+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.881467+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.881521+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.881577+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.882160+00:00", "trade", 14.5, 193.0]
["2026-09-24T13:41:55.882161+00:00", "trade", 14.5, 116.0]
["2026-09-24T13:41:55.882162+00:00", "trade", 14.5, 106.0]
["2026-09-24T13:41:55.882164+00:00", "trade", 14.5, 30.0]
["2026-09-24T13:41:55.882168+00:00", "trade", 14.5, 106.0]
["2026-09-24T13:41:55.882168+00:00", "trade", 14.5, 129.0]
["2026-09-24T13:41:55.882170+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:55.882171+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:41:55.882219+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.882226+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.882240+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.882260+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.882401+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.882418+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:55.882422+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:55.882424+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:41:55.882429+00:00", "trade", 14.5, 52.0]
["2026-09-24T13:41:55.882433+00:00", "trade", 14.5, 29.0]
["2026-09-24T13:41:55.882435+00:00", "trade", 14.5, 35.0]
["2026-09-24T13:41:55.882438+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:41:55.882519+00:00", "trade", 14.495, 700.0]
["2026-09-24T13:41:55.882529+00:00", "trade", 14.5, 800.0]
["2026-09-24T13:41:55.882536+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:41:55.882545+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.882556+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.882586+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.882605+00:00", "trade", 14.5, 114.0]
["2026-09-24T13:41:55.882606+00:00", "trade", 14.5, 24.0]
["2026-09-24T13:41:55.882607+00:00", "trade", 14.5, 20.0]
["2026-09-24T13:41:55.882608+00:00", "trade", 14.5, 14.0]
["2026-09-24T13:41:55.882611+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:41:55.882611+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.882612+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:41:55.882612+00:00", "trade", 14.5, 155.0]
["2026-09-24T13:41:55.882612+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:41:55.882626+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.882634+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.882652+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:41:55.882680+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:41:55.882681+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.882688+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.882694+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.882713+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.883055+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.883128+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.883200+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.883306+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.883358+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.883623+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.883687+00:00", "trade", 14.495, 300.0]
["2026-09-24T13:41:55.884343+00:00", "trade", 14.51, 26.0]
["2026-09-24T13:41:55.884835+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.886862+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.887218+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.889595+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.889705+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.889741+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.889935+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.889988+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.890037+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.891123+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.895482+00:00", "trade", 14.5, 266.0]
["2026-09-24T13:41:55.896852+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.901799+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:41:55.915133+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.961967+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.982196+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.982899+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:55.983368+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:56.011702+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:56.259544+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:56.260077+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:56.274088+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:56.689703+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:56.689812+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:56.689820+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:56.690041+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:56.690632+00:00", "trade", 14.51, 2.0]
["2026-09-24T13:41:56.691845+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:56.692094+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:56.699237+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:56.736128+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:56.790565+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:56.790660+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:56.791449+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:56.791912+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:56.792603+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:56.792611+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:56.792679+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:56.792746+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:56.793066+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:56.793079+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:56.793098+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:56.793108+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:56.794202+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:56.834563+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:56.834826+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:56.834976+00:00", "trade", 14.51, 2.0]
["2026-09-24T13:41:56.835790+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:56.860642+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:56.860726+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:56.861326+00:00", "trade", 14.51, 30.0]
["2026-09-24T13:41:56.900290+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:56.961207+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:56.961815+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:56.975987+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:57.406633+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:57.858805+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.019239+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.019240+00:00", "trade", 14.5, 55.0]
["2026-09-24T13:41:58.019264+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:58.019295+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:58.019302+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:58.019309+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:58.019602+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:58.020015+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:58.020289+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:58.020766+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:58.022891+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:58.026296+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:58.053729+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.054213+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.074904+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:58.075201+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:58.075632+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:58.076104+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:58.209977+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.512891+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.513070+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.513077+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.546731+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.593711+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.603093+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.603574+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.604072+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.625623+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:58.626574+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:58.774761+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.774958+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.775237+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.775299+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.775326+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:41:58.775347+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.775432+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.809412+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:58.810138+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:59.016579+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:59.505233+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:59.505768+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:59.825639+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:41:59.966579+00:00", "trade", 14.51, 689.0]
["2026-09-24T13:42:00.018890+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:00.191970+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:00.328488+00:00", "trade", 14.51, 2.0]
["2026-09-24T13:42:00.413860+00:00", "trade", 14.501, 1.0]
["2026-09-24T13:42:00.585565+00:00", "trade", 14.556, 42.0]
["2026-09-24T13:42:00.586539+00:00", "trade", 14.556, 14.0]
["2026-09-24T13:42:00.586696+00:00", "trade", 14.556, 3.0]
["2026-09-24T13:42:00.587413+00:00", "trade", 14.556, 2.0]
["2026-09-24T13:42:00.587830+00:00", "trade", 14.556, 6.0]
["2026-09-24T13:42:00.588860+00:00", "trade", 14.556, 2.0]
["2026-09-24T13:42:00.632469+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:00.669822+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:00.928788+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:00.979433+00:00", "trade", 14.51, 500.0]
["2026-09-24T13:42:01.151028+00:00", "trade", 14.51, 150.0]
["2026-09-24T13:42:01.545373+00:00", "trade", 14.5518, 20.0]
["2026-09-24T13:42:01.555536+00:00", "trade", 14.51, 20.0]
["2026-09-24T13:42:01.988583+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:01.988805+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:01.988884+00:00", "trade", 14.5, 1745.0]
["2026-09-24T13:42:01.988884+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:01.988886+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:42:01.988887+00:00", "trade", 14.5, 55.0]
["2026-09-24T13:42:01.988889+00:00", "trade", 14.5, 22.0]
["2026-09-24T13:42:01.988892+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:01.988908+00:00", "trade", 14.5, 178.0]
["2026-09-24T13:42:01.988917+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:01.988950+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:01.988957+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:01.988964+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:01.988971+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:01.988980+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:01.989138+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:01.989325+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:42:01.989337+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:01.989381+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:01.989486+00:00", "trade", 14.5, 123.0]
["2026-09-24T13:42:01.989488+00:00", "trade", 14.5, 15.0]
["2026-09-24T13:42:01.989488+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:01.989499+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:01.989532+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:42:01.989572+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:42:01.989580+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:42:01.989587+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:42:01.989589+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:42:01.989601+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:01.989612+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:01.989816+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:01.989987+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:01.990090+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:01.990262+00:00", "trade", 14.5, 8.0]
["2026-09-24T13:42:01.990295+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:01.990315+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:42:01.990463+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:01.990695+00:00", "trade", 14.5, 8.0]
["2026-09-24T13:42:01.991472+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:01.992600+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:42:02.003922+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:02.008290+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:02.010498+00:00", "trade", 14.495, 2600.0]
["2026-09-24T13:42:02.011342+00:00", "trade", 14.5, 72143.0]
["2026-09-24T13:42:02.028195+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:02.028218+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:02.028573+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:02.028927+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:02.029006+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:02.029105+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:02.038778+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:42:02.038799+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:02.038807+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:02.038813+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:02.038820+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:02.038833+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:02.038841+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:02.038882+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:42:02.038883+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.038941+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:02.038948+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:02.038955+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:02.038968+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:02.038975+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:02.038982+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:02.039116+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:02.039163+00:00", "trade", 14.49, 1.0]
["2026-09-24T13:42:02.039164+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:42:02.039669+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:02.039855+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:02.039988+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:02.040125+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:02.040253+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:02.040999+00:00", "trade", 14.48, 5.0]
["2026-09-24T13:42:02.047370+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:02.048272+00:00", "trade", 14.495, 31.0]
["2026-09-24T13:42:02.071954+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:02.072355+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:02.072516+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:02.084873+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:02.085100+00:00", "trade", 14.48, 1.0]
["2026-09-24T13:42:02.091133+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:42:02.091437+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:42:02.156505+00:00", "trade", 14.49, 150.0]
["2026-09-24T13:42:02.202639+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:02.203018+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.203096+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.203111+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.203368+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.203499+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.203506+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.203531+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.203575+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.203815+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.203947+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.230186+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.237592+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.516566+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.517061+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.517078+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.517521+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.517538+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.877686+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.878244+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.878413+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:02.915996+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:03.536140+00:00", "trade", 14.5842, 26.0]
["2026-09-24T13:42:03.582914+00:00", "trade", 14.49, 300.0]
["2026-09-24T13:42:03.693778+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:03.820821+00:00", "trade", 14.49, 8.0]
["2026-09-24T13:42:03.847119+00:00", "trade", 14.49, 240.0]
["2026-09-24T13:42:03.848119+00:00", "trade", 14.49, 300.0]
["2026-09-24T13:42:03.858943+00:00", "trade", 14.49, 360.0]
["2026-09-24T13:42:04.035012+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:04.035345+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:04.035369+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:04.035475+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:04.035480+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.035510+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.035541+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.035943+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.035951+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.035977+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:04.036021+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:04.036059+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.036675+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.036689+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.036695+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.036702+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.040403+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.247273+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.357770+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.358479+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.358903+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.359348+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.371133+00:00", "trade", 14.587, 1.0]
["2026-09-24T13:42:04.401777+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.404535+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.429084+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:42:04.429448+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.430387+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:42:04.432201+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:04.432633+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:04.432692+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:04.432735+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:04.433439+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:04.433520+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:04.434333+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:04.434710+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:04.434712+00:00", "trade", 14.5, 62.0]
["2026-09-24T13:42:04.458100+00:00", "trade", 14.587, 4.0]
["2026-09-24T13:42:04.483734+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:04.484686+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:04.901454+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:04.901460+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:04.901467+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:04.901498+00:00", "trade", 14.5, 738.0]
["2026-09-24T13:42:04.901500+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:04.901553+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:04.901579+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:04.901586+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:04.901601+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:04.901790+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:04.901829+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:04.902306+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:04.902520+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:04.902545+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:04.902658+00:00", "trade", 14.495, 66.0]
["2026-09-24T13:42:04.902719+00:00", "trade", 14.5, 9.0]
["2026-09-24T13:42:04.903266+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:04.903277+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:04.915812+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:42:04.915889+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:42:04.916673+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:42:04.942932+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:04.943501+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:04.943564+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:04.944313+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:05.245575+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:05.245751+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:05.245867+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:05.245964+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:05.246328+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:05.246338+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:05.246397+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:05.246450+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:05.246499+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:05.246513+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:05.246812+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:05.246839+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:05.247325+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:05.247336+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:05.248055+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:05.248166+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:05.248611+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:05.248665+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:05.249290+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:05.249957+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:05.275559+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:05.285442+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:05.726919+00:00", "trade", 14.5, 1.0]
["2026-09-24T13:42:06.002714+00:00", "trade", 14.51, 30.0]
["2026-09-24T13:42:06.098457+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:06.425459+00:00", "quote", 14.48, 14.51]
["2026-09-24T13:42:06.425923+00:00", "quote", 14.48, 14.51]
["2026-09-24T13:42:06.425931+00:00", "quote", 14.48, 14.51]
["2026-09-24T13:42:06.425949+00:00", "quote", 14.48, 14.51]
["2026-09-24T13:42:06.496942+00:00", "trade", 14.5045, 80.0]
["2026-09-24T13:42:06.523098+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:06.523158+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:06.523300+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:06.523310+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:06.523367+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:06.523779+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:06.523803+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:06.809115+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:06.860090+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:06.860737+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:06.860755+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:06.863767+00:00", "trade", 14.51, 10.0]
["2026-09-24T13:42:06.863804+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:06.863817+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:06.863825+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:06.864055+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:06.864062+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:06.864080+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:06.864082+00:00", "trade", 14.51, 1271.0]
["2026-09-24T13:42:06.864082+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:06.864092+00:00", "trade", 14.51, 429.0]
["2026-09-24T13:42:06.864093+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:06.864150+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:06.864159+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:06.864167+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:06.864174+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:06.864182+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:06.864205+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:06.864212+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:06.864492+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:06.864502+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:06.864749+00:00", "trade", 14.52, 16.0]
["2026-09-24T13:42:06.868802+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:06.894992+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:07.017257+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:42:07.017258+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:07.017259+00:00", "trade", 14.51, 17.0]
["2026-09-24T13:42:07.017260+00:00", "trade", 14.51, 60.0]
["2026-09-24T13:42:07.017263+00:00", "trade", 14.51, 50.0]
["2026-09-24T13:42:07.017264+00:00", "trade", 14.51, 600.0]
["2026-09-24T13:42:07.017267+00:00", "trade", 14.51, 1200.0]
["2026-09-24T13:42:07.017267+00:00", "trade", 14.51, 400.0]
["2026-09-24T13:42:07.017272+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:07.017287+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:07.017293+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:07.017422+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:07.017529+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:07.017560+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:07.017663+00:00", "trade", 14.51, 30.0]
["2026-09-24T13:42:07.017665+00:00", "trade", 14.51, 700.0]
["2026-09-24T13:42:07.017665+00:00", "trade", 14.51, 50.0]
["2026-09-24T13:42:07.017666+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:07.017751+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:07.017785+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:07.017805+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:07.017936+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:07.018034+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:07.018150+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:07.018201+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:07.018272+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:07.018482+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:07.018530+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:07.018682+00:00", "trade", 14.51, 4.0]
["2026-09-24T13:42:07.019137+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:07.019192+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:07.019647+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:07.031351+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:07.048434+00:00", "trade", 14.5, 40.0]
["2026-09-24T13:42:07.048476+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:07.048501+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:07.052769+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:42:07.108322+00:00", "trade", 14.5249, 4.0]
["2026-09-24T13:42:07.392492+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:42:07.396684+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:42:07.424156+00:00", "trade", 14.5043, 200.0]
["2026-09-24T13:42:07.804270+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.023653+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.023691+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.024083+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.024100+00:00", "quote", 14.49, 14.52]
["2026-09-24T13:42:08.024372+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.075573+00:00", "quote", 14.49, 14.52]
["2026-09-24T13:42:08.075815+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.075902+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.113571+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.120770+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.121242+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.342414+00:00", "trade", 14.5, 13.0]
["2026-09-24T13:42:08.537854+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.538039+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.538284+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.538774+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.538792+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.539195+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.541725+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.622696+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:42:08.622898+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.623377+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.629014+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.649272+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.651899+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.651981+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.651992+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.652387+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.652436+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.653751+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.663799+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.689635+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.841000+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:08.871395+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:09.024267+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:09.050347+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:09.695214+00:00", "trade", 14.5, 6000.0]
["2026-09-24T13:42:09.696096+00:00", "trade", 14.51, 16.0]
["2026-09-24T13:42:09.795432+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:09.795462+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:09.795736+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:09.795853+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:09.796007+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:09.796335+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:09.796363+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:09.796763+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:09.797223+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:09.797244+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:09.797681+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:10.213913+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:10.337945+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:10.379301+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:10.379353+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:10.399270+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:10.414471+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:42:10.414842+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:42:10.415673+00:00", "trade", 14.51, 8.0]
["2026-09-24T13:42:10.416813+00:00", "trade", 14.51, 55.0]
["2026-09-24T13:42:10.416855+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:42:10.417110+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:10.417178+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:10.417210+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:10.417881+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:10.421671+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:10.560298+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:10.663748+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:11.356722+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:11.357488+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:11.689192+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:12.471646+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:12.526143+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:13.449959+00:00", "trade", 14.49, 2.0]
["2026-09-24T13:42:14.041005+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:14.043157+00:00", "trade", 14.5, 3.0]
["2026-09-24T13:42:14.061364+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:14.061470+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:14.097835+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:14.155012+00:00", "trade", 14.5, 3.0]
["2026-09-24T13:42:14.174960+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:14.175016+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:14.175409+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:14.175481+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:14.268746+00:00", "trade", 14.5, 2.0]
["2026-09-24T13:42:14.337206+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:14.383805+00:00", "trade", 14.5, 1.0]
["2026-09-24T13:42:14.495228+00:00", "trade", 14.5, 1.0]
["2026-09-24T13:42:15.073593+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:15.181643+00:00", "trade", 14.51, 200.0]
["2026-09-24T13:42:15.181682+00:00", "trade", 14.51, 8.0]
["2026-09-24T13:42:15.181721+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:15.181748+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:15.181757+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:15.181796+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:15.181923+00:00", "trade", 14.51, 17.0]
["2026-09-24T13:42:15.181925+00:00", "trade", 14.51, 500.0]
["2026-09-24T13:42:15.181935+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:15.181936+00:00", "trade", 14.51, 492.0]
["2026-09-24T13:42:15.181943+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:15.181950+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:15.181956+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:15.181962+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:15.181977+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:15.182168+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:15.182250+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:15.182254+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:42:15.182254+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:15.182281+00:00", "trade", 14.51, 708.0]
["2026-09-24T13:42:15.182282+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:15.182320+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:15.182342+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:15.182350+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:15.182358+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:15.182366+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:15.182372+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:15.182379+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:15.182386+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:15.182413+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:15.182667+00:00", "trade", 14.51, 8.0]
["2026-09-24T13:42:15.182738+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:15.183369+00:00", "trade", 14.51, 600.0]
["2026-09-24T13:42:15.187001+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:15.187377+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:15.187387+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:15.187449+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:15.188322+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:15.188410+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:15.214701+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:15.214730+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:15.257553+00:00", "trade", 14.51, 89.0]
["2026-09-24T13:42:15.257553+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:15.257942+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:15.258278+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:15.269873+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:15.282630+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:15.301105+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:15.973293+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:16.738650+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:16.738805+00:00", "trade", 14.51, 2.0]
["2026-09-24T13:42:16.738807+00:00", "trade", 14.51, 50.0]
["2026-09-24T13:42:16.738807+00:00", "trade", 14.51, 30.0]
["2026-09-24T13:42:16.738816+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:16.738859+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:16.738868+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:16.739225+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:16.739298+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:16.739350+00:00", "trade", 14.515, 8.0]
["2026-09-24T13:42:16.740062+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:42:16.742904+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:16.743275+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:16.785114+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:16.963898+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:17.517234+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:17.666512+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:17.686157+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:17.733235+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:42:17.986978+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:17.986992+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:17.987062+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:17.987098+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:17.987228+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:17.987253+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:17.987681+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:17.988037+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:17.988181+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:17.989442+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:18.021815+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:18.021828+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:18.049547+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:18.155552+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:18.214030+00:00", "trade", 14.5, 25.0]
["2026-09-24T13:42:18.383260+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:18.904027+00:00", "trade", 14.5, 1.0]
["2026-09-24T13:42:19.131786+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:19.131863+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:19.133043+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:19.186285+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.268078+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:42:20.385953+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.588528+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.740831+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.741279+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.741997+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.742890+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.745962+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.746707+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.757825+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.758010+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.758790+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.759253+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.768315+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.790269+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.790776+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.790789+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.790911+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.791408+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.791608+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:20.879647+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:21.157182+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:21.331646+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:21.392915+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:21.642107+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:22.024254+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:22.298664+00:00", "trade", 14.5, 11.0]
["2026-09-24T13:42:23.073268+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:23.422384+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:23.422436+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:23.423187+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:23.423576+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:23.424091+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:23.460991+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:23.461174+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:23.461201+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:23.461488+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:23.461542+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:23.462017+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:23.858413+00:00", "trade", 14.495, 138.0]
["2026-09-24T13:42:24.281323+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:24.988478+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:24.988508+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:24.989053+00:00", "trade", 14.5, 89.0]
["2026-09-24T13:42:24.989072+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:24.989079+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:24.989087+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:24.989094+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:24.989434+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:24.989455+00:00", "trade", 14.5, 255.0]
["2026-09-24T13:42:24.989457+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:24.989466+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:24.989529+00:00", "trade", 14.5, 105.0]
["2026-09-24T13:42:24.989532+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:24.989536+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:24.989543+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:24.989557+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:24.989564+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:24.989642+00:00", "trade", 14.5, 40.0]
["2026-09-24T13:42:24.989644+00:00", "trade", 14.5, 400.0]
["2026-09-24T13:42:24.990021+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:24.990035+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:25.080275+00:00", "trade", 14.498, 50.0]
["2026-09-24T13:42:25.084694+00:00", "trade", 14.4974, 50.0]
["2026-09-24T13:42:25.498884+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:25.638489+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:25.908078+00:00", "trade", 14.495, 3000.0]
["2026-09-24T13:42:25.908842+00:00", "trade", 14.5, 15.0]
["2026-09-24T13:42:26.007679+00:00", "trade", 14.5, 400.0]
["2026-09-24T13:42:26.007681+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:26.007718+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:26.007724+00:00", "trade", 14.5, 250.0]
["2026-09-24T13:42:26.007726+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:26.007800+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.007808+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.007830+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.007847+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.007883+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.008126+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.008267+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.008334+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.008550+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.008827+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.008841+00:00", "trade", 14.51, 1.0]
["2026-09-24T13:42:26.009032+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.009291+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.009298+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.012604+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.041626+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.041719+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.041754+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.041860+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.042119+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:26.042317+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:26.042520+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:26.042585+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.042612+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.083909+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.120031+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.162875+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.341833+00:00", "trade", 14.505, 625.0]
["2026-09-24T13:42:26.488519+00:00", "trade", 14.5023, 46.0]
["2026-09-24T13:42:26.695696+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:26.697441+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:26.697812+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:26.697971+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:26.698434+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:26.698551+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:26.698589+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:26.716404+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:26.730637+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:26.731091+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:26.789205+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:27.712611+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:27.715139+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:27.715217+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:27.715418+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:27.715499+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:27.715661+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:27.716082+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:27.716143+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:27.716555+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:27.716581+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:27.717216+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:27.717511+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:27.717681+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:27.718159+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:27.718714+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:27.718997+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:27.719008+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:27.742435+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:27.742899+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:28.023180+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:28.023662+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:28.024088+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:28.024119+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:28.182144+00:00", "trade", 14.5, 20.0]
["2026-09-24T13:42:28.761033+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:28.780961+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:29.350435+00:00", "trade", 14.5072, 5.0]
["2026-09-24T13:42:29.412108+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:29.412140+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:29.412168+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:29.412799+00:00", "trade", 14.51, 10.0]
["2026-09-24T13:42:29.412844+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:29.448808+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:29.489035+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:29.536610+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:29.821245+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:30.778820+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:30.778910+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:30.779228+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:30.779515+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:30.795397+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:31.101116+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:31.101117+00:00", "trade", 14.5, 47.0]
["2026-09-24T13:42:31.101136+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:31.101137+00:00", "trade", 14.5, 253.0]
["2026-09-24T13:42:31.101138+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:42:31.101159+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:31.101166+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:31.101173+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:31.101179+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:31.101186+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:31.101378+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:42:31.101389+00:00", "trade", 14.5, 47.0]
["2026-09-24T13:42:31.101389+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:31.101409+00:00", "trade", 14.5, 53.0]
["2026-09-24T13:42:31.101456+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:42:31.101463+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.101470+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.101477+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.101485+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.101492+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.101499+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.101505+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.101512+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.102009+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.102073+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.102159+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.102374+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.102558+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.102778+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.103193+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.106080+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.106259+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.115019+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.149404+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.149411+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:31.186728+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:42:33.307959+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:42:33.307961+00:00", "trade", 14.49, 1000.0]
["2026-09-24T13:42:33.307966+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:42:33.307972+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:42:33.307980+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:33.307988+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:33.307994+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:33.308001+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:33.308007+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:33.308022+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:33.308036+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:33.308535+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:33.309122+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:33.309286+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:33.312908+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:33.312984+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:33.313254+00:00", "trade", 14.49, 11.0]
["2026-09-24T13:42:33.328144+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:33.328173+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:33.328610+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:33.361538+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:33.376319+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:33.408114+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:33.428868+00:00", "trade", 14.5061, 19.0]
["2026-09-24T13:42:33.653779+00:00", "trade", 14.48, 11.0]
["2026-09-24T13:42:34.080554+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:34.430797+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:34.444454+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:34.496268+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:35.025922+00:00", "trade", 14.48, 1.0]
["2026-09-24T13:42:35.192460+00:00", "trade", 14.48, 52.0]
["2026-09-24T13:42:35.192460+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:35.192485+00:00", "trade", 14.48, 148.0]
["2026-09-24T13:42:35.192486+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:35.192494+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:35.192502+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:35.192510+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:35.192518+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:35.192525+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:35.192532+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:35.192539+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:35.192545+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:35.192553+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:35.192560+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:35.193064+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:35.193460+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:35.194156+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:35.195095+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:35.197701+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:35.197746+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:35.197783+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:42:35.197784+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:35.197837+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.197854+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.197862+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.197869+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.197878+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.197883+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.197911+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.197970+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:42:35.198179+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.198276+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.198320+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.198327+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.198352+00:00", "trade", 14.47, 6.0]
["2026-09-24T13:42:35.198701+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.199047+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.199109+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.199571+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.202830+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.202890+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.207118+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.207221+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.222300+00:00", "trade", 14.465, 4.0]
["2026-09-24T13:42:35.235920+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.235952+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.424069+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:35.426578+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:42:35.426578+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:35.427034+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:35.427058+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:35.427233+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:35.427538+00:00", "trade", 14.465, 300.0]
["2026-09-24T13:42:35.428305+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:35.430693+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:42:35.430701+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:35.430711+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:35.430718+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:35.430725+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:35.430732+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:35.430739+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:35.430746+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:35.431440+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:35.431539+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:35.431601+00:00", "trade", 14.46, 10.0]
["2026-09-24T13:42:35.435779+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:35.462901+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:35.481948+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:35.482169+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:35.482681+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:35.482691+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:35.483135+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:35.769004+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:35.769079+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:36.225515+00:00", "trade", 14.45, 1.0]
["2026-09-24T13:42:36.330712+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:36.628598+00:00", "trade", 14.46, 1099.0]
["2026-09-24T13:42:36.628598+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:36.628599+00:00", "trade", 14.46, 20.0]
["2026-09-24T13:42:36.628601+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:42:36.628624+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:36.628631+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:36.628638+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:36.628644+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:36.628652+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:36.628659+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:36.628687+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:36.628694+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:36.628918+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:36.629051+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:36.629175+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:36.629202+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:36.629254+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.629328+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.629344+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.629434+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.629571+00:00", "trade", 14.48, 3.0]
["2026-09-24T13:42:36.629679+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.629736+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.629789+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.629831+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.629920+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.633666+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.661844+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.661851+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.661857+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.661864+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.662168+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.662348+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.728863+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.867002+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.867571+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.867772+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.867867+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.867965+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.903338+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:36.903686+00:00", "quote", 14.46, 14.49]
["2026-09-24T13:42:36.903717+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:36.903740+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:36.903772+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:36.904264+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:36.904288+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:36.904295+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:36.904385+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:36.904620+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:36.904730+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:36.904916+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:36.961367+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:36.961866+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:36.961889+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:36.962039+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:36.962501+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:36.962518+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:36.987117+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:37.661807+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:37.662133+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:37.736847+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:37.737180+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:38.248280+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:38.746000+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:38.771699+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:38.786978+00:00", "trade", 14.4737, 19.0]
["2026-09-24T13:42:38.787349+00:00", "trade", 14.4737, 1.0]
["2026-09-24T13:42:39.004550+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:39.004601+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:39.404528+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:39.404534+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:39.404960+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:39.407935+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:39.408286+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:39.409032+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.409571+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.409586+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.410065+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.410089+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.410549+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.410565+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.411038+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.411047+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.411542+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.411548+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.412033+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.412043+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.412518+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.412531+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.413009+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.413023+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.413501+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.413536+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.413992+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.414003+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.414577+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.414586+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.414653+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.414677+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.414685+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.415471+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.419982+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.420322+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.440174+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.463757+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.464077+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.464383+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.465053+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.465085+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.465467+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.465511+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.507525+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:39.508118+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.508828+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.509286+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.542982+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:39.543067+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.543796+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.544254+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.574967+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:39.575552+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.576260+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.576719+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.618378+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:39.618782+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.619942+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.676354+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:39.676714+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.677423+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.677877+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.714837+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:39.715433+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.716624+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.804475+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:39.805080+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.806261+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.840637+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:39.845524+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.846696+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:42:39.878174+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:40.710432+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:40.710465+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:40.710471+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:40.710529+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:40.747296+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:40.747333+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:40.940482+00:00", "trade", 14.48, 139.0]
["2026-09-24T13:42:40.978782+00:00", "trade", 14.48, 24.0]
["2026-09-24T13:42:41.515806+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:41.515835+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:41.516406+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:41.516899+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:41.526544+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:41.564065+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:41.564073+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:43.498546+00:00", "trade", 14.48, 200.0]
["2026-09-24T13:42:43.498546+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:43.498548+00:00", "trade", 14.47, 400.0]
["2026-09-24T13:42:43.498570+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:43.498585+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:43.498598+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:43.498605+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:43.498612+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:43.498630+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:43.505600+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:43.511320+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:43.511696+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:43.665338+00:00", "trade", 14.48, 8.0]
["2026-09-24T13:42:43.706280+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:43.706314+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:43.706361+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:43.736933+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:43.775120+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:43.795142+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:44.393980+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:44.495004+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:44.820946+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:44.911587+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:44.926227+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:42:44.926259+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:44.926282+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:44.926510+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:44.926590+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:44.927466+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:44.927544+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:44.927991+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:44.997188+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:45.011819+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:45.245112+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:45.245526+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:45.262665+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:42:45.262665+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:42:45.262667+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:42:45.262672+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:45.262687+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.262695+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.262703+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.262710+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.262733+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.262742+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.262749+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.262756+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.263294+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.263416+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.263538+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.263565+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.263626+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.263675+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.263727+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.264285+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.264915+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.267608+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.267982+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.294148+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.294173+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.294179+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.363097+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.537123+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.537580+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.537602+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.537979+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.538094+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.538178+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.538338+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:45.538630+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:45.538645+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:45.538657+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:45.538667+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:45.540066+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:45.541068+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:45.567504+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:45.819068+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:45.819644+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.819674+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.819734+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.819827+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.819834+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.820122+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.820157+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.820313+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.820610+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.821304+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.843355+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.854642+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.875048+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:45.950878+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:46.036530+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:46.079114+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:46.079595+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:46.279253+00:00", "quote", 14.45, 14.48]
["2026-09-24T13:42:46.279700+00:00", "quote", 14.45, 14.48]
["2026-09-24T13:42:46.279757+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:46.279760+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:46.279787+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:46.279788+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:46.279841+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:46.279852+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:46.280303+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:46.280325+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:46.280344+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:46.280355+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:46.280489+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:46.280756+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:46.280956+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:46.282243+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:46.282689+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:46.282707+00:00", "trade", 14.46, 2833.0]
["2026-09-24T13:42:46.287490+00:00", "trade", 14.4763, 2.0]
["2026-09-24T13:42:46.290085+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:42:46.465192+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:46.466063+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:46.742261+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:46.742337+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:46.742444+00:00", "quote", 14.45, 14.48]
["2026-09-24T13:42:46.742630+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:46.742652+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:46.742659+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:46.742712+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:46.742724+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:46.742751+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:46.742983+00:00", "trade", 14.47, 7.0]
["2026-09-24T13:42:46.743349+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:46.743676+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:46.744820+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:46.775588+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:46.777038+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:47.015942+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.015972+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.016730+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.016908+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.017230+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.017321+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.023858+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.038924+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.038980+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.059922+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.201896+00:00", "trade", 14.4601, 300.0]
["2026-09-24T13:42:47.202481+00:00", "trade", 14.465, 1100.0]
["2026-09-24T13:42:47.202670+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.203137+00:00", "trade", 14.47, 3.0]
["2026-09-24T13:42:47.272968+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.278365+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.418015+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.418110+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.418137+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:47.418168+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:47.418483+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:47.418616+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:47.418646+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.418823+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:47.418839+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:47.418846+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:47.419999+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:47.421047+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:47.449034+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:42:47.547832+00:00", "trade", 14.4686, 1.0]
["2026-09-24T13:42:47.610228+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.610257+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.610648+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.610656+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.610843+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.611210+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.611442+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.612560+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.637143+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.637612+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:47.821746+00:00", "trade", 14.502, 21.0]
["2026-09-24T13:42:48.002169+00:00", "trade", 14.46, 9.0]
["2026-09-24T13:42:48.002170+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:48.002211+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:48.002243+00:00", "trade", 14.46, 49.0]
["2026-09-24T13:42:48.002243+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:48.002266+00:00", "trade", 14.46, 942.0]
["2026-09-24T13:42:48.002269+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:48.002287+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:48.002309+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.002316+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.002323+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.002330+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.002337+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.002358+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.002365+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.002371+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.002445+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.002463+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:42:48.002500+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.002844+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.002907+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.002923+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.002967+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.003113+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.003256+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.003370+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.003402+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.003410+00:00", "trade", 14.46, 2.0]
["2026-09-24T13:42:48.003416+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.003856+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.004290+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.004300+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.004744+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.005273+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.029969+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:42:48.030897+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.036145+00:00", "trade", 14.44, 3.0]
["2026-09-24T13:42:48.052782+00:00", "trade", 14.46, 6.0]
["2026-09-24T13:42:48.239333+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:42:48.240108+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.284657+00:00", "trade", 14.45, 5.0]
["2026-09-24T13:42:48.285021+00:00", "trade", 14.45, 1.0]
["2026-09-24T13:42:48.338041+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.338496+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.358064+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.358520+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.358542+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.521451+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.521964+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.545548+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.545586+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.545951+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:48.546301+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:48.546321+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:48.546429+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:48.586086+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:48.900113+00:00", "trade", 14.45, 200.0]
["2026-09-24T13:42:48.900113+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:48.900114+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:42:48.900134+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.900141+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.900156+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.900163+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.900203+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.900210+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.900217+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.900224+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.900230+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.900242+00:00", "trade", 14.45, 5.0]
["2026-09-24T13:42:48.900278+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:42:48.900310+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:42:48.900312+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.900342+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.900350+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:48.900445+00:00", "trade", 14.45, 14.0]
["2026-09-24T13:42:48.900447+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:42:48.900447+00:00", "trade", 14.45, 36.0]
["2026-09-24T13:42:48.900447+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.900492+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:48.900513+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:48.900528+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:48.900536+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:48.900545+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:48.900603+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:48.900884+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:48.900916+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:48.901050+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:48.901166+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:48.901209+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:48.901543+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:42:48.901938+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:42:48.901995+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:42:48.902294+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:42:48.902974+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:42:48.904953+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:42:48.905155+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:42:48.921434+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:42:48.948763+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:42:48.948783+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:42:48.953059+00:00", "quote", 14.43, 14.46]
["2026-09-24T13:42:48.953764+00:00", "quote", 14.43, 14.46]
["2026-09-24T13:42:48.954214+00:00", "quote", 14.43, 14.46]
["2026-09-24T13:42:48.977020+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:42:49.010312+00:00", "quote", 14.43, 14.46]
["2026-09-24T13:42:49.010401+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:42:49.010432+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:42:49.049049+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:42:49.271442+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:42:49.488786+00:00", "trade", 14.443, 300.0]
["2026-09-24T13:42:49.593759+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:42:49.594094+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:42:49.869797+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:49.869968+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:42:49.869969+00:00", "trade", 14.45, 200.0]
["2026-09-24T13:42:49.870021+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:49.870029+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:49.870037+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:49.870043+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:49.870066+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:49.870270+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:49.870365+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:49.870501+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:49.870538+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:49.870554+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:49.870628+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:49.870669+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:49.870776+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:49.870813+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:49.870838+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:49.871058+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:49.871139+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:49.871175+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:49.871974+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:49.872164+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:49.872230+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:49.874805+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:49.877031+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:49.901369+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:49.910484+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:49.910806+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:49.910865+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:49.972426+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:49.976306+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:50.041075+00:00", "trade", 14.46, 50.0]
["2026-09-24T13:42:50.041076+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:42:50.041077+00:00", "trade", 14.46, 20.0]
["2026-09-24T13:42:50.041096+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:50.041104+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:50.041132+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:50.041139+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:50.041146+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:50.041161+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:50.041167+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:50.041320+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:50.041328+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:50.041334+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:50.041344+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:50.041350+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:50.041360+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:42:50.041381+00:00", "trade", 14.46, 20.0]
["2026-09-24T13:42:50.041470+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:50.041529+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:50.041537+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:50.041544+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:50.041551+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:50.041586+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:50.041593+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:50.041633+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:42:50.041635+00:00", "trade", 14.46, 400.0]
["2026-09-24T13:42:50.041635+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:50.041651+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:50.041705+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.041712+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.041720+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.041737+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.041751+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.041791+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.041811+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.042140+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.060045+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.075341+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.075367+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.076133+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:50.076480+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.076511+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.076982+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.110959+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.111039+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.111126+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.111996+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.112027+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.112983+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.141829+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.142320+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.142774+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.183996+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:50.184450+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:50.184474+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:50.184515+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:50.572306+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.572364+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.572653+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.572739+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.572944+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.573142+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.573505+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.704005+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.704082+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:50.704323+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.704366+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.704919+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.705382+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.705493+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.825969+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.826377+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.827162+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.930432+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.930514+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:50.930984+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:50.931000+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:50.931057+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.931116+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.931208+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.931428+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.931878+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.978536+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.978946+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:50.979429+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:50.979436+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:50.979447+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:50.979736+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:50.980443+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:51.028891+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:51.028917+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:52.019556+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:52.019572+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:52.019759+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:52.020327+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:53.521577+00:00", "trade", 14.4698, 700.0]
["2026-09-24T13:42:53.521833+00:00", "trade", 14.4698, 50.0]
["2026-09-24T13:42:53.522346+00:00", "trade", 14.47, 10.0]
["2026-09-24T13:42:54.526793+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:54.526794+00:00", "trade", 14.465, 700.0]
["2026-09-24T13:42:54.526795+00:00", "trade", 14.46, 50.0]
["2026-09-24T13:42:54.526797+00:00", "trade", 14.46, 50.0]
["2026-09-24T13:42:54.526872+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:54.527553+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:54.527580+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:54.546289+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:54.546970+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:54.616074+00:00", "trade", 14.466, 158.0]
["2026-09-24T13:42:54.616814+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:42:54.616817+00:00", "trade", 14.47, 23.0]
["2026-09-24T13:42:54.616954+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:55.188812+00:00", "trade", 14.5763, 5.0]
["2026-09-24T13:42:55.298428+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:55.299296+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:55.299497+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:55.300852+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:55.965005+00:00", "trade", 14.465, 1.0]
["2026-09-24T13:42:55.965486+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:56.823441+00:00", "trade", 14.4601, 6.0]
["2026-09-24T13:42:56.930351+00:00", "trade", 14.46, 115.0]
["2026-09-24T13:42:56.942034+00:00", "trade", 14.46, 1350.0]
["2026-09-24T13:42:56.942034+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:56.942055+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:56.942062+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:56.942069+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:56.942076+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:56.942083+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:56.942090+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:42:56.942125+00:00", "trade", 14.46, 800.0]
["2026-09-24T13:42:56.942129+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:56.942137+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:56.942199+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.942207+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.942214+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.942221+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.942228+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.942250+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.942684+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.942742+00:00", "trade", 14.46, 13.0]
["2026-09-24T13:42:56.942779+00:00", "trade", 14.46, 24.0]
["2026-09-24T13:42:56.942881+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.943037+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.943768+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.945034+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.946841+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.947056+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.949088+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.951333+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.960150+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.960992+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.961023+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.961289+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.961469+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.961921+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.961997+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:56.975563+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:57.042122+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:57.042430+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:57.042455+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:57.042895+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:57.054413+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:57.055136+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:57.055178+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:57.067279+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:57.201451+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:57.201557+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:57.201635+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:57.201898+00:00", "quote", 14.44, 14.47]
["2026-09-24T13:42:57.201923+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:57.202016+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:57.202044+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:57.202105+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:57.202130+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:57.202192+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:57.202199+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:57.202320+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:57.202597+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:57.202675+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:57.202781+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:57.203129+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:57.203231+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:57.204153+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:57.204583+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:57.917151+00:00", "trade", 14.45, 26.0]
["2026-09-24T13:42:57.923112+00:00", "trade", 14.45, 65.0]
["2026-09-24T13:42:58.028348+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.082051+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.082288+00:00", "quote", 14.44, 14.47]
["2026-09-24T13:42:58.082497+00:00", "quote", 14.44, 14.47]
["2026-09-24T13:42:58.082522+00:00", "quote", 14.44, 14.47]
["2026-09-24T13:42:58.082536+00:00", "quote", 14.44, 14.47]
["2026-09-24T13:42:58.082565+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.082698+00:00", "quote", 14.44, 14.47]
["2026-09-24T13:42:58.082712+00:00", "quote", 14.44, 14.47]
["2026-09-24T13:42:58.083039+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.083516+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.083528+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.084010+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.084017+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.084500+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.084506+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.084978+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.084989+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.085468+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.085479+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.085954+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.085964+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.086455+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.086462+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.086518+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.086962+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.087014+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.087459+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.087505+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.104014+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.104041+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.104414+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.104483+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.104699+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.104742+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.104777+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.104787+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.104864+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.104974+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.105294+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.110259+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.130871+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.471967+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.499996+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:42:58.523050+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.523101+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.523644+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.523679+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.523712+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.523752+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.523823+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.523850+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.523882+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.523914+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.523997+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.524050+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.524102+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.524103+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.524133+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.524160+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.524180+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.524192+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.524381+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.524500+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.524969+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.529532+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.532769+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.532940+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.533219+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:42:58.533309+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.533402+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.533436+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.533598+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.533707+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.533790+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.533858+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.534305+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.551863+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.552176+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.553435+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.558422+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:58.588510+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:58.589217+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:59.032067+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:59.033421+00:00", "trade", 14.45, 40.0]
["2026-09-24T13:42:59.033987+00:00", "trade", 14.45, 350.0]
["2026-09-24T13:42:59.103299+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:59.114299+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:59.134189+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:42:59.183328+00:00", "trade", 14.44, 200.0]
["2026-09-24T13:42:59.183338+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:59.183339+00:00", "trade", 14.44, 400.0]
["2026-09-24T13:42:59.183407+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:59.183801+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:59.183808+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:59.184349+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:59.184625+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:59.194312+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:59.194756+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:42:59.195101+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:59.195413+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:59.214018+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:59.214083+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:42:59.214101+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:59.214108+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:59.214115+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:59.214135+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:59.214162+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:59.214581+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:59.214626+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:59.218597+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:59.218694+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:59.218736+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:59.219040+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:59.219487+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:59.221138+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:59.221165+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:59.221868+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:59.250878+00:00", "trade", 14.45, 11.0]
["2026-09-24T13:42:59.414221+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:59.952996+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:59.953682+00:00", "trade", 14.45, 22.0]
["2026-09-24T13:42:59.964156+00:00", "trade", 14.45, 22.0]
["2026-09-24T13:42:59.983992+00:00", "trade", 14.45, 36.0]
["2026-09-24T13:42:59.999553+00:00", "trade", 14.45, 62.0]
["2026-09-24T13:42:59.999575+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:59.999578+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:42:59.999579+00:00", "trade", 14.45, 88.0]
["2026-09-24T13:42:59.999582+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:42:59.999589+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:59.999596+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:59.999619+00:00", "trade", 14.45, 12.0]
["2026-09-24T13:42:59.999635+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:42:59.999643+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:59.999650+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:59.999656+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:59.999686+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:42:59.999721+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:00.000090+00:00", "trade", 14.45, 36.0]
["2026-09-24T13:43:00.004753+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:00.029698+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:00.052297+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:00.417328+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:00.417571+00:00", "trade", 14.455, 100.0]
["2026-09-24T13:43:00.417768+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:00.417844+00:00", "trade", 14.455, 100.0]
["2026-09-24T13:43:00.417848+00:00", "trade", 14.455, 100.0]
["2026-09-24T13:43:00.418484+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:00.418600+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:00.468446+00:00", "trade", 14.4527, 1.0]
["2026-09-24T13:43:00.468812+00:00", "trade", 14.4527, 1.0]
["2026-09-24T13:43:00.684488+00:00", "trade", 14.455, 100.0]
["2026-09-24T13:43:01.272994+00:00", "trade", 14.455, 33.0]
["2026-09-24T13:43:01.388941+00:00", "trade", 14.4946, 1.0]
["2026-09-24T13:43:01.693263+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:01.693740+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:01.735143+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:02.109861+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:02.220605+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:02.233483+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:02.704233+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:03.365125+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:03.396353+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:03.396360+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:03.448245+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:04.085069+00:00", "trade", 14.455, 1.0]
["2026-09-24T13:43:04.287808+00:00", "trade", 14.5757, 1.0]
["2026-09-24T13:43:04.387892+00:00", "trade", 14.5757, 2.0]
["2026-09-24T13:43:04.615330+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:04.876984+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:04.876985+00:00", "trade", 14.45, 400.0]
["2026-09-24T13:43:04.876986+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:43:04.876988+00:00", "trade", 14.45, 350.0]
["2026-09-24T13:43:04.876991+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:04.877419+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:04.877595+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:04.877647+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:04.877668+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:05.172424+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:43:05.172425+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:43:05.172486+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.172492+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.172500+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.172506+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.172523+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.172538+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.172907+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.173277+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.173395+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.173484+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:43:05.173723+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:43:05.173912+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.174156+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.174283+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.174290+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.174679+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.174700+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.174883+00:00", "trade", 14.45, 94.0]
["2026-09-24T13:43:05.175190+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.175222+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.175587+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.206467+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.405079+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.405507+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:43:05.405982+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:43:05.406048+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.406075+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.406460+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.780918+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.781006+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.781172+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:43:05.781532+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:43:05.789649+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:43:06.685148+00:00", "trade", 14.4491, 350.0]
["2026-09-24T13:43:07.376071+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:43:07.376100+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:07.376118+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:07.376121+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:43:07.376171+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:07.376687+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:07.376707+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:07.376711+00:00", "trade", 14.46, 7.0]
["2026-09-24T13:43:07.386879+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:07.609620+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:07.609648+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:07.609708+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:07.610583+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:07.615476+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:07.629465+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:07.677868+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:43:07.677897+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:43:07.678567+00:00", "trade", 14.46, 8.0]
["2026-09-24T13:43:07.710412+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:43:08.811281+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:43:09.150907+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:09.150941+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:09.151253+00:00", "trade", 14.46, 42.0]
["2026-09-24T13:43:09.151269+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:09.151270+00:00", "trade", 14.46, 38.0]
["2026-09-24T13:43:09.151282+00:00", "trade", 14.46, 13.0]
["2026-09-24T13:43:09.151306+00:00", "trade", 14.46, 3.0]
["2026-09-24T13:43:09.151390+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:09.151527+00:00", "trade", 14.46, 1200.0]
["2026-09-24T13:43:09.151527+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:09.151590+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:09.151691+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:09.152906+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:09.152928+00:00", "trade", 14.46, 20.0]
["2026-09-24T13:43:09.152939+00:00", "trade", 14.46, 20.0]
["2026-09-24T13:43:09.153127+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:43:09.153127+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:09.153365+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:09.153763+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:09.156986+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:43:09.163971+00:00", "trade", 14.46, 2.0]
["2026-09-24T13:43:09.163971+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:43:09.164210+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:43:09.164251+00:00", "trade", 14.46, 1396.0]
["2026-09-24T13:43:09.164301+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:43:09.164412+00:00", "trade", 14.47, 6.0]
["2026-09-24T13:43:09.164472+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:09.164495+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:09.164522+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:09.164529+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:09.164649+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:09.164762+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:09.164781+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:09.164805+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:09.164810+00:00", "trade", 14.47, 50.0]
["2026-09-24T13:43:09.164828+00:00", "quote", 14.47, 14.47]
["2026-09-24T13:43:09.164835+00:00", "quote", 14.47, 14.47]
["2026-09-24T13:43:09.164842+00:00", "quote", 14.47, 14.47]
["2026-09-24T13:43:09.164848+00:00", "quote", 14.47, 14.47]
["2026-09-24T13:43:09.164863+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.164870+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.164871+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.164878+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.164922+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:43:09.164931+00:00", "quote", 14.47, 14.47]
["2026-09-24T13:43:09.165075+00:00", "trade", 14.46, 300.0]
["2026-09-24T13:43:09.165120+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.165205+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.165261+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.165283+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.165320+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.165337+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.165349+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.165359+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.165486+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.165535+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.165540+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:43:09.165887+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.165915+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.166013+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.168173+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.168441+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.168448+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.168464+00:00", "trade", 14.47, 88.0]
["2026-09-24T13:43:09.168473+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.168509+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.168563+00:00", "trade", 14.47, 88.0]
["2026-09-24T13:43:09.168891+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.168967+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.168980+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.170521+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.170587+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:09.175090+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:09.175814+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:09.175823+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:09.207914+00:00", "trade", 14.46, 65.0]
["2026-09-24T13:43:09.354281+00:00", "trade", 14.4755, 1400.0]
["2026-09-24T13:43:09.473673+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:10.532788+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:43:10.795413+00:00", "trade", 14.47, 88.0]
["2026-09-24T13:43:10.795435+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:10.795442+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:10.795449+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:10.795464+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:10.795471+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:10.795477+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:10.796177+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:10.796253+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:10.796295+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:10.796365+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:10.796444+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:10.796560+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:10.961547+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:10.986758+00:00", "trade", 14.48, 128.0]
["2026-09-24T13:43:11.232638+00:00", "trade", 14.48, 20.0]
["2026-09-24T13:43:11.232725+00:00", "trade", 14.48, 20.0]
["2026-09-24T13:43:11.232865+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:11.232896+00:00", "trade", 14.48, 500.0]
["2026-09-24T13:43:11.232898+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:11.232943+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:11.232959+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:11.232971+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:11.232988+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:11.232997+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:11.233041+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:11.233332+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:11.233377+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:11.233577+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:11.233642+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:11.233763+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:11.234033+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:11.234077+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:11.234120+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:11.234128+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:11.234233+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:43:11.234499+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:11.234541+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:11.234575+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:11.234609+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:11.236175+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:11.264085+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:11.264111+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:11.264575+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:11.310779+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:11.416229+00:00", "trade", 14.4963, 16.0]
["2026-09-24T13:43:11.417024+00:00", "trade", 14.4963, 1.0]
["2026-09-24T13:43:11.423905+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:11.424013+00:00", "quote", 14.48, 14.51]
["2026-09-24T13:43:11.424052+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:11.424081+00:00", "quote", 14.48, 14.51]
["2026-09-24T13:43:11.424088+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:11.424094+00:00", "trade", 14.5, 96.0]
["2026-09-24T13:43:11.424108+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:11.424327+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:11.424334+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:11.424342+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:11.424375+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:11.424428+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:11.424440+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:11.424575+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:11.424594+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:11.424756+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:11.424800+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:11.455558+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:11.841615+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:11.841842+00:00", "trade", 14.5, 1.0]
["2026-09-24T13:43:11.859541+00:00", "trade", 14.5, 6.0]
["2026-09-24T13:43:11.979567+00:00", "trade", 14.5, 5.0]
["2026-09-24T13:43:12.015792+00:00", "trade", 14.4729, 20.0]
["2026-09-24T13:43:12.091230+00:00", "trade", 14.5, 3.0]
["2026-09-24T13:43:12.123211+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:12.123241+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:12.123249+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:12.123302+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:12.123963+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:12.124317+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:12.125222+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:12.172939+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:12.234924+00:00", "trade", 14.505, 2.0]
["2026-09-24T13:43:12.347273+00:00", "trade", 14.505, 2.0]
["2026-09-24T13:43:12.459308+00:00", "trade", 14.505, 1.0]
["2026-09-24T13:43:12.570056+00:00", "trade", 14.505, 1.0]
["2026-09-24T13:43:13.119002+00:00", "trade", 14.505, 4.0]
["2026-09-24T13:43:13.121294+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:13.121657+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:13.121764+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:13.122034+00:00", "trade", 14.505, 4.0]
["2026-09-24T13:43:13.122216+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:13.122680+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:13.149399+00:00", "trade", 14.5, 3.0]
["2026-09-24T13:43:13.616291+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:13.649281+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:14.696452+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:14.983706+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:14.983738+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:14.983745+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:14.983812+00:00", "trade", 14.5, 12.0]
["2026-09-24T13:43:14.983864+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:14.984529+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:14.984544+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:14.984672+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:14.984989+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:14.985029+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:14.985977+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:14.986523+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:14.987142+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:15.423323+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:15.453668+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:15.590153+00:00", "trade", 14.495, 6.0]
["2026-09-24T13:43:15.754004+00:00", "trade", 14.4973, 1.0]
["2026-09-24T13:43:15.880987+00:00", "trade", 14.5111, 746.0]
["2026-09-24T13:43:15.887050+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:15.887154+00:00", "trade", 14.4947, 218.0]
["2026-09-24T13:43:15.887923+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:15.965964+00:00", "trade", 14.495, 910.0]
["2026-09-24T13:43:15.985696+00:00", "trade", 14.495, 390.0]
["2026-09-24T13:43:16.308351+00:00", "trade", 14.495, 200.0]
["2026-09-24T13:43:16.427448+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:16.428110+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:16.428133+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:16.428402+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:16.439350+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:16.598999+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:16.620187+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:16.620571+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:16.892339+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:16.892707+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:16.893066+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:16.893550+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:16.893613+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:16.992425+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.120311+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.120354+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.120870+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.121048+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.121133+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.121498+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.121565+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.137445+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.627458+00:00", "trade", 14.4931, 2.0]
["2026-09-24T13:43:17.644463+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.644506+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.644564+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.645007+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.650789+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.687901+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.687902+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:43:17.687921+00:00", "trade", 14.49, 36.0]
["2026-09-24T13:43:17.687923+00:00", "trade", 14.49, 9.0]
["2026-09-24T13:43:17.687924+00:00", "trade", 14.49, 3.0]
["2026-09-24T13:43:17.687941+00:00", "trade", 14.49, 1.0]
["2026-09-24T13:43:17.687942+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.687956+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.688152+00:00", "trade", 14.49, 51.0]
["2026-09-24T13:43:17.688153+00:00", "trade", 14.49, 49.0]
["2026-09-24T13:43:17.688153+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.688160+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.688169+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.688176+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.688183+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.688184+00:00", "trade", 14.49, 251.0]
["2026-09-24T13:43:17.688190+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.688205+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:17.688209+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:43:17.688209+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:17.688212+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:17.688219+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:17.688225+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:17.688239+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:17.688252+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:17.688255+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:17.688290+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:17.688294+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:43:17.688296+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:43:17.688303+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:43:17.688341+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:17.688369+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:17.688500+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:43:17.688519+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:43:17.688583+00:00", "trade", 14.49, 600.0]
["2026-09-24T13:43:17.688584+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:17.688613+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:17.688670+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:17.688840+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:17.688865+00:00", "trade", 14.49, 10.0]
["2026-09-24T13:43:17.689031+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:17.689050+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:17.689218+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:17.689232+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:17.689796+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:17.690205+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:17.690976+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:17.702146+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:17.949980+00:00", "trade", 14.4863, 1.0]
["2026-09-24T13:43:18.448765+00:00", "trade", 14.49, 96.0]
["2026-09-24T13:43:18.449051+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:18.449091+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:18.449201+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:18.449209+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:18.449306+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:18.449352+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:18.449407+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:18.449542+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:18.449925+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:18.449935+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:18.449965+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:18.450250+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:18.695274+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:19.316811+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:19.317139+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:19.318146+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:19.318726+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:19.319147+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:19.319166+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:19.319862+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:19.340984+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:19.354387+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:20.083904+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:43:20.083907+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:20.083916+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:20.083921+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:43:20.083922+00:00", "trade", 14.5, 400.0]
["2026-09-24T13:43:20.083925+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:20.083955+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:20.083961+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:20.083970+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:20.083992+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:20.084006+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:20.084013+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:20.084020+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:20.084773+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:20.084947+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:20.085436+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:20.089615+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:20.116142+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:20.116170+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:20.946232+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:20.995009+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:20.995875+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:20.996199+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:20.996329+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:43:21.128892+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:21.128894+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:43:21.128912+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:21.128919+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:21.128926+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:21.128933+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:21.128940+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:21.128948+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:21.128971+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:21.129432+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:21.129472+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:21.129668+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:21.129744+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:21.129857+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:21.130350+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:21.130724+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:21.131918+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:21.162623+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:21.198376+00:00", "trade", 14.49, 500.0]
["2026-09-24T13:43:21.198376+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:21.198396+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:21.198403+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:21.198410+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:21.198416+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:21.198422+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:21.198436+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:21.198443+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:21.198450+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:21.198698+00:00", "trade", 14.49, 20.0]
["2026-09-24T13:43:21.198698+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:43:21.198972+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:21.199352+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:21.199552+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:21.199563+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:21.205266+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:21.205517+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:21.205524+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:21.205727+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:21.205764+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:21.231265+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:21.720946+00:00", "trade", 14.48, 2.0]
["2026-09-24T13:43:22.130369+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:22.157751+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:22.158206+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:22.158223+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:22.161638+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:22.244994+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:22.245476+00:00", "trade", 14.48, 34.0]
["2026-09-24T13:43:22.245476+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:22.245528+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:22.245936+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:43:22.245948+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:22.246023+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:22.246412+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:22.246428+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:22.299581+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:23.290664+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:23.536961+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:23.537110+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:23.537157+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:23.537166+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:23.537367+00:00", "trade", 14.48, 400.0]
["2026-09-24T13:43:23.537367+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:23.537408+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:23.537414+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:23.537421+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:23.537429+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:23.537445+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:23.537452+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.537460+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.537466+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.537473+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.537480+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.537497+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.537521+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.537661+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.537812+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.538124+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.538288+00:00", "trade", 14.48, 6.0]
["2026-09-24T13:43:23.538438+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.539453+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.539617+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.540107+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.540205+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.541031+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.541042+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.542039+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.542484+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.549691+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.564863+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.565146+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.568310+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.568336+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.568929+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.568950+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:23.569028+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:23.569812+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:23.573254+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:23.637400+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:23.737466+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:24.030156+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:24.079953+00:00", "trade", 14.4714, 200.0]
["2026-09-24T13:43:24.653636+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:24.653737+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:24.653770+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:24.654143+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:24.654162+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:24.654352+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:24.654435+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:24.654593+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:24.654626+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:24.654639+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:24.654817+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:24.656016+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:24.656027+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:24.656286+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:24.656451+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:24.656467+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:24.875243+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:25.026059+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:25.026533+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:25.142720+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:25.143187+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:25.143684+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:26.165188+00:00", "trade", 14.48, 2.0]
["2026-09-24T13:43:26.268633+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:26.268690+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:26.271492+00:00", "trade", 14.49, 1.0]
["2026-09-24T13:43:26.271514+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.271778+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.271793+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.271840+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.278544+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.346219+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.439061+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.439450+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:26.439932+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:26.441740+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:26.442800+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:26.684257+00:00", "trade", 14.4899, 40.0]
["2026-09-24T13:43:26.889495+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.889956+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.889977+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.889993+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.890061+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.890618+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.890708+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.890861+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.891091+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.929753+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.947306+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.947380+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.948265+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.950295+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:26.957269+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:27.949658+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:27.949929+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:27.950102+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:27.950109+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:27.950148+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:27.951541+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:27.952648+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:28.063205+00:00", "trade", 14.48, 200.0]
["2026-09-24T13:43:29.082563+00:00", "trade", 14.48, 1.0]
["2026-09-24T13:43:29.960337+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:29.960643+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:29.960660+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:29.961061+00:00", "trade", 14.49, 15.0]
["2026-09-24T13:43:29.961109+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:29.961570+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:29.962760+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:29.965712+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:30.184008+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:30.257670+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:30.319840+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:30.320040+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:30.320142+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:30.320285+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:30.320401+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:30.320600+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:30.321101+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:30.321543+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:30.322119+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:30.323160+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:30.533852+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:30.534262+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:30.534325+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:30.534596+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:30.535036+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:30.535482+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:30.536710+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:30.565673+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:30.566119+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:30.576754+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:31.420833+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:31.422852+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:31.451409+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:31.455452+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:31.461367+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:31.467949+00:00", "trade", 14.48, 31.0]
["2026-09-24T13:43:31.467950+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:31.468092+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:31.468843+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:31.471232+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:31.505113+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:31.606400+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:31.792151+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:31.956326+00:00", "trade", 14.485, 2.0]
["2026-09-24T13:43:32.052852+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:32.052860+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:32.052883+00:00", "quote", 14.48, 14.48]
["2026-09-24T13:43:32.052900+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:43:32.052900+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.052955+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.052963+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.052969+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.053099+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.053435+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.053506+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.053546+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.053574+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.053618+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.053806+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.055648+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.057092+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.057581+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.057609+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.058041+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.084235+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.085387+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.085414+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.085954+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.086007+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.360795+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.361075+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:32.361180+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:32.361544+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:32.361587+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:32.361594+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:32.361621+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.361636+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:32.361702+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:32.361741+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:32.361997+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:32.374717+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:32.396121+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:32.524500+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:32.524506+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:32.573036+00:00", "trade", 14.48, 3000.0]
["2026-09-24T13:43:32.573120+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:32.628841+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:32.743857+00:00", "trade", 14.49, 56.0]
["2026-09-24T13:43:33.076506+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:33.076986+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:33.338025+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:33.348814+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:33.348821+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:33.379578+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:33.615940+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:43:33.908075+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:33.997643+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:33.998117+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:34.028517+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:34.415855+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:34.583977+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:34.584042+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:34.584497+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:34.585227+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:34.689842+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:34.778444+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:35.005894+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:35.497299+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:35.497685+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:35.497747+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:35.497772+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:35.497801+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:35.497861+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:35.497928+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:35.497961+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:35.498115+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:35.498233+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:35.498272+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:35.498590+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:35.498763+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:35.498783+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:35.551735+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:35.551763+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:35.551770+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:35.551810+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:35.898493+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:35.902656+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:35.950295+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:35.950323+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:36.106261+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:36.106388+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:36.106543+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:36.106890+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:36.106897+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:36.106925+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:36.106939+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:36.106955+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:36.106995+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:36.107019+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:36.107365+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:36.107688+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:36.107872+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:36.107891+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:36.126926+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:36.127194+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:36.137443+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:36.165053+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:36.453991+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:36.454116+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:36.454288+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:37.070460+00:00", "trade", 14.49, 300.0]
["2026-09-24T13:43:37.071251+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:37.082763+00:00", "trade", 14.48, 129.0]
["2026-09-24T13:43:37.094503+00:00", "trade", 14.48, 200.0]
["2026-09-24T13:43:37.094654+00:00", "trade", 14.48, 200.0]
["2026-09-24T13:43:37.094765+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:37.096524+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:37.140255+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:37.146712+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:43:37.147189+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:37.199312+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:37.205238+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:37.715412+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:37.766657+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:37.767791+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:37.768159+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:37.768224+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:37.768625+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:37.768654+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:37.768883+00:00", "trade", 14.48, 9.0]
["2026-09-24T13:43:37.768914+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:37.769180+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:37.769420+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:37.807996+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:37.808055+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:38.491247+00:00", "trade", 14.47, 37.0]
["2026-09-24T13:43:38.491247+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:38.491267+00:00", "trade", 14.47, 13.0]
["2026-09-24T13:43:38.491267+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:38.491268+00:00", "trade", 14.47, 500.0]
["2026-09-24T13:43:38.491274+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:38.491282+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:38.491289+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:38.491296+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:38.491304+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:38.491311+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:38.491317+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:38.491323+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:38.491410+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:38.491657+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:38.491670+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:38.491677+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:38.491724+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.491731+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.491739+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.491746+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.491753+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.491786+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.491805+00:00", "trade", 14.47, 80.0]
["2026-09-24T13:43:38.491818+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:43:38.491918+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.492244+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.492359+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.492740+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.493020+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.493041+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.493121+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.493606+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.494862+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.494925+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.500712+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.500798+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:43:38.500828+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:43:38.501185+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:43:38.501518+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:43:38.502395+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:43:38.503610+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:43:38.522315+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:43:38.591727+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:43:38.676893+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.676923+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.677696+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.678041+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.678060+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.678338+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.681900+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.720213+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.763998+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.880203+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:38.880660+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:39.471172+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:39.472224+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:39.490578+00:00", "trade", 14.47, 111.0]
["2026-09-24T13:43:39.490578+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:39.490580+00:00", "trade", 14.47, 400.0]
["2026-09-24T13:43:39.490581+00:00", "trade", 14.47, 20.0]
["2026-09-24T13:43:39.490585+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:39.490599+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:39.490607+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:39.490614+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:39.490620+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:39.490627+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:39.490634+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:39.490641+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:39.490648+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:39.490949+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:39.490953+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:39.491017+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.491024+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.491032+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.491053+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.491060+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.491384+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.491404+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.491597+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.491701+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.491753+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.492044+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.492422+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.495303+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.495628+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.495792+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:39.495834+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:39.495848+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.495860+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.495887+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.496169+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.496298+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.496547+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.540729+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:39.541071+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.541234+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.541713+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.547882+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.547910+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.548272+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:39.548337+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.548365+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.548539+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.548627+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.548658+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.548758+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.549061+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.549789+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.558520+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.562050+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.562500+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.580239+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.580645+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:39.580713+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.580746+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.581150+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.581407+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.590600+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.591278+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.591825+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.591851+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.592278+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.602283+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.602997+00:00", "trade", 14.48, 3.0]
["2026-09-24T13:43:39.602998+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.603014+00:00", "trade", 14.48, 1.0]
["2026-09-24T13:43:39.603030+00:00", "trade", 14.48, 1.0]
["2026-09-24T13:43:39.603064+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.603474+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.603484+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.603501+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.603513+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.603552+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.604024+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.604382+00:00", "trade", 14.48, 50.0]
["2026-09-24T13:43:39.604383+00:00", "trade", 14.48, 300.0]
["2026-09-24T13:43:39.604384+00:00", "trade", 14.48, 34.0]
["2026-09-24T13:43:39.604437+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.604452+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.604459+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.604473+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.604754+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:39.604943+00:00", "trade", 14.48, 50.0]
["2026-09-24T13:43:39.604944+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:43:39.604945+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:39.605007+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:39.605009+00:00", "quote", 14.48, 14.48]
["2026-09-24T13:43:39.605014+00:00", "quote", 14.48, 14.48]
["2026-09-24T13:43:39.605015+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:39.605029+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:39.605040+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:39.605098+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:39.605294+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:39.605704+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:39.608955+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:39.609590+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:39.610229+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:39.610451+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:39.650544+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:39.704410+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:39.940585+00:00", "trade", 14.485, 102.0]
["2026-09-24T13:43:40.036948+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:40.328084+00:00", "trade", 14.48, 111.0]
["2026-09-24T13:43:40.328084+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:40.328104+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:40.328112+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:40.328119+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:40.328126+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:40.328132+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:40.328140+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:40.328153+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:40.328665+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:40.328919+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:40.333035+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:40.333198+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:40.530174+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:40.666471+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:40.666535+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:41.183765+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:41.184112+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:41.184607+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:41.184614+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:41.184707+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:41.184738+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:41.184748+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:41.184753+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:41.185020+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:41.185027+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:41.185093+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:41.185110+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:41.185117+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:41.185131+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:41.186573+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:41.187015+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:41.188764+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:41.978571+00:00", "trade", 14.48, 200.0]
["2026-09-24T13:43:41.979085+00:00", "trade", 14.48, 800.0]
["2026-09-24T13:43:41.979375+00:00", "trade", 14.48, 200.0]
["2026-09-24T13:43:41.979608+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:41.979627+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:41.979633+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:41.979683+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:41.979696+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:41.979835+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:41.980093+00:00", "trade", 14.48, 37.0]
["2026-09-24T13:43:41.980157+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:41.980277+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:41.980347+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:41.980394+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:41.980736+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:41.980844+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:41.980902+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:41.980984+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:41.981888+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:41.986879+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:41.986939+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:43:41.986940+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:43:41.986941+00:00", "trade", 14.48, 56.0]
["2026-09-24T13:43:41.986943+00:00", "trade", 14.48, 50.0]
["2026-09-24T13:43:41.986965+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:41.986993+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:41.987000+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:41.987007+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:41.987183+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:41.987190+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:41.987197+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:41.987222+00:00", "trade", 14.48, 75.0]
["2026-09-24T13:43:41.987325+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:41.987501+00:00", "trade", 14.48, 34.0]
["2026-09-24T13:43:41.987504+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:41.987505+00:00", "trade", 14.48, 75.0]
["2026-09-24T13:43:41.987505+00:00", "trade", 14.48, 50.0]
["2026-09-24T13:43:41.987505+00:00", "trade", 14.48, 20.0]
["2026-09-24T13:43:41.987515+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:41.987539+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:41.987575+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:41.987582+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:41.987601+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:41.987609+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:41.987623+00:00", "trade", 14.48, 1000.0]
["2026-09-24T13:43:41.987670+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:41.987725+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:41.987733+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:41.987765+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:41.987953+00:00", "trade", 14.49, 8.0]
["2026-09-24T13:43:41.987957+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:41.988732+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:41.988901+00:00", "trade", 14.485, 100.0]
["2026-09-24T13:43:41.988903+00:00", "trade", 14.485, 500.0]
["2026-09-24T13:43:41.989179+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:41.989199+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:41.989242+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:41.990230+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:41.991253+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:41.991949+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:41.992536+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:41.993996+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:42.017900+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:42.018461+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:42.018837+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:42.018882+00:00", "trade", 14.485, 200.0]
["2026-09-24T13:43:42.018892+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:42.019490+00:00", "trade", 14.485, 100.0]
["2026-09-24T13:43:42.019706+00:00", "trade", 14.485, 141.0]
["2026-09-24T13:43:42.041661+00:00", "trade", 14.48, 126.0]
["2026-09-24T13:43:42.052287+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:42.062560+00:00", "trade", 14.485, 200.0]
["2026-09-24T13:43:42.086997+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:42.087741+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:42.088193+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:42.096595+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:42.489017+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:42.524307+00:00", "trade", 14.48, 25.0]
["2026-09-24T13:43:44.287404+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.324135+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.324293+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.324622+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.325092+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.334073+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.387889+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.414852+00:00", "trade", 14.49, 3999.0]
["2026-09-24T13:43:44.415256+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.415582+00:00", "trade", 14.49, 13.0]
["2026-09-24T13:43:44.415639+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.516215+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.516408+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.516674+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.516736+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.516883+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.516901+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.516971+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.517020+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.517301+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.517434+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.517488+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.526357+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.536485+00:00", "trade", 14.48, 19.0]
["2026-09-24T13:43:44.537527+00:00", "trade", 14.48, 29.0]
["2026-09-24T13:43:44.626163+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.626293+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.626360+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.626655+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.626716+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.626839+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.626839+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.626957+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.626980+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.626999+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.627020+00:00", "trade", 14.475, 200.0]
["2026-09-24T13:43:44.627028+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.627172+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.627428+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.627437+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.627796+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.627917+00:00", "trade", 14.475, 136.0]
["2026-09-24T13:43:44.628278+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.628735+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.628743+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.628819+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.629072+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.629182+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.629217+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.629851+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.630112+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.636308+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.659237+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.659867+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.660380+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.660754+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.660832+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:44.660989+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.660996+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.661096+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.661216+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.661300+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.661721+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.662172+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.662179+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.662197+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.662207+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.671191+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.671652+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:44.688012+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:45.338334+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:45.338489+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:45.338517+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:45.338626+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:45.338685+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:45.338720+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:45.338754+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:45.338766+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:45.338964+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:45.339214+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:45.339221+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:45.339250+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:45.348459+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:45.363448+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:45.363626+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:45.363983+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:45.364087+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:45.364549+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:45.397384+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:45.468361+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:46.009264+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:46.009304+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:46.221222+00:00", "trade", 14.48, 5.0]
["2026-09-24T13:43:46.221238+00:00", "trade", 14.48, 5.0]
["2026-09-24T13:43:47.135849+00:00", "trade", 14.47, 50.0]
["2026-09-24T13:43:47.135851+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:43:47.135852+00:00", "trade", 14.47, 400.0]
["2026-09-24T13:43:47.135871+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.135877+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.135885+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.135891+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.135898+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.135904+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.135912+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.135918+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.135939+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.135946+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.135961+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.136011+00:00", "trade", 14.47, 250.0]
["2026-09-24T13:43:47.136087+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.136256+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.136369+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:47.136426+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:47.136464+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.136471+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:47.136502+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:47.136503+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:47.136529+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:47.136681+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:47.136794+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:47.136836+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:47.136854+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:43:47.136916+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:47.137049+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:47.137068+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:47.137108+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:47.137125+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:47.137133+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:47.137142+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:47.140471+00:00", "trade", 14.47, 400.0]
["2026-09-24T13:43:47.140530+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:43:47.140538+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:43:47.140548+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:47.140656+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:47.140701+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:47.140737+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:43:47.140756+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:47.140798+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:47.141019+00:00", "trade", 14.47, 98.0]
["2026-09-24T13:43:47.141020+00:00", "trade", 14.47, 20.0]
["2026-09-24T13:43:47.141021+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:47.141048+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:47.141087+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.141094+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.141101+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.141107+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.141108+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.141114+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.141120+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.141134+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.141608+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.141670+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.141680+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.142091+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.142291+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.142764+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.142780+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.142831+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.143508+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.182835+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.237016+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.241186+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.241679+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.242136+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.251144+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.379778+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:47.600055+00:00", "trade", 14.475, 1.0]
["2026-09-24T13:43:47.982288+00:00", "trade", 14.4773, 1.0]
["2026-09-24T13:43:47.983092+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:48.172649+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:48.296468+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:48.296561+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:48.296671+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:48.296705+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:48.296836+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:48.297086+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:48.297129+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:48.297239+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:48.297497+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:48.299485+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:48.320217+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:48.320597+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:48.358227+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:48.358717+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:48.359390+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:48.359577+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:48.368586+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:49.463739+00:00", "trade", 14.48, 101.0]
["2026-09-24T13:43:49.538345+00:00", "trade", 14.4796, 100.0]
["2026-09-24T13:43:50.113376+00:00", "trade", 14.48, 300.0]
["2026-09-24T13:43:50.534064+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:50.939478+00:00", "trade", 14.48, 1.0]
["2026-09-24T13:43:50.957073+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:50.957922+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:50.958035+00:00", "quote", 14.46, 14.49]
["2026-09-24T13:43:50.958129+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:50.958428+00:00", "trade", 14.49, 16.0]
["2026-09-24T13:43:50.958972+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:50.959326+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:50.961021+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:50.961227+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:50.961310+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:50.967972+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:50.987534+00:00", "trade", 14.48, 1900.0]
["2026-09-24T13:43:50.994323+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:43:52.087062+00:00", "trade", 14.48, 24.0]
["2026-09-24T13:43:52.122197+00:00", "quote", 14.46, 14.49]
["2026-09-24T13:43:52.122292+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:52.122521+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:52.122691+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:52.122758+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:52.122793+00:00", "trade", 14.48, 9.0]
["2026-09-24T13:43:52.123052+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:52.123077+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:52.123238+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:52.123547+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:52.124218+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:52.132117+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:52.135763+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:52.153171+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:52.187417+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:52.246392+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:52.246443+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:52.246837+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:52.246837+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:52.258154+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:52.296016+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:52.296476+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:52.351100+00:00", "trade", 14.48, 20.0]
["2026-09-24T13:43:52.629355+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:52.629390+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:52.629392+00:00", "trade", 14.47, 600.0]
["2026-09-24T13:43:52.629397+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:52.629451+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:52.629459+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:52.629475+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:52.629481+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:52.629493+00:00", "trade", 14.47, 600.0]
["2026-09-24T13:43:52.629500+00:00", "trade", 14.47, 400.0]
["2026-09-24T13:43:52.629503+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:52.629597+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:52.629602+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:52.629610+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:52.629903+00:00", "trade", 14.47, 28.0]
["2026-09-24T13:43:52.629903+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:43:52.629993+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:52.630004+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:52.630350+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:52.632087+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:52.634004+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:52.638015+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:52.650613+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:53.098857+00:00", "trade", 14.475, 100.0]
["2026-09-24T13:43:53.349951+00:00", "trade", 14.47, 50.0]
["2026-09-24T13:43:53.349953+00:00", "trade", 14.47, 600.0]
["2026-09-24T13:43:53.349959+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:53.349971+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.349980+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.349987+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.349995+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.350002+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.350008+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.350022+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.350030+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.350528+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.350782+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.354894+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.355032+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.357005+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.389864+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.390178+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.390236+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.443683+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.444176+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.444657+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.444660+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.445026+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.445117+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.445127+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.445214+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.445242+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.445493+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.445899+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.449970+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.454120+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:43:53.535007+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:53.535289+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:53.535455+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:53.535495+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:53.542598+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:53.560547+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:53.574284+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:53.825618+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:54.030471+00:00", "trade", 14.4763, 6.0]
["2026-09-24T13:43:54.030831+00:00", "trade", 14.4763, 1.0]
["2026-09-24T13:43:54.320734+00:00", "trade", 14.4772, 5.0]
["2026-09-24T13:43:54.516820+00:00", "trade", 14.4772, 1.0]
["2026-09-24T13:43:54.517034+00:00", "trade", 14.4772, 1.0]
["2026-09-24T13:43:56.312167+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:56.326467+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:56.442310+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:56.531369+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:56.623283+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:43:56.767416+00:00", "trade", 14.4791, 25.0]
["2026-09-24T13:43:56.862863+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:56.862870+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:56.863286+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:56.863315+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:56.863742+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:56.868745+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:56.871800+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:56.872150+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:56.874298+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:43:56.874299+00:00", "trade", 14.48, 400.0]
["2026-09-24T13:43:56.874301+00:00", "trade", 14.48, 2400.0]
["2026-09-24T13:43:56.874305+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:56.874324+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:56.874331+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:56.874339+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:56.874345+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:56.874351+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:56.874359+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:56.874366+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:56.874373+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:56.874851+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:56.875158+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:56.875203+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:56.875213+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:56.875276+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:56.877638+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:57.176109+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:57.176577+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:57.532297+00:00", "trade", 14.4873, 1.0]
["2026-09-24T13:43:58.005092+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:58.005148+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:58.005541+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:58.005646+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:58.005666+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:58.006119+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:58.006138+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:58.006207+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:58.006529+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:58.006585+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:58.006652+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:58.008630+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:58.009005+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:58.009316+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:58.009328+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:58.011879+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:43:58.393890+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:58.394705+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:58.394807+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:58.395261+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:58.395519+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:58.395531+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:58.509873+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:58.772998+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:58.773314+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:58.773355+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:58.783090+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:43:58.783109+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:58.783117+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:58.783124+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:58.783149+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:58.783155+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:58.783763+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:43:58.783831+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:58.783933+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:58.783944+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:58.784267+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:58.784301+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:58.784531+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:58.784705+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:58.804161+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:58.815360+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:58.815385+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:58.900247+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:58.900281+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:58.900350+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:58.900620+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:58.942142+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:43:59.036514+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:59.037008+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:59.039180+00:00", "trade", 14.49, 63.0]
["2026-09-24T13:43:59.039181+00:00", "trade", 14.49, 5.0]
["2026-09-24T13:43:59.039262+00:00", "trade", 14.49, 2.0]
["2026-09-24T13:43:59.039262+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:59.039710+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:59.039719+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:59.039731+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:59.039742+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:59.039758+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:59.039760+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:43:59.039761+00:00", "trade", 14.49, 18.0]
["2026-09-24T13:43:59.039929+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:59.041789+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:59.051515+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:59.057819+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:59.400997+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:59.409395+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:43:59.409396+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:43:59.409396+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:43:59.409398+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:43:59.409480+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.409487+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.409502+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.409567+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.409891+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.409978+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.410025+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.410046+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.410106+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.410148+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.410170+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.410210+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.411004+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.411023+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.412915+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.413003+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.413393+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.413400+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.413830+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.414318+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.547649+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:43:59.682858+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:00.113013+00:00", "trade", 14.4873, 1.0]
["2026-09-24T13:44:00.395871+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:00.574743+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:00.574856+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:00.960390+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:00.962386+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:01.693961+00:00", "trade", 14.485, 5.0]
["2026-09-24T13:44:02.081186+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.082226+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.082406+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.092632+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.123473+00:00", "trade", 14.49, 1.0]
["2026-09-24T13:44:02.123516+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.195164+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.252618+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.252631+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.252750+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.253280+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.257326+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.356038+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.505004+00:00", "trade", 14.488, 91.0]
["2026-09-24T13:44:02.524255+00:00", "trade", 14.4874, 80.0]
["2026-09-24T13:44:02.671670+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.671691+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.671692+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.672051+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.672343+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.672430+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.673250+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.673702+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:02.821207+00:00", "trade", 14.486, 158.0]
["2026-09-24T13:44:03.321270+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:03.321329+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:03.321380+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:03.321525+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:03.321664+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:03.321792+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:03.321871+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:03.321995+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:03.322035+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:03.322131+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:03.481219+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:04.320044+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:04.320689+00:00", "trade", 14.5726, 1.0]
["2026-09-24T13:44:04.420738+00:00", "trade", 14.5726, 5.0]
["2026-09-24T13:44:04.420762+00:00", "trade", 14.5726, 3.0]
["2026-09-24T13:44:05.089526+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:05.089905+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:05.155898+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:05.191227+00:00", "trade", 14.49, 15.0]
["2026-09-24T13:44:05.406877+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:05.426023+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:05.426086+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:05.464949+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:05.783927+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:05.784842+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:05.784849+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:05.784865+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:05.785131+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:05.785139+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:05.785318+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:05.785792+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:05.787740+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:05.886192+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:05.886865+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:05.888489+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:05.888882+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:06.138263+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:06.518015+00:00", "trade", 14.49, 63.0]
["2026-09-24T13:44:06.518016+00:00", "trade", 14.49, 200.0]
["2026-09-24T13:44:06.518047+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:06.518054+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:06.518062+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:06.518069+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:06.518078+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:06.518111+00:00", "trade", 14.49, 2.0]
["2026-09-24T13:44:06.518112+00:00", "trade", 14.49, 700.0]
["2026-09-24T13:44:06.518112+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:06.518126+00:00", "trade", 14.49, 200.0]
["2026-09-24T13:44:06.518128+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:06.518141+00:00", "trade", 14.49, 200.0]
["2026-09-24T13:44:06.518172+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:06.518307+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:06.518339+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:44:06.518346+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:44:06.518348+00:00", "trade", 14.49, 200.0]
["2026-09-24T13:44:06.518349+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.518353+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.518360+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.518367+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.518374+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.518381+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.518387+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.518388+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:44:06.518394+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:44:06.518452+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:44:06.518662+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:44:06.518675+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:44:06.518706+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.518707+00:00", "trade", 14.49, 200.0]
["2026-09-24T13:44:06.518770+00:00", "trade", 14.49, 150.0]
["2026-09-24T13:44:06.518790+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.518822+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.518858+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.519028+00:00", "trade", 14.5, 15.0]
["2026-09-24T13:44:06.519046+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.519120+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.519172+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.519182+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.519223+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.519360+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.519402+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:44:06.519402+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:44:06.519407+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.519810+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.520104+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.520343+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.523924+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.524203+00:00", "trade", 14.5, 1.0]
["2026-09-24T13:44:06.527218+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.629717+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.630013+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.647251+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.647334+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.647428+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.647894+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.647907+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.647958+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.648356+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.652284+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.686112+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:06.998573+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.141645+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.142022+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.142042+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.142551+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.143005+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.143399+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.143855+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.177340+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.409468+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.411297+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.411404+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.411739+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.411827+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.411897+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.594325+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.657750+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.657766+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.657779+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.660461+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.684834+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.684866+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.686107+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.686265+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:07.990109+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:08.826232+00:00", "trade", 14.4975, 100.0]
["2026-09-24T13:44:09.192251+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:09.192461+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:09.192638+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:09.192729+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:09.202020+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:09.234994+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:09.244535+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:09.295285+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:09.549975+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:09.550068+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:09.578875+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:09.578939+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:09.580310+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:09.680459+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:44:09.680461+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:44:09.680539+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:09.680566+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:09.680587+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:09.680879+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:44:09.680942+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:44:09.680967+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:44:09.680983+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:44:09.680989+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:44:09.681155+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:44:09.681163+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:44:09.681194+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:44:09.681386+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:44:09.681539+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:44:09.681640+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:44:09.683143+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:44:09.683213+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:44:09.684574+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:44:09.685155+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:44:09.685242+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:44:09.685480+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:44:09.685639+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:44:09.686149+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:44:09.687519+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:44:09.688221+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:44:09.744624+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:44:09.884784+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:44:10.076069+00:00", "trade", 14.5062, 1.0]
["2026-09-24T13:44:10.076436+00:00", "trade", 14.5062, 1.0]
["2026-09-24T13:44:10.180317+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:44:11.162574+00:00", "trade", 14.5, 3.0]
["2026-09-24T13:44:11.196537+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:44:11.273151+00:00", "trade", 14.5, 3.0]
["2026-09-24T13:44:11.386154+00:00", "trade", 14.5, 2.0]
["2026-09-24T13:44:11.500108+00:00", "trade", 14.5, 1.0]
["2026-09-24T13:44:11.614948+00:00", "trade", 14.5, 1.0]
["2026-09-24T13:44:11.648709+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:44:11.649265+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:44:11.761655+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:44:12.036700+00:00", "trade", 14.4829, 20.0]
["2026-09-24T13:44:12.075942+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:44:12.197893+00:00", "trade", 14.5, 350.0]
["2026-09-24T13:44:12.197894+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:44:12.198492+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:44:12.198597+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:44:12.198644+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:44:12.199058+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:12.199388+00:00", "trade", 14.5, 10.0]
["2026-09-24T13:44:12.199535+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:12.199869+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:12.200558+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:44:12.200993+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:44:12.210867+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:44:12.234636+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:44:12.234667+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:44:12.234732+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:12.235647+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:12.253981+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:12.254182+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:12.254787+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:12.254789+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:44:12.254816+00:00", "trade", 14.49, 200.0]
["2026-09-24T13:44:12.254816+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:12.254817+00:00", "trade", 14.49, 95.0]
["2026-09-24T13:44:12.254819+00:00", "trade", 14.49, 105.0]
["2026-09-24T13:44:12.254823+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:12.254830+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:12.254870+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:12.255056+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:12.255072+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:12.255080+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:44:12.255089+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:44:12.255090+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:12.255125+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.255159+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.255167+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.255176+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.255182+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.255191+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.255222+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.255525+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.255626+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.255729+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.255746+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.256455+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.256480+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.256504+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.256736+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.257046+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.257757+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.265682+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.291431+00:00", "trade", 14.48, 6.0]
["2026-09-24T13:44:12.308304+00:00", "trade", 14.485, 100.0]
["2026-09-24T13:44:12.308371+00:00", "trade", 14.485, 100.0]
["2026-09-24T13:44:12.308869+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.309314+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.335170+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.336316+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.365813+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.366291+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.366454+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.366878+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:12.366881+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:12.366908+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:12.366952+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:12.367218+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:12.367375+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:12.367553+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:12.367641+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:12.367668+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:12.367776+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:12.368665+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:12.369693+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:12.374825+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:12.375334+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:12.396784+00:00", "trade", 14.49, 1.0]
["2026-09-24T13:44:12.900622+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:13.212778+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:13.213026+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:13.213280+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:13.217557+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:13.479389+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:13.479695+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:13.479866+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:13.480019+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:13.480168+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:13.480304+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:13.481135+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:13.482052+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:13.482418+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:13.489123+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:13.513613+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:13.558386+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:13.558722+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:13.558837+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:13.558944+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:13.558984+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:13.559275+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:13.559411+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:13.559451+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:13.559826+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:13.560266+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:13.561603+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:14.666993+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:14.667023+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:14.667705+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:14.673090+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:14.676689+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:15.421245+00:00", "trade", 14.49, 8.0]
["2026-09-24T13:44:15.421301+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:44:15.421829+00:00", "trade", 14.49, 235.0]
["2026-09-24T13:44:15.422073+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:15.422577+00:00", "trade", 14.5, 5.0]
["2026-09-24T13:44:15.422589+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:15.422614+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:15.423054+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:15.423062+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:15.423068+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:15.423230+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:15.439942+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:15.788152+00:00", "trade", 14.4962, 1.0]
["2026-09-24T13:44:16.147193+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:16.306471+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:16.306565+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:16.443682+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:17.143383+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:17.147231+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:17.152364+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:17.568849+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:17.568983+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:17.568991+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:17.569037+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:17.569386+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.569862+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.569915+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.570354+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.570378+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.570803+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.570841+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.570849+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.570958+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.571334+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.571343+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.571607+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.571648+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.572914+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.573360+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.578564+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.594786+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.625309+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.625796+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:17.626049+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:17.626113+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.626810+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.627286+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.627748+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.628087+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.730751+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.732527+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.734008+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.766927+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:17.850419+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:18.052410+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:18.052501+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:18.054365+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:18.054956+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:18.086686+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:44:18.087031+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:18.087058+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:18.088197+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:18.088660+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:18.120340+00:00", "trade", 14.4827, 8.0]
["2026-09-24T13:44:18.121092+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:18.140902+00:00", "trade", 14.48, 2.0]
["2026-09-24T13:44:18.140905+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:18.141003+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:18.141004+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:18.141391+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:18.141408+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:18.141846+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:18.196496+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:44:18.196497+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:44:18.196499+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:18.196552+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:18.196665+00:00", "trade", 14.48, 80.0]
["2026-09-24T13:44:18.196817+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:44:18.196837+00:00", "quote", 14.48, 14.48]
["2026-09-24T13:44:18.196855+00:00", "quote", 14.48, 14.48]
["2026-09-24T13:44:18.196885+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:44:18.196887+00:00", "trade", 14.48, 24.0]
["2026-09-24T13:44:18.196979+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.197057+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.197063+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.197071+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.197085+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.197100+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.197145+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.197285+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.197355+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.197405+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.197442+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.197456+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.197464+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.197755+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.198272+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.198313+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.199109+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:44:18.199285+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:44:18.199452+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:44:18.199562+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:44:18.199578+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:44:18.199692+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:44:18.248699+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:44:18.327948+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.328412+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.343068+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.365031+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.434088+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.551053+00:00", "trade", 14.48, 1.0]
["2026-09-24T13:44:18.840108+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.840116+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.840453+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.841028+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:18.841103+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:18.841455+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:18.841494+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:18.841559+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:18.842446+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:19.554726+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:19.555169+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:19.555676+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:19.555683+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:19.556125+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:19.556147+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:19.556430+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:19.556622+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:19.556673+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:19.556837+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:19.557051+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:19.557062+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:19.557080+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:19.557539+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:19.557569+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:19.557757+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:19.557772+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:19.599819+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:19.615173+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:19.615264+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:19.615325+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:19.615652+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:19.615659+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:19.615731+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:19.616132+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:19.616205+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:19.646707+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.077906+00:00", "trade", 14.475, 350.0]
["2026-09-24T13:44:20.179757+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.179937+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.180446+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.180622+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.224048+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.224059+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.224122+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.224998+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.275131+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.301829+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:20.301910+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:20.302279+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:20.302308+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:20.302327+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:20.302367+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:20.302812+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:44:20.720778+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.721077+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.721121+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.721229+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.721347+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.721481+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.721508+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.866336+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.875285+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.875633+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.875883+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.876044+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.876434+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.876452+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.886605+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.924305+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:20.980431+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:21.200728+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:21.509703+00:00", "trade", 14.5456, 2.0]
["2026-09-24T13:44:21.770777+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:21.770860+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:21.770951+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:21.771351+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:21.771752+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:21.771843+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:21.772346+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:21.802825+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:21.962958+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:22.362959+00:00", "trade", 14.4798, 9.0]
["2026-09-24T13:44:22.392941+00:00", "trade", 14.475, 5600.0]
["2026-09-24T13:44:22.393860+00:00", "trade", 14.475, 1000.0]
["2026-09-24T13:44:22.440670+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:22.440854+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:22.441041+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:22.441109+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:22.441340+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:22.441486+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:22.548629+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:22.549121+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:22.549157+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:22.549545+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:22.549658+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:22.550146+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:22.550983+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:22.551001+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:22.551315+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:22.733477+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:23.054370+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:23.074663+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:44:23.074663+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:23.074665+00:00", "trade", 14.47, 1100.0]
["2026-09-24T13:44:23.074671+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:23.074708+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:23.074715+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:23.074724+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:23.074731+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:44:23.074737+00:00", "quote", 14.47, 14.47]
["2026-09-24T13:44:23.074746+00:00", "quote", 14.47, 14.47]
["2026-09-24T13:44:23.074753+00:00", "quote", 14.47, 14.47]
["2026-09-24T13:44:23.074759+00:00", "quote", 14.47, 14.47]
["2026-09-24T13:44:23.074767+00:00", "quote", 14.47, 14.47]
["2026-09-24T13:44:23.074775+00:00", "quote", 14.47, 14.47]
["2026-09-24T13:44:23.074783+00:00", "quote", 14.47, 14.47]
["2026-09-24T13:44:23.074804+00:00", "quote", 14.47, 14.47]
["2026-09-24T13:44:23.074868+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:23.075184+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:23.075227+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:23.075243+00:00", "trade", 14.47, 80.0]
["2026-09-24T13:44:23.075592+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:23.075712+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:23.075720+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:23.075737+00:00", "trade", 14.47, 4.0]
["2026-09-24T13:44:23.075844+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:23.076015+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:23.076079+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:23.076268+00:00", "trade", 14.47, 17.0]
["2026-09-24T13:44:23.076327+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:23.076362+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:23.077284+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:23.077294+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:23.077978+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:23.259755+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:23.280515+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:44:23.280515+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:23.280534+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:23.280541+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:23.280548+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:23.280555+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:23.280562+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:23.280571+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:23.280607+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:23.281091+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:23.281294+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:23.281332+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:23.281660+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:23.282102+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:23.284406+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:23.284907+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:23.510017+00:00", "trade", 14.45, 6.0]
["2026-09-24T13:44:23.510480+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:23.510491+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:23.753656+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:23.754667+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:24.031677+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:24.484937+00:00", "trade", 14.4527, 1.0]
["2026-09-24T13:44:25.522731+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:25.543178+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:44:25.543197+00:00", "trade", 14.45, 140.0]
["2026-09-24T13:44:25.543262+00:00", "trade", 14.45, 1500.0]
["2026-09-24T13:44:25.543263+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:25.543504+00:00", "quote", 14.45, 14.45]
["2026-09-24T13:44:25.543588+00:00", "trade", 14.45, 1.0]
["2026-09-24T13:44:25.543590+00:00", "trade", 14.45, 120.0]
["2026-09-24T13:44:25.543590+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:44:25.543623+00:00", "quote", 14.45, 14.45]
["2026-09-24T13:44:25.543664+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.543726+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.543734+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.543740+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.543748+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.543757+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.543765+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.543772+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.543995+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.544048+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.544167+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.544323+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.544651+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.545173+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.547020+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.548273+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.580604+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.580624+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.580632+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.595597+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.596005+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.596676+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.596688+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.596871+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.597405+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.597446+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.610662+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.697956+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.861659+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.861792+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.861798+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.861940+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:25.862160+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:25.862299+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:25.862354+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:25.862608+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:25.862630+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:25.865065+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:25.920468+00:00", "trade", 14.45, 24.0]
["2026-09-24T13:44:26.242637+00:00", "trade", 14.4563, 100.0]
["2026-09-24T13:44:26.420570+00:00", "trade", 14.4401, 1.0]
["2026-09-24T13:44:26.908284+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:26.908711+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:26.908738+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:26.908825+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:26.909210+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:26.909218+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:26.909384+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:26.909716+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:26.909730+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:26.910202+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:26.910214+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:26.910752+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:26.910821+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:26.911208+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:26.911385+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:26.911938+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:26.955292+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:27.386402+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:27.501507+00:00", "trade", 14.45, 200.0]
["2026-09-24T13:44:27.896525+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:27.897285+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:27.897317+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:27.897811+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:27.897880+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:27.898260+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:27.898327+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:27.898334+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:27.898740+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:27.898839+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:27.899411+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:27.899479+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:27.899556+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:27.899748+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:27.926406+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:27.926858+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:27.927040+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:27.927069+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:27.927131+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:27.929639+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:27.947618+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.022439+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.022867+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:28.023880+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.023906+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.024842+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.025049+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.025253+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.032346+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.032347+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:44:28.032349+00:00", "trade", 14.44, 1000.0]
["2026-09-24T13:44:28.032353+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.032368+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.032376+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.032381+00:00", "trade", 14.44, 76.0]
["2026-09-24T13:44:28.032384+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.032398+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.032412+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.032418+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.032425+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.032426+00:00", "trade", 14.44, 1.0]
["2026-09-24T13:44:28.032432+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.032438+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.032446+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.032452+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.032459+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:28.032548+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:28.032579+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:28.032612+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:28.032619+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:28.032626+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:28.032632+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:28.032640+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:28.032655+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:28.032941+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:28.033182+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:28.033204+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:28.033460+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:28.033473+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:28.033492+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:28.035481+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:28.036757+00:00", "trade", 14.43, 200.0]
["2026-09-24T13:44:28.036788+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:28.055613+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:44:28.055673+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:28.055784+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:28.055792+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:44:28.055792+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:28.055810+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:44:28.055817+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:44:28.055824+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:44:28.055831+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:44:28.055832+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:44:28.055832+00:00", "trade", 14.43, 5.0]
["2026-09-24T13:44:28.055838+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:44:28.055845+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:44:28.055853+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:44:28.055860+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:44:28.056373+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:44:28.056631+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:44:28.056913+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:44:28.059845+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:44:28.060824+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:44:28.062851+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:44:28.102087+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:44:28.102094+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:44:28.127208+00:00", "trade", 14.425, 1.0]
["2026-09-24T13:44:28.158815+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:44:28.159188+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:28.159567+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:28.159589+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:28.159600+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:28.159612+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:28.159654+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:28.160002+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:28.194221+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:28.225885+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:28.376356+00:00", "trade", 14.4363, 1.0]
["2026-09-24T13:44:28.604690+00:00", "trade", 14.44, 8.0]
["2026-09-24T13:44:28.766568+00:00", "trade", 14.44, 1.0]
["2026-09-24T13:44:29.059145+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:44:29.059151+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:44:29.059163+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:44:29.059178+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:44:29.059276+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:44:29.160191+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:29.160647+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:29.167293+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:29.167609+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:29.167676+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:29.167860+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:29.167890+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:29.167996+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:29.168040+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:29.168186+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:29.168205+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:29.168336+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:29.168740+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:29.168748+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:29.168763+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:29.168818+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:29.168831+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:29.171531+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:29.273952+00:00", "trade", 14.44, 5.0]
["2026-09-24T13:44:29.332438+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:29.576341+00:00", "trade", 14.4378, 1100.0]
["2026-09-24T13:44:29.656602+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:29.656941+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:29.657148+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:29.657991+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:29.658048+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:29.658055+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:29.658093+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:29.658537+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:29.658777+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:29.658787+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:29.658902+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:29.659025+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:29.659394+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:29.691014+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:29.735710+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:29.736212+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:29.736725+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:29.737185+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:30.272177+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:30.272528+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:30.285072+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:30.285197+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:30.285697+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:30.285722+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:30.285805+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:30.285866+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:30.285930+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:30.286155+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:30.286380+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.286565+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.287094+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.287405+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.287574+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.293146+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.293201+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.293632+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.294472+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.318268+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.345789+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.345881+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.346380+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.346437+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.347264+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.347279+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.347728+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.347787+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.348680+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.353740+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.435730+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:30.604726+00:00", "trade", 14.46, 3.0]
["2026-09-24T13:44:31.346543+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:31.346959+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:31.347015+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:31.347319+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:31.347405+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:31.347424+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:31.592047+00:00", "trade", 14.45, 5.0]
["2026-09-24T13:44:31.606889+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:31.742554+00:00", "trade", 14.45, 23.0]
["2026-09-24T13:44:32.019896+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:32.020348+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:32.033047+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:44:32.033051+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:44:32.033058+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:44:32.033066+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:44:32.033164+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:44:32.033447+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:44:32.262010+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:32.611682+00:00", "trade", 14.4562, 1.0]
["2026-09-24T13:44:32.750814+00:00", "trade", 14.4438, 60.0]
["2026-09-24T13:44:32.906896+00:00", "trade", 14.44, 54.0]
["2026-09-24T13:44:32.906897+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:32.906898+00:00", "trade", 14.44, 50.0]
["2026-09-24T13:44:32.906900+00:00", "trade", 14.44, 400.0]
["2026-09-24T13:44:32.906901+00:00", "trade", 14.44, 296.0]
["2026-09-24T13:44:32.906911+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:32.906925+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:32.906958+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:32.906965+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:32.907282+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:32.907424+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:32.907770+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:32.908101+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:32.913952+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:32.918162+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:32.918492+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:32.919209+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:32.937618+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:32.938040+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:32.982607+00:00", "trade", 14.445, 4.0]
["2026-09-24T13:44:32.982611+00:00", "trade", 14.44, 4.0]
["2026-09-24T13:44:32.982612+00:00", "trade", 14.44, 50.0]
["2026-09-24T13:44:32.982614+00:00", "trade", 14.44, 11.0]
["2026-09-24T13:44:32.982620+00:00", "trade", 14.445, 5.0]
["2026-09-24T13:44:32.982936+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:32.983002+00:00", "trade", 14.44, 4.0]
["2026-09-24T13:44:32.983355+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:33.054532+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:33.174287+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:33.174337+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:33.174355+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:33.174785+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:33.235745+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:33.604718+00:00", "trade", 14.45, 3.0]
["2026-09-24T13:44:34.389194+00:00", "trade", 14.445, 100.0]
["2026-09-24T13:44:34.389393+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:44:34.390011+00:00", "trade", 14.45, 1.0]
["2026-09-24T13:44:34.390265+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:34.390643+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:34.390814+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:34.390867+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:34.492937+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:35.023086+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:35.023521+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:35.023535+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:35.023592+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:35.024037+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:35.026870+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:35.026895+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:35.207170+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:35.207294+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:35.207361+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:35.208473+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:35.208617+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:35.230711+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:35.421080+00:00", "trade", 14.45, 13.0]
["2026-09-24T13:44:35.445372+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:35.445492+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:35.445889+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:35.454861+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:35.455066+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:36.948527+00:00", "trade", 14.451, 157.0]
["2026-09-24T13:44:37.083546+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:37.084046+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:37.084701+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:37.097360+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:37.111442+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:38.202440+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:38.639900+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:38.640048+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:38.673574+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:38.726059+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:38.727356+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:38.727379+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:38.727388+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:38.727512+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:38.727535+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:38.728035+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:38.728376+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:38.886511+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:39.158323+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:39.413114+00:00", "trade", 14.5662, 100.0]
["2026-09-24T13:44:40.088877+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:40.088956+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:40.089805+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:40.126822+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:40.127122+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:40.127299+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:40.297229+00:00", "trade", 14.44, 200.0]
["2026-09-24T13:44:40.297229+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:40.297249+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:40.297262+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:40.297269+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:40.297275+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:40.297284+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:40.297331+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:40.297351+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:40.297374+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:40.297813+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:40.297827+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:40.297830+00:00", "trade", 14.44, 12.0]
["2026-09-24T13:44:40.297836+00:00", "trade", 14.44, 5.0]
["2026-09-24T13:44:40.297836+00:00", "trade", 14.44, 14.0]
["2026-09-24T13:44:40.298090+00:00", "trade", 14.44, 26.0]
["2026-09-24T13:44:40.298165+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:40.298503+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:40.298533+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:40.298590+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:40.298635+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:40.298738+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:40.298967+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:40.299294+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:40.300385+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:40.300455+00:00", "trade", 14.44, 1.0]
["2026-09-24T13:44:40.549903+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:40.604830+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:40.761637+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:40.779572+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:40.780517+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:40.781936+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:40.832092+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:41.121714+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:41.335006+00:00", "trade", 14.43, 210.0]
["2026-09-24T13:44:41.335801+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:41.346866+00:00", "trade", 14.43, 90.0]
["2026-09-24T13:44:41.467959+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:41.468106+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:44:41.468138+00:00", "trade", 14.43, 700.0]
["2026-09-24T13:44:41.469332+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:44:41.469333+00:00", "trade", 14.43, 200.0]
["2026-09-24T13:44:41.510813+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:41.510815+00:00", "trade", 14.44, 200.0]
["2026-09-24T13:44:41.510815+00:00", "trade", 14.44, 109.0]
["2026-09-24T13:44:41.510816+00:00", "trade", 14.44, 50.0]
["2026-09-24T13:44:41.510818+00:00", "trade", 14.44, 500.0]
["2026-09-24T13:44:41.510820+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:41.510823+00:00", "trade", 14.44, 2200.0]
["2026-09-24T13:44:41.510834+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:41.510841+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:44:41.510847+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.510859+00:00", "trade", 14.44, 7.0]
["2026-09-24T13:44:41.510867+00:00", "trade", 14.44, 2.0]
["2026-09-24T13:44:41.510875+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.510882+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.510890+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.510897+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.510920+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.510935+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.510942+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.510948+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.510963+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.510970+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511002+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511057+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511065+00:00", "trade", 14.44, 191.0]
["2026-09-24T13:44:41.511066+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511074+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511081+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511088+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511096+00:00", "trade", 14.44, 400.0]
["2026-09-24T13:44:41.511096+00:00", "trade", 14.44, 400.0]
["2026-09-24T13:44:41.511104+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511111+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511118+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511125+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511131+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511139+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511146+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511160+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511204+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511285+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511294+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511301+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511326+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511385+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:44:41.511387+00:00", "trade", 14.44, 32.0]
["2026-09-24T13:44:41.511387+00:00", "trade", 14.44, 50.0]
["2026-09-24T13:44:41.511387+00:00", "trade", 14.44, 200.0]
["2026-09-24T13:44:41.511387+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:41.511390+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:41.511423+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:44:41.511458+00:00", "quote", 14.44, 14.44]
["2026-09-24T13:44:41.511466+00:00", "quote", 14.44, 14.44]
["2026-09-24T13:44:41.511474+00:00", "quote", 14.44, 14.44]
["2026-09-24T13:44:41.511475+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.511481+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.511525+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.511525+00:00", "quote", 14.44, 14.44]
["2026-09-24T13:44:41.511553+00:00", "trade", 14.44, 23.0]
["2026-09-24T13:44:41.511554+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.511592+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.511595+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.511640+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.511648+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.511656+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.511680+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.511721+00:00", "trade", 14.45, 4.0]
["2026-09-24T13:44:41.511739+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.511972+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.511997+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:41.512075+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:44:41.512094+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:41.512102+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:41.512117+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:41.512127+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:41.512134+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:41.512495+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:41.512523+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:41.512808+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:41.512821+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:41.512867+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:41.513107+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:41.513116+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:41.513298+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:41.514306+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:41.516547+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:44:41.516888+00:00", "trade", 14.46, 7.0]
["2026-09-24T13:44:41.516896+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:41.517097+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:41.519139+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:41.519812+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:41.533530+00:00", "trade", 14.45, 403.0]
["2026-09-24T13:44:41.533530+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:41.533531+00:00", "trade", 14.45, 109.0]
["2026-09-24T13:44:41.533532+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:44:41.533537+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:41.533552+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.533558+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.533566+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.533573+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.533579+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.533593+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.533781+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.534012+00:00", "trade", 14.45, 20.0]
["2026-09-24T13:44:41.534107+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.534372+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.534381+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.534394+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.534527+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.536768+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:44:41.554361+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.554857+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.554945+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.555034+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.555065+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.555315+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.556456+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.593956+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:41.594124+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.594155+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.594763+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:44:41.595357+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.595368+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.611735+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:41.611820+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:41.612037+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:41.612205+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:41.612224+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:41.612514+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:41.630130+00:00", "trade", 14.45, 2.0]
["2026-09-24T13:44:41.634852+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:41.689269+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:41.869596+00:00", "trade", 14.4359, 164.0]
["2026-09-24T13:44:41.869960+00:00", "trade", 14.4359, 1.0]
["2026-09-24T13:44:41.870299+00:00", "trade", 14.45, 1.0]
["2026-09-24T13:44:42.285793+00:00", "trade", 14.5641, 27.0]
["2026-09-24T13:44:42.522356+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:42.522462+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:42.522472+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:42.522849+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:42.522929+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:42.522950+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:42.589561+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:42.630815+00:00", "trade", 14.44, 50.0]
["2026-09-24T13:44:42.741658+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:42.760803+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:42.761251+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:42.783132+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:42.783587+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:43.295030+00:00", "trade", 14.44, 20.0]
["2026-09-24T13:44:43.295116+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:43.307611+00:00", "trade", 14.44, 20.0]
["2026-09-24T13:44:43.308491+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:44:43.313564+00:00", "trade", 14.44, 350.0]
["2026-09-24T13:44:43.335814+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:43.335829+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:43.335875+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:43.336946+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:43.337210+00:00", "trade", 14.45, 1.0]
["2026-09-24T13:44:43.337252+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:43.337329+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:43.338629+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:43.369926+00:00", "trade", 14.445, 100.0]
["2026-09-24T13:44:43.369926+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:43.369928+00:00", "trade", 14.45, 300.0]
["2026-09-24T13:44:43.370266+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:43.371079+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:43.506716+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:43.609247+00:00", "trade", 14.5241, 1.0]
["2026-09-24T13:44:43.978375+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:44.347738+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:44.511535+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:44.612216+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:44.612239+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:44.612705+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:44.612778+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:44.612813+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:44.612996+00:00", "trade", 14.445, 100.0]
["2026-09-24T13:44:44.613025+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:44.613055+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:44.613232+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:44.613268+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:44.613424+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:44.613463+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:44.613464+00:00", "trade", 14.45, 1.0]
["2026-09-24T13:44:44.613624+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:44.643968+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:44.695669+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:44.696634+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:44.722845+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:44.735447+00:00", "trade", 14.5668, 17.0]
["2026-09-24T13:44:45.090595+00:00", "trade", 14.445, 200.0]
["2026-09-24T13:44:45.122806+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:45.123435+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:45.123536+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:45.123539+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:45.123570+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:45.123665+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:45.123760+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:45.123879+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:45.123985+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:45.124122+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:45.124153+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:45.159923+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:44:45.166778+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:45.247939+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:45.248141+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:45.248478+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:45.248513+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:45.248550+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:45.248718+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:45.248936+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:45.248994+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:45.249010+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:45.249042+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:45.252450+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:45.254364+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:45.254371+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:45.254371+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:45.254378+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:45.254624+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.254675+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.254722+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.254867+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.254874+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.254896+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.254938+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:45.255116+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.255139+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.255197+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.255399+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:44:45.255632+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.259704+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.336267+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.336487+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.336733+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.336825+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.336992+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.337185+00:00", "trade", 14.46, 22.0]
["2026-09-24T13:44:45.337475+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.337643+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.337672+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.337696+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.423142+00:00", "trade", 14.46, 57.0]
["2026-09-24T13:44:45.553109+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.558475+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.602984+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.603222+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.603313+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.603474+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.603679+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.604141+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:45.727078+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:45.727079+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:44:45.727830+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:44:45.745941+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:45.791596+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:46.322842+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:44:46.322842+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:46.322862+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.322869+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.322876+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.322883+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.322911+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.322954+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:44:46.323652+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.323698+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.327572+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.327788+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.328058+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.328238+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.328534+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.328962+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.378061+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.392871+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.393050+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.393422+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.495287+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.529774+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.530711+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.530742+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.531077+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.531103+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.531385+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.566324+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:46.879511+00:00", "trade", 14.455, 1169.0]
["2026-09-24T13:44:46.880286+00:00", "trade", 14.46, 2.0]
["2026-09-24T13:44:47.048914+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:47.062140+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:47.158699+00:00", "trade", 14.452, 2.0]
["2026-09-24T13:44:47.320426+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:47.348818+00:00", "trade", 14.455, 100.0]
["2026-09-24T13:44:47.349274+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:44:47.983623+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:47.984002+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:47.984052+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:47.984192+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:47.984526+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:47.988948+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:48.016841+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:48.919232+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:48.919635+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:48.920150+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:48.920522+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:48.947316+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:49.024002+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:49.036902+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:49.036910+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:49.037170+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:49.037346+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:49.037358+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:49.037788+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:49.037809+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:49.037824+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:49.037853+00:00", "trade", 14.46, 50.0]
["2026-09-24T13:44:49.037873+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.037880+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.037887+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.037914+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.037921+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.038234+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.038738+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.038838+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.042881+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.043514+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.043608+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.043698+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.044567+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.052095+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.053638+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.056156+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.056737+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.057064+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.060535+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.079583+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.079639+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.080288+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.097469+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:49.097770+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:49.097917+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:49.097955+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:49.098021+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.098048+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.098440+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.098530+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.102288+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.102514+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.102558+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.102581+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.103437+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.103859+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.104321+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.104626+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.105191+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.105611+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.106069+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.106370+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.106947+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.107130+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.138868+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.139510+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.302257+00:00", "trade", 14.465, 50.0]
["2026-09-24T13:44:49.303068+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:44:49.410455+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:49.411168+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:49.484000+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:49.754931+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:49.784526+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:49.831301+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:49.831309+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:49.831762+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:49.903762+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:44:49.904214+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:49.904406+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:44:49.904660+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:49.904712+00:00", "trade", 14.47, 10.0]
["2026-09-24T13:44:49.904765+00:00", "trade", 14.47, 65.0]
["2026-09-24T13:44:49.904855+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:49.906701+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:50.481471+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:50.481982+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:51.907778+00:00", "trade", 14.46, 4.0]
["2026-09-24T13:44:52.037612+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:52.037795+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:52.038000+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:52.038082+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:52.039810+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:52.076578+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:44:52.077338+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:52.077385+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:44:52.077406+00:00", "trade", 14.45, 200.0]
["2026-09-24T13:44:52.077469+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:52.077470+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:44:52.077471+00:00", "trade", 14.45, 200.0]
["2026-09-24T13:44:52.077473+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:44:52.077474+00:00", "trade", 14.45, 600.0]
["2026-09-24T13:44:52.077475+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:52.077490+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:52.077496+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:52.077521+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:52.077529+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:52.077535+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:52.077542+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:52.077548+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:52.077555+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:52.077570+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:52.077664+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:52.077709+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:52.077727+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:52.077741+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:52.077775+00:00", "trade", 14.45, 8.0]
["2026-09-24T13:44:52.077830+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:44:52.077853+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:44:52.077853+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:52.077854+00:00", "trade", 14.45, 36.0]
["2026-09-24T13:44:52.077854+00:00", "trade", 14.45, 75.0]
["2026-09-24T13:44:52.077898+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:52.077913+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:52.077924+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.077932+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.077938+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.077959+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.077967+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.078012+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.078115+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.078289+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.078319+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.078416+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.078634+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.078665+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.078729+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.078745+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.080511+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.083023+00:00", "trade", 14.45, 2.0]
["2026-09-24T13:44:52.118502+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.177808+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.305152+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.336262+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.336822+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.336969+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.336971+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.337063+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.370513+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.932026+00:00", "trade", 14.4471, 25.0]
["2026-09-24T13:44:52.932069+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.932499+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.932605+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.933041+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.933118+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:52.933543+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:52.933561+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:52.933581+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:52.937734+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.938239+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.938246+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.938713+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.938753+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.939200+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.939213+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.939682+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.939730+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.940166+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.940192+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.940656+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.940674+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.940738+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.941551+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.941739+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.941767+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.942006+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.942106+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.973762+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.973769+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.973826+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.974217+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:52.974305+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.974312+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.974620+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:52.974631+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:52.975165+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.011832+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.011839+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.052444+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.052842+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.053328+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.053337+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.053343+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.053353+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.053397+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.053423+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.087581+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.087611+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.087992+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.088084+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.088091+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.088795+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.091942+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.092227+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.092304+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.092901+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.093200+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.106834+00:00", "trade", 14.445, 200.0]
["2026-09-24T13:44:53.111852+00:00", "trade", 14.445, 200.0]
["2026-09-24T13:44:53.112524+00:00", "trade", 14.45, 1.0]
["2026-09-24T13:44:53.151180+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.181534+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.182656+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.182693+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.182826+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.183030+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.183057+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.183064+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.183091+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.183392+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.183459+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.183465+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.187926+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.187937+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.217216+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.217653+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.217684+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.217697+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.217930+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.218737+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.248800+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.248827+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.249207+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.249665+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.249681+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.249688+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.249700+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.249766+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.250564+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.281477+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.281507+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.281911+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.282352+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.282393+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.282401+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.282414+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.282859+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.284106+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.284133+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.284255+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.337569+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.337599+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.337999+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.338387+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.339187+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.375294+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.375323+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.375711+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.376166+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.376173+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.376181+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.376209+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.376233+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.377033+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.427070+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.427098+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.427488+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.427927+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.427947+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.427968+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.427989+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.428054+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.428852+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.470286+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.470293+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.470664+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.471117+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.471130+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.471137+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.471148+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.471577+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.471586+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:53.575281+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.575742+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.575769+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.576032+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.576257+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.576270+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:53.576349+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:54.421866+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:54.422031+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:54.422279+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:54.422300+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:54.422725+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:54.422746+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:54.422772+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:54.422779+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:54.423219+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:55.485452+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:55.485493+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.485590+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.485638+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.485961+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.486003+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.486267+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.486305+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.594338+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:55.594488+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.594520+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.594548+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.596450+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.697327+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.697354+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.697567+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.697750+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:55.698188+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:55.698212+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:55.698221+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:55.698224+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.699037+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.746846+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.748627+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.749013+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:55.749145+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.749447+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.780813+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.931445+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.931857+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:55.931986+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:55.932312+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:56.008256+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:56.767742+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:56.768177+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:56.768615+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:56.768626+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:56.768935+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:56.768962+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:56.769008+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:56.769433+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:56.769455+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:56.769575+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:56.770140+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:56.770356+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:56.770724+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:56.773826+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:56.822253+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:57.062530+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:57.062674+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:57.062703+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:57.062710+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:57.062825+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:57.062915+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:57.062975+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:57.062994+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:57.063044+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:57.063087+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:57.063191+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:57.063489+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:57.063546+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:57.063558+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:57.094169+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:57.165694+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:57.165799+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:57.166143+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:57.198492+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:57.472297+00:00", "trade", 14.44, 333.0]
["2026-09-24T13:44:57.473032+00:00", "trade", 14.46, 15.0]
["2026-09-24T13:44:57.473086+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:57.473105+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:44:57.473442+00:00", "trade", 14.45, 400.0]
["2026-09-24T13:44:57.473582+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:57.473632+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:57.474067+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:44:57.474123+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:57.474130+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:57.474141+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:57.474197+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:57.474582+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:58.088439+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:58.088561+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:58.089081+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:58.089517+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:58.090915+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:58.419302+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:58.419375+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:58.717570+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:44:59.444671+00:00", "trade", 14.45, 63.0]
["2026-09-24T13:45:00.018381+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:45:00.018483+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:45:00.018610+00:00", "trade", 14.45, 30.0]
["2026-09-24T13:45:00.018610+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:45:00.018680+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:45:00.018995+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:00.019103+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:45:00.019118+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:45:00.019167+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:45:00.019189+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.019225+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.019475+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.019630+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.019732+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.019899+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.029431+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.029902+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.029959+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.035292+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.035345+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.035386+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.072252+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.223993+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.331934+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.331941+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.332149+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.333821+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:45:00.333835+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:45:00.333847+00:00", "trade", 14.46, 80.0]
["2026-09-24T13:45:00.333907+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:45:00.333913+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:45:00.333916+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:45:00.333948+00:00", "trade", 14.46, 195.0]
["2026-09-24T13:45:00.333953+00:00", "trade", 14.46, 5.0]
["2026-09-24T13:45:00.333955+00:00", "trade", 14.46, 195.0]
["2026-09-24T13:45:00.333963+00:00", "trade", 14.46, 5.0]
["2026-09-24T13:45:00.333964+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:45:00.333965+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:45:00.333965+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:00.334032+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:00.334044+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:00.334069+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:00.334090+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:00.334483+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:00.334621+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:00.338409+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:00.338415+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:00.338429+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:00.370122+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:00.370545+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:00.370569+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:00.370577+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:00.370585+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:00.370970+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:00.371419+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:00.397453+00:00", "trade", 14.469, 55.0]
["2026-09-24T13:45:00.474060+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:00.522797+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:00.601822+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:00.613691+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:00.614194+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:00.614201+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:00.615204+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.615703+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.615724+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.622581+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.716707+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:00.717624+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:00.718083+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:00.718137+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:01.274834+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:01.275032+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:01.275493+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:01.275909+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:01.277117+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:01.277639+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:01.277652+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:01.277660+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:01.277685+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:01.278238+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:01.302258+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:01.306519+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:01.345356+00:00", "trade", 14.5651, 15.0]
["2026-09-24T13:45:01.495937+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:01.496013+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:01.534474+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:01.723082+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:01.723380+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:01.723395+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:01.723403+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:01.723464+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:01.723608+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:01.723720+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:01.723749+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:01.723969+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:01.724116+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:01.724123+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:01.724199+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:01.724902+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:01.729967+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:01.836138+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:01.839525+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:01.840397+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:01.962022+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.021519+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.041443+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.042033+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.042095+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.042597+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.042637+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.042667+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.043443+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.043991+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.044104+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.045581+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.046595+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.090080+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.090788+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.143075+00:00", "trade", 14.5557, 331.0]
["2026-09-24T13:45:02.265884+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.275962+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.276642+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.276671+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.278788+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.681925+00:00", "trade", 14.46, 4.0]
["2026-09-24T13:45:02.682100+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.682371+00:00", "trade", 14.47, 400.0]
["2026-09-24T13:45:02.682453+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:45:02.682528+00:00", "trade", 14.47, 596.0]
["2026-09-24T13:45:02.683214+00:00", "trade", 14.46, 4.0]
["2026-09-24T13:45:02.683531+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.683979+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:45:02.716417+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.759364+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.888884+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:02.947474+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.025304+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.087051+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.087059+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.087088+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.087097+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.087967+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.088494+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.088966+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.089033+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.089054+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.089429+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.089463+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.089934+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.090627+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:45:03.090945+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.091001+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:45:03.091027+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.091034+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.091042+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.091056+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.091063+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.091070+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.091112+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.091708+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.092010+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.092054+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.092123+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.092517+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.092818+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.093308+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.093341+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.093351+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.093358+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.093369+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.093728+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.096769+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.098057+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.125716+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.125723+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.126211+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.126223+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.138943+00:00", "trade", 14.45, 400.0]
["2026-09-24T13:45:03.138943+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.138969+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.138976+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.138982+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.138990+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.138999+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.139014+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:45:03.139353+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:45:03.139421+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.139429+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.139436+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.139442+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.139451+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.139467+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.139474+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.139813+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.139824+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.140173+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.143969+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.156815+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.156910+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.156940+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.156948+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.157749+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.157868+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.158180+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.158191+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.169750+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.170229+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.170510+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.171850+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.172831+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.174127+00:00", "trade", 14.5536, 108.0]
["2026-09-24T13:45:03.190535+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.190993+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.191010+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.191027+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.191048+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.191087+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.191505+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.192816+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.193395+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.193576+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.193642+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.210188+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.439526+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.511491+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.511722+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.541145+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.541578+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.541790+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.541834+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.542051+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.542064+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.612050+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.633355+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:45:03.819624+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.849819+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:03.850288+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:03.878504+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.162662+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.164453+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:04.164925+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:04.165232+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:04.165659+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:04.245813+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:04.245990+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.246033+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.246504+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.246512+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.247061+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.247106+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.247601+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.247628+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.248634+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.248659+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.249538+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.250005+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.250055+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.250126+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.250143+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.251071+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.251427+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.251569+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.252099+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.252351+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.252584+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.252628+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.253076+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.253102+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.253689+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.253697+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.254180+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.254188+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.254680+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.254726+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.255174+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.255189+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.255666+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.255677+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.256163+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.256177+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.256649+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.256671+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.257149+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.257211+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.257654+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.257711+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.258145+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.258225+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.258636+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.258702+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.259122+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.259165+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.259619+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.259639+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.260111+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.260123+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.260824+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.260832+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.261308+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.261352+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.261802+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.261818+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.262286+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.262305+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.262778+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.262793+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.263267+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.263275+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.263767+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.263781+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.264251+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.264261+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.264742+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.264751+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.265276+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.265729+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.265768+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.266195+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.266290+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.266662+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.266773+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.267135+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.267258+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.267603+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.267746+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.268072+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.268233+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.268542+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.294198+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:04.294251+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:04.294322+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:04.294351+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:04.294724+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:04.294812+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:04.295179+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:04.326718+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:04.352841+00:00", "trade", 14.5572, 1.0]
["2026-09-24T13:45:04.476022+00:00", "trade", 14.5572, 7.0]
["2026-09-24T13:45:04.579466+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:04.579907+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:04.777892+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:04.801412+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:04.835899+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:04.938709+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:05.001409+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:05.145374+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:45:05.145572+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:05.145630+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:05.175660+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:05.176057+00:00", "trade", 14.46, 350.0]
["2026-09-24T13:45:05.180746+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:05.237351+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:05.274904+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:05.929440+00:00", "trade", 14.4699, 100.0]
["2026-09-24T13:45:06.039564+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:06.039999+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:45:06.040030+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:45:06.040412+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:45:06.040415+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:45:06.040556+00:00", "trade", 14.46, 47.0]
["2026-09-24T13:45:06.040559+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:45:06.046381+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:06.046766+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:06.047119+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:06.047415+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:06.047435+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:06.048031+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:06.063631+00:00", "trade", 14.47, 400.0]
["2026-09-24T13:45:06.063631+00:00", "trade", 14.47, 50.0]
["2026-09-24T13:45:06.063631+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:06.063634+00:00", "trade", 14.47, 50.0]
["2026-09-24T13:45:06.063635+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:45:06.063638+00:00", "trade", 14.47, 600.0]
["2026-09-24T13:45:06.063639+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:06.063648+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:06.063652+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:45:06.063655+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:06.063662+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:06.063674+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063686+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063693+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063700+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063706+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063714+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063723+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063731+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063738+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063745+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063753+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063776+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063785+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063870+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063877+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063884+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063891+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063898+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063905+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063909+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:45:06.063911+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:45:06.063911+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.063918+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.064000+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.064107+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.064170+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:06.064192+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:45:06.064193+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:06.064205+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:06.064265+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.064273+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.064289+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.064304+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.064365+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.064394+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.064486+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.064562+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.064731+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:06.064888+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.064920+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.064987+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.065233+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:06.065268+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:06.065696+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:06.065721+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.065744+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:06.065751+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:06.071999+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.072488+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.072751+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.072988+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.073214+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.073472+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.073679+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.073960+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.074148+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.074443+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.074574+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.074970+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.075052+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.075476+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.075531+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.075984+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.075992+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.076461+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.076472+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.076968+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.077424+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.077473+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.077900+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.077977+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.078369+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.078454+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.078849+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.078932+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.078942+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.079417+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.079424+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.079916+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.080370+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.080407+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.080671+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.080896+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.081137+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.081371+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.081378+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.081600+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.081861+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.082071+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.082343+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.082533+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.082827+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.083009+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.083313+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.083475+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.083818+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.083937+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.084300+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.084397+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.084535+00:00", "trade", 14.48, 50.0]
["2026-09-24T13:45:06.084556+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.084564+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.084571+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.084578+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.084587+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.084781+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.084807+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.084808+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.084815+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.084847+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.084858+00:00", "trade", 14.48, 1.0]
["2026-09-24T13:45:06.084895+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:06.084924+00:00", "trade", 14.48, 62.0]
["2026-09-24T13:45:06.084924+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:06.084987+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.084995+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.085003+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.085011+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.085019+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.085027+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.085053+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.085314+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.085554+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.085615+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.085670+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:45:06.088358+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.089557+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.091592+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.096389+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.118047+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.120999+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.162596+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.167204+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.192174+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.192205+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.192276+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.196066+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.196098+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.196178+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.269442+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.522381+00:00", "trade", 14.485, 500.0]
["2026-09-24T13:45:06.532380+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.533084+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.533486+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.534333+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.536741+00:00", "trade", 14.49, 45.0]
["2026-09-24T13:45:06.536797+00:00", "trade", 14.49, 204.0]
["2026-09-24T13:45:06.536816+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.536823+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.536830+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.536837+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.536852+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.536859+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.537229+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.537237+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.537320+00:00", "trade", 14.49, 200.0]
["2026-09-24T13:45:06.537346+00:00", "trade", 14.49, 200.0]
["2026-09-24T13:45:06.537372+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.537402+00:00", "trade", 14.49, 200.0]
["2026-09-24T13:45:06.537403+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.537405+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.537419+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:45:06.537420+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:06.537422+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:06.537491+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.537492+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.537513+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.537519+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.537529+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.537557+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.537590+00:00", "trade", 14.49, 1.0]
["2026-09-24T13:45:06.537880+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.537886+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.537953+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.537971+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.538184+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.538417+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.539010+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.541738+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.541821+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.549874+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.573329+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.590991+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.636471+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:45:06.674948+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.675024+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:06.970738+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:07.005781+00:00", "trade", 14.5437, 100.0]
["2026-09-24T13:45:07.077002+00:00", "trade", 14.495, 1000.0]
["2026-09-24T13:45:07.114403+00:00", "trade", 14.5315, 10.0]
["2026-09-24T13:45:07.144147+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:07.144170+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:07.144224+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:07.144252+00:00", "trade", 14.5, 1000.0]
["2026-09-24T13:45:07.144254+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:07.144292+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:07.144307+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:07.144325+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:07.144348+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:07.144354+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:07.144364+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:07.144447+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:07.144537+00:00", "trade", 14.5, 1.0]
["2026-09-24T13:45:07.144801+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:07.145871+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:07.146059+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:07.156968+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:07.183962+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:07.183985+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:07.239006+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:07.239637+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:07.304154+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:07.304162+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:07.304192+00:00", "trade", 14.51, 1.0]
["2026-09-24T13:45:07.304314+00:00", "trade", 14.51, 256.0]
["2026-09-24T13:45:07.304392+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:07.304471+00:00", "trade", 14.51, 600.0]
["2026-09-24T13:45:07.304471+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:07.304531+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:07.304575+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:07.304674+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.304698+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.304720+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.304728+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.304744+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.304749+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.304785+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.304849+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.305252+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.305805+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.308942+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.309896+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.351586+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.351732+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.352084+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.352165+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.352379+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.352391+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.352554+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.352554+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.352564+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.352617+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.352637+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.352854+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.353020+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.357913+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.381620+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.453373+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.453634+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:07.453806+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:07.453871+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:07.454118+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:07.454142+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:07.454149+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:07.454207+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:07.465508+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:07.497144+00:00", "trade", 14.52, 1.0]
["2026-09-24T13:45:07.530283+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:07.571125+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:07.689934+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:07.880727+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:07.880810+00:00", "trade", 14.51, 30.0]
["2026-09-24T13:45:07.880811+00:00", "trade", 14.51, 20.0]
["2026-09-24T13:45:07.880869+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.880930+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.881343+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.883130+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.910141+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:07.910296+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:07.910572+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:07.910585+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:08.114011+00:00", "trade", 14.52, 6.0]
["2026-09-24T13:45:08.114074+00:00", "trade", 14.52, 94.0]
["2026-09-24T13:45:08.148112+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.148520+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.148833+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.148895+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.148907+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.149552+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.151302+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.177277+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.558819+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:08.559288+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:08.559298+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:08.559326+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:08.559369+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:08.559830+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:08.561493+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:08.561520+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.562008+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.562053+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.562060+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.562548+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.562596+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.563039+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.563064+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.563535+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.563545+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.564025+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.564033+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.564510+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.564518+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.565000+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.565010+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.565485+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.565496+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.565981+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.565997+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.566470+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.566478+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.566950+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.566966+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.567440+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.567449+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.567955+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.568409+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.568458+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.568872+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.568933+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.569341+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.569417+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.569427+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:08.569593+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.062869+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.063455+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.063547+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.063617+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.063798+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.063855+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.063880+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.064046+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.064053+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.064077+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.064229+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.064254+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.065817+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.065832+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.066277+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.169715+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.169810+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.169849+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.170225+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.170248+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.170471+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.170521+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.209444+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.209891+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.209914+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.209931+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.209988+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.210031+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.210039+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.210748+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.211208+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.242771+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.243231+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.243239+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.243270+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.346235+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.346289+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.346309+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.346833+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.346891+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.544041+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.544619+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.678380+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.678454+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.678462+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.678483+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.678937+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.678945+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.678986+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.679013+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.679172+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.679182+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.679195+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.679221+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.679602+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.679734+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.679765+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:09.703261+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.703799+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.704018+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.704299+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.704484+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.704783+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.704949+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.705313+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.705442+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.705796+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.705882+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.706279+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.706344+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.706760+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.706810+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.707285+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.707293+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.707772+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.707783+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.708256+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.708308+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.708740+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.708769+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.709227+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.709238+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.709709+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.709718+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.710199+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.710208+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.710689+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.710700+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.711177+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.711190+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.711661+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.711680+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.712148+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.712158+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.712633+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.712641+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.713124+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.713133+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.713613+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.713619+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.714095+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.714110+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.714583+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.714590+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.715073+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.715080+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.715551+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.715594+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.716038+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.716056+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.716525+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.716540+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.717012+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.717020+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.717494+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.717500+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.717995+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.718441+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.718471+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.718905+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.718943+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.718950+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.719426+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.719435+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:09.912426+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.032898+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.032925+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.032959+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.032993+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.033981+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.346884+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.346915+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.351107+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.393600+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.491625+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.492071+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.492836+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.492871+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.493111+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.493151+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.494027+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.524654+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.524935+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.524936+00:00", "trade", 14.51, 600.0]
["2026-09-24T13:45:10.524937+00:00", "trade", 14.51, 200.0]
["2026-09-24T13:45:10.524942+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.524955+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.524963+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.524970+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.524977+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.524983+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.524998+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.525095+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.525102+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.525127+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:45:10.525128+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.525133+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:45:10.525133+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:10.525204+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.525214+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.525222+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.525229+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.525235+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.525243+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.525249+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.525286+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.525294+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.525551+00:00", "trade", 14.51, 175.0]
["2026-09-24T13:45:10.525666+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.525680+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.525725+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.525745+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.525794+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.525866+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.525898+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.526132+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.526693+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.528469+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.529922+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.529956+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.530087+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:10.530437+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:10.530529+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:10.530545+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:10.530708+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:10.531026+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:10.543387+00:00", "trade", 14.5, 3.0]
["2026-09-24T13:45:10.559610+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:10.559636+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:10.559665+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:10.564283+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:10.564736+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:10.565675+00:00", "trade", 14.5, 42.0]
["2026-09-24T13:45:10.588192+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:10.588645+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:10.607137+00:00", "trade", 14.51, 96.0]
["2026-09-24T13:45:10.607591+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.608912+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.610786+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:10.611221+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:10.611262+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:10.611273+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:10.620406+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:45:10.620410+00:00", "trade", 14.51, 52.0]
["2026-09-24T13:45:10.620410+00:00", "trade", 14.51, 4.0]
["2026-09-24T13:45:10.620411+00:00", "trade", 14.51, 5.0]
["2026-09-24T13:45:10.620413+00:00", "trade", 14.51, 50.0]
["2026-09-24T13:45:10.620439+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620449+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620455+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620462+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620468+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620475+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620482+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620495+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620502+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620509+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620516+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620643+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620651+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620657+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620664+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620671+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620678+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620682+00:00", "trade", 14.51, 50.0]
["2026-09-24T13:45:10.620684+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620688+00:00", "trade", 14.51, 5.0]
["2026-09-24T13:45:10.620689+00:00", "trade", 14.51, 26.0]
["2026-09-24T13:45:10.620697+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620712+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620719+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620725+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620732+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620740+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620805+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620874+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620880+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620889+00:00", "trade", 14.5, 405.0]
["2026-09-24T13:45:10.620900+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620976+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:45:10.620978+00:00", "trade", 14.51, 30.0]
["2026-09-24T13:45:10.620978+00:00", "trade", 14.51, 300.0]
["2026-09-24T13:45:10.620979+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.620984+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.621032+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.621108+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.621129+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.621129+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.621243+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.621338+00:00", "trade", 14.505, 95.0]
["2026-09-24T13:45:10.621595+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.625211+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.625435+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.628662+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.629557+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.630674+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.630879+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.654380+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.669731+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.720779+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.721005+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:10.765724+00:00", "trade", 14.51, 405.0]
["2026-09-24T13:45:10.765725+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:10.765744+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.765751+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.765757+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.765764+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.765771+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.765785+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.765791+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.765798+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.765817+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.766301+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.766390+00:00", "trade", 14.515, 7.0]
["2026-09-24T13:45:10.766492+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.770545+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.770715+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.770811+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.778932+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.798573+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.799492+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.799588+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.799595+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.834130+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.834137+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.834158+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.838407+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.838426+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.838435+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.838452+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.838835+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.941147+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:10.941375+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:11.051406+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:45:11.051406+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:11.051426+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:11.051433+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:11.051440+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:11.051446+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:11.051452+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:11.051459+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:11.051786+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:11.051794+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:11.051854+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:11.051864+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.051870+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.051899+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.052165+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.052583+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.052631+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.052641+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.052687+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.052964+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.052970+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.053048+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.056433+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.058466+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.058515+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.058600+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.058630+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:11.058950+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:11.058993+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:11.059016+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.059349+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:11.090724+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:11.090731+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:11.090763+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:11.091272+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:11.136469+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:11.185092+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:11.185197+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:11.185240+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:11.185248+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:11.185268+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:11.185275+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.185384+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.185873+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.185907+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.185998+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.186180+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.186381+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.198791+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.199586+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.220044+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.220548+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.221020+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.222300+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.255775+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.256247+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.322987+00:00", "trade", 14.505, 100.0]
["2026-09-24T13:45:11.375974+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:11.376578+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.377101+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.424640+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.548138+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.548567+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.548654+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.549106+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.549174+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.549868+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.554321+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.604364+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:11.604574+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:11.604970+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:11.605207+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:11.605622+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:11.605842+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:11.605902+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:11.605911+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:11.606927+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:11.646440+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:11.646805+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:11.646879+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:11.647060+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.647093+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.647217+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.647341+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.647516+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.647760+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.659945+00:00", "trade", 14.5, 1308.0]
["2026-09-24T13:45:11.678056+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.678573+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.714879+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:11.983634+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:45:11.984272+00:00", "trade", 14.5, 14.0]
["2026-09-24T13:45:11.989480+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:12.051925+00:00", "trade", 14.4655, 20.0]
["2026-09-24T13:45:12.072901+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:12.072996+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:12.073257+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:12.073494+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:12.073902+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:12.073959+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:12.075876+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:12.091795+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:12.091871+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:12.092306+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:12.092334+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:12.092335+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:12.092347+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:12.092365+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:12.092417+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:12.092432+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:12.092457+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:12.092747+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:12.092913+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:12.093044+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:12.093426+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:12.096078+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:12.104314+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:12.104335+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:12.126363+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:14.089224+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:14.164634+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:14.481508+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:14.808969+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:14.809600+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:14.809632+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:14.809965+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:14.810029+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:14.810318+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:14.810471+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:14.810527+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:14.815075+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:14.817750+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:14.842558+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:14.966409+00:00", "trade", 14.5394, 2.0]
["2026-09-24T13:45:15.004127+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:15.144020+00:00", "trade", 14.5199, 50.0]
["2026-09-24T13:45:15.339149+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:15.371508+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:15.387096+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:15.550730+00:00", "trade", 14.51, 300.0]
["2026-09-24T13:45:15.759436+00:00", "trade", 14.5163, 20.0]
["2026-09-24T13:45:16.014310+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.014699+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.014906+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.015168+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.039490+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.118127+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.118160+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.118245+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.118621+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.118628+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.118929+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.118942+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.148315+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.194434+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.194935+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.196636+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.216884+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.265061+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.428424+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.440428+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.440574+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.440879+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.440885+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.440888+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.440965+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.449266+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.449315+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.449470+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.452787+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.453479+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.453480+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.453964+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.453998+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.454018+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.454039+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.454055+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.488131+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.835145+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.835917+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.835932+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.836285+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:16.836321+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.836353+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.836615+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.836813+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.836844+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.837358+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.837372+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.838019+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.838029+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.838546+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.838553+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.839050+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.839106+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.839551+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.839629+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.840027+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.840109+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.840512+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.840578+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.841003+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.841047+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.841501+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.841522+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.841976+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.841989+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.842461+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.842479+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.842955+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.842963+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.843453+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.843885+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.843933+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.844351+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.844416+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.844816+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.844900+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.845279+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.845377+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.845756+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.845863+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.846218+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.846347+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.846688+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.846834+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.847157+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.847311+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.847624+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.847796+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.848088+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.848270+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.848555+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.848754+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.849016+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.849236+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.849480+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.849740+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.849939+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.850220+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.850416+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.850696+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.850881+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.851181+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.851345+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.851655+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.851814+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.852133+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.852282+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.852614+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.852741+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.853091+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.853202+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.853574+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.853667+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.854058+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.854129+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.854595+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.854601+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.944490+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:16.993572+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:17.001288+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:17.248554+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:17.985055+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:17.989110+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:17.989578+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:17.989586+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:45:17.989586+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:17.989600+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:17.989608+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:17.989615+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:17.989622+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:17.989628+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:17.989642+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:17.989671+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:17.989678+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:17.989684+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:45:17.989686+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:17.989693+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:17.989709+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:17.989718+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:45:17.989718+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:17.989778+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:17.989787+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:17.989802+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:17.989809+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:17.989816+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:17.989867+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:17.990409+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:17.990608+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:17.990859+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:17.992496+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:17.994532+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:17.994607+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:17.997074+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:18.026578+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:18.026773+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.026881+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.026998+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.027006+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.027018+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.027048+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.027078+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:18.027177+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.027184+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.027195+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.027340+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.027447+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.027634+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.029471+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.029960+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.036907+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.037386+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.037395+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.522754+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.523264+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.523577+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:18.523611+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:18.553905+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:18.553927+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:18.554444+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:18.556231+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:18.736009+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:18.736152+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:18.736235+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:18.736397+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:18.736659+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:18.736695+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:18.736747+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:18.736783+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:18.736802+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:18.736819+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:18.736833+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:18.760140+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:18.770960+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:18.770988+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:18.771522+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:18.772255+00:00", "trade", 14.51, 4.0]
["2026-09-24T13:45:18.772346+00:00", "trade", 14.51, 96.0]
["2026-09-24T13:45:18.951428+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:18.951852+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:18.952293+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:18.952833+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:18.953010+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:18.953694+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:18.954150+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:18.954170+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:18.955255+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:18.959503+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:18.960006+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:18.960404+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:18.960482+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:18.960881+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:18.961956+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:19.045399+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.045869+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.045888+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.046333+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.049047+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.049072+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:19.049534+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:19.050348+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:19.103524+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.104239+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.104700+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:19.105162+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:19.147268+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.147704+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.147726+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.147749+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.148187+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.152115+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.152138+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:19.152193+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:19.197308+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:19.197689+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.197778+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:19.198146+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:19.202919+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:19.259710+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.260147+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.260168+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.260189+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.260633+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.262108+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.262137+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:19.262191+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:19.262591+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:19.279673+00:00", "trade", 14.51, 10.0]
["2026-09-24T13:45:19.279710+00:00", "trade", 14.51, 90.0]
["2026-09-24T13:45:19.284649+00:00", "trade", 14.5101, 10.0]
["2026-09-24T13:45:19.284676+00:00", "trade", 14.5102, 90.0]
["2026-09-24T13:45:19.299431+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:19.303130+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:19.303592+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:19.357874+00:00", "trade", 14.515, 3.0]
["2026-09-24T13:45:20.389504+00:00", "trade", 14.5101, 150.0]
["2026-09-24T13:45:20.889556+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:20.889992+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:20.890450+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:20.890590+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:20.894456+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:20.901905+00:00", "trade", 14.515, 7.0]
["2026-09-24T13:45:20.910947+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:20.910954+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:20.914827+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:20.944781+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:20.944810+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:21.014518+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:21.058217+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:21.132216+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:21.231346+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:21.231792+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:21.231810+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:21.231837+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:21.232286+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:21.233642+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:21.233665+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:21.234125+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:21.671584+00:00", "trade", 14.5164, 2000.0]
["2026-09-24T13:45:21.672263+00:00", "trade", 14.515, 15.0]
["2026-09-24T13:45:21.672381+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:21.959206+00:00", "trade", 14.515, 5.0]
["2026-09-24T13:45:21.991557+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.071349+00:00", "trade", 14.515, 3.0]
["2026-09-24T13:45:22.078100+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:22.078109+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:22.078472+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.078479+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.082650+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.113531+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.113532+00:00", "trade", 14.52, 900.0]
["2026-09-24T13:45:22.113534+00:00", "trade", 14.52, 500.0]
["2026-09-24T13:45:22.113539+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.113555+00:00", "trade", 14.52, 200.0]
["2026-09-24T13:45:22.113556+00:00", "trade", 14.52, 50.0]
["2026-09-24T13:45:22.113561+00:00", "trade", 14.52, 200.0]
["2026-09-24T13:45:22.113563+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:45:22.113575+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.113583+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.113590+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.113597+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.113604+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.113611+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.113619+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.113626+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.113655+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.113772+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.113779+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.113810+00:00", "trade", 14.52, 10.0]
["2026-09-24T13:45:22.113882+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.113917+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.113941+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.113976+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.113986+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.114066+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:22.114089+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:22.114090+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:45:22.114090+00:00", "trade", 14.52, 50.0]
["2026-09-24T13:45:22.114156+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.114163+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.114164+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.114177+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.114184+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.114214+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.114366+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.114416+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.114446+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.114460+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.114711+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.115016+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.115040+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.115241+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.115272+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.115492+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.117166+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.117647+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.128615+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.129582+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.130091+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.144402+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.144426+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.226572+00:00", "trade", 14.525, 2.0]
["2026-09-24T13:45:22.232372+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:45:22.232372+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.232374+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:45:22.232379+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:22.232401+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:22.232408+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:22.232414+00:00", "trade", 14.53, 57.0]
["2026-09-24T13:45:22.232415+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:22.232430+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:22.232437+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.232445+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.232463+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.232472+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.232479+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.232896+00:00", "trade", 14.53, 1.0]
["2026-09-24T13:45:22.232897+00:00", "trade", 14.53, 1.0]
["2026-09-24T13:45:22.233093+00:00", "trade", 14.53, 100.0]
["2026-09-24T13:45:22.233249+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.233282+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.233296+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.233317+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.233379+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.233488+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.233893+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.234264+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.234706+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.237108+00:00", "trade", 14.53, 140.0]
["2026-09-24T13:45:22.246157+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.268003+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.268027+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.268555+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.293906+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.294327+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.294374+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.294752+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.295698+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.297851+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.299616+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.330793+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.330848+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.338914+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.339159+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.339231+00:00", "quote", 14.53, 14.54]
["2026-09-24T13:45:22.346498+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:22.347260+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:22.382817+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:22.396521+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.396998+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.397012+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.397708+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.397742+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.398196+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.398208+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.398705+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.399166+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.399193+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.399639+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.399674+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.400102+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.400176+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.400566+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.400662+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.401032+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.401147+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.401494+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.401631+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.401958+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.402112+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.402418+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.402587+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.402883+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.403069+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.403344+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.403549+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.403807+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.404035+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.404270+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.404517+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.404734+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.405002+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.405196+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.405482+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.405654+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.405965+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.406118+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.406444+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.406575+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.406926+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.407040+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.407415+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.407507+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.407905+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.407980+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.408387+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.408442+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.553664+00:00", "trade", 14.525, 50.0]
["2026-09-24T13:45:22.566786+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.572704+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.588140+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:22.588630+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:22.588647+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:22.588657+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:22.589049+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:22.591946+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.592474+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.592695+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.593430+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.593636+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.594390+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.594853+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.598024+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.598066+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.598521+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.598536+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.599011+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.599034+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.599972+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.600430+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.611016+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.962217+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.962642+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.962948+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.966306+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.966684+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:22.967114+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:22.967151+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:22.967163+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:22.967283+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.967588+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.967613+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.967702+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.968137+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:22.975562+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:23.007054+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:23.017508+00:00", "trade", 14.5227, 10.0]
["2026-09-24T13:45:23.018211+00:00", "trade", 14.525, 15.0]
["2026-09-24T13:45:23.150788+00:00", "trade", 14.5355, 11.0]
["2026-09-24T13:45:23.878172+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:23.878377+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:23.878406+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:23.878562+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:23.879139+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:23.883301+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:23.887423+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:23.888122+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:23.888376+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:23.889412+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:23.956907+00:00", "trade", 14.52, 2.0]
["2026-09-24T13:45:24.066994+00:00", "trade", 14.52, 1.0]
["2026-09-24T13:45:24.098140+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.098177+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.098578+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.098668+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.098878+00:00", "trade", 14.53, 14.0]
["2026-09-24T13:45:24.098911+00:00", "trade", 14.53, 16.0]
["2026-09-24T13:45:24.098922+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.099017+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.099025+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.099052+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.099087+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.099211+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.099622+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.099637+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.109011+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.129939+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.134135+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.136821+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.199121+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.199935+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.475723+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.476430+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.476490+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.476592+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.478412+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.478543+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.480154+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.508452+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.581915+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.582349+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.582377+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.582509+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.582810+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.582824+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.582848+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.582875+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.582964+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.583198+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.583214+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.588222+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.632572+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.633090+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.655876+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.655926+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.655933+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.656354+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.817388+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.817878+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.817927+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.817987+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.818010+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.818280+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.818390+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.818428+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.818443+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.818851+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.818904+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.818910+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.819225+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.821344+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.859167+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.859196+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:24.859568+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.859853+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.860004+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.860041+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.860048+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.860059+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.860249+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:24.860467+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:25.071195+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:25.125029+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:25.125032+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:25.125119+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:25.125383+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:25.125451+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:25.125566+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:25.125590+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:25.125591+00:00", "trade", 14.52, 100.0]
["2026-09-24T13:45:25.125593+00:00", "trade", 14.52, 200.0]
["2026-09-24T13:45:25.125594+00:00", "trade", 14.52, 50.0]
["2026-09-24T13:45:25.125594+00:00", "trade", 14.52, 60.0]
["2026-09-24T13:45:25.125595+00:00", "trade", 14.52, 150.0]
["2026-09-24T13:45:25.125597+00:00", "trade", 14.52, 150.0]
["2026-09-24T13:45:25.125597+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:25.125611+00:00", "quote", 14.52, 14.54]
["2026-09-24T13:45:25.125618+00:00", "quote", 14.51, 14.54]
["2026-09-24T13:45:25.125619+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.125648+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.125656+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.125663+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.125685+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.125691+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.125698+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.125865+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.125890+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.125898+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.125908+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.125920+00:00", "quote", 14.52, 14.52]
["2026-09-24T13:45:25.125947+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.125973+00:00", "trade", 14.52, 50.0]
["2026-09-24T13:45:25.126238+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.126349+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.126447+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.126848+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.126910+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.127355+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.132293+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.137748+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.137778+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.138158+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.138244+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:25.138430+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.138461+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.139211+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.139449+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.139709+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.139903+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.140089+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.140573+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.141027+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.141512+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.141966+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.142460+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.142633+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.156213+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.170231+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:25.170682+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:25.170695+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:25.170708+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:25.170721+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:25.171172+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:25.172724+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:25.235619+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:25.236574+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:25.237164+00:00", "trade", 14.51, 1.0]
["2026-09-24T13:45:25.237810+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:25.278765+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.426992+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.427882+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.427985+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.428354+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.428425+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.428449+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.428498+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:25.428529+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.428543+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.428584+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.428996+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.435606+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.457514+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.468712+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.469076+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.869266+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.869487+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:25.900863+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:26.570015+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:26.601155+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:26.601165+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:26.601694+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:26.601976+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:26.602436+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:26.602491+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:26.602832+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:26.602878+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:26.602912+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:26.602933+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:26.603613+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:26.603762+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:26.648253+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:26.663989+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:26.664111+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:26.719425+00:00", "quote", 14.52, 14.53]
["2026-09-24T13:45:26.771420+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:26.771479+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:26.771861+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:26.771868+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:26.771911+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.033743+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.057696+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:27.057710+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:27.057718+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:27.057769+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:27.057953+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.058445+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.058451+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.058468+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.058531+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.058855+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.058894+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.059312+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.068422+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:27.068438+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:27.068882+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:27.129466+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.129614+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.129932+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.130009+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.130466+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.506315+00:00", "trade", 14.5178, 500.0]
["2026-09-24T13:45:27.792471+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.793125+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.793660+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.793702+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.794238+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.802063+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.802480+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:27.829693+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:27.830118+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.830565+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.830593+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.830606+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.830764+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.831258+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.831269+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.841665+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.847704+00:00", "quote", 14.5, 14.53]
["2026-09-24T13:45:27.847772+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.848062+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.848176+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.848203+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.848230+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:27.851604+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:27.879078+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:27.927866+00:00", "trade", 14.5173, 1.0]
["2026-09-24T13:45:27.981892+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.982353+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.982436+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.982728+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.982751+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.982836+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.982882+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.982910+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.983276+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.983384+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.983437+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.983929+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.983941+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.984007+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.984497+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.984507+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:27.984518+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.005877+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.014919+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.015411+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.015422+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.016276+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.016287+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.016447+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.016539+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.016875+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.016918+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.016929+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.016959+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.017456+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.017467+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.018303+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.018791+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.018810+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.019211+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.027616+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.122152+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.191752+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.323015+00:00", "quote", 14.51, 14.53]
["2026-09-24T13:45:28.323050+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:28.323058+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:28.323234+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:28.323324+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:28.323412+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:28.323865+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:28.323896+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:28.325676+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:28.338084+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:28.338517+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:28.338563+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:28.339013+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:28.360742+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:28.601054+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:28.756319+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:29.005965+00:00", "trade", 14.5037, 1.0]
["2026-09-24T13:45:29.006332+00:00", "trade", 14.5037, 1.0]
["2026-09-24T13:45:29.181954+00:00", "trade", 14.52, 450.0]
["2026-09-24T13:45:29.240051+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:29.240283+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:29.240362+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:29.240523+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:29.240980+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:29.431377+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:29.431553+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:29.440733+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:29.464097+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:30.001960+00:00", "trade", 14.5058, 200.0]
["2026-09-24T13:45:30.043686+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:30.044114+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:30.052838+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:30.053251+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:30.053365+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:30.099283+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:30.286241+00:00", "trade", 14.5027, 3.0]
["2026-09-24T13:45:30.286598+00:00", "trade", 14.5027, 1.0]
["2026-09-24T13:45:30.323575+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:30.324093+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:30.324224+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:30.324720+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:30.326478+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:30.327034+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:30.327152+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:45:30.327171+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:30.327178+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:30.327192+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:30.327522+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:30.327581+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.327588+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.327596+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.327618+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.327672+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.327734+00:00", "trade", 14.5, 25.0]
["2026-09-24T13:45:30.327736+00:00", "trade", 14.5, 34.0]
["2026-09-24T13:45:30.327759+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.327896+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.327917+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.328037+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.328137+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.328219+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.328230+00:00", "trade", 14.5, 10.0]
["2026-09-24T13:45:30.328333+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.328360+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.328430+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.328449+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.328732+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.328879+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.328942+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.328969+00:00", "trade", 14.5, 600.0]
["2026-09-24T13:45:30.329713+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.332159+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.332174+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.333565+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.334529+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.335011+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.351401+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:45:30.351500+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:45:30.351530+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:45:30.351667+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:45:30.351839+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:45:30.351854+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.351989+00:00", "trade", 14.495, 17.0]
["2026-09-24T13:45:30.352948+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.386808+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:30.387374+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:30.387536+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:30.387994+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.388449+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.388460+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.408045+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.438059+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:30.438266+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:30.438283+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:30.438499+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:30.438506+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:30.438548+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:30.438980+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:30.471411+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:30.471881+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:30.851244+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:31.405499+00:00", "trade", 14.495, 689.0]
["2026-09-24T13:45:31.479714+00:00", "trade", 14.5, 170.0]
["2026-09-24T13:45:31.781980+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:31.782421+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:31.782457+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:31.782506+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:31.793214+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:31.793688+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:32.022099+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:32.046936+00:00", "trade", 14.495, 1.0]
["2026-09-24T13:45:32.624161+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:32.624310+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:32.624938+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:32.793883+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:32.841468+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:32.863449+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:32.864462+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:32.872131+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:33.053376+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:33.055278+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:33.055933+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:33.055962+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:33.055980+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:33.055987+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:33.056291+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:33.056322+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:33.056330+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:33.062355+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:33.072114+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:33.072115+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:45:33.072121+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:45:33.072129+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:33.072133+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:33.072140+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:33.072147+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:33.072154+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:33.072161+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:33.072168+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:33.072174+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:33.072182+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.072193+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.072201+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.072208+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.072214+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.072221+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.072265+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:45:33.072282+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.072523+00:00", "trade", 14.49, 200.0]
["2026-09-24T13:45:33.072851+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.076826+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.077141+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.077323+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.077341+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.077399+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.078642+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.078807+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.087152+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:33.087444+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:33.087463+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:33.087609+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:33.087668+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:33.088827+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:33.089430+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.089468+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.089506+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.089537+00:00", "trade", 14.48, 1.0]
["2026-09-24T13:45:33.089594+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.090107+00:00", "trade", 14.48, 1.0]
["2026-09-24T13:45:33.092641+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.092683+00:00", "trade", 14.475, 1.0]
["2026-09-24T13:45:33.093133+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.093151+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.093199+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.093593+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.094838+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.097019+00:00", "trade", 14.48, 375.0]
["2026-09-24T13:45:33.097019+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.097020+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:45:33.097021+00:00", "trade", 14.48, 50.0]
["2026-09-24T13:45:33.097055+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.097061+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.097069+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.097082+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.097408+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.097578+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:45:33.097579+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:45:33.097582+00:00", "trade", 14.48, 34.0]
["2026-09-24T13:45:33.097582+00:00", "trade", 14.48, 50.0]
["2026-09-24T13:45:33.097583+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:33.097599+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:33.097658+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.097667+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.097673+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.097680+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.097690+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.097697+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.097705+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.097721+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.097728+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.097822+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.097830+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.097999+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.098221+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.098411+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.099241+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.100211+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.101790+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.102045+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.102263+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.102411+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.102882+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.108450+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.112124+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.134228+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.134717+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:33.135247+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:45:33.135247+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:33.135267+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.135274+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.135281+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.135287+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.135294+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.135301+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.135322+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.135329+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.135823+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.135848+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:45:33.135990+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.136070+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.136122+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.140484+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.151127+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.151156+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.173492+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.173521+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.174268+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.174475+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.174499+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.174746+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.174763+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.175189+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.177328+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.208919+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.211619+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.212011+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:33.212176+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.212353+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.212902+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.213017+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.216128+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.216606+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.246633+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:33.247090+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:33.247231+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:33.247238+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:33.251511+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.251978+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.251993+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.252261+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.252451+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.263522+00:00", "trade", 14.485, 104.0]
["2026-09-24T13:45:33.264292+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.328552+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.390912+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.401931+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.402960+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.454910+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.455059+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.459352+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:33.463498+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.049491+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.070215+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.070243+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.071260+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.076025+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.076425+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:34.076529+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.076789+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.084527+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.103038+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.106205+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.116732+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.117175+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:34.117275+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.118443+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.120429+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.157743+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:34.158103+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.159291+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.160587+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.242148+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:34.242592+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:34.242673+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:34.242685+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.243854+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.276247+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:34.276737+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:34.276744+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:34.276751+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:34.276761+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:34.277183+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:34.277195+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:34.281956+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.282669+00:00", "trade", 14.475, 1.0]
["2026-09-24T13:45:34.282682+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:34.282685+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:45:34.283115+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.283134+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:45:34.283174+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.283431+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.283587+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.283669+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.283890+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:34.283892+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:45:34.283908+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:34.283982+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:34.283993+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:34.284242+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.284250+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.284275+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.284836+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.285382+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.285428+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.288737+00:00", "trade", 14.475, 18.0]
["2026-09-24T13:45:34.288761+00:00", "trade", 14.475, 10.0]
["2026-09-24T13:45:34.288784+00:00", "trade", 14.475, 3.0]
["2026-09-24T13:45:34.288798+00:00", "trade", 14.475, 1.0]
["2026-09-24T13:45:34.288814+00:00", "trade", 14.475, 1.0]
["2026-09-24T13:45:34.289206+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.292856+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.296620+00:00", "trade", 14.475, 350.0]
["2026-09-24T13:45:34.321683+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.321887+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.322015+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.322384+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.322395+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.322435+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.322440+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.322906+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.323368+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.324898+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.335518+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.335609+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:34.335630+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:34.335631+00:00", "trade", 14.47, 400.0]
["2026-09-24T13:45:34.335655+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.335665+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.335674+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.335680+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.335687+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.335695+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.335701+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.335717+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.335745+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.335963+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.336011+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.336050+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.336209+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.336502+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.336547+00:00", "trade", 14.465, 14.0]
["2026-09-24T13:45:34.336558+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:45:34.337508+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.340668+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.356780+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.371408+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.371434+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.371581+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:34.372026+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:34.372033+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:34.372049+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:34.372110+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:34.376580+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:34.435669+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:34.516536+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:34.516567+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:34.516993+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.517241+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.517383+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.517615+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.518215+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.527138+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:34.549186+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:35.413463+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:35.413464+00:00", "trade", 14.47, 55.0]
["2026-09-24T13:45:35.413484+00:00", "trade", 14.47, 45.0]
["2026-09-24T13:45:35.413492+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:35.413501+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:35.413508+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:35.413516+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:35.413522+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:35.413529+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:35.413543+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:35.413795+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:35.413804+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:35.413811+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:35.413833+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:35.413834+00:00", "trade", 14.48, 5.0]
["2026-09-24T13:45:35.413840+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:35.414249+00:00", "trade", 14.48, 55.0]
["2026-09-24T13:45:35.414667+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:35.416491+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:35.418344+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:35.445134+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:35.543240+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:35.566667+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:36.470423+00:00", "trade", 14.4773, 1.0]
["2026-09-24T13:45:36.651785+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:36.652161+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:36.660802+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:36.661177+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:36.661499+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:36.661534+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:36.738724+00:00", "trade", 14.47, 30.0]
["2026-09-24T13:45:36.946134+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:37.429373+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:37.430820+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:37.521955+00:00", "trade", 14.47, 30.0]
["2026-09-24T13:45:37.521981+00:00", "trade", 14.47, 3.0]
["2026-09-24T13:45:37.521982+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:37.522044+00:00", "trade", 14.47, 5.0]
["2026-09-24T13:45:37.522059+00:00", "trade", 14.47, 2.0]
["2026-09-24T13:45:37.531131+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:37.531168+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:37.556423+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:37.556894+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:37.557875+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:37.558321+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:37.559313+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:37.560224+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:37.560256+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:37.560263+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:37.560271+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:37.560290+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:37.560598+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:37.560741+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:37.560978+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:37.561058+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:37.561066+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:37.561158+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:45:37.561166+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:37.561220+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:37.561285+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:37.561400+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:37.561927+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:37.562056+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:37.600171+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:37.861874+00:00", "trade", 14.46, 3.0]
["2026-09-24T13:45:38.189905+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:38.189946+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.190403+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.190444+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.190485+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.190698+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.190705+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.190977+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.191159+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.191203+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:38.191230+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:38.191252+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:38.191259+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:38.201538+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:38.231094+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:38.468179+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:45:38.741386+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.770156+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:38.770363+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.770697+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.770723+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.770730+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.773218+00:00", "trade", 14.465, 1.0]
["2026-09-24T13:45:38.774932+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.874192+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.874265+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:38.874353+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.874360+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.875928+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.877042+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.905384+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.906039+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:38.906130+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.907304+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.911488+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.920251+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.920859+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.921013+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.923479+00:00", "trade", 14.465, 1.0]
["2026-09-24T13:45:38.927160+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:38.947290+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.016205+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.016472+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.016680+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.016935+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.017151+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.017399+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.017641+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.017862+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.018114+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.018327+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.018585+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.022105+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.022136+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.022525+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.022615+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.022643+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.024790+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.025218+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.030812+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.039624+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.039625+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:45:39.039626+00:00", "trade", 14.47, 50.0]
["2026-09-24T13:45:39.039628+00:00", "trade", 14.47, 50.0]
["2026-09-24T13:45:39.039629+00:00", "trade", 14.47, 300.0]
["2026-09-24T13:45:39.039632+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.039653+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.039656+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.039663+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.039669+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.039676+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.039683+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.039690+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.039705+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.039719+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.040001+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:39.040018+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:39.040085+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:39.040092+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:39.040117+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:39.040165+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:39.040984+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:39.041132+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:39.044668+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:39.049571+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:39.067868+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:39.078868+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:39.139784+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:39.206694+00:00", "trade", 14.475, 16.0]
["2026-09-24T13:45:39.219379+00:00", "trade", 14.475, 8.0]
["2026-09-24T13:45:39.554842+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:39.555463+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:39.555478+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:39.564206+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:39.607714+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:39.608416+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:39.608867+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:39.612759+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:39.793805+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:39.832874+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:39.833462+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:39.849073+00:00", "trade", 14.475, 22.0]
["2026-09-24T13:45:40.051986+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:40.057463+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:40.121255+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:40.987759+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:41.000719+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:41.080346+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:41.080394+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:41.080396+00:00", "trade", 14.48, 1500.0]
["2026-09-24T13:45:41.080449+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:41.080470+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:41.080478+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:41.080485+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:41.080510+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:41.080829+00:00", "trade", 14.485, 10.0]
["2026-09-24T13:45:41.080922+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:41.081243+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.081300+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.081379+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.081704+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.081766+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.082152+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.083187+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.088850+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.090891+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.114396+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.114409+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.114596+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.115086+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.158948+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:41.159037+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:41.244440+00:00", "trade", 14.4898, 50.0]
["2026-09-24T13:45:41.292072+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:41.292822+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.293053+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.293141+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.293621+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.294018+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.294890+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.294900+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.294987+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.343098+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.498299+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.853739+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.855052+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.855501+00:00", "trade", 14.49, 24.0]
["2026-09-24T13:45:41.856486+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.880046+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:41.880363+00:00", "trade", 14.49, 24.0]
["2026-09-24T13:45:41.939420+00:00", "trade", 14.49, 1.0]
["2026-09-24T13:45:41.981746+00:00", "trade", 14.49, 24.0]
["2026-09-24T13:45:42.082411+00:00", "trade", 14.49, 24.0]
["2026-09-24T13:45:42.183114+00:00", "trade", 14.49, 4.0]
["2026-09-24T13:45:42.183611+00:00", "trade", 14.49, 20.0]
["2026-09-24T13:45:42.183690+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:42.184719+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:42.234246+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:42.234279+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:42.239128+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:42.264939+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:42.314797+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:42.576851+00:00", "trade", 14.4837, 10.0]
["2026-09-24T13:45:42.577211+00:00", "trade", 14.4837, 1.0]
["2026-09-24T13:45:42.678475+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:42.683161+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:42.721966+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:42.722378+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:42.722415+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:42.722523+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:42.722771+00:00", "trade", 14.49, 9.0]
["2026-09-24T13:45:42.722911+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:42.722936+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:42.722967+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:42.723416+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:42.723423+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:42.732501+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:42.781791+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:42.825252+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.049505+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.050187+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:43.050628+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:43.050649+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:43.050662+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:43.050676+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:43.055835+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:43.056302+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.056786+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.057045+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.057267+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.057511+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.057754+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.057980+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.058241+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.058444+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.058720+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.058905+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.059201+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.059387+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.059690+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.059846+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.060170+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.060336+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.060653+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.060798+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.061139+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.061262+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.061624+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.061724+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.062107+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.062190+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.062596+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.062652+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.063078+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.063118+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.063559+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.063579+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.064044+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.064056+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.064537+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.064545+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.065019+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.065029+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.065509+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.065525+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.065999+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.066007+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.066488+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.066495+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.066969+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.066981+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.067454+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.067466+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.067940+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.067951+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.068430+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.068439+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.068981+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.068987+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.069471+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.069498+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.069953+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.069965+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.070441+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.070452+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.070926+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.070938+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.071416+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.071429+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.071899+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.071913+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.072383+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.072395+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.072872+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.072887+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.073361+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.073373+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.073844+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.073856+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.074332+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.074349+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.074820+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.074836+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.075298+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.075311+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.075782+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.075797+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:43.227111+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:43.227561+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:43.227572+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:43.227681+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:43.228159+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:43.269886+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:43.269897+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:43.273127+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:43.290668+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:43.290782+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:43.291154+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:43.291854+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:43.292311+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:43.304121+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:43.304589+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:43.328143+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:43.328605+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:43.329084+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:43.879283+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:43.977602+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:44.015312+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:44.016511+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.045822+00:00", "trade", 14.475, 21.0]
["2026-09-24T13:45:44.268361+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.503753+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:44.504243+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:44.538206+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:44.538703+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:44.539161+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:44.583359+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:44.584107+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.584114+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.584122+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.584138+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.584553+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.585256+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.586876+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.587312+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.690819+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.691108+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.691291+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.691575+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.691765+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.692036+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.692239+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.692499+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.692717+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.692961+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.693186+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.693428+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.693663+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.693887+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.694138+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.694352+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.944299+00:00", "trade", 14.475, 99.0]
["2026-09-24T13:45:44.945086+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:44.945170+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:45.046564+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:45.054378+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:45.055025+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:45.055047+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:45.055197+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:45.055205+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:45.055663+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:45.055670+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:45.055796+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:45.063694+00:00", "trade", 14.475, 300.0]
["2026-09-24T13:45:45.087379+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:45.135621+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:45.211575+00:00", "trade", 14.476, 158.0]
["2026-09-24T13:45:45.787122+00:00", "trade", 14.48, 3.0]
["2026-09-24T13:45:46.456907+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.457072+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.457324+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.457352+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.457363+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.457396+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.457432+00:00", "trade", 14.48, 2.0]
["2026-09-24T13:45:46.457750+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.457833+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.458223+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.488811+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.489219+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.489683+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.489714+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.489871+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.490356+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.490812+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.493269+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.493640+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.493742+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.501264+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.501724+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.502169+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.531695+00:00", "trade", 14.475, 500.0]
["2026-09-24T13:45:46.531730+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.531888+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.532150+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.532199+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.532313+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.532349+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.532371+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.549715+00:00", "trade", 14.4899, 200.0]
["2026-09-24T13:45:46.550428+00:00", "trade", 14.48, 8.0]
["2026-09-24T13:45:46.690096+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.906167+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.906185+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.906188+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.906273+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.906548+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.906578+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.907057+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.907196+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.907537+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.907674+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.908018+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.908108+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.908503+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.908569+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.908986+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.909027+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.909467+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.909487+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.909953+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.909965+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.910440+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.910454+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.910862+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.910914+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.910932+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.910944+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.910963+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.910973+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.910978+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.911313+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.911357+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.911413+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:46.911745+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.911877+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.912217+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:46.947057+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:47.074615+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:47.075277+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:47.075366+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:47.076605+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:47.502470+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:47.503653+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:47.504076+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:47.504096+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:47.504855+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:48.885874+00:00", "trade", 14.4773, 2.0]
["2026-09-24T13:45:49.936671+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:49.937405+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:49.937645+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:49.951240+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:50.071759+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:50.099822+00:00", "trade", 14.475, 9.0]
["2026-09-24T13:45:50.100883+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:50.137419+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:50.178648+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:50.238959+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:45:50.238959+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:50.238979+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.238987+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.238994+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.239000+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.239008+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.239021+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.239624+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.240052+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.240115+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.241809+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.243902+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.243989+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.258792+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.259256+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.259293+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.259417+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.259899+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.292999+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:50.293340+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.293367+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.293487+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.294046+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.294082+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.352431+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:45:50.352506+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.352535+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.352942+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.353425+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.364535+00:00", "trade", 14.465, 25.0]
["2026-09-24T13:45:50.365368+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.365820+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.367499+00:00", "trade", 14.465, 25.0]
["2026-09-24T13:45:50.719264+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.719402+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:45:50.719459+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:50.719479+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:50.719486+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:50.719564+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:50.719586+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:50.719635+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:50.719901+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:50.810591+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:51.194890+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:51.202418+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:51.204872+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:52.002279+00:00", "trade", 14.47, 600.0]
["2026-09-24T13:45:52.002435+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:45:52.002840+00:00", "trade", 14.47, 500.0]
["2026-09-24T13:45:52.003187+00:00", "trade", 14.47, 600.0]
["2026-09-24T13:45:52.003288+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:45:52.003651+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:45:52.008526+00:00", "trade", 14.48, 2301.0]
["2026-09-24T13:45:52.008533+00:00", "trade", 14.48, 5999.0]
["2026-09-24T13:45:52.009323+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:52.183163+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:52.183201+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:52.183589+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.184060+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.184116+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.215106+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.215258+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:52.215551+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:52.215777+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:52.215788+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:52.215866+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:52.218813+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.219395+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.219475+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.219576+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.220222+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.220245+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.220779+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.220785+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.221287+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.221728+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.221774+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.222201+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.222269+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.222663+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.222758+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.223142+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.223233+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.223608+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.223718+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.224078+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.224196+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.224543+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.224679+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.225006+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.225157+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.225469+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.225637+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.226867+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.226920+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.227335+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.227389+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.227403+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.227867+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.227876+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.228376+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.228827+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.228860+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.229302+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.229336+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.229346+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.229840+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.230273+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.230313+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.230737+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.230802+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.231202+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.231294+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.231665+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.231775+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.232134+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.232260+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.232593+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.232745+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.233066+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.233231+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.233531+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.233709+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.233993+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.234194+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.234456+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.234674+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.234934+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.235163+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.235396+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.235653+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.235858+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.236137+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.236337+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.236619+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.236796+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.237102+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.237260+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.237586+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.237723+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.238070+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.238200+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.238554+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.238654+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.239042+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.239119+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.247477+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.409053+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:52.409493+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:52.409512+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:52.511402+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.511863+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.626943+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:52.627380+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:52.627400+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:45:52.748559+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.749017+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.753807+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.753808+00:00", "trade", 14.48, 50.0]
["2026-09-24T13:45:52.753809+00:00", "trade", 14.48, 56.0]
["2026-09-24T13:45:52.753810+00:00", "trade", 14.48, 210.0]
["2026-09-24T13:45:52.753822+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.753831+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.753834+00:00", "trade", 14.48, 1690.0]
["2026-09-24T13:45:52.753839+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.753846+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.753853+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.753860+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.753867+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.753873+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.753887+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.753902+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.754070+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.754143+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.754233+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:45:52.754248+00:00", "trade", 14.48, 34.0]
["2026-09-24T13:45:52.754248+00:00", "trade", 14.48, 50.0]
["2026-09-24T13:45:52.754248+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:45:52.754248+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:45:52.754315+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.754322+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.754329+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.754342+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.754349+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.754359+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.754392+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.754511+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.754524+00:00", "trade", 14.48, 16.0]
["2026-09-24T13:45:52.754596+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.754607+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.754960+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.755471+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.755612+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.756368+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.756507+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.757353+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.759033+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.767863+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.787611+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.787618+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.787636+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.787643+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.792270+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:52.854680+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:53.754688+00:00", "trade", 14.485, 21.0]
["2026-09-24T13:45:53.779354+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:53.779726+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:53.780110+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:53.789145+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:53.795424+00:00", "trade", 14.4827, 50.0]
["2026-09-24T13:45:53.821448+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:54.373834+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:54.373872+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:54.374496+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:54.374803+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:54.389142+00:00", "trade", 14.485, 1.0]
["2026-09-24T13:45:54.484011+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:54.531801+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:54.531898+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:54.531899+00:00", "trade", 14.49, 93.0]
["2026-09-24T13:45:54.531926+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:54.531938+00:00", "trade", 14.49, 5.0]
["2026-09-24T13:45:54.532575+00:00", "trade", 14.49, 200.0]
["2026-09-24T13:45:55.018998+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:55.022440+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:55.022772+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:55.022985+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:55.023180+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:55.033276+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:55.058964+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:55.497787+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:55.568561+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:55.754651+00:00", "trade", 14.485, 16.0]
["2026-09-24T13:45:56.147273+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:56.152529+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:45:56.520270+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:56.520271+00:00", "trade", 14.49, 402.0]
["2026-09-24T13:45:56.520294+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:56.520302+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:56.520310+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:56.520317+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:56.520323+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:56.520337+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:56.520373+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:56.520387+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:56.520400+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:56.520772+00:00", "trade", 14.5, 5.0]
["2026-09-24T13:45:56.520833+00:00", "trade", 14.49, 96.0]
["2026-09-24T13:45:56.520905+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:56.525302+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:56.533512+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:56.557410+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:56.557436+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:56.558277+00:00", "trade", 14.49, 6.0]
["2026-09-24T13:45:56.620450+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:56.676065+00:00", "trade", 14.495, 9.0]
["2026-09-24T13:45:56.676107+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:56.912709+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:45:56.912709+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:56.912730+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.912738+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.912744+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.912751+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.912758+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.912765+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.912772+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.913088+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.913284+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.913383+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:45:56.913472+00:00", "trade", 14.505, 12.0]
["2026-09-24T13:45:56.913518+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.913544+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.913562+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.913570+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.913618+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.914123+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.914150+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.914626+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.914788+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.915038+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.915278+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.915737+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.917567+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.928071+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.928164+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.946209+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.946620+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:56.946711+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:56.946738+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.947909+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.959599+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.959652+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.960098+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.984385+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:56.984474+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:56.984502+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.985487+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.985943+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.988022+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:56.988643+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:57.000461+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:57.004440+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:57.004813+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:57.005126+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:57.005140+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:57.005270+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:57.005716+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:57.009289+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:57.045242+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:57.045464+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:57.045723+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:57.045936+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:57.046163+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:57.060714+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:57.090778+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:57.213615+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:57.934608+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:57.954316+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:57.954323+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:57.954338+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:57.954355+00:00", "trade", 14.51, 600.0]
["2026-09-24T13:45:57.954356+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:57.954385+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:57.954391+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:57.954402+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:57.954422+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:57.954429+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:57.954436+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:57.954443+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:57.954468+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:57.954740+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:45:57.954841+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:57.955132+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:57.955265+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:57.955714+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:57.958718+00:00", "trade", 14.519, 900.0]
["2026-09-24T13:45:57.959644+00:00", "trade", 14.519, 100.0]
["2026-09-24T13:45:57.960443+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:57.985424+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:57.985451+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:57.985480+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:58.104866+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:58.105145+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:58.242787+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:58.242900+00:00", "trade", 14.51, 50.0]
["2026-09-24T13:45:58.242902+00:00", "trade", 14.51, 600.0]
["2026-09-24T13:45:58.242910+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:58.242941+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:58.242949+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:58.242980+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:58.242987+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:58.242995+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:58.243317+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:58.243348+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:58.243356+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:58.243365+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:45:58.243449+00:00", "trade", 14.51, 30.0]
["2026-09-24T13:45:58.243449+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:45:58.243450+00:00", "trade", 14.51, 50.0]
["2026-09-24T13:45:58.243451+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.243526+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.243534+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.243563+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.243810+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.243818+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.243871+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.244171+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.244201+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.244230+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.244245+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.244746+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.244831+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.247694+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.247949+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.248151+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.252058+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.276661+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.277426+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.277904+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.277931+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.278311+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.278376+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.278395+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.278516+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.278715+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.278758+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.278778+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.278882+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.279376+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.279760+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.279784+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.279871+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.280322+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.280726+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.280758+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.281646+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.282039+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.282095+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.313634+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.314398+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.343341+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.343780+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.343810+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.343821+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.370894+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.411639+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.411855+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.587294+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.587555+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.587584+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.587787+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.587809+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.587919+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.587995+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.588016+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.588234+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.588245+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.588458+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.588467+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.588709+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.588733+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.588752+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.588762+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.588889+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.588902+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.588910+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.588922+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.588929+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.588986+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.589206+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.589525+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.589674+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.589688+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.590004+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.593614+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.622335+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.730887+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.816192+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:58.924203+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.924708+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.924728+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.925206+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.925251+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.925683+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.925712+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.926166+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.926178+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.926667+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.926673+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.927152+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.927163+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.927631+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.927640+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.928118+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.928126+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.928602+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.928612+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.929087+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.929099+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.929577+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.929588+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.930085+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.930091+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.930604+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.931057+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.931091+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.931371+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.931573+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.931836+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.932084+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.932300+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.932563+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.932763+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.933046+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.933228+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.933523+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.933689+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.934018+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.934033+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.934227+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.934243+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.934497+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.934519+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.934980+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.934993+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.935485+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.935941+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.935970+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.936382+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.936461+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.936845+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.936958+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.937308+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.937436+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.937768+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.937921+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.938229+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.938404+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.938454+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.938888+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.938915+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.939368+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.939381+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.939880+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.940329+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.940365+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.940794+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.940852+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:58.941258+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.001254+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.056310+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.056377+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:59.056461+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:59.056483+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:59.056838+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:59.056850+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:59.056878+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:59.057149+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:59.057237+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:59.057264+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:59.103076+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:59.103165+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:59.113987+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:59.243919+00:00", "trade", 14.51, 19.0]
["2026-09-24T13:45:59.357106+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:59.357463+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:45:59.357495+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.358006+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.358020+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.358515+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.358537+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.359022+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.359039+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.359516+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.359530+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.360011+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.360441+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.360486+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.360911+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.360974+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.361377+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.361453+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.361839+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.361931+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.362299+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.362413+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.362763+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.362897+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.362940+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.363375+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.363401+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.363855+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.363867+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.364360+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.364814+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.364841+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.365278+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.365315+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.365749+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.365784+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.365798+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.366291+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.366743+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.366772+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.367223+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.367257+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.367685+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.367729+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.368146+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.368201+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.368606+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.368682+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.369069+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.369162+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.369537+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.369638+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.370001+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.370113+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.370466+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.370591+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.370928+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.371067+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.371395+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.371546+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.371853+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.372029+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.372337+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.372510+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.372521+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.373013+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.373064+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.373090+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.373485+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.373496+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.373762+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.374116+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.374123+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.374364+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.374379+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.374392+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:45:59.374392+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:45:59.374393+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.374414+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.374421+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.374430+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.374474+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.374582+00:00", "trade", 14.5, 34.0]
["2026-09-24T13:45:59.374856+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.374895+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.375036+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.375409+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.378629+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.378735+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.378839+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.379432+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.379881+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.395959+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.418716+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.515421+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.516653+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.516773+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.516795+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.516831+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.516857+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.516890+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.517004+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.517032+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.517148+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.517191+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.517345+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.517351+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.517381+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.517407+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.517460+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.517461+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.517652+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.517692+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.517844+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.517855+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.518127+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.518136+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.518157+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.518519+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.518901+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.574623+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.685133+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.685184+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.685625+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.685672+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.686226+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.686548+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.686574+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.686611+00:00", "quote", 14.48, 14.51]
["2026-09-24T13:45:59.686635+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:59.686721+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.687088+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:59.687112+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:59.687119+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:59.687190+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:59.687639+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:59.687681+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:59.688336+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:59.688472+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:59.689065+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:59.689216+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:59.690021+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:59.690177+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:45:59.693634+00:00", "trade", 14.49, 44.0]
["2026-09-24T13:45:59.693662+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:45:59.704592+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.746691+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.746709+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.746722+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.746832+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.747331+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.747541+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.747740+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.755158+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:45:59.867096+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:45:59.925292+00:00", "trade", 14.4999, 2500.0]
["2026-09-24T13:46:00.056171+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:00.056499+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:00.056532+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:00.056540+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:00.056606+00:00", "trade", 14.5, 10.0]
["2026-09-24T13:46:00.057120+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:00.057237+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:00.057541+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:00.059660+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:00.081130+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:00.088055+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:00.088081+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:00.088641+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:00.122704+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:00.122739+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:00.122883+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:00.123108+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:00.132925+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:00.132950+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:00.133383+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:00.133399+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:00.133410+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:00.133452+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:00.133838+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:00.345641+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:00.346118+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:00.562283+00:00", "trade", 14.5097, 135.0]
["2026-09-24T13:46:00.573176+00:00", "trade", 14.5097, 157.0]
["2026-09-24T13:46:01.000948+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:01.057058+00:00", "trade", 14.51, 13.0]
["2026-09-24T13:46:01.057091+00:00", "trade", 14.505, 10.0]
["2026-09-24T13:46:02.022083+00:00", "trade", 14.505, 1.0]
["2026-09-24T13:46:02.050449+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.050613+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:02.050900+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:02.051100+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:02.081269+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:02.081738+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.083534+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.086851+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.148413+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.148807+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.148881+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.149317+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.149444+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.149651+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.149868+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.149874+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.149884+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.159847+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.159857+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.160450+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.163002+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.317631+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.318096+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.535226+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.595481+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.595510+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.602459+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.634535+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.676366+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.676846+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.676885+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.677339+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.677356+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.677829+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.677837+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.678341+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.678794+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.678830+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.679256+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.679315+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.679723+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.679789+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.680184+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.680277+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.680661+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.680761+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.681114+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.681235+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.681586+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.681718+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.682069+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.682200+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.682516+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.682678+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.682726+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.683158+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.683189+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.683644+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.683657+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.684131+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.684138+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.684623+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.684632+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.685103+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.685114+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.685596+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.685610+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.686094+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.686110+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.686570+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.686583+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.687051+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.687060+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.687540+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.687549+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.688025+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.688035+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.688508+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.688548+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.688992+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.689008+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.689482+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.689495+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.690174+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.690180+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.690669+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.691124+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.691157+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.691592+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.691645+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.691829+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.692121+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.692131+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.692604+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.692615+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.693091+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.693104+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.693576+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.693589+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.694059+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.694072+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.694546+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.694557+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.695030+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.695041+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.695518+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.695530+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.721475+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:02.772131+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.772168+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.772205+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.772590+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.772976+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.773023+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.781077+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:02.804363+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:03.280881+00:00", "trade", 14.492, 2.0]
["2026-09-24T13:46:03.364479+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:03.988639+00:00", "trade", 14.51, 600.0]
["2026-09-24T13:46:04.232454+00:00", "trade", 14.5417, 2.0]
["2026-09-24T13:46:04.234654+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:04.239776+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:04.406045+00:00", "trade", 14.5098, 1.0]
["2026-09-24T13:46:04.406066+00:00", "trade", 14.5098, 2.0]
["2026-09-24T13:46:04.406094+00:00", "trade", 14.5098, 1.0]
["2026-09-24T13:46:04.680093+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:04.680110+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:04.680310+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:04.680496+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.680564+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.680984+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.680999+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.681479+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.681493+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.682433+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.682440+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.682932+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.683381+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.683406+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.683844+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.683888+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.684326+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.684389+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.684786+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.684877+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.685259+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.685356+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.685723+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.685862+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.686210+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.686341+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.686355+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.686826+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.686849+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.687328+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.687767+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.687807+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.688234+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.688289+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.688694+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.688776+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.689161+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.689248+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.689623+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.689729+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.690087+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.690212+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.690550+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.690691+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.691014+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.691181+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.691478+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.691661+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.691942+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.692147+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.692413+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.692628+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.692879+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.693103+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.693359+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.693583+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.693820+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.694065+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.694072+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.694551+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.694562+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.695039+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.695049+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.695521+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.695530+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.696005+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.696020+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.696490+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.696501+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.696980+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.696991+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.697470+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.697477+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.697952+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.697962+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.698438+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.698449+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.698918+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.698930+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.699411+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.699425+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.699894+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.699909+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.700380+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.700397+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.717044+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:04.717688+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:04.717759+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:04.718527+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:04.718596+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:04.718680+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:05.020548+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:05.020955+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:05.020984+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:05.021081+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:05.021135+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:05.021568+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:05.023667+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:05.023958+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:05.041747+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:46:05.041748+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.041750+00:00", "trade", 14.5, 10.0]
["2026-09-24T13:46:05.041800+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.041813+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.041829+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.041836+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.041852+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.041859+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.041911+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.042324+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.042479+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.042750+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.042943+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.042990+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.043030+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.043094+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.043260+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.043473+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.043501+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.043910+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.046000+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.046447+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.046935+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.047162+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.047342+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.047371+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.049251+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.049647+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.049683+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.050066+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.050206+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.050237+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.050368+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.050647+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.051843+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.052878+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.052890+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.053466+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.053501+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.053509+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.070161+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.070657+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.072557+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.072637+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.209186+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.209799+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.210246+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.210255+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.210279+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.210285+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.210301+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.210735+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.210743+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.210749+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.211972+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.213039+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:05.571970+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.572291+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.572323+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.572509+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.574989+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.593927+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.594420+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.594567+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.594660+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.594940+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.595162+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.595273+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:05.596040+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:06.033022+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:06.033258+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:06.033523+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:06.033578+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.033829+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.033844+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.033864+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.033892+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:06.034004+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.034016+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.034026+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.034036+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.034467+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.035544+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.035983+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.036359+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.037410+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.037872+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.037879+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.169708+00:00", "trade", 14.494, 1.0]
["2026-09-24T13:46:06.272089+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.272114+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.272160+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.272543+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.272632+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:06.286457+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.286895+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.286905+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.286941+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.287351+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.318383+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.318829+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.536476+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.536763+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.536787+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.537244+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.546863+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.546879+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.546890+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.546919+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.547243+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:06.563748+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:07.140663+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.140704+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.140707+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.140737+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.140779+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.140793+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.140838+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.140848+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.140878+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:07.140903+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.140922+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.140948+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.140949+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.140955+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.140970+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.140986+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.140988+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.141031+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.141047+00:00", "trade", 14.5, 350.0]
["2026-09-24T13:46:07.141073+00:00", "trade", 14.5, 175.0]
["2026-09-24T13:46:07.141083+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.141100+00:00", "trade", 14.5, 2.0]
["2026-09-24T13:46:07.141119+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.141157+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.141160+00:00", "trade", 14.5, 350.0]
["2026-09-24T13:46:07.141163+00:00", "trade", 14.5, 175.0]
["2026-09-24T13:46:07.141183+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.141197+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:07.141206+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.141227+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:46:07.141268+00:00", "trade", 14.5, 175.0]
["2026-09-24T13:46:07.141269+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.141275+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:07.141277+00:00", "trade", 14.49, 7.0]
["2026-09-24T13:46:07.141334+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.141337+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:46:07.141380+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:07.141453+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:07.141493+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.141512+00:00", "trade", 14.5, 175.0]
["2026-09-24T13:46:07.141714+00:00", "trade", 14.5, 175.0]
["2026-09-24T13:46:07.142253+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:07.142288+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:07.142314+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:07.142427+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:07.142905+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:07.142929+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:07.143368+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:07.145618+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:07.148119+00:00", "trade", 14.5, 1600.0]
["2026-09-24T13:46:07.148154+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:07.148822+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:07.149191+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.149312+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.149340+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.149547+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.149841+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.150024+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.150083+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.150124+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.150134+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.150601+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.150612+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.150736+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.151233+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.151499+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.152122+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.159245+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.160120+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.186913+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:07.186956+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:07.187021+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.187054+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.187470+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.188190+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.192550+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.192561+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.214021+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.222712+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.259333+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.390280+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.574675+00:00", "trade", 14.5027, 1.0]
["2026-09-24T13:46:07.575436+00:00", "trade", 14.505, 15.0]
["2026-09-24T13:46:07.607540+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:07.607955+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:07.608409+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:07.608450+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:07.614219+00:00", "trade", 14.51, 50.0]
["2026-09-24T13:46:07.614232+00:00", "trade", 14.51, 700.0]
["2026-09-24T13:46:07.614239+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.614246+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.614253+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.614259+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.614274+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.614537+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.614580+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.614917+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.618687+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.619067+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.619280+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.651221+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.651249+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.651256+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:07.652436+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.652894+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.698736+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:07.702239+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.702699+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.760828+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:07.764124+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.764589+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.794804+00:00", "trade", 14.5109, 300.0]
["2026-09-24T13:46:07.795219+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:07.797676+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.798133+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.838978+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:07.841219+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.841275+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.852010+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.852038+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.852486+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.852498+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.852966+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.852973+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.853447+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.853455+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.853918+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.853928+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.854396+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.854434+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.854864+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.854895+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.855345+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.855362+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.855818+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.855833+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.856302+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.856314+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.873953+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.874339+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:07.875014+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.883993+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.920366+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.920423+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.920810+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:07.923504+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.923966+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.929009+00:00", "trade", 14.4957, 75.0]
["2026-09-24T13:46:07.929452+00:00", "trade", 14.4957, 16.0]
["2026-09-24T13:46:07.959440+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:07.963899+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.964357+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:07.998869+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:08.003194+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:08.003650+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:08.034522+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:08.037105+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:08.068853+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:08.569068+00:00", "trade", 14.51, 44.0]
["2026-09-24T13:46:08.585287+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:08.585424+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:08.585431+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:08.586176+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:08.601611+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:08.694809+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:09.077425+00:00", "trade", 14.515, 8.0]
["2026-09-24T13:46:09.129494+00:00", "trade", 14.51, 100.0]
["2026-09-24T13:46:09.363115+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:09.363485+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:09.363547+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:09.363600+00:00", "quote", 14.51, 14.52]
["2026-09-24T13:46:09.363781+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:09.363895+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:09.392723+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:09.393041+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:09.393042+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:46:09.393043+00:00", "trade", 14.5, 58.0]
["2026-09-24T13:46:09.393046+00:00", "trade", 14.5, 943.0]
["2026-09-24T13:46:09.393048+00:00", "trade", 14.5, 357.0]
["2026-09-24T13:46:09.393050+00:00", "trade", 14.5, 600.0]
["2026-09-24T13:46:09.393050+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:09.393056+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:09.393071+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:46:09.393093+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:09.393100+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:09.393114+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:09.393126+00:00", "trade", 14.5, 400.0]
["2026-09-24T13:46:09.393127+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:09.393128+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:09.393130+00:00", "trade", 14.5, 500.0]
["2026-09-24T13:46:09.393134+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:09.393137+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:46:09.393142+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:09.393149+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:09.393157+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:09.393164+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:09.393185+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:09.393226+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:09.393341+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:09.393348+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:09.393356+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:09.393363+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:09.393445+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:46:09.393446+00:00", "trade", 14.5, 34.0]
["2026-09-24T13:46:09.393446+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:46:09.393447+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:09.393496+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:46:09.393514+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:46:09.393522+00:00", "trade", 14.5, 34.0]
["2026-09-24T13:46:09.393524+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:46:09.393540+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:46:09.393543+00:00", "trade", 14.5, 166.0]
["2026-09-24T13:46:09.393547+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:46:09.393553+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.393561+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.393585+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.393615+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.393649+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.393716+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.393735+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:46:09.393742+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.393768+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:46:09.393786+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.393793+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.393800+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.393813+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.393822+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.393916+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:46:09.393949+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.393970+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.393985+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:46:09.393993+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:46:09.393995+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:09.394012+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:09.394020+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:09.394023+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:09.394027+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:09.394294+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:09.394367+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:09.394387+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:09.394405+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:09.395195+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:09.398798+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:09.400682+00:00", "trade", 14.49, 377.0]
["2026-09-24T13:46:09.400683+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:09.400686+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:46:09.400686+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:46:09.400687+00:00", "trade", 14.49, 600.0]
["2026-09-24T13:46:09.400689+00:00", "trade", 14.49, 200.0]
["2026-09-24T13:46:09.400689+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:09.400765+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:09.400772+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:09.400917+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:09.400925+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:09.400934+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:09.400956+00:00", "trade", 14.49, 300.0]
["2026-09-24T13:46:09.400959+00:00", "trade", 14.49, 400.0]
["2026-09-24T13:46:09.400963+00:00", "trade", 14.49, 1.0]
["2026-09-24T13:46:09.401051+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:09.401241+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:46:09.401241+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:46:09.401243+00:00", "trade", 14.49, 200.0]
["2026-09-24T13:46:09.401243+00:00", "trade", 14.49, 30.0]
["2026-09-24T13:46:09.401244+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:46:09.401247+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:46:09.401251+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:46:09.401259+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:46:09.401288+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.401373+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.401380+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.401449+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.401456+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.401593+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.401643+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.401655+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.401662+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.401729+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.401749+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.401760+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.401900+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.402124+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.402188+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.402869+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.403484+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.404010+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.404552+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.405156+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.405693+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.406092+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.408441+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.425029+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.433140+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.433175+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:09.433877+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:09.501391+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:09.518075+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:09.518102+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.897683+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.897751+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.898054+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.900450+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.921845+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:09.922294+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:10.009494+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:10.009785+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:10.054487+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:10.276347+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:10.401689+00:00", "trade", 14.495, 21.0]
["2026-09-24T13:46:10.695891+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:10.696280+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:10.696507+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:10.696640+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:10.746405+00:00", "trade", 14.495, 36.0]
["2026-09-24T13:46:10.786140+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:10.786547+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:10.787016+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:10.787084+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:10.787843+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:11.067050+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:11.067106+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:11.067914+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:11.304704+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:11.304776+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:11.371781+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:11.371913+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:11.372126+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:11.372854+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:11.372961+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:11.430219+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:11.720241+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:11.720760+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:11.720912+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:11.721401+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:11.721509+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:11.721991+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:11.730174+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:11.730634+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:11.808738+00:00", "trade", 14.4973, 7.0]
["2026-09-24T13:46:12.073272+00:00", "trade", 14.4945, 20.0]
["2026-09-24T13:46:12.592165+00:00", "trade", 14.49, 65.0]
["2026-09-24T13:46:12.592165+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:12.592167+00:00", "trade", 14.49, 300.0]
["2026-09-24T13:46:12.592167+00:00", "trade", 14.49, 600.0]
["2026-09-24T13:46:12.592170+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:46:12.592172+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:12.592179+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:46:12.592194+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.592203+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.592209+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.592216+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.592222+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.592229+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.592251+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.592735+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:46:12.592742+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.592743+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.592855+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.592922+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.593051+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.593161+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.593190+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.593683+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.593706+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.596113+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.597251+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.623366+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.623813+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.624320+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.624458+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.624928+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.624939+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.629502+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.682835+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.813248+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.813302+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.845309+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.913870+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.930248+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:12.970817+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:13.041597+00:00", "trade", 14.48, 50.0]
["2026-09-24T13:46:13.041598+00:00", "trade", 14.48, 56.0]
["2026-09-24T13:46:13.041711+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:46:13.041798+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:13.041811+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:13.041824+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:13.041831+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:13.042008+00:00", "trade", 14.48, 50.0]
["2026-09-24T13:46:13.042009+00:00", "trade", 14.48, 500.0]
["2026-09-24T13:46:13.042013+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:13.042055+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:13.042080+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:13.042089+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.042128+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.042135+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.042144+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.042166+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.042229+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.042322+00:00", "trade", 14.475, 23.0]
["2026-09-24T13:46:13.042333+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.042439+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.042447+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.042461+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.042465+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.042501+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.042645+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.042795+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.042867+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:13.042872+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.042889+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.042961+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.043137+00:00", "trade", 14.475, 100.0]
["2026-09-24T13:46:13.043378+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.043403+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.043500+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.044351+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.044965+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.045043+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.045110+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:13.045165+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:13.046347+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:13.047449+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:13.047922+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.047942+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.048124+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.116812+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:13.117039+00:00", "trade", 14.475, 100.0]
["2026-09-24T13:46:13.117281+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:13.119019+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:13.119090+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:13.119389+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:13.126632+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:13.135891+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:46:13.157581+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:13.197047+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:13.232888+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:13.720749+00:00", "trade", 14.4747, 250.0]
["2026-09-24T13:46:13.854865+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:13.855585+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:13.855643+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:13.912727+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:14.117660+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:14.117674+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.117676+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.117716+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.117744+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.117745+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.117745+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.117783+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.117804+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.117817+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.117827+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.117857+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.117871+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.117912+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.117927+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.117967+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.117972+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.118033+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.118042+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.118083+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.118239+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:14.118260+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:14.118298+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:14.119105+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:14.130359+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:14.150100+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:14.946113+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:46:15.034262+00:00", "trade", 14.47, 28.0]
["2026-09-24T13:46:15.034319+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:15.034588+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:15.034891+00:00", "trade", 14.47, 18.0]
["2026-09-24T13:46:15.035304+00:00", "trade", 14.47, 28.0]
["2026-09-24T13:46:15.035468+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:15.044507+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:15.044608+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:15.044623+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:15.044630+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:15.045112+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:15.045177+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:15.045399+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:15.045495+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:15.046123+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:15.048418+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:15.172943+00:00", "trade", 14.465, 100.0]
["2026-09-24T13:46:15.257279+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:15.626036+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:16.013993+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:16.014037+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:16.188888+00:00", "trade", 14.4997, 138.0]
["2026-09-24T13:46:16.196956+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:16.299536+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:16.882128+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:16.882135+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:17.248451+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:46:17.248539+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:46:17.248541+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:46:17.248542+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:17.248590+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:46:17.248603+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:46:17.248608+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.248615+00:00", "trade", 14.46, 10.0]
["2026-09-24T13:46:17.248615+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.248628+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.248639+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.248713+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.248714+00:00", "trade", 14.46, 176.0]
["2026-09-24T13:46:17.248715+00:00", "trade", 14.46, 300.0]
["2026-09-24T13:46:17.248716+00:00", "trade", 14.46, 65.0]
["2026-09-24T13:46:17.248717+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:46:17.248720+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.248735+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:46:17.248764+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.248779+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:46:17.248779+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.248799+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:46:17.248928+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:46:17.248930+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:46:17.248930+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.248955+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:46:17.248967+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.249017+00:00", "quote", 14.46, 14.46]
["2026-09-24T13:46:17.249037+00:00", "quote", 14.46, 14.46]
["2026-09-24T13:46:17.249063+00:00", "quote", 14.46, 14.46]
["2026-09-24T13:46:17.249098+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:46:17.249098+00:00", "quote", 14.46, 14.46]
["2026-09-24T13:46:17.249131+00:00", "quote", 14.46, 14.46]
["2026-09-24T13:46:17.249164+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.249250+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.249267+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:46:17.249268+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:46:17.249268+00:00", "trade", 14.46, 5.0]
["2026-09-24T13:46:17.249269+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.249396+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.249455+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.249477+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.249574+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.249651+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.249976+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.249990+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.250430+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.259525+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.266144+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:46:17.349495+00:00", "trade", 14.45, 20.0]
["2026-09-24T13:46:17.357125+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:17.357160+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:17.357559+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:17.357842+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:17.357867+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:17.357885+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:17.357928+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:17.359747+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:17.378348+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:17.378739+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:17.379219+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:17.379669+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:17.380125+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:18.014269+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:18.067263+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:46:18.067278+00:00", "trade", 14.46, 900.0]
["2026-09-24T13:46:18.095463+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:18.096295+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:18.096503+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:18.096799+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:18.096966+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:18.097096+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:18.097194+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:18.097386+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:18.103701+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:18.157355+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:18.284379+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:18.285095+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:18.643255+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:18.660859+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:18.661323+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:18.768114+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:46:18.768881+00:00", "trade", 14.47, 15.0]
["2026-09-24T13:46:18.901687+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:18.940810+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:18.991155+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:19.385787+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:19.385893+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:19.726823+00:00", "trade", 14.48, 1.0]
["2026-09-24T13:46:19.727626+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:19.728085+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:19.900372+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:19.900625+00:00", "trade", 14.47, 30.0]
["2026-09-24T13:46:19.994680+00:00", "trade", 14.47, 30.0]
["2026-09-24T13:46:19.994690+00:00", "trade", 14.46, 32.0]
["2026-09-24T13:46:19.994696+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:46:19.994700+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:46:19.994706+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:46:19.994730+00:00", "trade", 14.46, 8.0]
["2026-09-24T13:46:19.994733+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:19.995347+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:20.005161+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:20.305578+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:20.354778+00:00", "trade", 14.4774, 34.0]
["2026-09-24T13:46:20.421590+00:00", "trade", 14.47, 300.0]
["2026-09-24T13:46:20.561496+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:46:20.569104+00:00", "trade", 14.479, 199.0]
["2026-09-24T13:46:20.985672+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:21.017534+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:21.017887+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:21.018008+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:21.018016+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:21.018565+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:21.019013+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:21.584926+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:21.600339+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:22.347107+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:22.347175+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:22.347661+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:22.353718+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:22.364022+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:22.379237+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:22.468680+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:22.468706+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:23.030076+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.030691+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.030915+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.030929+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.031687+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.031709+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.032204+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.032224+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.032731+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.033169+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.033220+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.033472+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.033707+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.033940+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.034194+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.034209+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.034682+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.034690+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.035176+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.035195+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.035678+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.035703+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.036156+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.036206+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.036686+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.036699+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.037194+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.037201+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.037671+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.037685+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.038170+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.038183+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.038667+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.038686+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.039162+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.039186+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.039637+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.039717+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.040117+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.040200+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.040603+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.040674+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.041120+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.041173+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.041599+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.041640+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.042089+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.042110+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.042599+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.042641+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.043084+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.043103+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.043559+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.043578+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.044070+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.044078+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.044566+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.045001+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.045043+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.045463+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.045534+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.045931+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.046016+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.046401+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.046505+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.046870+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.047027+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.047329+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.047534+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.047793+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.048007+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.048252+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.048497+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.048717+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.048994+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.049177+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.049471+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.049641+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.049953+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.050104+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.050433+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.050566+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.050925+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.051031+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.318081+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.318173+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:23.318577+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:23.318639+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:23.318683+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:23.348897+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:23.349910+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:23.393341+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:24.206933+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:24.207751+00:00", "trade", 14.48, 14.0]
["2026-09-24T13:46:24.268696+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:46:24.295579+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:24.330917+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:24.330949+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:46:25.979404+00:00", "trade", 14.46, 50.0]
["2026-09-24T13:46:25.979404+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:25.979408+00:00", "trade", 14.46, 50.0]
["2026-09-24T13:46:25.979408+00:00", "trade", 14.46, 700.0]
["2026-09-24T13:46:25.979412+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:25.979419+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:25.979430+00:00", "trade", 14.46, 345.0]
["2026-09-24T13:46:25.979430+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:25.979437+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:25.979457+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:25.979465+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:25.979471+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:25.979492+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:25.979668+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:25.979864+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:25.979992+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:25.980085+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:25.980117+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:25.980502+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:25.980517+00:00", "trade", 14.465, 6.0]
["2026-09-24T13:46:25.980548+00:00", "trade", 14.465, 9.0]
["2026-09-24T13:46:25.982207+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:25.982386+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:25.987132+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:25.988542+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:25.988627+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:25.989038+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:25.991705+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:25.998514+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:26.020339+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:26.021011+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:26.027033+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:26.029764+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:26.039746+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:26.039834+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:26.092246+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:26.188334+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:26.198314+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:26.215592+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:26.215602+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:26.688726+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:26.702051+00:00", "trade", 14.4954, 14.0]
["2026-09-24T13:46:26.789499+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:27.227630+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:27.321483+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.026233+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.026714+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.026754+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.225295+00:00", "trade", 14.465, 1600.0]
["2026-09-24T13:46:29.289650+00:00", "trade", 14.465, 13.0]
["2026-09-24T13:46:29.307232+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.307492+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.307499+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.399374+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.399376+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:46:29.399410+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:46:29.399420+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.399427+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.399434+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.399506+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:29.399572+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.399580+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.399587+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.399604+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.399639+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.400032+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.400253+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.400264+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.400322+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.400341+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.400348+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.400424+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.400965+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.401021+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.401045+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:29.401412+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:29.401493+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:29.401509+00:00", "trade", 14.45, 1.0]
["2026-09-24T13:46:29.401554+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:46:29.401562+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:46:29.401801+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:46:29.401856+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:46:29.402014+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:46:29.402045+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:46:29.402408+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:46:29.402722+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:46:29.403086+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:46:29.403118+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:46:29.403133+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:46:29.403168+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:46:29.403169+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:46:29.403169+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:29.403223+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.403233+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.403243+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.403268+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.403668+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.403800+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.404144+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.404266+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.404382+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.404485+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.405103+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.405365+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.406060+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.406315+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.406688+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.406789+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.406812+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.406841+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.407016+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.407108+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.407397+00:00", "trade", 14.46, 50.0]
["2026-09-24T13:46:29.407417+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.407424+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.407430+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.407438+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.407445+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.407817+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.407825+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.407835+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:29.407842+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:46:29.407843+00:00", "trade", 14.46, 32.0]
["2026-09-24T13:46:29.407843+00:00", "trade", 14.46, 18.0]
["2026-09-24T13:46:29.407843+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:29.407902+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.407909+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.407937+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.407964+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.408029+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.408037+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.408258+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.408343+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.408460+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.408473+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.408921+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.409449+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.412238+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.412325+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:29.412684+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:29.413383+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:29.491432+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:29.513112+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:29.948219+00:00", "trade", 14.4851, 2.0]
["2026-09-24T13:46:30.383359+00:00", "trade", 14.4501, 750.0]
["2026-09-24T13:46:30.384882+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.499220+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.499779+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.508416+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.508488+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.508495+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.508867+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.508880+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:30.508904+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:30.508947+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:30.509000+00:00", "quote", 14.44, 14.47]
["2026-09-24T13:46:30.509010+00:00", "quote", 14.44, 14.47]
["2026-09-24T13:46:30.509014+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.509022+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.509041+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.509069+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.509090+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.509098+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.509384+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.509407+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.509427+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.509437+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.509477+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.509491+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.509559+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.509782+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.509880+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.510210+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.510237+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.510377+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.510705+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.511157+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.613588+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.699746+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.699773+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.700298+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.700341+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.700789+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.700811+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.701268+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.701278+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.701331+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.701752+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.701766+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.701846+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.702234+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.702281+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.702426+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:30.702549+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:30.703697+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:30.711259+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:30.732640+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:30.732883+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:30.732973+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:30.733813+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:30.742846+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:30.778039+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:30.778597+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:30.779230+00:00", "trade", 14.46, 300.0]
["2026-09-24T13:46:30.787989+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:30.800344+00:00", "trade", 14.45, 1.0]
["2026-09-24T13:46:30.838533+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:30.862587+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.862607+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.864000+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.864046+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.864418+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.864462+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.864824+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:30.872650+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:30.901302+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:32.063163+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:32.063271+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:32.063610+00:00", "trade", 14.455, 18.0]
["2026-09-24T13:46:32.076148+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:32.076476+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:32.078765+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:32.116192+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:32.695683+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:32.699497+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:33.061973+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:33.106388+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:33.134500+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:33.134773+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.135397+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.135581+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.136231+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.139466+00:00", "trade", 14.465, 200.0]
["2026-09-24T13:46:33.141046+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.142042+00:00", "trade", 14.465, 200.0]
["2026-09-24T13:46:33.142632+00:00", "trade", 14.46, 32.0]
["2026-09-24T13:46:33.142643+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.142662+00:00", "trade", 14.46, 200.0]
["2026-09-24T13:46:33.142667+00:00", "trade", 14.46, 190.0]
["2026-09-24T13:46:33.143891+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.144612+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.164706+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.164869+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.165020+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.165179+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.165487+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.165598+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.177314+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.178144+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.297762+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.298763+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.324023+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.324264+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.493189+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.493437+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.793607+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.794865+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.809861+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:33.888296+00:00", "trade", 14.4627, 1.0]
["2026-09-24T13:46:34.060809+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:34.061084+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:34.061329+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:34.104966+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:34.104996+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:34.105710+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:34.107366+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:34.107812+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:34.306592+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:35.047511+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:35.048885+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:35.049000+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:35.064848+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:35.102911+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:35.222728+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:35.223401+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:35.227148+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:35.392962+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:35.474810+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:35.524696+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:35.524733+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:35.525187+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:35.525287+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:35.525546+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.526057+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.526071+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.526148+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.526549+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.526577+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.526634+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.526653+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.527055+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.527062+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.527125+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.527138+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.527546+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.527557+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.527614+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.527629+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.528032+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.528043+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.528090+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.528099+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.528515+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.528526+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.528562+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.528576+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.529008+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.529019+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.529067+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.529089+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.529504+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.529514+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.529547+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.529560+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.530020+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.556213+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:35.558360+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.017128+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.075075+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.244866+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.366069+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.821922+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.822276+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:36.822378+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:36.822484+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:36.822667+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:36.824480+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.843588+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:36.937378+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:36.937379+00:00", "trade", 14.45, 300.0]
["2026-09-24T13:46:36.937382+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:46:36.937382+00:00", "trade", 14.45, 62.0]
["2026-09-24T13:46:36.937383+00:00", "trade", 14.45, 400.0]
["2026-09-24T13:46:36.937385+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:36.937399+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:36.937406+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.937413+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.937420+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.937424+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.937434+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.937441+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.937455+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.937497+00:00", "trade", 14.45, 188.0]
["2026-09-24T13:46:36.937504+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.937525+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.937550+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:46:36.937558+00:00", "trade", 14.45, 10.0]
["2026-09-24T13:46:36.937559+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.937572+00:00", "trade", 14.45, 200.0]
["2026-09-24T13:46:36.937577+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:46:36.937581+00:00", "trade", 14.45, 10.0]
["2026-09-24T13:46:36.937584+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.937594+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.937640+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.937847+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:36.937853+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:36.937955+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:36.938008+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:36.938091+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:46:36.938193+00:00", "quote", 14.45, 14.45]
["2026-09-24T13:46:36.938229+00:00", "quote", 14.45, 14.45]
["2026-09-24T13:46:36.938234+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:46:36.938236+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:46:36.938236+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.938236+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.938245+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.938265+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.938299+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:46:36.938333+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:46:36.938365+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:46:36.938571+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.938586+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.938600+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.938657+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.938710+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.938829+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.938914+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.939285+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.939736+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.940173+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.943106+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.955623+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.964807+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.964874+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.977219+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.977448+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.977499+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.977911+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.978057+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:36.978543+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:37.038438+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:37.094961+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:37.105572+00:00", "trade", 14.45, 1.0]
["2026-09-24T13:46:37.106355+00:00", "trade", 14.45, 11.0]
["2026-09-24T13:46:37.120947+00:00", "trade", 14.45, 34.0]
["2026-09-24T13:46:37.134035+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:37.216618+00:00", "trade", 14.45, 1.0]
["2026-09-24T13:46:37.238775+00:00", "trade", 14.45, 34.0]
["2026-09-24T13:46:37.247487+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:37.262574+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:37.287629+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:37.747476+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:37.747542+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:37.747543+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:37.747769+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:37.748068+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:37.748078+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:37.748090+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:37.749955+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:37.749966+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:37.872916+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:38.042843+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:38.207797+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:38.208485+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:38.208561+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:38.208651+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:38.208879+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:38.209160+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:38.209382+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:38.209579+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:38.209605+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:38.210987+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:46:38.791511+00:00", "trade", 14.45, 20.0]
["2026-09-24T13:46:39.011592+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:39.012001+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:39.012070+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:39.012153+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:39.012180+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:46:39.012293+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:39.161654+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:46:40.305134+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:46:40.850060+00:00", "trade", 14.4908, 1.0]
["2026-09-24T13:46:42.032242+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.032278+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.032285+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.032348+00:00", "trade", 14.46, 2.0]
["2026-09-24T13:46:42.032612+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.032974+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.033282+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.034157+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.034395+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.034920+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.035728+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:46:42.035760+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.035766+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.035774+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.035782+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.035977+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.035984+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.036004+00:00", "trade", 14.47, 3100.0]
["2026-09-24T13:46:42.036006+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:42.036008+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.036010+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.036033+00:00", "trade", 14.47, 300.0]
["2026-09-24T13:46:42.036036+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.036281+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:42.036304+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.036413+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.036420+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.036427+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.036441+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:42.036640+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:42.036716+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:42.036723+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:42.036731+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:42.036739+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:42.036780+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:42.036912+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:42.037036+00:00", "trade", 14.47, 6.0]
["2026-09-24T13:46:42.037167+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:42.037186+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:42.037202+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:42.037242+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:42.037510+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:42.037662+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:42.038373+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:42.038423+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:42.038431+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:42.038537+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:42.038662+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:42.038670+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:42.038710+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:42.041139+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:42.041146+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:42.041154+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:42.041177+00:00", "trade", 14.48, 1.0]
["2026-09-24T13:46:42.041178+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:42.041550+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:42.041644+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:42.041930+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:42.042216+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:42.042306+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:46:42.055953+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:42.080383+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:42.151187+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:42.152734+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:42.152969+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:42.153260+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:42.153720+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:42.155163+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:42.155596+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:42.157467+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:42.157952+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:42.159515+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:46:42.159962+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:46:42.159969+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:46:42.159997+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:46:42.160347+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:46:42.160417+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:46:42.160441+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:46:42.161429+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:46:42.161709+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:46:42.161732+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:42.162201+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:42.566697+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:42.566717+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:42.567226+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:42.568389+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:42.604873+00:00", "trade", 14.49, 17.0]
["2026-09-24T13:46:42.605694+00:00", "trade", 14.48, 11.0]
["2026-09-24T13:46:42.774644+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:43.177150+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:43.178383+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:43.178411+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:43.178412+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:46:43.178432+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.178439+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.178454+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.178471+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.178485+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.178505+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.178989+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.179243+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.179283+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.179297+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.179340+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.179351+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.179603+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.179747+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.180052+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.180808+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.181496+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.186693+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.187280+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.210862+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.210869+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.243247+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.272881+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.400851+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.440997+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:43.441325+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:43.441336+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:43.552805+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.552899+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.553296+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.553310+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.553611+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.591972+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:43.592257+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:43.592412+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:43.592423+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:43.592458+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:43.592853+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:43.592904+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:43.618900+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:43.618927+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.619390+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.619407+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.619674+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.619716+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.632033+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:43.634146+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:44.157418+00:00", "trade", 14.475, 4.0]
["2026-09-24T13:46:44.158233+00:00", "trade", 14.475, 14.0]
["2026-09-24T13:46:44.662453+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:44.662519+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:44.664269+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:44.671057+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:44.671173+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:44.671406+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:44.671514+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:44.671523+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:44.671739+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:44.671955+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:44.857578+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:44.857665+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:45.249627+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:46.105209+00:00", "trade", 14.48, 3.0]
["2026-09-24T13:46:46.105705+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:46.176129+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:46.176653+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:46.185549+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:46.494409+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:46.891860+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:46.891966+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:46.891973+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:46.892315+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:46.893037+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:46.893194+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:46.898264+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:46.924143+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:47.220674+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:47.222047+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:47.243428+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:47.243499+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:47.243708+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:47.243865+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:47.243883+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:47.243928+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:47.244324+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:47.315864+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:47.330190+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:47.349652+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:47.818094+00:00", "trade", 14.47, 115.0]
["2026-09-24T13:46:47.818221+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:47.818805+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:47.818817+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:47.819083+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:47.819107+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:47.819114+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:47.819355+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:47.822186+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:47.824202+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:48.663489+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:48.663571+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:48.663599+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:48.666555+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:48.706471+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:48.706922+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:48.706948+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:48.706958+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:48.707393+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:48.710461+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:48.710943+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:48.710995+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:48.711006+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:48.711223+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:48.870136+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:48.870576+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:48.870621+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:48.870636+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:48.871021+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:48.872498+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:48.872975+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:48.962678+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:48.963123+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:48.963196+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:48.963236+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:48.968967+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:48.969445+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:48.969702+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:49.019083+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:49.019486+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:49.019523+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:49.019539+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:49.019605+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:49.036129+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:49.036610+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:49.036893+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:49.178311+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:50.718900+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:50.719342+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:50.719474+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:50.719795+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:50.719860+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:50.719906+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:50.821611+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:50.855175+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:50.886656+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:51.057216+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:51.057287+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:51.057669+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:51.382405+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:51.382897+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:51.382971+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:51.404144+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:51.548598+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:51.549089+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:51.549104+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:51.549118+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:51.637504+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:51.740971+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:52.033370+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:52.033821+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:52.033847+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.033937+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.070122+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.070603+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.070655+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.071082+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.071092+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.071574+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.071619+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.072046+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.072058+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.072531+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.072539+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.073015+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.073030+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.073504+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.073512+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.073995+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.074002+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.074486+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.074493+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.074974+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.074986+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.075490+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.075939+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.075978+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.076407+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.076500+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.076869+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.076981+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.077359+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.077465+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.077820+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.077945+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.078281+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.078459+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.078747+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.078950+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.079211+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.079435+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.079674+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.079916+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.080136+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.080399+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.080599+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.080882+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.081061+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.081361+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.081521+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.081842+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.081985+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.082325+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.082444+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.082805+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.082907+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.083283+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.083366+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.083766+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.083833+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.084249+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.084298+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.084731+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.084759+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.085212+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.085224+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.085705+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.085715+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.086187+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.086200+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.086676+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.086687+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.087161+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.087169+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.087651+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.087658+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.088140+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.088181+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.088619+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.088643+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.089103+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.089156+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.089586+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.089614+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.090070+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.090085+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:52.262387+00:00", "trade", 14.4866, 75.0]
["2026-09-24T13:46:52.445493+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:52.445507+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:52.445567+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:52.445698+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:52.445953+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:52.654430+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:53.200795+00:00", "trade", 14.4826, 750.0]
["2026-09-24T13:46:53.410090+00:00", "trade", 14.48, 1.0]
["2026-09-24T13:46:53.423291+00:00", "trade", 14.481, 158.0]
["2026-09-24T13:46:54.185665+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:54.438928+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:54.438961+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:54.439703+00:00", "trade", 14.49, 17.0]
["2026-09-24T13:46:54.500069+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:54.780246+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:54.780306+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:54.780337+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:46:54.780355+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:54.780362+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:54.780376+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:54.780384+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:54.780909+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:54.780978+00:00", "trade", 14.49, 1100.0]
["2026-09-24T13:46:54.780979+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:46:54.781018+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:46:54.781045+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:54.781065+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:54.781075+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:54.781078+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:54.781113+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:54.781116+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:54.781206+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:54.781405+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:54.782610+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:54.785435+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:54.800971+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:54.802230+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:54.803504+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:54.817548+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:55.233081+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:55.459592+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:56.535221+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:56.618761+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:56.683660+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:56.942893+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:56.966721+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:46:56.966969+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:56.967045+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:46:56.967072+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:56.968243+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:56.968306+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:56.968778+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:56.969109+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:56.969786+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:56.970783+00:00", "trade", 14.4919, 500.0]
["2026-09-24T13:46:56.971545+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:57.010797+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:57.024718+00:00", "trade", 14.49, 63.0]
["2026-09-24T13:46:57.024718+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:57.024719+00:00", "trade", 14.49, 2300.0]
["2026-09-24T13:46:57.024721+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:46:57.024726+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:57.024748+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:57.024756+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:57.024763+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:57.024777+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:57.024784+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:57.024791+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:57.024805+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:57.024966+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:46:57.025000+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:46:57.025045+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:46:57.025112+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:57.025119+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:57.025126+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:57.025141+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:57.025150+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:57.025182+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:57.025189+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:57.025202+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:57.025267+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:46:57.025511+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:57.025624+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:57.025695+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:57.025734+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:57.025768+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:46:57.025803+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:57.025842+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:57.025882+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:57.025978+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:57.026009+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:57.026018+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:57.026046+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:57.026225+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:57.026266+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:57.026327+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:57.026709+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:57.026720+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:57.026867+00:00", "trade", 14.47, 11.0]
["2026-09-24T13:46:57.027745+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:57.037762+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:57.084355+00:00", "trade", 14.4862, 1.0]
["2026-09-24T13:46:57.541072+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:46:57.541544+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.541694+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.543033+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.552991+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.553037+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.553483+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.553502+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.554002+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.554340+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.554481+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.554799+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.554999+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.555261+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.555480+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.555722+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.555968+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.556183+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.556448+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.556645+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.556935+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.557108+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.557413+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.557569+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.557892+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.558044+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.558386+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.558505+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.558870+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.558969+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.559359+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.559431+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.559839+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.559896+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.560327+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.560362+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.560804+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.560820+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.561292+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.561300+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.561779+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.561787+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.562266+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.562277+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.562750+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.562761+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.563244+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.563252+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.563722+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.563732+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.564211+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.564222+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.564701+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.564767+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.565181+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.565230+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.565670+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.565689+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.566154+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.566163+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.566638+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.566689+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.567131+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.567146+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.567615+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.567623+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.568119+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.568563+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.568597+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.569032+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.569067+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.569082+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.569148+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.569176+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.569183+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.570328+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.574387+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.575086+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:57.578913+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:58.027611+00:00", "trade", 14.475, 11.0]
["2026-09-24T13:46:58.312469+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:58.313260+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:58.313283+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:58.313291+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:58.313325+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:58.313726+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:58.582276+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:58.601338+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:58.601338+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:58.602040+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:58.602327+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:58.743324+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:59.024700+00:00", "trade", 14.475, 20.0]
["2026-09-24T13:46:59.136359+00:00", "trade", 14.47, 50.0]
["2026-09-24T13:46:59.136359+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:59.136386+00:00", "trade", 14.47, 50.0]
["2026-09-24T13:46:59.136435+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:59.136479+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:46:59.136482+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:46:59.136482+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:59.136509+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:46:59.136562+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.136569+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.136576+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.136591+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.136599+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.136606+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.136985+00:00", "trade", 14.47, 195.0]
["2026-09-24T13:46:59.137038+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.137130+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.137175+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.137198+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.137237+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.137428+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.137451+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.137635+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.138384+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.139028+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.148354+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.148745+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.148835+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.149114+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.149574+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.157986+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.158070+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.158490+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.193933+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:46:59.193973+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.193998+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.222032+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.296032+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.296098+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.523947+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:46:59.524059+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:00.029895+00:00", "trade", 14.4859, 180.0]
["2026-09-24T13:47:01.181018+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:01.752841+00:00", "trade", 14.465, 100.0]
["2026-09-24T13:47:01.904058+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:01.904299+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:01.904395+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:01.905133+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:01.905149+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:01.908418+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:01.908439+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:01.908478+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:01.908510+00:00", "trade", 14.47, 7.0]
["2026-09-24T13:47:01.908512+00:00", "trade", 14.47, 10.0]
["2026-09-24T13:47:01.908516+00:00", "trade", 14.47, 2.0]
["2026-09-24T13:47:01.908525+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:47:01.908704+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:01.908705+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:47:01.908745+00:00", "trade", 14.47, 12.0]
["2026-09-24T13:47:01.908766+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:01.908774+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:01.908780+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:01.908787+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:01.908803+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:01.908809+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:01.909072+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:01.909085+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:01.909879+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:01.911471+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:01.911719+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:01.940852+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:01.941572+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:01.942028+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:02.131093+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:47:02.144872+00:00", "trade", 14.4798, 61.0]
["2026-09-24T13:47:02.178518+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:02.178534+00:00", "trade", 14.47, 96.0]
["2026-09-24T13:47:02.178553+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:02.178569+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:02.178597+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:02.178602+00:00", "trade", 14.465, 96.0]
["2026-09-24T13:47:02.178604+00:00", "trade", 14.47, 4.0]
["2026-09-24T13:47:02.178610+00:00", "trade", 14.47, 196.0]
["2026-09-24T13:47:02.178611+00:00", "trade", 14.47, 400.0]
["2026-09-24T13:47:02.178612+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:02.178613+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:47:02.178615+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:02.178641+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:47:02.178646+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:02.178653+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:02.178660+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:02.178667+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:02.178674+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:02.178680+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:02.178687+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:02.178697+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:02.178860+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:02.178900+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:02.178966+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:02.179032+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.179040+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.179048+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.179054+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.179173+00:00", "quote", 14.47, 14.47]
["2026-09-24T13:47:02.179203+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.179210+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.179216+00:00", "trade", 14.46, 5.0]
["2026-09-24T13:47:02.179233+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.179285+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.179502+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.179531+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.179868+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.179951+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.179963+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.180448+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.181682+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.183813+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.185662+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.186345+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.186834+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.191760+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.198092+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.209596+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:02.278697+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:02.279415+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:02.351874+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:02.360584+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:02.426993+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:02.435004+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:02.702988+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:02.703430+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:02.736085+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:03.139126+00:00", "trade", 14.47, 100.0]
["2026-09-24T13:47:04.320191+00:00", "trade", 14.4856, 2.0]
["2026-09-24T13:47:04.424163+00:00", "trade", 14.4856, 7.0]
["2026-09-24T13:47:05.348365+00:00", "trade", 14.4755, 1.0]
["2026-09-24T13:47:05.717042+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:05.717354+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:05.717505+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:05.717764+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:05.717788+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:05.718013+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:05.718140+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:05.718727+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:05.718798+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:05.719181+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:05.719258+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:05.721205+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:05.722529+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:05.730304+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:06.473139+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:06.473270+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:06.570908+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:06.574944+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:06.575827+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:06.606780+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:06.670225+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:06.670699+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.670735+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.671183+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.671198+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.671685+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.671692+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.672188+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.672242+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.672730+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.672744+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.673216+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.673230+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.673708+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.673719+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.674198+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.674205+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.674685+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.674693+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.675164+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.675176+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.675656+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.675663+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.676138+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.676149+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.676624+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.676640+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.676999+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.677029+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:06.677192+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:06.677359+00:00", "trade", 14.47, 50.0]
["2026-09-24T13:47:06.677380+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.677388+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.677394+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.677401+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.677415+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.677489+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.677509+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:47:06.677549+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.677655+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.677769+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.678630+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.679039+00:00", "trade", 14.48, 50.0]
["2026-09-24T13:47:06.679040+00:00", "trade", 14.48, 56.0]
["2026-09-24T13:47:06.679042+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:47:06.679282+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.679290+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.679319+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:47:06.679323+00:00", "trade", 14.48, 200.0]
["2026-09-24T13:47:06.679323+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.679383+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.679404+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.679409+00:00", "trade", 14.48, 115.0]
["2026-09-24T13:47:06.679416+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.679435+00:00", "trade", 14.48, 200.0]
["2026-09-24T13:47:06.679442+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.679605+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:47:06.679605+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.679686+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.679784+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.679847+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.679976+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.679998+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.680100+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.680822+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.680830+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:06.680861+00:00", "trade", 14.48, 185.0]
["2026-09-24T13:47:06.680864+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:06.680930+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.680931+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.680965+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.680973+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.681341+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.681646+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.681700+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.681741+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.681835+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.682443+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.683264+00:00", "trade", 14.475, 13.0]
["2026-09-24T13:47:06.694847+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.712315+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.712342+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.739872+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.777585+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.779537+00:00", "trade", 14.49, 500.0]
["2026-09-24T13:47:06.780389+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.800916+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.801419+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.801886+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.802026+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.812176+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.812885+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.857319+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.920987+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.921021+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:06.921113+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:06.921160+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:06.921167+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.931305+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.931321+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.982103+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:06.991662+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.991754+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.992156+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:06.993392+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:07.025605+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:07.156763+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:07.230243+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:07.230545+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:08.001416+00:00", "trade", 14.485, 28.0]
["2026-09-24T13:47:08.002096+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:08.002105+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:08.002280+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:08.002760+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:08.002927+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:08.003127+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:08.003249+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:08.003421+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:08.004894+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:08.005408+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:08.014275+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:08.014728+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:08.055652+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:08.077890+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:08.151551+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:08.325784+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:09.490712+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:10.588288+00:00", "trade", 14.4873, 20.0]
["2026-09-24T13:47:10.588697+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:10.589121+00:00", "trade", 14.49, 10.0]
["2026-09-24T13:47:10.589312+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:10.589408+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:10.594026+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:10.619664+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:10.856094+00:00", "trade", 14.485, 1.0]
["2026-09-24T13:47:11.027648+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:11.029015+00:00", "trade", 14.49, 6.0]
["2026-09-24T13:47:11.033898+00:00", "trade", 14.49, 6.0]
["2026-09-24T13:47:11.033901+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:11.033911+00:00", "trade", 14.49, 1.0]
["2026-09-24T13:47:11.033919+00:00", "trade", 14.49, 1.0]
["2026-09-24T13:47:11.034017+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:11.034049+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:11.034050+00:00", "trade", 14.49, 592.0]
["2026-09-24T13:47:11.034050+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:11.034125+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:11.034167+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:11.034233+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:11.034720+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:11.034767+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:11.034807+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:11.035137+00:00", "trade", 14.495, 18.0]
["2026-09-24T13:47:11.037441+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:11.037541+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:11.037679+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:11.041860+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:11.042663+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:11.045596+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:11.045685+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:11.045796+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:11.046009+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:11.053202+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:11.053238+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:11.053275+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:11.053563+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:11.053834+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:11.053881+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:11.054262+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:11.055916+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:11.056113+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:11.058759+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.058796+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.058802+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.058805+00:00", "trade", 14.5, 1.0]
["2026-09-24T13:47:11.058820+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.058917+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.059007+00:00", "trade", 14.5, 3.0]
["2026-09-24T13:47:11.059388+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:47:11.059457+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.059476+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:47:11.059485+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.059629+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.060234+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.060550+00:00", "trade", 14.505, 100.0]
["2026-09-24T13:47:11.060612+00:00", "trade", 14.505, 26.0]
["2026-09-24T13:47:11.060739+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.061178+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.061193+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.061244+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.062091+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.062591+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.063088+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.069712+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.070310+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.070994+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.070994+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.071385+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.071911+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.072006+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.072370+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.072407+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.072496+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.072726+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.073949+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.074053+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.074083+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:11.074257+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:11.074411+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:11.074460+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:11.074810+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:11.079141+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:11.079211+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:11.091001+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:11.091032+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:11.428516+00:00", "trade", 14.51, 200.0]
["2026-09-24T13:47:11.828521+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:11.945126+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:12.057024+00:00", "trade", 14.51, 200.0]
["2026-09-24T13:47:12.058139+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:12.091677+00:00", "trade", 14.472, 20.0]
["2026-09-24T13:47:12.454150+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:12.454794+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:12.454815+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:12.454877+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:12.455081+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:12.455352+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:12.457575+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:12.458022+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:13.036889+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:13.232941+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:13.232973+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:13.233053+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:13.233492+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:13.233503+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:13.233586+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:13.233652+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:13.233897+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:13.234103+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:13.277154+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:13.469672+00:00", "trade", 14.4782, 54.0]
["2026-09-24T13:47:13.530185+00:00", "trade", 14.5137, 332.0]
["2026-09-24T13:47:13.551868+00:00", "trade", 14.5137, 1.0]
["2026-09-24T13:47:13.582320+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:13.582634+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:13.582902+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:13.582913+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:13.583038+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:13.583267+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:13.583537+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:13.584900+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:13.587478+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:13.591762+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:13.908579+00:00", "trade", 14.4718, 18.0]
["2026-09-24T13:47:14.016716+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:14.016729+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:14.021769+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:14.021770+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:47:14.021790+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.021797+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.021804+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.021810+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.021817+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.021832+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.021839+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.021847+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.022286+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.022353+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.022567+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.022597+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.022672+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.022711+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.022756+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.022793+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.022828+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.022886+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.023120+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.023140+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.023250+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.023618+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.023672+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.023726+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.024449+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.029506+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.048659+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.053503+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.053527+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:14.053587+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:14.087918+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:14.126030+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:14.126503+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:14.181964+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:14.183137+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:14.186119+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:14.186126+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:14.186627+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:14.186635+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:14.187130+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:14.187137+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:14.187619+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:14.187626+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:14.187660+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:14.225576+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:14.226034+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:14.226334+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:14.226364+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:14.226395+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:14.226406+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:14.226456+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:14.226869+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:47:14.226870+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:14.226871+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:47:14.226890+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.226898+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.226923+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.227106+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.227158+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.227182+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:47:14.227248+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.227445+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.227680+00:00", "trade", 14.495, 8.0]
["2026-09-24T13:47:14.227701+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.227736+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.227786+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.227810+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.227851+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.232324+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.262844+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.265149+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.289273+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.289811+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.289877+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.290118+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.290536+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.367023+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.378472+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.378932+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.379263+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.379764+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.381551+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.389214+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.415099+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.486949+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.488257+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.693051+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.782378+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.783097+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.846614+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:14.847114+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:14.847652+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:15.003201+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.003689+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.003963+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.004037+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.004186+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.004479+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.004673+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.004684+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.004700+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.004774+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.154611+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.244814+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.245157+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.245734+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.246232+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.246281+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.246319+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:15.246742+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:15.246763+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.246781+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:15.246792+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:15.255051+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.255503+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.255541+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.255555+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.255976+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.255990+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.256093+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.256446+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.256475+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.256482+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.256576+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.256924+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.256965+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.256972+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.257051+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.257101+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.257449+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.257456+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.257534+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.257559+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.257933+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.257941+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.258050+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.258382+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.258418+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.258431+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.258531+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.258842+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.258908+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.258915+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.259011+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.259305+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.259414+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.259500+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.259507+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.259787+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.259895+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.259935+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.260008+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.260265+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.260367+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.260397+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.260492+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.260731+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.260883+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.305620+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.389467+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:15.581234+00:00", "trade", 14.4973, 2.0]
["2026-09-24T13:47:15.582032+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:16.007338+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:16.169299+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:16.170532+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:16.172676+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:16.198368+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:17.090862+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:17.128198+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:17.712736+00:00", "trade", 14.5, 137.0]
["2026-09-24T13:47:17.993065+00:00", "trade", 14.4857, 26.0]
["2026-09-24T13:47:19.016861+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:19.016862+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:47:19.016863+00:00", "trade", 14.49, 500.0]
["2026-09-24T13:47:19.016872+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:19.016904+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:19.016912+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:19.016924+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:19.017223+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:19.017259+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:19.017323+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:19.017331+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.017338+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.017344+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.017352+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.017374+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.017576+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.017612+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.017626+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.017877+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.017993+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.018098+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.018108+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.020349+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.021577+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.021665+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.021886+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.022187+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.022646+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.023132+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.023585+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.023806+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.023929+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.054147+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.054153+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.054161+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.093444+00:00", "trade", 14.485, 600.0]
["2026-09-24T13:47:19.117300+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:19.117604+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:19.117628+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:19.153274+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:19.336974+00:00", "trade", 14.4963, 1.0]
["2026-09-24T13:47:19.684125+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:19.684580+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:19.686760+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:19.695746+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:19.696314+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:19.710741+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:19.772451+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:19.772564+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:19.772854+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:19.772927+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.772929+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.773361+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.773408+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.773417+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.773892+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.773939+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.774396+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.774413+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.774881+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.774891+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.775365+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.775381+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.775841+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.775854+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.776331+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.776341+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.776821+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.776865+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.777303+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.777326+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.777787+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.777800+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.778276+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.778290+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.778763+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.778771+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.779245+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.779258+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.779729+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.779737+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.780218+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.780224+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.780700+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.780741+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.781184+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.781200+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.781669+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.781679+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.782162+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.782182+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.782650+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.782658+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.783135+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.783148+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.783620+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.783631+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.784112+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.784131+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.784593+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.784604+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.785076+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.785089+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.785567+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.785584+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.786050+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.786063+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.786542+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.786555+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.787040+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.787051+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.787528+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.787536+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.788043+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.788493+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.788527+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.788955+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.789011+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.789422+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.789492+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.789674+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.789979+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.790165+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.790455+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.790620+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.790945+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.791079+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.791416+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.791541+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:19.821930+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:20.001050+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:20.181399+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:20.181467+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:20.181474+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:20.182159+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:20.182190+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:20.182302+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:20.182755+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:20.182788+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:20.182797+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:20.182825+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:20.220703+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:20.326921+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:20.404248+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:21.504606+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:21.601333+00:00", "trade", 14.4863, 30.0]
["2026-09-24T13:47:22.084495+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:47:22.084497+00:00", "trade", 14.49, 200.0]
["2026-09-24T13:47:22.084497+00:00", "trade", 14.5, 34.0]
["2026-09-24T13:47:22.084497+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.084498+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:47:22.084501+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:47:22.084592+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:22.084593+00:00", "trade", 14.49, 600.0]
["2026-09-24T13:47:22.084594+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:47:22.084596+00:00", "trade", 14.495, 200.0]
["2026-09-24T13:47:22.084604+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:47:22.084614+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.084621+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.084627+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.084629+00:00", "trade", 14.49, 75.0]
["2026-09-24T13:47:22.084630+00:00", "trade", 14.49, 25.0]
["2026-09-24T13:47:22.084634+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.084640+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.084646+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.084651+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:47:22.084660+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:47:22.084673+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:47:22.084681+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:47:22.084707+00:00", "trade", 14.49, 125.0]
["2026-09-24T13:47:22.084740+00:00", "trade", 14.49, 2.0]
["2026-09-24T13:47:22.084741+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:47:22.084741+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:47:22.084742+00:00", "trade", 14.49, 300.0]
["2026-09-24T13:47:22.084774+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.084788+00:00", "trade", 14.49, 30.0]
["2026-09-24T13:47:22.084838+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.084855+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.084894+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:47:22.084904+00:00", "trade", 14.495, 700.0]
["2026-09-24T13:47:22.084912+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:47:22.084919+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:47:22.084924+00:00", "trade", 14.5, 1607.0]
["2026-09-24T13:47:22.084926+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.084936+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:47:22.084937+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.084969+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.084971+00:00", "trade", 14.5, 400.0]
["2026-09-24T13:47:22.085045+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.085114+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.085236+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.085289+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.085303+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.085439+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.085468+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.085673+00:00", "trade", 14.485, 8.0]
["2026-09-24T13:47:22.086557+00:00", "trade", 14.5, 1500.0]
["2026-09-24T13:47:22.086583+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087064+00:00", "trade", 14.5, 194.0]
["2026-09-24T13:47:22.087091+00:00", "trade", 14.49, 5900.0]
["2026-09-24T13:47:22.087606+00:00", "trade", 14.49, 400.0]
["2026-09-24T13:47:22.087607+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:47:22.087608+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:47:22.087610+00:00", "trade", 14.49, 63.0]
["2026-09-24T13:47:22.087615+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:47:22.087615+00:00", "trade", 14.49, 600.0]
["2026-09-24T13:47:22.087657+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087659+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:47:22.087660+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:47:22.087661+00:00", "trade", 14.5, 600.0]
["2026-09-24T13:47:22.087663+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:47:22.087666+00:00", "trade", 14.5, 400.0]
["2026-09-24T13:47:22.087668+00:00", "trade", 14.5, 58.0]
["2026-09-24T13:47:22.087697+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087710+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087717+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087726+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087732+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087785+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087792+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087798+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087805+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087811+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087832+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087838+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087850+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087857+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087864+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087871+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087885+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:47:22.087887+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:47:22.087893+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087894+00:00", "trade", 14.49, 200.0]
["2026-09-24T13:47:22.087898+00:00", "trade", 14.49, 200.0]
["2026-09-24T13:47:22.087904+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087925+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087954+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087961+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:47:22.087965+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087977+00:00", "trade", 14.5, 10.0]
["2026-09-24T13:47:22.087977+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.087981+00:00", "trade", 14.5, 500.0]
["2026-09-24T13:47:22.087990+00:00", "trade", 14.5, 28.0]
["2026-09-24T13:47:22.088117+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.088138+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.088146+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.088153+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:22.088160+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:47:22.088167+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:47:22.088174+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:47:22.088182+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:47:22.088188+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:47:22.088195+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:47:22.088199+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:47:22.088200+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:47:22.088201+00:00", "trade", 14.49, 300.0]
["2026-09-24T13:47:22.088201+00:00", "trade", 14.49, 195.0]
["2026-09-24T13:47:22.088201+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088202+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088209+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088218+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:47:22.088230+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088239+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088244+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:47:22.088244+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:47:22.088244+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:47:22.088244+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:47:22.088263+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088276+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088294+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088319+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088319+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088364+00:00", "trade", 14.5, 642.0]
["2026-09-24T13:47:22.088365+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088389+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088393+00:00", "trade", 14.5, 458.0]
["2026-09-24T13:47:22.088394+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088401+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:47:22.088405+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:47:22.088410+00:00", "trade", 14.5, 642.0]
["2026-09-24T13:47:22.088455+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088461+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088474+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088476+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:47:22.088495+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088501+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088515+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088519+00:00", "trade", 14.5, 75.0]
["2026-09-24T13:47:22.088529+00:00", "trade", 14.5, 258.0]
["2026-09-24T13:47:22.088537+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.088539+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:22.088543+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:22.088550+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.088557+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.088564+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.088572+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.088579+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.088586+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.088596+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.088611+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.088674+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:47:22.088729+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:47:22.088898+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.089036+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.089155+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.089291+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.089306+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.089326+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.089450+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.090346+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.090441+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.093207+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.093452+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.094717+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.101439+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:47:22.101804+00:00", "trade", 14.5, 108.0]
["2026-09-24T13:47:22.101804+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.101805+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:47:22.101806+00:00", "trade", 14.5, 258.0]
["2026-09-24T13:47:22.101808+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:47:22.101811+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.101812+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:47:22.101813+00:00", "trade", 14.5, 58.0]
["2026-09-24T13:47:22.101813+00:00", "trade", 14.5, 600.0]
["2026-09-24T13:47:22.101815+00:00", "trade", 14.5, 7578.0]
["2026-09-24T13:47:22.101818+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.101820+00:00", "trade", 14.5, 19587.0]
["2026-09-24T13:47:22.101825+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.101840+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.101847+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.101853+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.101860+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.101863+00:00", "trade", 14.5, 150.0]
["2026-09-24T13:47:22.101902+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.101916+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.101923+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.101951+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.101958+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.101965+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.101979+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.101986+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.102047+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.102054+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.102062+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.102082+00:00", "trade", 14.5, 200.0]
["2026-09-24T13:47:22.102206+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:22.102273+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.102280+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.102287+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.102294+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.102302+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.102308+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.102341+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.102348+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.102353+00:00", "trade", 14.5, 2100.0]
["2026-09-24T13:47:22.102355+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:47:22.102356+00:00", "trade", 14.5, 34.0]
["2026-09-24T13:47:22.102390+00:00", "trade", 14.5, 3800.0]
["2026-09-24T13:47:22.102543+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.102550+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.102563+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.102602+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.103049+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.103161+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.103497+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.103961+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.104121+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.105437+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.113674+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:47:22.188086+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.188226+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.188518+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:22.188581+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.191408+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.202939+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.253673+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.273583+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.275119+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.312867+00:00", "trade", 14.4977, 2.0]
["2026-09-24T13:47:22.349254+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:22.349352+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.349760+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.350241+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.350255+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.350730+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.359172+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.381724+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.382164+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:22.382708+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.383169+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.383187+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.383655+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.384361+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.394978+00:00", "trade", 14.5, 108.0]
["2026-09-24T13:47:22.394979+00:00", "trade", 14.5, 150.0]
["2026-09-24T13:47:22.394982+00:00", "trade", 14.5, 25.0]
["2026-09-24T13:47:22.394982+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:47:22.395041+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.395048+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.395068+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.395324+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.395394+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.395427+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.395435+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.395442+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:22.395531+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:47:22.395533+00:00", "trade", 14.5, 50.0]
["2026-09-24T13:47:22.395534+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:22.395554+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:22.395600+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.395607+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.395620+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.395627+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.395652+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.395740+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.395748+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.395755+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.395794+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.395826+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.395855+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.395924+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.395959+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.396138+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.396197+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.396214+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.396303+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.396305+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.396307+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.396635+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.396661+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.396752+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.396861+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.397091+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.399952+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.428245+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.428327+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.428335+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.429236+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.430764+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.438201+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.439197+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.439466+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.439960+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.439972+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.442312+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.442758+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.459128+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.495060+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.559702+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.690306+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.690764+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.690776+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:22.816335+00:00", "trade", 14.4824, 43.0]
["2026-09-24T13:47:22.817268+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:23.209890+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:23.210027+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:23.210045+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:23.210061+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:23.210362+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:23.219491+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:23.219603+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:23.219933+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:23.219942+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:23.219967+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:23.220027+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:23.221411+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:23.222422+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:23.323118+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:23.337962+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:23.338423+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:23.339937+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:23.395703+00:00", "trade", 14.505, 28.0]
["2026-09-24T13:47:23.396145+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:23.399837+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:23.400301+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:23.401784+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:23.440083+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:23.483139+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:23.485063+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:23.603219+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:24.031563+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:24.049077+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:47:24.049087+00:00", "trade", 14.5, 81.0]
["2026-09-24T13:47:24.049643+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:24.051968+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:25.395712+00:00", "trade", 14.505, 28.0]
["2026-09-24T13:47:25.616864+00:00", "trade", 14.505, 200.0]
["2026-09-24T13:47:25.734029+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:26.194775+00:00", "trade", 14.51, 10.0]
["2026-09-24T13:47:26.647686+00:00", "trade", 14.508, 5.0]
["2026-09-24T13:47:26.648721+00:00", "trade", 14.505, 14.0]
["2026-09-24T13:47:26.653032+00:00", "trade", 14.5074, 5.0]
["2026-09-24T13:47:26.912581+00:00", "trade", 14.505, 100.0]
["2026-09-24T13:47:27.648427+00:00", "trade", 14.505, 17.0]
["2026-09-24T13:47:27.818928+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:27.842030+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:28.545570+00:00", "trade", 14.5073, 25.0]
["2026-09-24T13:47:28.649149+00:00", "trade", 14.505, 17.0]
["2026-09-24T13:47:29.020568+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:29.020607+00:00", "trade", 14.5, 600.0]
["2026-09-24T13:47:29.020608+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:29.020627+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.020634+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.020641+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.020648+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.020654+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.020661+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.020676+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.020683+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.020794+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.021174+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.021188+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.021308+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.021518+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.021814+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.022569+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.023013+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.023108+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.023313+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.023365+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.023496+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.023737+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.023833+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.023991+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.024221+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.025283+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.025751+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.043624+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.044607+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.049729+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.053576+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.122933+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.123117+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:47:29.123117+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:29.123137+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.123145+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.123152+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.123159+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.123439+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:47:29.123484+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.123504+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.123506+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.123693+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.123831+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.123908+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.123923+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.123930+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.123970+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.124006+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.124020+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.124094+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.124111+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.124213+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.125183+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.128061+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.128148+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.129551+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.157699+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.158113+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:29.245182+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:29.245623+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:29.297582+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:29.396984+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.661088+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.661705+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.661795+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.661906+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.662382+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.662815+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.671014+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.673893+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.681487+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.681867+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:29.681964+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.682240+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.682338+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.683574+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.688200+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.688542+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.688572+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.688816+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.688860+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.688885+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:29.688929+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:29.689054+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:29.689062+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:29.689069+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:29.689096+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:29.689287+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:29.689324+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:29.689337+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:29.690459+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:29.690467+00:00", "trade", 14.5, 6.0]
["2026-09-24T13:47:29.691256+00:00", "trade", 14.5, 14.0]
["2026-09-24T13:47:29.691376+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:29.692445+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:29.716263+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:29.716277+00:00", "trade", 14.51, 1.0]
["2026-09-24T13:47:29.716277+00:00", "trade", 14.51, 50.0]
["2026-09-24T13:47:29.716277+00:00", "trade", 14.51, 30.0]
["2026-09-24T13:47:29.716277+00:00", "trade", 14.51, 623.0]
["2026-09-24T13:47:29.716740+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:29.716747+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:29.716846+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:29.716926+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:29.717052+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:29.717721+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:29.718899+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:29.727859+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:29.738304+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:29.738757+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:30.051202+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:30.051561+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:30.051849+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:30.051955+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:30.052296+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:30.245710+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:30.540003+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:30.540018+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:30.540285+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:30.540335+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:30.540497+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:30.540548+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:30.550926+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:30.716790+00:00", "trade", 14.505, 16.0]
["2026-09-24T13:47:30.776859+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:30.777095+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:30.777147+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:30.777381+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:30.777473+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:30.779760+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.418926+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.419028+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.419088+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.419509+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.419523+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.429431+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.432220+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.589082+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.589418+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:31.589953+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.590380+00:00", "trade", 14.51, 9.0]
["2026-09-24T13:47:31.593556+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:31.595060+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.595825+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:31.599637+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.600794+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.603354+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.603382+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.717478+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.717663+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.717769+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.727424+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.727892+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:31.922022+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:32.308976+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:32.717584+00:00", "trade", 14.505, 31.0]
["2026-09-24T13:47:33.239635+00:00", "trade", 14.4822, 20.0]
["2026-09-24T13:47:33.254268+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:33.254390+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:33.254523+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:33.254622+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:33.256623+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:33.257106+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:33.257372+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:33.257591+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:33.257624+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:33.257906+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:33.258070+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:33.258087+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:33.258556+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:33.258566+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:33.258600+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:33.485660+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:33.485732+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:33.486123+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:33.491500+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:33.514649+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:33.515310+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:33.515458+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:33.516216+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:33.519334+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:33.539583+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:33.540065+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:33.540295+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:33.548584+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:33.548607+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:34.125856+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:34.126083+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:34.126149+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:34.126583+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:34.127002+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:34.136004+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:34.515365+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:34.515489+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:34.717511+00:00", "trade", 14.495, 14.0]
["2026-09-24T13:47:34.770637+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:34.770691+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:34.770753+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:34.771670+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:34.783014+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:34.833412+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:35.025077+00:00", "trade", 14.4896, 44.0]
["2026-09-24T13:47:35.341645+00:00", "trade", 14.4982, 15.0]
["2026-09-24T13:47:36.329202+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:36.766440+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:37.109059+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:37.109175+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:37.109669+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:37.109937+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:37.110219+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:37.110701+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:37.111182+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:37.111652+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:37.213272+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:37.214873+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:37.581752+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:37.860175+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:38.660091+00:00", "trade", 14.495, 1.0]
["2026-09-24T13:47:38.661506+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:47:38.661918+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:47:38.662006+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:47:38.662279+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:38.958532+00:00", "trade", 14.49, 600.0]
["2026-09-24T13:47:38.958533+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:38.958541+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:47:38.958543+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:47:38.958628+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:47:38.958754+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:38.958880+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:38.958906+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:38.958929+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:38.959075+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:38.959184+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:38.959241+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:38.959502+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:38.959527+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:38.959704+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:38.962916+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:38.966274+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:38.966540+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:38.967031+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:38.967057+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:38.967489+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:38.967615+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:38.967797+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:39.001376+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:39.064362+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:39.064404+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:39.064554+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:39.141282+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:39.608281+00:00", "trade", 14.49, 2.0]
["2026-09-24T13:47:40.233304+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:40.233691+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.234180+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.234193+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.234683+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.234690+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.235186+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.235643+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.235681+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.236110+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.236163+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.236556+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.236648+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.237018+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.237132+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.237481+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.237613+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.237942+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.238094+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.238402+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.238580+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.238867+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.239064+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.239327+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.239554+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.239787+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.240037+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.240080+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.240523+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.240540+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.241015+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.241029+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.241501+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.241510+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.241989+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.241999+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.242479+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.242487+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.242962+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.242979+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.243450+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.243462+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.243933+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.243947+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.244421+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.244431+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.244905+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.244914+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.245393+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.245401+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.245882+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.245894+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.246369+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.246380+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.246853+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.246866+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.247339+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.247351+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.247825+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.247838+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.248312+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.248327+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.248798+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.248811+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.249287+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.249299+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.249776+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.249791+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.250266+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.250277+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.250757+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.250792+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.251250+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.251257+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.251736+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.251751+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.252221+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.252234+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.252711+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.252717+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.253216+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.253666+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.253705+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.254132+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.371325+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:40.371421+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:40.371518+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:40.371574+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:40.578874+00:00", "trade", 14.4962, 1.0]
["2026-09-24T13:47:40.727620+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:47:41.002239+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:41.529354+00:00", "trade", 14.49, 1.0]
["2026-09-24T13:47:41.558875+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:41.559240+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:41.559248+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:41.559520+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:41.617846+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:41.618349+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:41.619118+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:41.619573+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:41.622020+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:41.622532+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:41.669338+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:41.677998+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:41.709769+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.046414+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.046894+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.047441+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.047902+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.047903+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.048355+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.048406+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.048616+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.048770+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.049094+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.051370+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.057866+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.065621+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.066119+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.066581+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.068841+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.082865+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.099627+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.102825+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.103279+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.103300+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.117796+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.117839+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.117873+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.117929+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:42.118302+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.118361+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.118368+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.118387+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.118796+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.119845+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.120044+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.120347+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.129397+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.158002+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.158453+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.158462+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.192816+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.192953+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.193306+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.193323+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.193363+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.194225+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.194434+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.194676+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.194915+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.194930+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.195197+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.195678+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.195718+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.198857+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.202780+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.275698+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.295684+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.311206+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.312398+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.312859+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.344748+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.347466+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.347926+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.361778+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.366647+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.367102+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.414856+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.417795+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.417851+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.458523+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.458909+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.459084+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.459221+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.459550+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.463103+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.493020+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.493172+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.496712+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.539352+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.539404+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.539669+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.540167+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.542795+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.543027+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.543518+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.543536+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.546999+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.552989+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.574342+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.574466+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.575188+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.575642+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.580545+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.652576+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.656055+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.656514+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.656539+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.656798+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.656993+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.680146+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.680198+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:42.680639+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:42.680688+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.681095+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.681177+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.682406+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.682417+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.732488+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.732613+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.740194+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.768097+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.769259+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.769720+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.793996+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.794300+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.794483+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.794500+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.794738+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.794948+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.795224+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.795245+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.795257+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.795700+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.797487+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.803960+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.804409+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.805165+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.805285+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.808926+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.842436+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.847344+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.847398+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.847798+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.847853+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.847865+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.848337+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.848355+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.857817+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.858272+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.884775+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.884891+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.894684+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.897887+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:42.898376+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.898860+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.898926+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.907589+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.907853+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.907885+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.937736+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.938079+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.971540+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:42.972694+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.972783+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.973188+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.973440+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:42.973476+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.000640+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.004221+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.004607+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:43.008385+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.008847+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.046765+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:43.050318+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.050372+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.050800+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.063124+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.063173+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:43.063247+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.063655+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.063683+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.063954+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.064121+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.064174+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.064489+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.071275+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.073131+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.107482+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:43.108647+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.109115+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.159505+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:43.163174+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.163678+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.163697+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.163922+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.163957+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.166524+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:47:43.166535+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.166537+00:00", "trade", 14.49, 100.0]
["2026-09-24T13:47:43.166542+00:00", "trade", 14.49, 141.0]
["2026-09-24T13:47:43.166626+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:43.166992+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:43.167035+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.167093+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:47:43.167492+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:43.167546+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:43.217534+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.228206+00:00", "trade", 14.49, 49.0]
["2026-09-24T13:47:43.228362+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.228405+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.228873+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:43.228931+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:43.415586+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.415593+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.415810+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.415843+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.416069+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.416109+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.416141+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.416382+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.416412+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.418017+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.471737+00:00", "trade", 14.5, 48.0]
["2026-09-24T13:47:43.471744+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.471745+00:00", "trade", 14.5, 300.0]
["2026-09-24T13:47:43.471760+00:00", "trade", 14.5, 700.0]
["2026-09-24T13:47:43.471792+00:00", "trade", 14.5, 616.0]
["2026-09-24T13:47:43.471792+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.472088+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.472129+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.472196+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.472211+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.472530+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:43.472672+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:47:43.472680+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:47:43.472688+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:47:43.472695+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:47:43.472745+00:00", "quote", 14.5, 14.5]
["2026-09-24T13:47:43.472762+00:00", "trade", 14.5, 1713.0]
["2026-09-24T13:47:43.472763+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.473164+00:00", "trade", 14.5, 100.0]
["2026-09-24T13:47:43.473609+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.473774+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.473843+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.473865+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.474799+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.475800+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.476092+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.492351+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.512229+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:43.512518+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:43.512957+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:43.522750+00:00", "quote", 14.5, 14.52]
["2026-09-24T13:47:43.574837+00:00", "trade", 14.51, 500.0]
["2026-09-24T13:47:43.747879+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.748606+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.748691+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.749084+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.749141+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.749413+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.749438+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.749481+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:43.749866+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:43.749889+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:43.749938+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.750367+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.750382+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.771785+00:00", "quote", 14.5, 14.51]
["2026-09-24T13:47:43.772160+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:43.772607+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:43.785169+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:43.809046+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:43.864473+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:44.225235+00:00", "quote", 14.49, 14.51]
["2026-09-24T13:47:44.225708+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:44.330004+00:00", "trade", 14.495, 10.0]
["2026-09-24T13:47:44.919172+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:45.019706+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:45.024201+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:45.054720+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:45.258909+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:45.259674+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:45.306080+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:45.636325+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:45.640538+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:45.642738+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:45.669486+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:45.669487+00:00", "trade", 14.49, 5.0]
["2026-09-24T13:47:45.669517+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:45.669865+00:00", "trade", 14.49, 5.0]
["2026-09-24T13:47:45.669869+00:00", "trade", 14.49, 5.0]
["2026-09-24T13:47:45.670293+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:45.670456+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:45.672643+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:45.824280+00:00", "trade", 14.4927, 99.0]
["2026-09-24T13:47:46.282281+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:47:46.298913+00:00", "trade", 14.495, 100.0]
["2026-09-24T13:47:46.388425+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.501875+00:00", "trade", 14.495, 200.0]
["2026-09-24T13:47:46.585019+00:00", "trade", 14.49, 45.0]
["2026-09-24T13:47:46.585021+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585023+00:00", "trade", 14.49, 900.0]
["2026-09-24T13:47:46.585023+00:00", "trade", 14.49, 600.0]
["2026-09-24T13:47:46.585029+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585035+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585043+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585050+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585056+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585063+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585069+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585077+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585091+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585111+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585118+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585124+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585128+00:00", "trade", 14.49, 400.0]
["2026-09-24T13:47:46.585139+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585146+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585221+00:00", "trade", 14.49, 344.0]
["2026-09-24T13:47:46.585223+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585238+00:00", "trade", 14.49, 40.0]
["2026-09-24T13:47:46.585241+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585264+00:00", "trade", 14.49, 256.0]
["2026-09-24T13:47:46.585270+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585318+00:00", "trade", 14.49, 344.0]
["2026-09-24T13:47:46.585372+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585375+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585419+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585452+00:00", "quote", 14.49, 14.5]
["2026-09-24T13:47:46.585460+00:00", "trade", 14.49, 121.0]
["2026-09-24T13:47:46.585463+00:00", "trade", 14.49, 300.0]
["2026-09-24T13:47:46.585463+00:00", "trade", 14.49, 50.0]
["2026-09-24T13:47:46.585463+00:00", "trade", 14.49, 30.0]
["2026-09-24T13:47:46.585464+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:46.585500+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:46.585523+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.585534+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.585541+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.585549+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.585549+00:00", "quote", 14.49, 14.49]
["2026-09-24T13:47:46.585556+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.585562+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.585585+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.585791+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.585908+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.585927+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.586200+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.586496+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.586515+00:00", "trade", 14.49, 10.0]
["2026-09-24T13:47:46.588274+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.588398+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.588863+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.685558+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.685996+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:46.686026+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:46.686054+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.686203+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.686205+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.686940+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:46.687023+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.687306+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.687501+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.687974+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.702643+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.720841+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:46.721310+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:46.721348+00:00", "quote", 14.48, 14.5]
["2026-09-24T13:47:46.780417+00:00", "trade", 14.48, 50.0]
["2026-09-24T13:47:46.780420+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:47:46.780436+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.780443+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.780449+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.780456+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.780463+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.780470+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.780520+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.780671+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.780678+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.780685+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.780692+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.780700+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.780707+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.780710+00:00", "trade", 14.48, 400.0]
["2026-09-24T13:47:46.780712+00:00", "trade", 14.48, 1400.0]
["2026-09-24T13:47:46.780719+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.780740+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.780783+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.780802+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.780820+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:46.780821+00:00", "trade", 14.48, 50.0]
["2026-09-24T13:47:46.780823+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:46.780825+00:00", "trade", 14.48, 34.0]
["2026-09-24T13:47:46.780825+00:00", "trade", 14.48, 300.0]
["2026-09-24T13:47:46.780893+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.780900+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.780907+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.780929+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.781004+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.781123+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.781140+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.781163+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.781223+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.781260+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.781617+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.782430+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.782595+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.783915+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.791932+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.815363+00:00", "trade", 14.47, 50.0]
["2026-09-24T13:47:46.815364+00:00", "trade", 14.47, 10.0]
["2026-09-24T13:47:46.815366+00:00", "trade", 14.47, 200.0]
["2026-09-24T13:47:46.815385+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.815392+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.815399+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.815405+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.815412+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.815418+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.815605+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.815612+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.815619+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.815644+00:00", "trade", 14.47, 400.0]
["2026-09-24T13:47:46.815708+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.815762+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.815765+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.815809+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:46.815916+00:00", "trade", 14.47, 500.0]
["2026-09-24T13:47:46.815917+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:46.815942+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:46.815983+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.815992+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.815999+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.816017+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.816024+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.816143+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.816163+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.816182+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.816217+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.816293+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.816331+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.816446+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.816546+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.816564+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.816593+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.816692+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.816701+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.816744+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.816778+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.816887+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.816939+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.816988+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.817004+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.817010+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.817028+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.817034+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.817096+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.817275+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.817517+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.817659+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.819929+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.819993+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.820474+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.847697+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.847722+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.857023+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.921118+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.921328+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.921679+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.921707+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.921726+00:00", "trade", 14.46, 1.0]
["2026-09-24T13:47:46.921741+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.921761+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.922221+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.922416+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.922866+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.925072+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.925163+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.925281+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.925763+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.925837+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.926304+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.926545+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.926705+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.929324+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.930737+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.931002+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.952152+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.952409+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.953084+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.953285+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.953594+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.953712+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.953725+00:00", "trade", 14.46, 50.0]
["2026-09-24T13:47:46.953727+00:00", "trade", 14.46, 550.0]
["2026-09-24T13:47:46.953917+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.953947+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.954114+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:46.954154+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.954176+00:00", "trade", 14.46, 50.0]
["2026-09-24T13:47:46.954394+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.954404+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.954422+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.954469+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.954476+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.954547+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.954561+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.954574+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.954730+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.954918+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.955132+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.955175+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.955973+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.955984+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.956416+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.956422+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.958415+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.958757+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.958851+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.960082+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.960537+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.960991+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.961058+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.961412+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.961460+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.961744+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.962075+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.962896+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.987502+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.987864+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.998788+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.999059+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.999495+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.999543+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:46.999574+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.999582+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:46.999935+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:47.000016+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:47.000558+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:47.001338+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:47.001359+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:47.001427+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:47.039953+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:47.040341+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:47.040795+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:47.040804+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:47.143974+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:47.144433+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:47.548748+00:00", "trade", 14.4612, 1.0]
["2026-09-24T13:47:47.549340+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:47.549783+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:47.549802+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:47.552091+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:47.552546+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:47.667939+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:47.668577+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:47.668924+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:47:47.669060+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:47.669967+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:48.087027+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:48.087137+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:48.243412+00:00", "trade", 14.47, 10.0]
["2026-09-24T13:47:48.283414+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:48.283427+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:48.283443+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:48.283922+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:48.283963+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:48.284017+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:48.284084+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:48.284305+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:48.284373+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:48.284627+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:48.284867+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:48.285363+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:48.285873+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:48.285961+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:48.501163+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:48.597613+00:00", "trade", 14.4746, 300.0]
["2026-09-24T13:47:48.781386+00:00", "trade", 14.47, 42.0]
["2026-09-24T13:47:48.781849+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:48.781878+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:48.788128+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:48.855087+00:00", "trade", 14.47, 42.0]
["2026-09-24T13:47:48.855600+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:48.889746+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:48.890238+00:00", "trade", 14.47, 16.0]
["2026-09-24T13:47:49.406316+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:49.407161+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.407172+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.407410+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.407881+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.408810+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.409822+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.898900+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.899396+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.899589+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:49.899737+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.899765+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.900049+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.900102+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.900152+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.900360+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.900408+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.900528+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.908853+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.909303+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.934462+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:49.934897+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:49.934949+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.934975+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.934982+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.935081+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.935389+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.935435+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.935554+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.935652+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.935696+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.935831+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.937309+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.943146+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.943225+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.943253+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:49.943621+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:49.943643+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.943954+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.944134+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.944434+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.944451+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.953523+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.962532+00:00", "trade", 14.47, 13.0]
["2026-09-24T13:47:49.963087+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.963172+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.969456+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.969727+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.969933+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.970187+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.970412+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.970651+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.970888+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.971113+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.971361+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.971573+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.971833+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.972035+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.972305+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.972498+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.972792+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.972956+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.973264+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.973439+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:49.981409+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:50.020490+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:50.020538+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:50.036887+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:50.428076+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:50.429698+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:50.430168+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:50.953075+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:51.039745+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:51.123296+00:00", "trade", 14.475, 1.0]
["2026-09-24T13:47:51.133072+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:51.133345+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:51.133400+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:51.133440+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:51.133809+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:51.133819+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:51.134823+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:51.140083+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:51.140456+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:51.146063+00:00", "trade", 14.48, 1381.0]
["2026-09-24T13:47:51.146422+00:00", "trade", 14.48, 1.0]
["2026-09-24T13:47:51.146840+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:51.288615+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:51.288801+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:51.618466+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:51.618476+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:52.018977+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:52.138827+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:52.455209+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:52.592680+00:00", "trade", 14.48, 200.0]
["2026-09-24T13:47:52.592703+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:52.592746+00:00", "trade", 14.48, 200.0]
["2026-09-24T13:47:52.592761+00:00", "trade", 14.48, 200.0]
["2026-09-24T13:47:52.592762+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.592767+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.592775+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.592781+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.592788+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.592802+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.593263+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.593272+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.593283+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.593293+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.593342+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.593807+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.594799+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.594811+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.595159+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.624078+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.624174+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.624574+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.624761+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.625213+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.625247+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.625271+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.625283+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.625406+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.625548+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.625578+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.625669+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.626291+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.626398+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.627659+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.630470+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.657835+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.658287+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.658313+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.658320+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.658331+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.658765+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.659673+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.660130+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.660590+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.660612+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.694929+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.695377+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.695401+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.695416+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.695462+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.695823+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.697218+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.697272+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.697714+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.699838+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.731401+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.731847+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.731876+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.731939+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.731981+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.734226+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.734682+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.734736+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.735182+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.736411+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.785834+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.786276+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.786304+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.786319+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.786360+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.786759+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.787762+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:52.788216+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.788291+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.788728+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.789954+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.865886+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.866335+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.866820+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.904446+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.904641+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.940428+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.940914+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.940990+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.941001+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.944670+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:52.950871+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:53.443995+00:00", "trade", 14.485, 1.0]
["2026-09-24T13:47:53.490912+00:00", "trade", 14.485, 50.0]
["2026-09-24T13:47:53.492002+00:00", "trade", 14.485, 100.0]
["2026-09-24T13:47:53.953821+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:53.953827+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:54.265845+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:54.267304+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:54.267786+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:54.551383+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:54.551709+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:54.551742+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:54.551806+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:54.551814+00:00", "trade", 14.48, 3.0]
["2026-09-24T13:47:54.551816+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:54.551830+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:47:54.551831+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:54.551837+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:54.551844+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:54.551848+00:00", "quote", 14.48, 14.49]
["2026-09-24T13:47:54.551849+00:00", "trade", 14.48, 100.0]
["2026-09-24T13:47:54.551849+00:00", "quote", 14.47, 14.49]
["2026-09-24T13:47:54.551858+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.551923+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.551931+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.551937+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.551967+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.551975+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.551989+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.552334+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.552344+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.552593+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.552672+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.552722+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.553843+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.554124+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.554460+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.554613+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.556296+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.560896+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.560983+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:54.561334+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:54.561357+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:54.561684+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:54.561799+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:54.563135+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:54.563522+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.586398+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.590928+00:00", "quote", 14.47, 14.48]
["2026-09-24T13:47:54.591398+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:54.591886+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:54.603256+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:55.089922+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:55.090427+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:55.258412+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:55.258909+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:55.259370+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:55.266206+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:55.266651+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:55.342777+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:55.497676+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:55.498174+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:55.511593+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:55.512065+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:55.728334+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:56.205439+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:56.205903+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:56.650132+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:56.650601+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:56.880038+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:56.880063+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:56.960582+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:56.961039+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:57.012510+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:57.035205+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:47:57.419378+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.421069+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.421114+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.422021+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.422098+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.422491+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.422582+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.422984+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.423123+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.423446+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.423628+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.423909+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.424155+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.424378+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.424642+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.424697+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.425161+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.425181+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.425648+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.425660+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.425768+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.425831+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.425862+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.425943+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.426090+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.426126+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.426140+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:57.426156+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:57.426175+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:57.426385+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:57.426401+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:57.426412+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:57.426424+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:57.426484+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:57.426542+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:57.426553+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:57.427579+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:57.430669+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:57.450995+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:57.639193+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:57.682572+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:58.153738+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:58.154290+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:58.181613+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:58.181923+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:58.182236+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:58.182244+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:58.182395+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:58.182659+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:58.182672+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:58.182725+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:58.183167+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:58.183869+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:58.187182+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:58.201169+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:58.202232+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:58.217398+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:58.789961+00:00", "trade", 14.455, 100.0]
["2026-09-24T13:47:58.796551+00:00", "trade", 14.455, 100.0]
["2026-09-24T13:47:58.797016+00:00", "trade", 14.455, 200.0]
["2026-09-24T13:47:59.028634+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:59.028771+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:59.028785+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:59.028830+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:59.028841+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:59.029131+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:59.029246+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:59.029362+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:59.029773+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:59.029836+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:59.029878+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:47:59.029881+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.029882+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:47:59.029928+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.029942+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.029946+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.029955+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.029978+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.030363+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.030380+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.031992+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.031999+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.032536+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.033492+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.034120+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.034207+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.034456+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.034602+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.034683+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.034768+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.035075+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.068751+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.069132+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.069563+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.069616+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.080593+00:00", "trade", 14.47, 345.0]
["2026-09-24T13:47:59.105113+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.105841+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.106301+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.106783+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.207704+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.208156+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.208173+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.208229+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.208675+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.214360+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.214385+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.214873+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.248457+00:00", "trade", 14.4901, 30.0]
["2026-09-24T13:47:59.248880+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.249391+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.249419+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.249495+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.250100+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.255391+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.255417+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.255910+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.262360+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.262808+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.262832+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.262876+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.263322+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.265447+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.265920+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.680839+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.682740+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:47:59.682959+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.683399+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.683406+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.683451+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.685370+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:47:59.685844+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:00.119331+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:00.119831+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:00.133675+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:00.455415+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:00.456760+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:01.026137+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:01.026673+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:01.027185+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:01.027208+00:00", "trade", 14.47, 18.0]
["2026-09-24T13:48:01.054992+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:01.055378+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:01.082665+00:00", "trade", 14.4858, 17.0]
["2026-09-24T13:48:01.142767+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:01.143302+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:01.183718+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:01.184478+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:01.184479+00:00", "trade", 14.46, 48.0]
["2026-09-24T13:48:01.184953+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:01.282164+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:01.505627+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:01.635825+00:00", "trade", 14.461, 157.0]
["2026-09-24T13:48:02.064121+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:02.064127+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:02.064610+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:02.064621+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:02.115835+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:02.115936+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:02.116089+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:02.116286+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:02.116341+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:02.270951+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:02.271662+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:02.303137+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:02.409065+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:02.409075+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:02.409549+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:02.409779+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:02.516887+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:03.500599+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:03.535172+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:03.535737+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:03.535824+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:03.535987+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:03.536407+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:03.536483+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:03.540160+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:03.540161+00:00", "trade", 14.45, 50.0]
["2026-09-24T13:48:03.540162+00:00", "trade", 14.45, 52.0]
["2026-09-24T13:48:03.540180+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.540187+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.540195+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.540209+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.540216+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.540222+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.540235+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.540292+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.540312+00:00", "quote", 14.45, 14.45]
["2026-09-24T13:48:03.540315+00:00", "trade", 14.45, 1.0]
["2026-09-24T13:48:03.540379+00:00", "quote", 14.45, 14.45]
["2026-09-24T13:48:03.540436+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.540503+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.540933+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.540948+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.540967+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.541069+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.541200+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.541708+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.541722+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.542178+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.542625+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.543537+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.544596+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.544665+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.544881+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.545101+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.545192+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.545537+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.546079+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.547214+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.562053+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.562413+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.581030+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.581056+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:03.581794+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:03.612425+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.612737+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.612846+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.612884+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.612893+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.612994+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.613379+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.613459+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.613530+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.623318+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.623324+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.623774+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.644078+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.644110+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.644375+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.644472+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.644626+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.651020+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.757671+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.757914+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.757981+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.814369+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.908714+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:03.940528+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:04.024299+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:04.024459+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:04.024513+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:04.024591+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:04.024600+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:04.024668+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:04.024809+00:00", "trade", 14.44, 1.0]
["2026-09-24T13:48:04.024896+00:00", "trade", 14.44, 110.0]
["2026-09-24T13:48:04.024898+00:00", "trade", 14.44, 20.0]
["2026-09-24T13:48:04.024898+00:00", "trade", 14.44, 170.0]
["2026-09-24T13:48:04.024974+00:00", "trade", 14.44, 250.0]
["2026-09-24T13:48:04.024981+00:00", "trade", 14.44, 22.0]
["2026-09-24T13:48:04.025042+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:04.025088+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:04.025114+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.025123+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.025143+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.025152+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.025381+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.025807+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.026033+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.026222+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.026369+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.026377+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.026478+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.026758+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.027238+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.027639+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.027651+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.028838+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.029504+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.030993+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.031003+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.032291+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.036527+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.052103+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.056480+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.056487+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.057054+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.057109+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.057402+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.057546+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.057556+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.057825+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.057867+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.057990+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.058447+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.058467+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.058499+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.058556+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.058598+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.058621+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.058779+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.059091+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.061547+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.061632+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.067957+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.071010+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.091586+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:04.128700+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:04.129158+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:04.129171+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:04.129242+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:04.129622+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:04.129685+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:04.326001+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:04.354064+00:00", "trade", 14.4842, 1.0]
["2026-09-24T13:48:04.418164+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:04.453192+00:00", "trade", 14.4842, 5.0]
["2026-09-24T13:48:04.531888+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:04.681576+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:04.896744+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:05.292644+00:00", "trade", 14.44, 1.0]
["2026-09-24T13:48:05.295801+00:00", "trade", 14.4338, 1.0]
["2026-09-24T13:48:05.300742+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:05.301093+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:05.301589+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:05.301641+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:05.302042+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:05.305288+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:05.311049+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:05.312364+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:05.320401+00:00", "trade", 14.44, 61.0]
["2026-09-24T13:48:05.325099+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:05.332630+00:00", "trade", 14.44, 3625.0]
["2026-09-24T13:48:05.462010+00:00", "trade", 14.44, 1.0]
["2026-09-24T13:48:06.462656+00:00", "trade", 14.44, 2.0]
["2026-09-24T13:48:06.515801+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:06.523350+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:06.553034+00:00", "trade", 14.44, 1.0]
["2026-09-24T13:48:06.554156+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:06.554630+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.554651+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.555028+00:00", "trade", 14.44, 12.0]
["2026-09-24T13:48:06.555124+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.555131+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.555647+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.555898+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.556123+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.556364+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.556609+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.556824+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.557091+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.557289+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.557610+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.557754+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.558095+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.558216+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.558583+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.558677+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.559060+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.559139+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.559542+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.559600+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.560047+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.560060+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.560556+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.561009+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.561047+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.561099+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.561527+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.561547+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.562017+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.562028+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.562525+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.562979+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.563042+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.563441+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.563527+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.563907+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.564017+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.564370+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.564501+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.564807+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.564991+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.565281+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.565288+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.565331+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.565779+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.565793+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.566289+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.566742+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.566777+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.567225+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.567281+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.567688+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.567758+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.567770+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.568239+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.568250+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.568742+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.569206+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.569238+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.569661+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.569716+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.570127+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.570191+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.570204+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.570672+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.570688+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.571184+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.571644+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.571681+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.572218+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.572359+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.573515+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.573885+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.574965+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.575062+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.575082+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.575850+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.575863+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.576045+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.576058+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.576065+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.583904+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.615574+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:06.760583+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:07.028800+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:07.047569+00:00", "trade", 14.44, 46.0]
["2026-09-24T13:48:07.047580+00:00", "trade", 14.44, 200.0]
["2026-09-24T13:48:07.047584+00:00", "trade", 14.44, 200.0]
["2026-09-24T13:48:07.047609+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:07.047959+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.047994+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.048111+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.048136+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.048228+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.048487+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.048523+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.050249+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.050286+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.051777+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.060346+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.060438+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.060569+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.093816+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.282696+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.734957+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.735102+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.735317+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.735462+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.735685+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.795026+00:00", "trade", 14.445, 100.0]
["2026-09-24T13:48:07.795080+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.795377+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.795633+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.795712+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.795877+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.795958+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.796023+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.796149+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.796277+00:00", "trade", 14.445, 100.0]
["2026-09-24T13:48:07.796892+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.796939+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:07.796963+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:07.796972+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:07.797600+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:07.803893+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:48:07.804644+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:48:07.830240+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:07.830984+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.855551+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:48:07.855985+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:07.856455+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:07.856466+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:07.856637+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:48:07.859164+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:07.878811+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:07.879283+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:07.879294+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:07.889463+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:08.211537+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:08.249485+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:08.249728+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:08.250254+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:08.258770+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:09.005573+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:48:09.005573+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:09.005575+00:00", "trade", 14.45, 1300.0]
["2026-09-24T13:48:09.005577+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:48:09.005581+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:09.005588+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:09.005623+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:09.005630+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:09.005636+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:09.005643+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:09.005650+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:09.005657+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:09.005678+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:09.005693+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:09.005867+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:48:09.005871+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:09.005935+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.005942+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.005948+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.005955+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.005962+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.005977+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.005997+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.006004+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.006315+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.006396+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.006600+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:48:09.006687+00:00", "trade", 14.45, 100.0]
["2026-09-24T13:48:09.006705+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.007129+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.010656+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.019337+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.019630+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.019843+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.019850+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.019867+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.019882+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:48:09.019882+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.019921+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.019932+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.019941+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.019945+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.019952+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.019959+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.020259+00:00", "trade", 14.46, 100.0]
["2026-09-24T13:48:09.020428+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.020439+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.020495+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.020613+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.020631+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.020678+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.020706+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.021060+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.026610+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.026662+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.026717+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.026806+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.027120+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.027221+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.027243+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.027563+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.027603+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.028810+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.029823+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:09.036991+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.037011+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.037018+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.074478+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.107091+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.554573+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.555103+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.624306+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.821391+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.822211+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.827096+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.827531+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.827567+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.827582+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.830412+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.830867+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.891731+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.891764+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.892204+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.892273+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.892285+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.898067+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.898553+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.968693+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.969133+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.969168+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.969205+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:09.973585+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:09.974041+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:10.042300+00:00", "trade", 14.455, 300.0]
["2026-09-24T13:48:10.192256+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:10.192519+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:10.192593+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:10.192612+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:10.192776+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:10.192837+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:10.193384+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:10.193458+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:10.197274+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:10.228710+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:10.285416+00:00", "trade", 14.45, 2.0]
["2026-09-24T13:48:11.091379+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:11.091472+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:11.091788+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:11.296506+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:11.296952+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:11.297008+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:11.297443+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:11.308163+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:11.494426+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:11.494451+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:11.494476+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:11.519693+00:00", "trade", 14.4499, 300.0]
["2026-09-24T13:48:12.006028+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:12.110617+00:00", "trade", 14.4906, 20.0]
["2026-09-24T13:48:12.280377+00:00", "trade", 14.445, 22.0]
["2026-09-24T13:48:12.397680+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:12.397688+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:12.397699+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:12.397717+00:00", "trade", 14.45, 1600.0]
["2026-09-24T13:48:12.397718+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:12.397787+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:12.397826+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:12.397833+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:12.398110+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:12.398157+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:12.398277+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:12.398453+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:12.398532+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:12.398652+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:12.398659+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:12.398683+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:12.398776+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:12.398790+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:12.398809+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:12.399168+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:12.399285+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:12.399568+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:12.428075+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:12.428082+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:12.692636+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:12.723999+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:12.724015+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:12.744254+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:12.997308+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:12.997725+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:12.998265+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:12.998283+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:12.998863+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:12.999114+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.001640+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.001831+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.368110+00:00", "trade", 14.47, 1.0]
["2026-09-24T13:48:13.369072+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:13.369138+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:13.369636+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:13.370074+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:13.370097+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:13.417067+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:13.570262+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:13.744924+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:13.745360+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.745375+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.746147+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.746156+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.746163+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.747105+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.772565+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.846724+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.846916+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.847225+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.847307+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.847315+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.847821+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.853028+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:48:13.853734+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:48:13.854193+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.854285+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.854671+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:13.854681+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:13.854699+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:13.854733+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:13.854946+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:13.854987+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:13.855153+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:13.857949+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.858419+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.858437+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.858915+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.858923+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.859389+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.859400+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.859820+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.859876+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.859886+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.860360+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.860372+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.860862+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.860869+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.861372+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.861379+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.861859+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.861873+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.862365+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.862372+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.862853+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.862863+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.863337+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.863352+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.863821+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.863862+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.864304+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.864323+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.864796+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.864803+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.865281+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.865297+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.865769+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.865782+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.866261+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.866270+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.866749+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.866760+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.867227+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.867236+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.867707+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.867721+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.868193+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.868204+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.868682+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.868691+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.869166+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.869178+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.869675+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.870124+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.870160+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.870666+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.870719+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.871130+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.871217+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.871623+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.871701+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.872087+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.872177+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.872546+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.872679+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.872686+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.873150+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.873165+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.873641+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.873648+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.874125+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.874139+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.874611+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.874619+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.875099+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.875111+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.875582+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.875591+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.876076+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.876121+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.876562+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:13.876582+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:14.001019+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:14.240787+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:48:14.241274+00:00", "quote", 14.45, 14.48]
["2026-09-24T13:48:14.241295+00:00", "quote", 14.45, 14.48]
["2026-09-24T13:48:14.241339+00:00", "quote", 14.45, 14.48]
["2026-09-24T13:48:14.241339+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:14.241351+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:14.241381+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:14.241434+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:14.241481+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:14.241483+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:14.242140+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:14.258978+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:14.279893+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:14.279900+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.037336+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.037373+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.037725+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.040909+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.041019+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.041273+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.041305+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.041373+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.041896+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.042214+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.042280+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.042302+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.042370+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.042398+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.042495+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.042935+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.080408+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.080415+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.469613+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.469616+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.469978+00:00", "quote", 14.45, 14.48]
["2026-09-24T13:48:15.470008+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:48:15.470037+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.470075+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.470162+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.470170+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.470193+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.470200+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.470301+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.470351+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.470705+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.470728+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.470833+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.470895+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.470984+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.471117+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:48:15.471813+00:00", "quote", 14.46, 14.48]
["2026-09-24T13:48:15.559179+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.559206+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.559304+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.559979+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.560333+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.560465+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.560802+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.564556+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.564566+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.564606+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.564981+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.564985+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.568548+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.568760+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.568894+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.569306+00:00", "quote", 14.46, 14.47]
["2026-09-24T13:48:15.569346+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.569494+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.569535+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.569717+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.589648+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.595365+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.604228+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.623805+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.717415+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.717503+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.717624+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.717668+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.717935+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.717970+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.718510+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.718989+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.799021+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.803679+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.829844+00:00", "quote", 14.45, 14.47]
["2026-09-24T13:48:15.952122+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.952185+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.952434+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.952495+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.952540+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.952712+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.952788+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.953203+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.953404+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.953821+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.953889+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.954137+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.954152+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.954166+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.954563+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.954645+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.954682+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.954805+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.983086+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.983832+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.983882+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.983924+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.984136+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.984337+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.984616+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.984628+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.984635+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.985110+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.985118+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.985125+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.985132+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.985263+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.985330+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.985353+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.985404+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.985459+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.985589+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.985639+00:00", "quote", 14.45, 14.46]
["2026-09-24T13:48:15.985665+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.985676+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.985713+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.985734+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.986014+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.986104+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:15.986179+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:16.000928+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:16.017081+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:16.162438+00:00", "trade", 14.4897, 18.0]
["2026-09-24T13:48:16.401083+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:16.401564+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:16.608259+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:16.953225+00:00", "trade", 14.45, 3.0]
["2026-09-24T13:48:17.479801+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:17.480151+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:17.480247+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:17.480605+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:17.480687+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:17.483216+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:17.489861+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:17.490243+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:17.506376+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:17.529052+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:17.766016+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:17.866881+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:17.866974+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:17.867003+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.867424+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.867462+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.867462+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.867563+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.867577+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.867862+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.867902+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.867951+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.868040+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:17.868177+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:17.868236+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.868313+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.868534+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.873614+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.873790+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.873954+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.874138+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.874432+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.882639+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.883044+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:17.883365+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:17.883489+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:17.903733+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:17.984778+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:17.984913+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:17.985136+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:17.985164+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.985220+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.986063+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:17.997354+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:18.248804+00:00", "trade", 14.445, 1.0]
["2026-09-24T13:48:18.311406+00:00", "trade", 14.486, 56.0]
["2026-09-24T13:48:18.379462+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:18.379544+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:18.379607+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:18.379831+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:18.379932+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:18.380098+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:18.380251+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:18.380427+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:18.380465+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:18.380564+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:18.381850+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:18.385389+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:18.417628+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:18.417769+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:18.418764+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:18.425238+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:18.976426+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:18.976522+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:18.976602+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:18.977486+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:18.977557+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:18.977704+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:18.978604+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:19.539209+00:00", "trade", 14.4477, 176.0]
["2026-09-24T13:48:19.711895+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:19.712387+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:19.712402+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:19.712525+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:19.712972+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:19.842286+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:20.031689+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:20.031700+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:20.031706+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:20.031802+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:20.031984+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:20.032073+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:20.032162+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:20.032640+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:20.032664+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:20.033129+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:20.033150+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:20.033387+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:20.033621+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:20.033632+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:20.045061+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:20.045526+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:20.045562+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:20.045590+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:20.045975+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:20.046045+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:20.046056+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:20.046550+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:20.237074+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:20.818370+00:00", "trade", 14.445, 100.0]
["2026-09-24T13:48:20.818891+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:20.819331+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:20.819354+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:20.819378+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:21.185196+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:21.185401+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:21.185693+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:21.185786+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:21.186090+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:21.208926+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:21.209558+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:21.209578+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:21.209593+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:21.209652+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:21.209740+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:21.209746+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:21.210040+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:21.210048+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:21.210063+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:21.210097+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:21.210101+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:21.210140+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:21.210374+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:21.210467+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:21.210508+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:21.210954+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:21.266118+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:21.467264+00:00", "quote", 14.44, 14.46]
["2026-09-24T13:48:21.472973+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:21.725674+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:21.726269+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:21.726299+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:21.726305+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:21.726356+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:21.726372+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:21.726404+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:21.726415+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:21.726714+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:21.726807+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:21.727134+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:21.727165+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:21.727175+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:21.727188+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:21.727202+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:21.727413+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:21.729076+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.096540+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.096548+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.096629+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.096882+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.097028+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.097052+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:22.097537+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:22.098000+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:22.199956+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:22.239127+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.239573+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.239580+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.239613+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.240030+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.275346+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.324482+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.324708+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.324930+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.325022+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.325862+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.328683+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.507689+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.713061+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.922632+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.922982+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:22.923451+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:22.951422+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:22.951561+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:22.951993+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:22.953899+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:22.954791+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:22.957925+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:22.961356+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:23.018020+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:23.041201+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:23.041208+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:23.041215+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:23.041230+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:48:23.041335+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:23.041392+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:23.041406+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:23.041490+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:48:23.041491+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:23.041536+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:23.041571+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.041601+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.041617+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.041940+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.042004+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.042300+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.042313+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.042974+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.043430+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.043830+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.045282+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.045507+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.045547+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.045557+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.045598+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.046032+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.046035+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.046061+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.046674+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.046848+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.046875+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.047811+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.048184+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.048695+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.048827+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.049061+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.049070+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.049186+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.049486+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.049633+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.049829+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.051130+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.051145+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.052841+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:23.055016+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:23.055287+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:23.055434+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:23.060728+00:00", "trade", 14.4867, 1.0]
["2026-09-24T13:48:23.095466+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:23.236958+00:00", "trade", 14.427, 500.0]
["2026-09-24T13:48:23.876624+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:23.877080+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:23.952976+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:23.990232+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:24.019001+00:00", "trade", 14.43, 52.0]
["2026-09-24T13:48:24.210037+00:00", "trade", 14.486, 31.0]
["2026-09-24T13:48:25.001153+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:25.001331+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:25.001603+00:00", "trade", 14.42, 1.0]
["2026-09-24T13:48:25.001854+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:25.001864+00:00", "trade", 14.42, 1.0]
["2026-09-24T13:48:25.002255+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:25.002291+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:25.014783+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:25.015472+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:25.020225+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:25.561636+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:25.561833+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:25.561968+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:25.561978+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:25.562003+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:25.562010+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:25.562031+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:25.562124+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:25.562133+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:25.562210+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:25.562281+00:00", "trade", 14.42, 50.0]
["2026-09-24T13:48:25.562283+00:00", "trade", 14.42, 82.0]
["2026-09-24T13:48:25.562290+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:25.562498+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:25.562724+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:25.562844+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:25.563080+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:25.563164+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:25.563492+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:25.563723+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:25.563758+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:25.564365+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:25.568957+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:25.592940+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:25.761629+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:48:26.027550+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:48:26.027815+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:48:26.027816+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:48:26.137372+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:26.137776+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:26.137784+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:26.197858+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:26.198448+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:26.198934+00:00", "trade", 14.4137, 1.0]
["2026-09-24T13:48:26.410569+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:26.536940+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:26.649385+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:26.649859+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:26.675894+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:26.676026+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:26.676069+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:26.676131+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:26.676197+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:26.676713+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:26.676842+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:26.676900+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:26.677293+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:26.680316+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:26.705428+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:26.706369+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:26.706402+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:27.396218+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:27.396269+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:27.396312+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:27.396381+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:27.396602+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:27.396662+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:27.396864+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:27.396899+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:27.397370+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:27.397379+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:27.406311+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:27.406688+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:27.407006+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:27.407016+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:27.407171+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:27.519200+00:00", "trade", 14.4263, 1.0]
["2026-09-24T13:48:27.682839+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:27.711249+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:28.657973+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:30.064936+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:31.909121+00:00", "trade", 14.4138, 50.0]
["2026-09-24T13:48:32.075373+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:32.106337+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:32.738717+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:33.158777+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:33.159836+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.160176+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.160182+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.160309+00:00", "trade", 14.42, 15.0]
["2026-09-24T13:48:33.160452+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.160501+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.160532+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.160966+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.160980+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.162628+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.206904+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.516152+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.516453+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.516457+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.516515+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.516630+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.516955+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.516999+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.517026+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.517061+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.517522+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:33.564910+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:33.658597+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:33.658813+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:33.679618+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:48:33.692693+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:34.067460+00:00", "trade", 14.41, 8.0]
["2026-09-24T13:48:34.091914+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:34.091940+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:34.092422+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:34.103119+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:34.142288+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:34.205038+00:00", "trade", 14.425, 1.0]
["2026-09-24T13:48:34.205193+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:34.205594+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:34.205653+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:34.425005+00:00", "trade", 14.4107, 8.0]
["2026-09-24T13:48:34.578375+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:34.578464+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:34.578526+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:34.611472+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:35.113484+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:35.680347+00:00", "trade", 14.42, 10.0]
["2026-09-24T13:48:35.826732+00:00", "trade", 14.421, 158.0]
["2026-09-24T13:48:36.340196+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:36.486720+00:00", "trade", 14.4255, 69.0]
["2026-09-24T13:48:36.502900+00:00", "trade", 14.42, 600.0]
["2026-09-24T13:48:37.057862+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:37.058266+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:37.065691+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:37.065742+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:37.409427+00:00", "trade", 14.425, 100.0]
["2026-09-24T13:48:37.943601+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:37.951802+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:38.167322+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:38.167902+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:38.168086+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:38.168086+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:38.168441+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:38.168718+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:38.169200+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:38.169503+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:38.204177+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:39.122768+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:39.135914+00:00", "trade", 14.42, 30.0]
["2026-09-24T13:48:39.143741+00:00", "trade", 14.42, 46.0]
["2026-09-24T13:48:39.236919+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:39.266431+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:39.275804+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:39.276285+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:39.276298+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:39.276310+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:39.276493+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:39.276850+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:39.276864+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:39.277102+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:39.277156+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:39.277280+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:39.277333+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:39.277636+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:39.278052+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:39.299020+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:39.583870+00:00", "trade", 14.4362, 11.0]
["2026-09-24T13:48:39.706669+00:00", "trade", 14.4661, 11.0]
["2026-09-24T13:48:39.833685+00:00", "trade", 14.415, 50.0]
["2026-09-24T13:48:39.833694+00:00", "trade", 14.41, 50.0]
["2026-09-24T13:48:39.833713+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:40.051708+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:40.051896+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:40.052396+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:40.052454+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:40.057878+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:40.792006+00:00", "trade", 14.4659, 3.0]
["2026-09-24T13:48:40.792444+00:00", "trade", 14.4659, 1.0]
["2026-09-24T13:48:40.793095+00:00", "trade", 14.4659, 1.0]
["2026-09-24T13:48:40.793920+00:00", "trade", 14.4659, 5.0]
["2026-09-24T13:48:40.848641+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:40.848643+00:00", "trade", 14.41, 950.0]
["2026-09-24T13:48:40.848644+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:48:40.848649+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:40.848666+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:40.848671+00:00", "trade", 14.41, 1.0]
["2026-09-24T13:48:40.848673+00:00", "trade", 14.41, 99.0]
["2026-09-24T13:48:40.848680+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:40.848688+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:40.848703+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:40.848711+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:40.848718+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:40.848741+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:40.848745+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:40.848747+00:00", "trade", 14.41, 1.0]
["2026-09-24T13:48:40.848782+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:40.848860+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:40.848930+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.848939+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.848945+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.848952+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.848960+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.848967+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.848976+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.848984+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.848992+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.849169+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.849312+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.849652+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.849745+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.849859+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.853411+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.853695+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.853897+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.853914+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.853991+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.854477+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.854486+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.855324+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.855719+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.856348+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.858265+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.949549+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:40.949655+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.950368+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.950822+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:40.981732+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:40.982189+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:40.982201+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:41.027737+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:41.027983+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:41.265315+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:41.265582+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:41.265695+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:41.265817+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:41.271437+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:41.276582+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:41.286433+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:48:41.358748+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:41.358753+00:00", "trade", 14.41, 200.0]
["2026-09-24T13:48:41.358755+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:48:41.358755+00:00", "trade", 14.4, 300.0]
["2026-09-24T13:48:41.358755+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:41.358776+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:41.358813+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:41.358858+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:41.359302+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:41.359813+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:41.360306+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:41.360831+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:41.372271+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:41.614028+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:41.614567+00:00", "trade", 14.4, 43.0]
["2026-09-24T13:48:41.614834+00:00", "trade", 14.4, 1.0]
["2026-09-24T13:48:41.661311+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:48:41.661614+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:41.661679+00:00", "trade", 14.41, 50.0]
["2026-09-24T13:48:41.661698+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:41.661705+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:41.661711+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:41.661733+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:41.661922+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:41.662697+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:41.667389+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:41.698764+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:41.698794+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:42.031909+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:42.411007+00:00", "trade", 14.41, 6.0]
["2026-09-24T13:48:42.686377+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:48:43.398193+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:43.398276+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:43.400249+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:43.401617+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:43.401644+00:00", "trade", 14.42, 30.0]
["2026-09-24T13:48:43.401648+00:00", "trade", 14.42, 50.0]
["2026-09-24T13:48:43.401648+00:00", "trade", 14.42, 75.0]
["2026-09-24T13:48:43.401649+00:00", "trade", 14.42, 36.0]
["2026-09-24T13:48:43.402045+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:43.402181+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:43.402397+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:43.404275+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:43.454576+00:00", "trade", 14.415, 20.0]
["2026-09-24T13:48:43.468526+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:43.468535+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:43.468606+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:43.469093+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:43.469122+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:43.469251+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:44.095567+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:48:44.095641+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:48:44.095642+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:48:44.095709+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:48:44.096035+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:44.339107+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:44.387094+00:00", "trade", 14.41, 20.0]
["2026-09-24T13:48:44.917483+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:45.029991+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:45.030019+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:45.030531+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:45.030558+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:45.064375+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:45.201291+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:45.304384+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:45.339598+00:00", "trade", 14.415, 400.0]
["2026-09-24T13:48:45.502047+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:45.502054+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:45.694659+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:45.696756+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:45.697260+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:45.697616+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:45.698104+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:45.698379+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:45.698460+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:45.698933+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:45.699321+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:45.701599+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:46.107050+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:46.107149+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:46.107579+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:46.107707+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:46.107738+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:46.107958+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:46.108194+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:46.108263+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:46.108435+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:46.108590+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:46.108644+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:46.108739+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:46.108922+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:46.109061+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:46.109408+00:00", "trade", 14.42, 29.0]
["2026-09-24T13:48:46.112067+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:48:46.112158+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:46.159680+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:46.309685+00:00", "trade", 14.4539, 4.0]
["2026-09-24T13:48:46.350965+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:46.351021+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:46.351509+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:46.777589+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:47.845881+00:00", "trade", 14.42, 1.0]
["2026-09-24T13:48:47.845882+00:00", "trade", 14.42, 500.0]
["2026-09-24T13:48:47.845901+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:47.845908+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:47.845915+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:47.845921+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:47.845928+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:47.845935+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:47.845942+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:48:47.846160+00:00", "trade", 14.42, 1400.0]
["2026-09-24T13:48:47.846161+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:47.846232+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:47.846240+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:47.846246+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:47.846254+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:47.846260+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:47.846282+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:47.846290+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:47.846921+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:47.850321+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:47.850482+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:47.850567+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:47.858800+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:47.878626+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:47.878634+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:48.731041+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:48.731387+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:48.731732+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:48.732234+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:48.732876+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:48.732935+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:48.741509+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:48.741992+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:48.742471+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:48.742490+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:48.743873+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:48.750378+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:48:48.752396+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:48.753155+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:48.829580+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:48.830028+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:48.844181+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:48.980278+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:48.980347+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:48.980488+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:48.980706+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:48.980758+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:48.981047+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:49.193313+00:00", "trade", 14.425, 19.0]
["2026-09-24T13:48:49.525375+00:00", "trade", 14.4273, 1.0]
["2026-09-24T13:48:49.541410+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:49.903121+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:49.911494+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:49.970737+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:50.016018+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:50.045654+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:50.046012+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:50.046034+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:50.046071+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:50.046099+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:50.046376+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:50.563241+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:50.672633+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:50.672689+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:50.782603+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:51.037623+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:48:51.037625+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:51.037643+00:00", "trade", 14.43, 171.0]
["2026-09-24T13:48:51.037646+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:51.037648+00:00", "trade", 14.43, 129.0]
["2026-09-24T13:48:51.037648+00:00", "trade", 14.43, 1100.0]
["2026-09-24T13:48:51.037654+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:51.037661+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:51.037678+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:51.037687+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:51.037694+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:51.037702+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:51.037709+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:51.037715+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:51.037722+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:51.037748+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:51.037756+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:51.037772+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:51.037782+00:00", "trade", 14.43, 17.0]
["2026-09-24T13:48:51.037795+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:48:51.037827+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:51.037900+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.037907+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.037914+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.037922+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.037930+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.037937+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.037961+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.037977+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.037984+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.038027+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.038160+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.038238+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.038325+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.038389+00:00", "trade", 14.43, 96.0]
["2026-09-24T13:48:51.038568+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.038584+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:48:51.038874+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.039282+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.041043+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.042709+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.043306+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.043333+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.043708+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.043902+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.043909+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.043923+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.043941+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:48:51.043942+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:51.044013+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.044021+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.044041+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.044048+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.044199+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.044320+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.044450+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.044693+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.044703+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.047140+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.051298+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.051651+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.056258+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.056305+00:00", "trade", 14.445, 300.0]
["2026-09-24T13:48:51.056342+00:00", "trade", 14.445, 100.0]
["2026-09-24T13:48:51.056599+00:00", "trade", 14.445, 100.0]
["2026-09-24T13:48:51.056977+00:00", "trade", 14.445, 100.0]
["2026-09-24T13:48:51.057087+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.057530+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.078414+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.078488+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.078510+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.078596+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.078759+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.078953+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.079375+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.081477+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:51.082434+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:51.082453+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:51.082460+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:51.114092+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:51.137668+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:51.314575+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.315388+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.355523+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.356543+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.356592+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.357015+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.357401+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.357469+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.357696+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.357825+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:51.358639+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:51.370143+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:51.412097+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:51.435868+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:52.170186+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:52.170754+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:52.170810+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:52.170854+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:52.171015+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:52.171051+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:52.171114+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:52.171172+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:52.171248+00:00", "trade", 14.44, 50.0]
["2026-09-24T13:48:52.171267+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:52.171275+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:52.171282+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:52.171302+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:52.171306+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:52.171324+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:52.171353+00:00", "quote", 14.44, 14.44]
["2026-09-24T13:48:52.171380+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:52.171783+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:52.176295+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:52.180138+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:52.180168+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:52.214403+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:52.277307+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:52.332853+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:52.332893+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:48:52.381242+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:52.381311+00:00", "trade", 14.44, 62.0]
["2026-09-24T13:48:52.381331+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:52.381338+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:52.381346+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:52.381354+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:52.381362+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:52.381369+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:52.381376+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:52.381444+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:52.381668+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:52.382296+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:52.382468+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:52.386257+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:52.386366+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:52.415643+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:52.415649+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:52.415663+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:52.838907+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:52.975902+00:00", "trade", 14.4832, 26.0]
["2026-09-24T13:48:53.022488+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.027153+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.027404+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:53.027864+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:53.027871+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:53.027878+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:53.027885+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:53.120180+00:00", "trade", 14.4301, 400.0]
["2026-09-24T13:48:53.307411+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:53.307452+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.307755+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.307970+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.308085+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.308111+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.308235+00:00", "trade", 14.44, 10.0]
["2026-09-24T13:48:53.308932+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.309364+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.392632+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.399561+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.400428+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:53.400698+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:53.405325+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:53.412918+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:53.455225+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.455429+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.455594+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.455705+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.455803+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.455973+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.455997+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.456664+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.458852+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.458860+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.535423+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.535553+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:53.535651+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:53.535887+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:53.535897+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:53.535921+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.535963+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:53.536408+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:53.536770+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.536834+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.569369+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.569422+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.569824+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.569964+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.570017+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.570280+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.570781+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.573335+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:53.573420+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.495384+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.496358+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.518722+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.518854+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:48:54.519067+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.519094+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.519233+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.519274+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.523958+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.528750+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.529030+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.529113+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.529181+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.529215+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.529257+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.529728+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.639002+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.639036+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.639090+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.639512+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.639557+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.639986+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.640017+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.640455+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.640475+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.642797+00:00", "trade", 14.435, 1100.0]
["2026-09-24T13:48:54.643961+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.643972+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.644438+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.644453+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.644914+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.644926+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.645396+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.645406+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.741199+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.743659+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:54.744106+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:54.744549+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:48:54.848432+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:54.933813+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:55.042959+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:55.043752+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:55.124022+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:55.176695+00:00", "trade", 14.435, 100.0]
["2026-09-24T13:48:55.254737+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:55.255304+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:55.381806+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:55.382083+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:55.382534+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:55.698638+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:55.701146+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:55.802473+00:00", "trade", 14.4377, 1.0]
["2026-09-24T13:48:55.861449+00:00", "trade", 14.4399, 340.0]
["2026-09-24T13:48:56.179270+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:56.181434+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:56.204942+00:00", "trade", 14.4302, 10.0]
["2026-09-24T13:48:56.536971+00:00", "trade", 14.435, 300.0]
["2026-09-24T13:48:56.808309+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:56.809024+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:56.809068+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:56.809759+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:59.148036+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:59.148624+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:59.148668+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:59.149152+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:59.166618+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:59.585802+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:59.585855+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:59.585862+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:59.586063+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:48:59.586242+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:00.031162+00:00", "trade", 14.4817, 44.0]
["2026-09-24T13:49:00.137375+00:00", "trade", 14.435, 300.0]
["2026-09-24T13:49:00.261496+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:00.551727+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:00.781907+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:00.792458+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:00.792521+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:00.792535+00:00", "trade", 14.44, 300.0]
["2026-09-24T13:49:00.792535+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:00.792543+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:00.792544+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:49:00.792566+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:00.792598+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.792604+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.792611+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.792618+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.792633+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.792676+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.792913+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.792986+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.793036+00:00", "trade", 14.44, 18.0]
["2026-09-24T13:49:00.793036+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.793150+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.793610+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.793841+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.795177+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.795250+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.796926+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.813636+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.813704+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.814083+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.814130+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.814141+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.816414+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.827561+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.851835+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.851976+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.852088+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.852202+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.852320+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.852522+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.852687+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.852704+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.852711+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.853160+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:00.863650+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:01.188732+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:01.209900+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:01.210600+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:01.211041+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:01.287600+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:01.288091+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:01.288595+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:01.288795+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:01.288868+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:01.479509+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:01.479918+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:01.480419+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:01.480789+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:01.483806+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:01.483890+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:49:01.484183+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:49:01.484287+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:01.484346+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:01.484767+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:01.484816+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:01.494560+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:01.494622+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:01.536705+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:01.717891+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:01.855914+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:02.044439+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:02.120665+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:03.688243+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:03.695468+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:03.901624+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:03.902132+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:03.902149+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:03.902712+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:03.902773+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:03.907592+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:04.487140+00:00", "trade", 14.4801, 2.0]
["2026-09-24T13:49:04.487159+00:00", "trade", 14.4801, 3.0]
["2026-09-24T13:49:04.581107+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.013509+00:00", "trade", 14.4499, 25.0]
["2026-09-24T13:49:05.122163+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.122795+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.123187+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.123210+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.124109+00:00", "trade", 14.44, 46.0]
["2026-09-24T13:49:05.124129+00:00", "trade", 14.44, 200.0]
["2026-09-24T13:49:05.124130+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.124189+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.124203+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.124573+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:05.124636+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:05.124962+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:05.125302+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:05.125371+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:05.125713+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.125836+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.126315+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:05.126876+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.133591+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.163939+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.595563+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.596017+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:05.596093+00:00", "trade", 14.44, 350.0]
["2026-09-24T13:49:05.596098+00:00", "trade", 14.44, 200.0]
["2026-09-24T13:49:05.596395+00:00", "trade", 14.44, 350.0]
["2026-09-24T13:49:05.596424+00:00", "trade", 14.44, 200.0]
["2026-09-24T13:49:05.596493+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:05.596549+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:05.624712+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.625095+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.625352+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.632671+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.637915+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.638133+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.638321+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.638534+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.639001+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.639087+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.639094+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.639096+00:00", "trade", 14.44, 54.0]
["2026-09-24T13:49:05.639098+00:00", "trade", 14.44, 46.0]
["2026-09-24T13:49:05.639101+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.639109+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.639118+00:00", "trade", 14.44, 4.0]
["2026-09-24T13:49:05.639120+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:49:05.639120+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.639121+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:49:05.639128+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.639142+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.639156+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:05.639163+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:05.639176+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:05.639190+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:05.639330+00:00", "trade", 14.44, 60.0]
["2026-09-24T13:49:05.639351+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:49:05.639352+00:00", "quote", 14.44, 14.45]
["2026-09-24T13:49:05.639359+00:00", "quote", 14.43, 14.45]
["2026-09-24T13:49:05.639367+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.639374+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.639381+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.639388+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.639395+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.639403+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.639411+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.639417+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.639424+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.639432+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.639638+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.639691+00:00", "quote", 14.44, 14.44]
["2026-09-24T13:49:05.639724+00:00", "trade", 14.44, 111.0]
["2026-09-24T13:49:05.639724+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.639726+00:00", "quote", 14.44, 14.44]
["2026-09-24T13:49:05.639749+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:49:05.639751+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:49:05.639751+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.639769+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.639910+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.640031+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.640086+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.640105+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.640122+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.640355+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.640366+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.642569+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.642596+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.643859+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:05.741018+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.067696+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.070955+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.071504+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.071533+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.072371+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.072709+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.072910+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.080871+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.084770+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.108049+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.168927+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.176822+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.176857+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.176891+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.314420+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.415200+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.428130+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.428152+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.631645+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.632504+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.632531+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.632930+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.633355+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.633366+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.633379+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.735071+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.744628+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.845929+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:06.882229+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:07.410593+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:07.418263+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:07.418552+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:07.426378+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:08.555429+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:08.556674+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:08.571007+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:08.571242+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:08.571290+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:08.571697+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:08.572478+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:08.574280+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:08.583767+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:08.598238+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:08.598939+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:08.628875+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:08.985442+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:09.105470+00:00", "trade", 14.435, 200.0]
["2026-09-24T13:49:09.573833+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:09.573862+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:09.574326+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:09.575112+00:00", "trade", 14.43, 200.0]
["2026-09-24T13:49:09.575113+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:09.575139+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:09.575145+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:09.575152+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:09.575160+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:09.575167+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:09.575174+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:09.575181+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:09.575185+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:49:09.575187+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:49:09.575187+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:09.575197+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:09.575269+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:09.575285+00:00", "quote", 14.43, 14.43]
["2026-09-24T13:49:09.575483+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:49:09.575485+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:09.575526+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:09.575555+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:09.575600+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:09.575607+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:09.575627+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:09.575735+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:09.575921+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:09.576041+00:00", "trade", 14.43, 17.0]
["2026-09-24T13:49:09.576176+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:09.577513+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:09.577580+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:09.577587+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:09.577599+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:09.577607+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:09.577648+00:00", "trade", 14.42, 50.0]
["2026-09-24T13:49:09.577649+00:00", "trade", 14.42, 13.0]
["2026-09-24T13:49:09.577683+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:09.577726+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:09.578127+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:09.578142+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:09.578272+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:09.578378+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:09.598358+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:09.607741+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:09.607749+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:09.607765+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:09.712913+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:09.712945+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:09.882209+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:10.035607+00:00", "trade", 14.42, 200.0]
["2026-09-24T13:49:10.035609+00:00", "trade", 14.42, 171.0]
["2026-09-24T13:49:10.035609+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:10.035610+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:49:10.035616+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:10.035624+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:10.035631+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.035638+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.035648+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.035661+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.035683+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.035691+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.035971+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.036184+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.036368+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.036393+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.036413+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.036424+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.037382+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.037390+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.038272+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.043594+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.044009+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.044100+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.044482+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.044887+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.056606+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.066100+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.066155+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.067341+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.101802+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.102593+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.102729+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.103344+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.106996+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.136158+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:10.154187+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:10.154653+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.154747+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.155114+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.155131+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.155406+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.155467+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.168817+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.168906+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:10.169227+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.218138+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:10.260739+00:00", "trade", 14.42, 5.0]
["2026-09-24T13:49:10.270308+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.270769+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.270793+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.270841+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.271284+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.348711+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:10.449931+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.450391+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:10.450424+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.450436+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.450443+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.551888+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.552376+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.645540+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.774558+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:10.774967+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:10.775081+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:10.775327+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:10.780750+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:10.784335+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:10.789547+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:10.815174+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:10.818264+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:12.099088+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:12.129351+00:00", "trade", 14.4293, 20.0]
["2026-09-24T13:49:12.155017+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:12.155507+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:12.155564+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:12.157347+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:12.288624+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:12.288723+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:12.289392+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:12.290111+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:12.291961+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:12.660023+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:12.702378+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:12.735701+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:12.736115+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:12.736466+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:12.736563+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:12.736673+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:12.770153+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:12.811963+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:12.812750+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:12.861771+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:13.159589+00:00", "trade", 14.4798, 2.0]
["2026-09-24T13:49:13.224645+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:13.273339+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:13.300002+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:13.542447+00:00", "trade", 14.42, 600.0]
["2026-09-24T13:49:13.543253+00:00", "trade", 14.42, 300.0]
["2026-09-24T13:49:13.776637+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:13.776715+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:13.777052+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:13.777555+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:13.777961+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:13.778022+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:13.778438+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:13.786997+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:13.787447+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:13.840219+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.239040+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.239505+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.239843+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.240105+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.240267+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.244128+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:14.244535+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:14.244543+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.244636+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.244868+00:00", "trade", 14.42, 8.0]
["2026-09-24T13:49:14.244908+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.244992+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.245050+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:14.246923+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.247409+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.247677+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:14.248439+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.270884+00:00", "trade", 14.42, 200.0]
["2026-09-24T13:49:14.271274+00:00", "trade", 14.42, 300.0]
["2026-09-24T13:49:14.271516+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.271712+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.272015+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.272115+00:00", "trade", 14.42, 35.0]
["2026-09-24T13:49:14.272217+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.276519+00:00", "trade", 14.42, 500.0]
["2026-09-24T13:49:14.282342+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.282594+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.297434+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.475779+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.538216+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:49:14.538301+00:00", "trade", 14.42, 300.0]
["2026-09-24T13:49:14.540645+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:49:14.540723+00:00", "trade", 14.42, 800.0]
["2026-09-24T13:49:14.547517+00:00", "trade", 14.42, 800.0]
["2026-09-24T13:49:14.547954+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:14.558659+00:00", "trade", 14.42, 300.0]
["2026-09-24T13:49:14.565893+00:00", "trade", 14.42, 800.0]
["2026-09-24T13:49:14.577870+00:00", "trade", 14.42, 300.0]
["2026-09-24T13:49:14.599162+00:00", "trade", 14.42, 200.0]
["2026-09-24T13:49:15.131157+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:15.263697+00:00", "trade", 14.4803, 20.0]
["2026-09-24T13:49:15.633940+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:15.634308+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:15.634448+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:15.634475+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:15.634490+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:15.634527+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:15.634560+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:15.634562+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:15.634634+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:15.635025+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:15.635137+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:15.635219+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:15.635245+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:15.637243+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:15.954594+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:15.958270+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:15.988040+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:15.988106+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:15.995819+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:15.995884+00:00", "trade", 14.4, 400.0]
["2026-09-24T13:49:15.995884+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:15.995885+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:49:15.995887+00:00", "trade", 14.4, 600.0]
["2026-09-24T13:49:15.995889+00:00", "trade", 14.4, 50.0]
["2026-09-24T13:49:15.995891+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:15.995916+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.995923+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.995924+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.995943+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.995959+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.995966+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.995973+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.995987+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.995993+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.996128+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.996134+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.996141+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.996149+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.996156+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.996169+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.996176+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:49:15.996177+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.996180+00:00", "trade", 14.4, 20.0]
["2026-09-24T13:49:15.996182+00:00", "trade", 14.4, 70.0]
["2026-09-24T13:49:15.996184+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.996191+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.996193+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:49:15.996198+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.996208+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.996251+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.996258+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.996275+00:00", "trade", 14.4, 700.0]
["2026-09-24T13:49:15.996276+00:00", "trade", 14.4, 25.0]
["2026-09-24T13:49:15.996277+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:15.996278+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:49:15.996282+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:49:15.996313+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:49:15.996384+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:15.996391+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:15.996398+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:15.996426+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:15.996589+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:15.996740+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:15.996748+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:15.996798+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:15.997411+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:15.998319+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:49:15.998356+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:49:15.999579+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:49:16.009935+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:49:16.009965+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:49:16.010161+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:49:16.010422+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:49:16.023390+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:49:16.028577+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:49:16.028604+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:49:16.028611+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:49:16.056817+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:49:16.096067+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:16.136729+00:00", "trade", 14.39, 311.0]
["2026-09-24T13:49:16.429587+00:00", "trade", 14.4226, 17.0]
["2026-09-24T13:49:16.497152+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:17.410667+00:00", "trade", 14.39, 200.0]
["2026-09-24T13:49:17.709179+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:49:17.809913+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:17.810298+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:17.810496+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:17.811258+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:17.811273+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:17.813051+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:17.824536+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:17.840973+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:17.847651+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:17.848034+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:17.848341+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:17.849184+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:17.853278+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:17.857729+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.016241+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.026300+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.030813+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.173628+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.391814+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:49:18.391823+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:49:18.391829+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:49:18.391833+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:49:18.391833+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.391839+00:00", "trade", 14.39, 44.0]
["2026-09-24T13:49:18.391846+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.391871+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.391878+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.391989+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.392268+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.392321+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.402775+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.870926+00:00", "trade", 14.39, 256.0]
["2026-09-24T13:49:18.870926+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.870946+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.870954+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.870961+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.870969+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.870976+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.871158+00:00", "trade", 14.39, 200.0]
["2026-09-24T13:49:18.871253+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:18.871274+00:00", "quote", 14.39, 14.39]
["2026-09-24T13:49:18.871282+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.871357+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.871364+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.871371+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.871378+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.871385+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.871392+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.871431+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.871496+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:49:18.871872+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.871883+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.871965+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.871972+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.872008+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.872015+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.872066+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.872472+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.875396+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.876009+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.876024+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.876080+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.876485+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.876566+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.876944+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.885979+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.886623+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.891607+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.892056+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:18.902999+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:19.107386+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:19.107410+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:19.509676+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:19.510961+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:19.511062+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:19.531650+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:19.611314+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.003001+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.011741+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.011828+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.016814+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.017277+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.020546+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.021685+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.026950+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.027159+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.027187+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.119500+00:00", "trade", 14.385, 600.0]
["2026-09-24T13:49:20.288728+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.446614+00:00", "trade", 14.3862, 300.0]
["2026-09-24T13:49:20.506502+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:49:20.506536+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:49:20.506543+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.506561+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.506571+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.506578+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.506845+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.506906+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.507146+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:49:20.507305+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:49:20.509410+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:49:20.509920+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.521186+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:49:20.575578+00:00", "trade", 14.3863, 1.0]
["2026-09-24T13:49:20.652640+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:49:20.652981+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.653438+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.695080+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.695111+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.695388+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.695450+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.695998+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.696217+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.698496+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.743805+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.744524+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.746358+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.746441+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.746881+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.832313+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.832717+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.832842+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.832885+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:20.833113+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:49:20.842018+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:49:21.024564+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:49:21.041683+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:49:21.042135+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:49:21.044445+00:00", "trade", 14.38, 1.0]
["2026-09-24T13:49:21.044735+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:49:21.044953+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:49:21.093172+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:49:21.790491+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:49:21.790707+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:49:21.804795+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:49:21.804817+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:49:21.804830+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:49:21.804833+00:00", "trade", 14.38, 13.0]
["2026-09-24T13:49:21.804838+00:00", "trade", 14.38, 87.0]
["2026-09-24T13:49:21.804856+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:49:21.804858+00:00", "trade", 14.38, 410.0]
["2026-09-24T13:49:21.804875+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.804883+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.804890+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:49:21.804890+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.804896+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:49:21.804897+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.804904+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.804912+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.804919+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.804927+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.804968+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.804980+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.805056+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.805187+00:00", "trade", 14.38, 226.0]
["2026-09-24T13:49:21.805205+00:00", "trade", 14.38, 2.0]
["2026-09-24T13:49:21.805329+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.805333+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:49:21.805375+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.805441+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.806069+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.808030+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.808186+00:00", "trade", 14.3827, 1.0]
["2026-09-24T13:49:21.808765+00:00", "trade", 14.38, 28.0]
["2026-09-24T13:49:21.809155+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.835699+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.853410+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.879280+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.893117+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.893540+00:00", "trade", 14.39, 1900.0]
["2026-09-24T13:49:21.893542+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:49:21.893615+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.893672+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:49:21.893701+00:00", "trade", 14.39, 163.0]
["2026-09-24T13:49:21.893916+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:49:21.893977+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:49:21.893992+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.894000+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.894023+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.894059+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.894161+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.894252+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.894281+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.894314+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.894360+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.894480+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.894488+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.894526+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.894677+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.894765+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.894781+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.894794+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.894802+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.894813+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.895330+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.895802+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.896444+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.902278+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.955431+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.955919+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.955986+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.994055+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:21.996291+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:22.095957+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:22.201324+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:22.201336+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:22.303607+00:00", "trade", 14.395, 100.0]
["2026-09-24T13:49:22.400079+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:22.400674+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:22.505649+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:22.506408+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:22.506418+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:22.653645+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:22.653743+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:22.653853+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:22.654317+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:22.655577+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:22.659517+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:22.659968+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:22.693573+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:23.065185+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:23.065274+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:23.065576+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:23.067060+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:23.111770+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:23.112231+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:23.124619+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:23.997768+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:23.998191+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:24.046359+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:24.046806+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:24.047991+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:24.083372+00:00", "trade", 14.3973, 1.0]
["2026-09-24T13:49:24.095578+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:24.095668+00:00", "trade", 14.395, 100.0]
["2026-09-24T13:49:24.095669+00:00", "trade", 14.395, 500.0]
["2026-09-24T13:49:24.205404+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:24.205866+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:24.205895+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:24.206244+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:49:24.207967+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:24.216913+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:24.216943+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:49:24.216943+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:24.216963+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:49:24.216970+00:00", "trade", 14.4, 500.0]
["2026-09-24T13:49:24.217011+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:49:24.217021+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:49:24.217038+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:49:24.217054+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:49:24.217056+00:00", "quote", 14.4, 14.4]
["2026-09-24T13:49:24.217067+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:49:24.217074+00:00", "quote", 14.4, 14.4]
["2026-09-24T13:49:24.217085+00:00", "trade", 14.4, 19.0]
["2026-09-24T13:49:24.217087+00:00", "quote", 14.4, 14.4]
["2026-09-24T13:49:24.217093+00:00", "quote", 14.4, 14.4]
["2026-09-24T13:49:24.217111+00:00", "trade", 14.4, 181.0]
["2026-09-24T13:49:24.217111+00:00", "quote", 14.4, 14.4]
["2026-09-24T13:49:24.217118+00:00", "trade", 14.4, 19.0]
["2026-09-24T13:49:24.217119+00:00", "quote", 14.4, 14.4]
["2026-09-24T13:49:24.217129+00:00", "trade", 14.4, 6.0]
["2026-09-24T13:49:24.217138+00:00", "trade", 14.4, 143.0]
["2026-09-24T13:49:24.217139+00:00", "quote", 14.4, 14.4]
["2026-09-24T13:49:24.217152+00:00", "quote", 14.4, 14.4]
["2026-09-24T13:49:24.217170+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:49:24.217187+00:00", "trade", 14.4, 132.0]
["2026-09-24T13:49:24.217187+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.217561+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.217599+00:00", "trade", 14.4, 100.0]
["2026-09-24T13:49:24.217634+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.217640+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.217775+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.217814+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.218110+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.218506+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.218544+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.219600+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.226321+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.226413+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.227097+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.269378+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.269829+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.383562+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.398718+00:00", "trade", 14.4417, 31.0]
["2026-09-24T13:49:24.413111+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.413874+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.573989+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.640226+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.644315+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.644804+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.644854+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.644857+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.645319+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.649899+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:24.650360+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:25.066275+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:25.526285+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:25.526318+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:25.526325+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:25.526368+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.162496+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.162523+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.163147+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.163258+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.163269+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.163692+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.164020+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.164307+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:49:26.164335+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:26.164381+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.164388+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.164396+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.164403+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.164415+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.164440+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.164487+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.164858+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.165170+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.165196+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.165210+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.165324+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.165583+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.166773+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.168403+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.176488+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.177082+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.177569+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.179853+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.186374+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.187626+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.198565+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.214227+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.214635+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.214816+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.214910+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.214936+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.215215+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.215269+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.215278+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.215305+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.215319+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.215738+00:00", "trade", 14.41, 100.0]
["2026-09-24T13:49:26.215769+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.215798+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.215806+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.215812+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.215826+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.215829+00:00", "trade", 14.41, 254.0]
["2026-09-24T13:49:26.215829+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:26.215836+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:49:26.215880+00:00", "quote", 14.41, 14.41]
["2026-09-24T13:49:26.215902+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.215903+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.215984+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.215990+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.215998+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.216188+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.216228+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.217925+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.218578+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.218664+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.218794+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:49:26.219047+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:49:26.219093+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:49:26.220182+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.220669+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.220981+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.221010+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.222124+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.225187+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.231711+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.246174+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.246261+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.246347+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.246349+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:49:26.246463+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.246494+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.246775+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.246828+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.246886+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.247184+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.247196+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.254243+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.254692+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.285399+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.287035+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.374710+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:49:26.375115+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:26.377605+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:26.378660+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:26.499660+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:26.547582+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:26.967832+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:26.969343+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.029396+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.033036+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.033122+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.033186+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.033217+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.033237+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.033548+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.033622+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.033636+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.033706+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.033769+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.033780+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.033802+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.033812+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.034824+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.035924+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.042253+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.042280+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.042769+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.043031+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.043065+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.044108+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.044194+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.044557+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.044578+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.044628+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.044822+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.044894+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.045188+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.045312+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.045365+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.045401+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.045713+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.046124+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.046409+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.046613+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.046924+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.046983+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.047017+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.047331+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.047419+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.047705+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.047728+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.048030+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.048117+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.048237+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.048484+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.048574+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.096443+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.096726+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.097127+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.098536+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.107086+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.107538+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.422643+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.488981+00:00", "trade", 14.4741, 9.0]
["2026-09-24T13:49:27.516854+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.516932+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.517553+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:27.517647+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:27.517700+00:00", "quote", 14.42, 14.42]
["2026-09-24T13:49:27.517735+00:00", "quote", 14.42, 14.42]
["2026-09-24T13:49:27.517740+00:00", "trade", 14.42, 84.0]
["2026-09-24T13:49:27.517762+00:00", "quote", 14.42, 14.42]
["2026-09-24T13:49:27.517889+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.517939+00:00", "trade", 14.42, 8.0]
["2026-09-24T13:49:27.517957+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.517963+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.517999+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.518265+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.518903+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.519412+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.519583+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.520735+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.521453+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.529303+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.552191+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.631451+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.631650+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.631674+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.631870+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.631966+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.632006+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.632352+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.632500+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.632832+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.641380+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.647272+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.647722+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.647739+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.647776+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.647789+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.647827+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.648410+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.648439+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.649172+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.801101+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.801163+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.844581+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:27.849190+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:28.044215+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:28.510920+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:28.511377+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:28.613071+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:28.613792+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:28.614243+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:28.717919+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:28.744386+00:00", "trade", 14.4154, 100.0]
["2026-09-24T13:49:29.020546+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.021450+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.021653+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.021721+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.021914+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.022041+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.022187+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.022493+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.022621+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.022993+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.023090+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.023173+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.023651+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.023992+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.024370+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.024427+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.024490+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.024879+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:29.025054+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.025089+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:29.025160+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:29.025275+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.025300+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.025331+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.025398+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:29.025488+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.025716+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:29.026032+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.026115+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:29.026309+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.027754+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:29.027988+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:29.028510+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.029439+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:29.029445+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:29.029563+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:29.030549+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.031078+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.031777+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.031797+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:29.031805+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:29.033726+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.034404+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:29.034489+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.035157+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:29.038121+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:29.038129+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:29.038972+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:29.065257+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:29.065728+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.188861+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.199260+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.199823+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.199886+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.200047+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.200339+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.200659+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.202389+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.210119+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.210491+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:29.210953+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:29.214964+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:29.358795+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:29.360910+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:29.360969+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:29.396837+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:29.469167+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:30.005392+00:00", "trade", 14.4, 1.0]
["2026-09-24T13:49:30.874083+00:00", "trade", 14.42, 5.0]
["2026-09-24T13:49:31.109644+00:00", "trade", 14.41, 50.0]
["2026-09-24T13:49:31.220682+00:00", "trade", 14.41, 50.0]
["2026-09-24T13:49:31.461717+00:00", "trade", 14.41, 50.0]
["2026-09-24T13:49:31.562633+00:00", "trade", 14.41, 50.0]
["2026-09-24T13:49:31.599403+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:31.599510+00:00", "trade", 14.42, 52.0]
["2026-09-24T13:49:31.599511+00:00", "trade", 14.42, 1000.0]
["2026-09-24T13:49:31.599511+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:49:31.599513+00:00", "trade", 14.42, 59.0]
["2026-09-24T13:49:31.599519+00:00", "quote", 14.4, 14.43]
["2026-09-24T13:49:31.599533+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:31.599537+00:00", "trade", 14.42, 96.0]
["2026-09-24T13:49:31.599540+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:31.599547+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:31.599555+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:31.599563+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:31.599577+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:31.599584+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:31.599591+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:31.599598+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:31.599857+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:31.599881+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:31.599908+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:31.600088+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:31.600178+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:31.600188+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:31.600201+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:31.600231+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:31.600239+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:31.600324+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:31.600407+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:31.600463+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:31.600612+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:31.600671+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:31.600682+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:31.600887+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:31.600956+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:31.600998+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:31.601017+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:31.602463+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:31.602919+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:31.612333+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:32.181637+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:32.183302+00:00", "trade", 14.43, 1000.0]
["2026-09-24T13:49:32.183305+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:32.183307+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:49:32.183410+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:32.183441+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:32.183582+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:49:32.183583+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:49:32.183653+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.183684+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.183691+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.183708+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.183767+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.183786+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.183801+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.183821+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.183831+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.183846+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.183856+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.183870+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.183911+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.184187+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.184190+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.184201+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.184619+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.184642+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.185117+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.185131+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.186045+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.187798+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.187898+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.191637+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.191665+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.213824+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.236908+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.374385+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.391679+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.454970+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.465965+00:00", "trade", 14.4301, 689.0]
["2026-09-24T13:49:32.485938+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.486563+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.486622+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.486712+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.486747+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.486794+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.487068+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.487136+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.487173+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.487649+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.496501+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.496947+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.544972+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.545446+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.545562+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.545962+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.545971+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.546089+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.546333+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.546389+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.550998+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.587954+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.588401+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.630883+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.682276+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.862698+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:32.967807+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:33.023907+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:33.024383+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:33.024827+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:33.025344+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:33.026829+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:33.037631+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:33.307700+00:00", "trade", 14.435, 25.0]
["2026-09-24T13:49:33.308509+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:33.312900+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:49:33.313666+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:34.200780+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:34.201283+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:34.201301+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:34.201711+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:34.202196+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:34.202670+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:34.204444+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:34.304234+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.411684+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.411904+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.412382+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.426941+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.881505+00:00", "trade", 14.44, 100.0]
["2026-09-24T13:49:35.881540+00:00", "trade", 14.435, 100.0]
["2026-09-24T13:49:35.881541+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.881900+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.881927+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.882227+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.882594+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.882667+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.882715+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.883019+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.883127+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.883189+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.883442+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.883555+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.884031+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.884451+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.885341+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.892426+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:35.892875+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:36.399509+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:36.399540+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:36.399710+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:36.400360+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:36.405910+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:36.702211+00:00", "trade", 14.435, 1.0]
["2026-09-24T13:49:37.051615+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:37.051641+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:37.051922+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:37.052305+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:37.052950+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:37.053259+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:37.053345+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:37.053712+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:37.053980+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:37.054015+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:37.496282+00:00", "trade", 14.435, 300.0]
["2026-09-24T13:49:37.709231+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:38.306406+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:38.307076+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:38.307099+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:38.365583+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:38.455371+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:38.455439+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:39.742348+00:00", "trade", 14.4317, 400.0]
["2026-09-24T13:49:39.762483+00:00", "trade", 14.4323, 1100.0]
["2026-09-24T13:49:40.421395+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:40.422360+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:40.428091+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:40.429733+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:40.453373+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:40.580373+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:40.580720+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:40.677102+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:40.677580+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:40.677610+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:42.562171+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:42.666503+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:42.818786+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:42.996660+00:00", "trade", 14.4371, 10.0]
["2026-09-24T13:49:43.520532+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:43.662329+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:43.664030+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:43.979454+00:00", "trade", 14.436, 158.0]
["2026-09-24T13:49:44.906474+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:45.739059+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:45.739105+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:45.739705+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:45.765413+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:45.797481+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:45.865044+00:00", "trade", 14.435, 22.0]
["2026-09-24T13:49:46.733991+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:46.796850+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:46.846785+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:46.846854+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:46.848757+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:46.848758+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:49:46.848779+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:49:46.848779+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:46.848781+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:49:46.848787+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:46.848795+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:46.848802+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:46.848809+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:46.848817+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:46.848823+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:46.848829+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:46.848836+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:46.849020+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:46.849041+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:46.849052+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:49:46.849052+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:49:46.849055+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:49:46.849062+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:49:46.849078+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:49:46.849117+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.849125+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.849132+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.849138+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.849145+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.849152+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.849206+00:00", "trade", 14.43, 35.0]
["2026-09-24T13:49:46.849244+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.849274+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.849370+00:00", "trade", 14.43, 144.0]
["2026-09-24T13:49:46.849392+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.849422+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.849514+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.849547+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.849579+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.849641+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.849674+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.849746+00:00", "trade", 14.43, 10.0]
["2026-09-24T13:49:46.849819+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.849886+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.849945+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.850016+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.850039+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.850241+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.851229+00:00", "trade", 14.425, 100.0]
["2026-09-24T13:49:46.851737+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.857504+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.879841+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:46.903715+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.369163+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.369427+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.369512+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.369690+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.369815+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.370002+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.370655+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.372019+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.372106+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:49:47.372109+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:49:47.372173+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:47.372555+00:00", "quote", 14.43, 14.43]
["2026-09-24T13:49:47.372576+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:47.372603+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:47.380301+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:47.405944+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:47.411129+00:00", "trade", 14.43, 5.0]
["2026-09-24T13:49:47.560460+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:47.585663+00:00", "trade", 14.43, 69.0]
["2026-09-24T13:49:47.585665+00:00", "trade", 14.43, 4.0]
["2026-09-24T13:49:47.585665+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:47.585694+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:47.586067+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:49:47.586149+00:00", "trade", 14.43, 71.0]
["2026-09-24T13:49:47.586185+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.586193+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.586200+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.586207+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.586228+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.586235+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.586241+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.586266+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:49:47.586277+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:49:47.586399+00:00", "quote", 14.43, 14.43]
["2026-09-24T13:49:47.586532+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.586633+00:00", "quote", 14.43, 14.43]
["2026-09-24T13:49:47.586681+00:00", "quote", 14.43, 14.43]
["2026-09-24T13:49:47.586732+00:00", "trade", 14.43, 176.0]
["2026-09-24T13:49:47.586733+00:00", "quote", 14.43, 14.43]
["2026-09-24T13:49:47.586739+00:00", "quote", 14.43, 14.43]
["2026-09-24T13:49:47.586765+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.586880+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.590471+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.590879+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.619980+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.623808+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.624261+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:47.982097+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:48.027515+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:48.027827+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:48.027894+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:48.036914+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:48.037113+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:48.037337+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:48.037483+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:48.037812+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:48.038134+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:48.040579+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:48.041047+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:48.080348+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:48.117827+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:48.117852+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:48.123122+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:48.123150+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:48.152025+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:48.194180+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:48.476232+00:00", "trade", 14.4258, 30.0]
["2026-09-24T13:49:48.558294+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:48.586863+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:48.587416+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:48.587916+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:48.588386+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:48.633009+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:48.736858+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:48.737316+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:48.833623+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:48.938183+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:48.938643+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.232911+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.233195+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:49.233702+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:49.234534+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.234982+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.245751+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.246215+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.246242+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.246286+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.246716+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.246767+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.254214+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.836033+00:00", "trade", 14.42, 33.0]
["2026-09-24T13:49:49.836055+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.836099+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.839323+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.839352+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.839551+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:49.840005+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:49.840055+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:49.840063+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:49.840509+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:49.902044+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:49.944824+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:49.944826+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.944911+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.945344+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.945623+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.945723+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.946000+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:49.946218+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:49.946237+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.946513+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.946698+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:49.946853+00:00", "trade", 14.42, 50.0]
["2026-09-24T13:49:49.946853+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:49.946855+00:00", "trade", 14.42, 75.0]
["2026-09-24T13:49:49.946860+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:49.946872+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.946880+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.946887+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.946893+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.946906+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.946913+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.946947+00:00", "quote", 14.42, 14.42]
["2026-09-24T13:49:49.946959+00:00", "quote", 14.42, 14.42]
["2026-09-24T13:49:49.947009+00:00", "quote", 14.42, 14.42]
["2026-09-24T13:49:49.947092+00:00", "quote", 14.42, 14.42]
["2026-09-24T13:49:49.947232+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.947292+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.947305+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.947321+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.947432+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.947663+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.947908+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.952196+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.956779+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.956995+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.978646+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.978653+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.978660+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.978672+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.979379+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:49.982363+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:50.006912+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:50.009914+00:00", "trade", 14.42, 15.0]
["2026-09-24T13:49:50.009914+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:50.009942+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:50.009964+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:50.009978+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:50.010006+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:50.010133+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:50.016314+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:50.053386+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:50.368075+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:50.375310+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:50.406754+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:50.626690+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:50.628361+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:50.628374+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:50.628383+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:50.628390+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:50.629081+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:50.629092+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:50.629123+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:50.629723+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:50.630242+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:50.631242+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:50.650155+00:00", "trade", 14.428, 200.0]
["2026-09-24T13:49:50.654268+00:00", "trade", 14.428, 300.0]
["2026-09-24T13:49:50.660000+00:00", "trade", 14.4274, 2029.0]
["2026-09-24T13:49:50.674549+00:00", "trade", 14.4274, 171.0]
["2026-09-24T13:49:51.035998+00:00", "trade", 14.42, 600.0]
["2026-09-24T13:49:51.582497+00:00", "trade", 14.43, 200.0]
["2026-09-24T13:49:51.582535+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:49:51.582560+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:51.582562+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:49:51.582563+00:00", "trade", 14.43, 35.0]
["2026-09-24T13:49:51.582573+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:51.582587+00:00", "trade", 14.43, 1965.0]
["2026-09-24T13:49:51.582588+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:49:51.582609+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.582617+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.582624+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.582631+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.582638+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.582645+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.582652+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.582659+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.582666+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.583117+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.583168+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.583236+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.583263+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.583662+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.584018+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.584880+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.585397+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.590448+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.591190+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.593290+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.741924+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:49:51.742176+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:49:51.742235+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.742481+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.742499+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.742949+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.779433+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.779885+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.937389+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.937412+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.937425+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.937428+00:00", "trade", 14.44, 1.0]
["2026-09-24T13:49:51.937860+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.937889+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.937985+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.940278+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:51.958144+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:53.964327+00:00", "trade", 14.435, 13.0]
["2026-09-24T13:49:53.993142+00:00", "trade", 14.4373, 6.0]
["2026-09-24T13:49:53.993502+00:00", "trade", 14.4373, 1.0]
["2026-09-24T13:49:54.850621+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:55.060419+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:55.060641+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:55.060673+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:55.060933+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:55.061009+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:55.061194+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:55.061408+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:55.061531+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:55.061833+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:55.186794+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:55.218577+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:49:55.218578+00:00", "trade", 14.43, 390.0]
["2026-09-24T13:49:55.218579+00:00", "trade", 14.43, 194.0]
["2026-09-24T13:49:55.218585+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:49:55.218597+00:00", "trade", 14.43, 6.0]
["2026-09-24T13:49:55.218604+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:49:55.218613+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.218621+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.218628+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.218635+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.218672+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.218680+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.219405+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.219689+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.221033+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.221054+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.221999+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.230053+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.230470+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.230508+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.230693+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.230751+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.231587+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.267322+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.267378+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.267631+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.268057+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.268367+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.268514+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.270467+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.277491+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.277748+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.575615+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.575668+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.625802+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.876980+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.899304+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.950438+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.950476+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:49:55.950479+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:55.950690+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:55.950725+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:55.950739+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:55.950764+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:55.951162+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:55.951761+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:55.981042+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:55.981298+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:55.981324+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:55.984802+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:56.216459+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:56.216468+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:56.216487+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:56.216494+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:56.216502+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:56.216704+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:56.216753+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:56.216819+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.217846+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.217884+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:49:56.217885+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:56.217948+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:56.217983+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:56.218004+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:56.221580+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:56.222714+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:56.228562+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:56.248072+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:56.248098+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:56.248105+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:56.248124+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:56.248318+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:56.255024+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:56.264870+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:49:56.264878+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:49:56.264904+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:49:56.264909+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:49:56.264910+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:49:56.264930+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:49:56.265054+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:49:56.291393+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:56.645264+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:56.645265+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:49:56.870314+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:56.870599+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:56.882801+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:56.893948+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:49:56.893976+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.894318+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.894369+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.894380+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.894401+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.894723+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.898551+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.903328+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.905112+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.920342+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.920624+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.921088+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.921122+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.921397+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.921559+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.921567+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.921597+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.921643+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.921927+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.921976+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.922355+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.922392+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.922400+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.922424+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.935199+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.935394+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:56.972463+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:57.008255+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:57.008350+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:57.008775+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:57.015418+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:57.015767+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:57.016631+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:58.447685+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:58.447978+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:58.448161+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:58.448163+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:58.448610+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:58.456147+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:58.457625+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:59.035010+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:59.035283+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:59.035442+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:59.040376+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:59.128844+00:00", "trade", 14.4163, 1.0]
["2026-09-24T13:49:59.222495+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:59.222548+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:59.222602+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:49:59.225861+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:00.885910+00:00", "trade", 14.4735, 40.0]
["2026-09-24T13:50:01.744493+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:01.744545+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:01.808265+00:00", "trade", 14.43, 400.0]
["2026-09-24T13:50:01.808266+00:00", "trade", 14.43, 200.0]
["2026-09-24T13:50:01.808271+00:00", "trade", 14.43, 1100.0]
["2026-09-24T13:50:01.808273+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:50:01.808277+00:00", "trade", 14.43, 200.0]
["2026-09-24T13:50:01.808284+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:01.808292+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:50:01.808313+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.808320+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.808328+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.808341+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.808347+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.808367+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.808373+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.808380+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.808690+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.808714+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.808995+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.809113+00:00", "trade", 14.44, 11.0]
["2026-09-24T13:50:01.809455+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.809487+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:50:01.809506+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.809784+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.809881+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.810886+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.810945+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.813194+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.816609+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.816802+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.817288+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.817740+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.817761+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.818934+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.846903+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.847349+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.890749+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.909201+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.909324+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.909331+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.909686+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:01.956691+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:50:02.145353+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.145846+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.352191+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.352398+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.352975+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.353284+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.353327+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.353338+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.353382+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.353688+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.353708+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.353819+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.354219+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.357573+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.362336+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.362788+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.746892+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.746978+00:00", "trade", 14.44, 1.0]
["2026-09-24T13:50:02.747083+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.747164+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.747592+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:02.747861+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:03.688920+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:50:03.689301+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:50:03.689319+00:00", "trade", 14.43, 3.0]
["2026-09-24T13:50:03.689336+00:00", "trade", 14.43, 1.0]
["2026-09-24T13:50:03.689508+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:03.689732+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:03.758045+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:03.758447+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:03.758809+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:03.760874+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:03.768290+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:03.802925+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:04.029194+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:04.090090+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:50:04.090120+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:50:04.090152+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:04.090153+00:00", "trade", 14.43, 500.0]
["2026-09-24T13:50:04.090155+00:00", "trade", 14.43, 2100.0]
["2026-09-24T13:50:04.090159+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:50:04.090188+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:50:04.090195+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:50:04.090201+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:50:04.090209+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.090216+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.090222+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.090229+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.090235+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.090249+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.090258+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.090272+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.090410+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.090745+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.090821+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.091084+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.091253+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.091366+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.091478+00:00", "trade", 14.43, 13.0]
["2026-09-24T13:50:04.091531+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.091733+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.093339+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.095175+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.095543+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.095990+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.099660+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.127768+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.127794+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.136939+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.137434+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.137480+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.137528+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.137898+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.137920+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.137945+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.137959+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.137970+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.137978+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.138198+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.138274+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.138362+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.138756+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.138772+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.139221+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.174852+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.175804+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.175913+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.176272+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.176282+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.176434+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.176452+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.176563+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.190256+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.190482+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.210090+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.281019+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.281400+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.281732+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.313496+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.416154+00:00", "trade", 14.4736, 7.0]
["2026-09-24T13:50:04.619911+00:00", "trade", 14.4273, 90.0]
["2026-09-24T13:50:04.620285+00:00", "trade", 14.4273, 1.0]
["2026-09-24T13:50:04.620711+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.933703+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:04.934283+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:04.934521+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:04.934588+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:04.934594+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:04.934806+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:04.935314+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:04.937957+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:04.937985+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.938441+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:04.963400+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:04.963844+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:04.963856+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:05.064396+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:05.065466+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:05.179907+00:00", "trade", 14.4273, 100.0]
["2026-09-24T13:50:05.219222+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:05.219666+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:05.219687+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:05.321127+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:05.321259+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:05.321835+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:05.321848+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:05.321887+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:05.322292+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:05.323161+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:05.329679+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:05.330168+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:05.330621+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:05.389132+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:05.397203+00:00", "trade", 14.4273, 1.0]
["2026-09-24T13:50:05.524300+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.035996+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.036305+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.036496+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.036608+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:50:06.036646+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:50:06.037084+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.037098+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.038924+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.139005+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.210277+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.210286+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.220185+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.363076+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.411098+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.411594+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.440946+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.454678+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.454801+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.455179+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.455642+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.455666+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.461952+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.733652+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.746476+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.746681+00:00", "quote", 14.43, 14.44]
["2026-09-24T13:50:06.782563+00:00", "trade", 14.43, 100.0]
["2026-09-24T13:50:06.782564+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:50:06.782582+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.782590+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.782612+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.782626+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.782633+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.782648+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.782656+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.782663+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.782669+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.783139+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.783432+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.783741+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.785052+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.785064+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.785571+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.788409+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.788897+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.788916+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.789351+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.789764+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.790244+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.790698+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.790722+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.815138+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.815606+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.815632+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.815661+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.817795+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.824676+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.825195+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.825313+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.825343+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.825852+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.826151+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.830637+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.830850+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.830920+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.831179+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.831241+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.831275+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.831283+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.831324+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.831355+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.831801+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.832589+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.833254+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.833945+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.841051+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.848669+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.848871+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.848936+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.849156+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.849172+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.849306+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.849773+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.849791+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.852022+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:06.983642+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.021814+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.743214+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.743420+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.743481+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.743680+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.743934+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.744182+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.744183+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.744193+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.744305+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.744398+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.744448+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.744494+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.744779+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.744787+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.808222+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.808427+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.808667+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.808712+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.809397+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.879533+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.880712+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:07.881065+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:07.881266+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:07.881670+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:07.892378+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:07.911509+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:07.979623+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:07.979661+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:07.980550+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:07.980605+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.021281+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.021380+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.670707+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.670910+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.670927+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.670938+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:08.671195+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.671221+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.671240+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.671253+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.671412+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.671444+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:08.671475+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.671482+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.671633+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.671647+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.671654+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.671677+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:08.671739+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:08.671940+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:08.672003+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.675496+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.701775+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.701792+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.702127+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:08.749954+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:08.782617+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.012394+00:00", "trade", 14.415, 1.0]
["2026-09-24T13:50:09.013184+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.013694+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.013994+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.014168+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.014459+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.014663+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.014924+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.015139+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.015193+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.015618+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.015660+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.016093+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.016121+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.016566+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.016583+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.017042+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.017059+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.067296+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.067513+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.067545+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.067900+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.067974+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.068209+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.068391+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.068666+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.070103+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.071441+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.072554+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.333582+00:00", "trade", 14.412, 100.0]
["2026-09-24T13:50:09.531475+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.532042+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.532543+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.532595+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.532634+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.533070+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.533432+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.533485+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.540572+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.541110+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.596190+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:09.730389+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.020856+00:00", "trade", 14.42, 138.0]
["2026-09-24T13:50:10.051655+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:50:10.051721+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:50:10.051783+00:00", "trade", 14.42, 150.0]
["2026-09-24T13:50:10.052478+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.433570+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.433578+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.460664+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.561584+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.589881+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.590046+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.590120+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.590208+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.590231+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.590326+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.591237+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.591430+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.694015+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.836433+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.846907+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.882296+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.968976+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.971348+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.971735+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:10.972643+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:11.186104+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:11.186399+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:11.186507+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:11.186538+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:11.186918+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:11.187241+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:11.289599+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:11.659023+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:11.659534+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:11.666757+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:11.666764+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:11.708616+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:11.771375+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:11.771880+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:11.771891+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:11.772343+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:11.876808+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:11.878769+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:12.326602+00:00", "trade", 14.4159, 20.0]
["2026-09-24T13:50:13.370268+00:00", "trade", 14.4195, 29.0]
["2026-09-24T13:50:13.497531+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:13.502836+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:13.503209+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:13.503235+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:14.429158+00:00", "trade", 14.4714, 206.0]
["2026-09-24T13:50:14.478691+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:14.582140+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:14.797494+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:14.797567+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:14.797601+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:14.798032+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:14.798068+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:14.798468+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:14.801092+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:14.807431+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:14.848539+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:16.112029+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:16.126984+00:00", "trade", 14.42, 172.0]
["2026-09-24T13:50:16.127050+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:50:16.127981+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:50:16.129579+00:00", "trade", 14.415, 139.0]
["2026-09-24T13:50:16.144978+00:00", "trade", 14.42, 100.0]
["2026-09-24T13:50:16.144979+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:16.145030+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:16.145033+00:00", "trade", 14.42, 1000.0]
["2026-09-24T13:50:16.145039+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:16.145076+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.145100+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.145108+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.145117+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.145129+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.145137+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.145146+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.145163+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.145171+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.145178+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.145194+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.145204+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.145721+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.146067+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.146089+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.146195+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.146220+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.146283+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.146342+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.146378+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.146812+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.148269+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.148278+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.148811+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.149311+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.153562+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.154390+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.184009+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:50:16.184289+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:50:16.186605+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:50:16.192169+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:50:16.192177+00:00", "quote", 14.42, 14.44]
["2026-09-24T13:50:16.492320+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.492353+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.492631+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.492788+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.493217+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.493283+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.493581+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.493713+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.496514+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.496524+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.496968+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.502558+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.527288+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.527767+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.769632+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.770280+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.772174+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.772637+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:16.784050+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:17.038270+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:17.038284+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:17.039031+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:17.071437+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:17.071482+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:17.071492+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:17.078209+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:17.078224+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:17.078501+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:17.078681+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:17.362840+00:00", "trade", 14.4217, 555.0]
["2026-09-24T13:50:17.382715+00:00", "trade", 14.4222, 2200.0]
["2026-09-24T13:50:17.921734+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:18.091988+00:00", "trade", 14.4299, 2000.0]
["2026-09-24T13:50:18.203146+00:00", "quote", 14.42, 14.43]
["2026-09-24T13:50:18.421334+00:00", "quote", 14.41, 14.43]
["2026-09-24T13:50:18.421429+00:00", "trade", 14.42, 6.0]
["2026-09-24T13:50:18.421669+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.421677+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.421684+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.421691+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.421699+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.421707+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.421717+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.421724+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.421731+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.421773+00:00", "trade", 14.42, 10.0]
["2026-09-24T13:50:18.421886+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.422319+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.422662+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.422715+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.422788+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.422893+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.422913+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.423193+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.423539+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.423654+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.424492+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.425834+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.426278+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.448033+00:00", "quote", 14.41, 14.42]
["2026-09-24T13:50:18.448122+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:50:18.448176+00:00", "trade", 14.41, 50.0]
["2026-09-24T13:50:18.448212+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.448219+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.448227+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.448241+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.448256+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.448264+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.448271+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.448287+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.448478+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.448513+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.448515+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.448530+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.448900+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.449039+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.449056+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.449077+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.449759+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.451319+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.452555+00:00", "trade", 14.42, 5.0]
["2026-09-24T13:50:18.453317+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.455914+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.472911+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.473316+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.507421+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.507450+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:18.944267+00:00", "trade", 14.405, 100.0]
["2026-09-24T13:50:19.448922+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:50:19.449370+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:50:19.449389+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:50:19.449428+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:50:19.449435+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:50:19.451721+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.452200+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.452474+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.452534+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.486930+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:50:19.487221+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:50:19.487379+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:50:19.487408+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:50:19.487708+00:00", "quote", 14.4, 14.42]
["2026-09-24T13:50:19.489130+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.489615+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.489626+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.489656+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.489870+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.489881+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.490077+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.490566+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.491039+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.493644+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.494100+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.494111+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.500016+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.500500+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.500501+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.500982+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.501463+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.501935+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.506234+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.993748+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.993773+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:50:19.993776+00:00", "trade", 14.4, 50.0]
["2026-09-24T13:50:19.993777+00:00", "trade", 14.4, 52.0]
["2026-09-24T13:50:19.993778+00:00", "trade", 14.4, 500.0]
["2026-09-24T13:50:19.993780+00:00", "trade", 14.4, 200.0]
["2026-09-24T13:50:19.993806+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.993820+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.993827+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.993833+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.993839+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.993853+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.993860+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.993868+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.993898+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.994016+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.994023+00:00", "quote", 14.4, 14.41]
["2026-09-24T13:50:19.994054+00:00", "trade", 14.4, 1.0]
["2026-09-24T13:50:19.994196+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:50:19.994205+00:00", "quote", 14.39, 14.41]
["2026-09-24T13:50:19.994266+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.994274+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.994281+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.994296+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.994329+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.994541+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.994584+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.994637+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.994663+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.994750+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.995003+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.995420+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.995439+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.995456+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.995477+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.995887+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.995910+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.996418+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.997947+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.998456+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.998729+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.998811+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.999110+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.999221+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.999464+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.999549+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.999683+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.999698+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.999721+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:19.999917+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.004845+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.005307+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.005901+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.017797+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.026129+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.026249+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.026706+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.026894+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.027072+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.027375+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.027532+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.027545+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.027752+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.028292+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.028334+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.028770+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.031559+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.036208+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.036260+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.036279+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.054950+00:00", "trade", 14.39, 83.0]
["2026-09-24T13:50:20.055009+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:50:20.055257+00:00", "trade", 14.39, 6.0]
["2026-09-24T13:50:20.056462+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.056469+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.056474+00:00", "trade", 14.39, 58.0]
["2026-09-24T13:50:20.056476+00:00", "trade", 14.39, 200.0]
["2026-09-24T13:50:20.056476+00:00", "trade", 14.39, 6.0]
["2026-09-24T13:50:20.056476+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.056501+00:00", "trade", 14.39, 13.0]
["2026-09-24T13:50:20.056505+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.056512+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.056519+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.056525+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.056531+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.056538+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.056545+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.056552+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:50:20.056653+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:50:20.056717+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.056724+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.056731+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.056746+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.056754+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.056764+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.056822+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.056825+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.056902+00:00", "trade", 14.39, 34.0]
["2026-09-24T13:50:20.057064+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.057079+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.057079+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.057135+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.057159+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.057194+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.057237+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.057311+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.057345+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.057402+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.057447+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.057807+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.057856+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.057879+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.059712+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.059920+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.061190+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.065294+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.066455+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.068780+00:00", "trade", 14.39, 5.0]
["2026-09-24T13:50:20.071687+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.077357+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.077908+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.156517+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.173072+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.173478+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.173539+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.177323+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.177564+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.177808+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.177905+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.178058+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.178076+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.178208+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.178686+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.178703+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.180228+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.187507+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.188077+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.243856+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.284639+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.285191+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.321864+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.422602+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.423047+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.424329+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.451552+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.452033+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.453556+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:50:20.453574+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.453583+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.453596+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.453610+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.453616+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.453623+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.453631+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.453638+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.453776+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.453915+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.454066+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.454133+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.454172+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:50:20.454173+00:00", "trade", 14.38, 300.0]
["2026-09-24T13:50:20.454174+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:50:20.454249+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.454256+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.454264+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.454272+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.454278+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.454286+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.454293+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.454301+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.454366+00:00", "trade", 14.38, 1.0]
["2026-09-24T13:50:20.454488+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.454660+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.454693+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.454708+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.454832+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.454870+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.454983+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.455484+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.456604+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.456667+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.458601+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.487281+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.487306+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.487782+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.529912+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.574559+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.574898+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.574922+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.574953+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.574977+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.575057+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.575239+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.575475+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.575748+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.576032+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.576118+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.576127+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.576187+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.576238+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.576245+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.576252+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.576260+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.576267+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.576275+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.576276+00:00", "trade", 14.37, 1.0]
["2026-09-24T13:50:20.576282+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.576289+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.576297+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.576303+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.576310+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.576321+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:50:20.576325+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:50:20.576343+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:50:20.576514+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:20.576555+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:20.576910+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:20.576917+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:20.577509+00:00", "trade", 14.37, 5.0]
["2026-09-24T13:50:20.577877+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:20.577933+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:20.578262+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.578362+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.579707+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.579773+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:20.579849+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.579913+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:20.579921+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.596451+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.596630+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.596951+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.612597+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.613014+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.636195+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.636261+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.695210+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.732436+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.732473+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.733161+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:20.807467+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:21.030942+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:21.080360+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:21.317229+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:21.425315+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:21.432207+00:00", "trade", 14.37, 58.0]
["2026-09-24T13:50:21.432277+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:21.432313+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:21.432728+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:21.447421+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:21.471447+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:21.471468+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:21.475467+00:00", "trade", 14.38, 10.0]
["2026-09-24T13:50:21.508464+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:21.652025+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:21.789733+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:21.875464+00:00", "trade", 14.37, 56.0]
["2026-09-24T13:50:21.921419+00:00", "trade", 14.37, 56.0]
["2026-09-24T13:50:22.410761+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:22.410854+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:22.411018+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:22.411243+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:22.411264+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:22.411295+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:22.411430+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:22.411538+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:22.411797+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:22.411971+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:22.412027+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:22.420701+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:22.443836+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:22.485571+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:22.964134+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:22.976949+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:22.981221+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:22.981244+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:22.981253+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:22.981524+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:22.981788+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:22.981801+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:22.982012+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:22.982491+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:22.983945+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:22.988073+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:50:22.988583+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:22.988617+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:22.988639+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:22.991404+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.010373+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.010391+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.010457+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.010479+00:00", "trade", 14.38, 2.0]
["2026-09-24T13:50:23.011485+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.017033+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.017519+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.017551+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.017628+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.017715+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.018043+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.019894+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.020428+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.053367+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.094084+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.106139+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.141937+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.141959+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.142422+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.226477+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.243364+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.315516+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.552712+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.553451+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.587108+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.778859+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:23.779014+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:23.779078+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:23.779257+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:23.950874+00:00", "trade", 14.374, 104.0]
["2026-09-24T13:50:23.951242+00:00", "trade", 14.374, 1.0]
["2026-09-24T13:50:23.952019+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.952494+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.952723+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.952976+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.953003+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.953459+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.953478+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:23.953958+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:24.039808+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:24.040274+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:24.040281+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:24.104551+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:24.104971+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:24.105355+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:24.105407+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:24.105846+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:24.107369+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:24.111133+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:24.213941+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:24.258317+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:24.433762+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:24.685275+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:24.787029+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:24.829339+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:25.022824+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:25.022845+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:25.063283+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:25.164360+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:25.285619+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:25.317182+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:25.511932+00:00", "trade", 14.4182, 2.0]
["2026-09-24T13:50:25.925671+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:25.925696+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:25.967858+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:26.012305+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:26.047663+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:26.074532+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:26.711513+00:00", "trade", 14.4678, 6.0]
["2026-09-24T13:50:26.736999+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:26.773270+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:27.046126+00:00", "trade", 14.375, 300.0]
["2026-09-24T13:50:27.046127+00:00", "trade", 14.37, 56.0]
["2026-09-24T13:50:27.046128+00:00", "trade", 14.37, 50.0]
["2026-09-24T13:50:27.046130+00:00", "trade", 14.37, 600.0]
["2026-09-24T13:50:27.046148+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:27.046155+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:27.046162+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:27.046168+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:27.046176+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:27.046190+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:27.046197+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:27.046293+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:27.046302+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:27.046308+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:27.046315+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:27.046322+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:27.046329+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:27.046331+00:00", "trade", 14.37, 400.0]
["2026-09-24T13:50:27.046337+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:27.046355+00:00", "trade", 14.37, 500.0]
["2026-09-24T13:50:27.046392+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:27.046474+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:27.046588+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:27.046683+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:50:27.046684+00:00", "trade", 14.37, 32.0]
["2026-09-24T13:50:27.046686+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:27.046688+00:00", "trade", 14.37, 75.0]
["2026-09-24T13:50:27.046688+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:50:27.046688+00:00", "trade", 14.37, 50.0]
["2026-09-24T13:50:27.046708+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:50:27.046753+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.046761+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.046768+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.046782+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.046943+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.046965+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.046971+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.046999+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.047081+00:00", "trade", 14.37, 16.0]
["2026-09-24T13:50:27.047241+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.047266+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.047300+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.047430+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.047436+00:00", "trade", 14.37, 12.0]
["2026-09-24T13:50:27.047752+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.047781+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.047782+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.047832+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.047867+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.051149+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.053779+00:00", "trade", 14.37, 800.0]
["2026-09-24T13:50:27.056583+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.056772+00:00", "trade", 14.37, 600.0]
["2026-09-24T13:50:27.081750+00:00", "trade", 14.365, 32.0]
["2026-09-24T13:50:27.082078+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.082486+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.082543+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.083432+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.102328+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.173006+00:00", "trade", 14.365, 7.0]
["2026-09-24T13:50:27.535205+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.535327+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.535333+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.535437+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.535488+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.535579+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.535644+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.535730+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.535872+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.536162+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.538321+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.538339+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.545128+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.964313+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.964651+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:27.964659+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:27.965065+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:27.965083+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:27.965127+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:27.965188+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.965219+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:27.965243+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:27.965248+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.965338+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.965389+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.965516+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.965709+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.965780+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.965946+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.966235+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.970340+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.970483+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.970484+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.970922+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:27.974579+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:28.001907+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:28.241569+00:00", "trade", 14.3601, 10.0]
["2026-09-24T13:50:28.464559+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:28.464572+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:28.464623+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:28.464720+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:28.464895+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:28.464986+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:28.465000+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:28.551398+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:28.565979+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:28.566019+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:28.566481+00:00", "trade", 14.36, 1.0]
["2026-09-24T13:50:28.566499+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:28.566506+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:28.566512+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:28.566519+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:28.566526+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:28.566632+00:00", "trade", 14.36, 1.0]
["2026-09-24T13:50:28.566648+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:28.566661+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:28.566664+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:50:28.566727+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:28.566735+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:28.566741+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:28.566748+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:28.566755+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:28.566762+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:28.566784+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:28.567014+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:28.570090+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:28.571190+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:28.571446+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:28.571531+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:28.572977+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:28.573441+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:28.577132+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:28.578752+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:28.601202+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:28.601215+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:28.601236+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:29.153470+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:29.153518+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:29.153526+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:29.153981+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:29.156801+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:29.157282+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:29.241086+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:29.287749+00:00", "trade", 14.355, 50.0]
["2026-09-24T13:50:29.445454+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:29.718479+00:00", "trade", 14.35, 196.0]
["2026-09-24T13:50:29.720012+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:29.721045+00:00", "trade", 14.35, 55.0]
["2026-09-24T13:50:29.747439+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:29.747440+00:00", "trade", 14.35, 51.0]
["2026-09-24T13:50:29.747473+00:00", "trade", 14.35, 13.0]
["2026-09-24T13:50:29.747480+00:00", "trade", 14.35, 36.0]
["2026-09-24T13:50:29.747502+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:29.747510+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:29.747517+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:29.747720+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:29.747728+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:29.747758+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:50:29.747758+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:29.747829+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.747836+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.747846+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.747853+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.747892+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.747896+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.748047+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.748051+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.748107+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.748341+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.748360+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.748418+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.748680+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.748759+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.749176+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.752407+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.752428+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.767829+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.780556+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.782370+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.886554+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.977574+00:00", "trade", 14.3418, 91.0]
["2026-09-24T13:50:29.978350+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:29.986023+00:00", "trade", 14.3473, 3.0]
["2026-09-24T13:50:29.997619+00:00", "trade", 14.3424, 80.0]
["2026-09-24T13:50:30.311223+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:30.311615+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:30.311632+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:30.311750+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:30.311772+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:30.361010+00:00", "trade", 14.35, 56.0]
["2026-09-24T13:50:30.436599+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:30.437058+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:30.452370+00:00", "trade", 14.36, 3323.0]
["2026-09-24T13:50:30.530369+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:30.530865+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:30.557502+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:30.570686+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:30.666773+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:30.782803+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.161825+00:00", "trade", 14.34, 60.0]
["2026-09-24T13:50:31.161826+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:50:31.161828+00:00", "trade", 14.34, 500.0]
["2026-09-24T13:50:31.161829+00:00", "trade", 14.34, 1600.0]
["2026-09-24T13:50:31.161854+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.161874+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.161880+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.161887+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.161894+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.161904+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:50:31.161905+00:00", "trade", 14.34, 1.0]
["2026-09-24T13:50:31.161912+00:00", "trade", 14.34, 2000.0]
["2026-09-24T13:50:31.161913+00:00", "trade", 14.34, 400.0]
["2026-09-24T13:50:31.161916+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.161917+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.161924+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.161930+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.161937+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.161944+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.161951+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.161952+00:00", "trade", 14.34, 6.0]
["2026-09-24T13:50:31.161964+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.161980+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.161988+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.162014+00:00", "trade", 14.34, 5.0]
["2026-09-24T13:50:31.162023+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.162053+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.162076+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:50:31.162084+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.162104+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.162111+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.162118+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.162126+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:31.162208+00:00", "trade", 14.34, 36.0]
["2026-09-24T13:50:31.162209+00:00", "trade", 14.34, 500.0]
["2026-09-24T13:50:31.162210+00:00", "trade", 14.34, 6.0]
["2026-09-24T13:50:31.162210+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:50:31.162277+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.162285+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.162292+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.162318+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.162401+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.162408+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.162422+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.162431+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.162458+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.162481+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.162489+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.162536+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.162889+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.162906+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.162949+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.162997+00:00", "trade", 14.33, 32.0]
["2026-09-24T13:50:31.162997+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.163049+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.163284+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:31.163351+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.163359+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.163365+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.163389+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.163478+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.163512+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.163999+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.164085+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.164139+00:00", "trade", 14.34, 3.0]
["2026-09-24T13:50:31.167518+00:00", "trade", 14.33, 20.0]
["2026-09-24T13:50:31.172142+00:00", "trade", 14.33, 10.0]
["2026-09-24T13:50:31.172149+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:50:31.195682+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.195689+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.195709+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.196108+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.196312+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.196319+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.196350+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:50:31.196351+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:31.196414+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.196451+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.196546+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.196577+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.196696+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.196705+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:50:31.196711+00:00", "trade", 14.33, 23.0]
["2026-09-24T13:50:31.196712+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:50:31.196713+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.196721+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.196728+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.196735+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.196752+00:00", "trade", 14.33, 23.0]
["2026-09-24T13:50:31.196752+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.196788+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.196796+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.196837+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.196926+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.196941+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:50:31.197004+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.197053+00:00", "trade", 14.33, 52.0]
["2026-09-24T13:50:31.197060+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.197167+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.197174+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.197185+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.197238+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.197249+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.197301+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.197397+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:50:31.197453+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.202586+00:00", "trade", 14.33, 2.0]
["2026-09-24T13:50:31.207221+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.207377+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.216298+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.216363+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:31.216641+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.216820+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:31.216953+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.217577+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.217598+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.217636+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.217684+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:50:31.217685+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:31.217696+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:31.217733+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.217747+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.217748+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.217756+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.217762+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.217792+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:50:31.217851+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.217868+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:50:31.217879+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:50:31.218091+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.218542+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.219507+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.220247+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.220777+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.221820+00:00", "trade", 14.33, 195.0]
["2026-09-24T13:50:31.249127+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.249152+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.249545+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:31.518148+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:31.824277+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:31.825389+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:31.825605+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:31.825737+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:31.825862+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.825882+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.825890+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.825898+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.826241+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.826256+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.826408+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.826541+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.826606+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:50:31.826673+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:50:31.830442+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.830450+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.831194+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:50:31.850996+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:50:31.851014+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:50:31.851409+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.968518+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.968590+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.968600+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.987397+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:31.988111+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:32.198503+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:32.198955+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:32.202886+00:00", "trade", 14.325, 200.0]
["2026-09-24T13:50:32.262832+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:32.264757+00:00", "trade", 14.325, 299.0]
["2026-09-24T13:50:32.365994+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:32.527454+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:32.529048+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:32.646719+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:32.654902+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:32.743599+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:32.778033+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:50:32.778079+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:32.778092+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:32.778111+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:50:32.778185+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:32.778342+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:32.778377+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:32.778413+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:32.778428+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:50:32.778449+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:32.778513+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:32.778527+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:32.778547+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:32.778620+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:32.778727+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:32.778910+00:00", "trade", 14.33, 96.0]
["2026-09-24T13:50:32.778928+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:32.779190+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:32.779360+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:32.780169+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:32.782739+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:32.782849+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:32.783070+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:32.783174+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:32.783215+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:32.783429+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:32.783662+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:32.783939+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:32.784149+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:32.784372+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:32.784464+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:32.799023+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:33.020205+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:33.020860+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:33.020892+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.021045+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.023262+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.024215+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.028138+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.028191+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.634151+00:00", "trade", 14.335, 600.0]
["2026-09-24T13:50:33.793507+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.794147+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:33.794513+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.794572+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.794629+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.795092+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.795138+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.795144+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.795192+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.795414+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.795551+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.795716+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.796969+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.805876+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.829416+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:33.839962+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:34.022929+00:00", "trade", 14.4593, 50.0]
["2026-09-24T13:50:34.110399+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:34.110423+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:34.118101+00:00", "trade", 14.335, 35.0]
["2026-09-24T13:50:34.119444+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:34.165126+00:00", "trade", 14.335, 70.0]
["2026-09-24T13:50:34.226353+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:34.383032+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:34.383485+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:34.385929+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:34.524036+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:34.756821+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.043421+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.044045+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.089628+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.090095+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.090524+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.091949+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.537338+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.538055+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.539057+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.539315+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.659310+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:35.659623+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:50:35.659667+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:35.659990+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.659998+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.660005+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.660029+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:50:35.660031+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:50:35.660031+00:00", "trade", 14.34, 36.0]
["2026-09-24T13:50:35.660032+00:00", "trade", 14.34, 6.0]
["2026-09-24T13:50:35.660417+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.660452+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.660481+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.660601+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.660609+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.660748+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.665464+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.669546+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.669660+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.669749+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.670146+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.670163+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.702693+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:35.702985+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:35.703151+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:35.703511+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.737288+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.738406+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.739340+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.739578+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.762736+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:35.987056+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:35.987367+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:35.987645+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:35.998738+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:36.434633+00:00", "trade", 14.33, 500.0]
["2026-09-24T13:50:36.542009+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:36.555567+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:36.555642+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:37.188750+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.189452+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.189471+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.189956+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.189971+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.190410+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.190432+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.190443+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.190915+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.190925+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.234739+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.234916+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.235271+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.235280+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.235283+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.235340+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.235397+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.235398+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.235555+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.235718+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.235748+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.241586+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.412004+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:50:37.414791+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:50:37.457837+00:00", "trade", 14.33, 400.0]
["2026-09-24T13:50:37.458053+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.458197+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.458277+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.458326+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.458558+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.458622+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.458656+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.458667+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.460248+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.747199+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.752772+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:37.866504+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:38.381487+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:38.777258+00:00", "trade", 14.4584, 6.0]
["2026-09-24T13:50:39.137367+00:00", "trade", 14.4028, 30.0]
["2026-09-24T13:50:39.288459+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:39.288763+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:39.288816+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:39.288876+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:39.289003+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:39.289054+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:39.289122+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:39.289206+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:39.289853+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:39.309198+00:00", "trade", 14.3923, 1.0]
["2026-09-24T13:50:39.328469+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:39.328905+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:39.329196+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:39.329752+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:39.329832+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:50:39.329849+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:50:39.329858+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:50:39.329870+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.329892+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.329894+00:00", "trade", 14.34, 33.0]
["2026-09-24T13:50:39.329922+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.330258+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.330530+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.330552+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.330563+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.330578+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.330732+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.330803+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.331345+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.332677+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.334439+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.334881+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.338484+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.338758+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.338771+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.339272+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.341070+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.360828+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.411199+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.413530+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.414089+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.416629+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.459945+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.475912+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.475931+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.522510+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.626319+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.686420+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:50:39.800321+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.800815+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.830665+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:50:39.830760+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.830792+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:50:39.830843+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.830851+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:39.831096+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:50:39.831097+00:00", "trade", 14.35, 20.0]
["2026-09-24T13:50:39.831098+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:39.831163+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.831170+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.831187+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.831190+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.831208+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.831225+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.831271+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.831310+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.831336+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.831345+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.831349+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.831363+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.831650+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.831661+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.831672+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.831686+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.831810+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.831822+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.831912+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.833505+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.835632+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.835813+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.836295+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.836777+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.838406+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.862600+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.863032+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.863131+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.863184+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.863654+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.863660+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.863707+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.863811+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.863906+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.864076+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.867986+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.889022+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.889503+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.889522+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.889529+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.890360+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.891937+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.895873+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:39.896091+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:39.896172+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:39.896195+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:39.896248+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:39.896482+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:39.915137+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:40.061349+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:40.224660+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:40.225154+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:40.225632+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:40.270254+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:40.308155+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:40.363966+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:40.364449+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:40.862191+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:41.023998+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.024009+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.024033+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.025516+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.026698+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.026939+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.031766+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.032301+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.054569+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.070068+00:00", "trade", 14.4022, 2.0]
["2026-09-24T13:50:41.162674+00:00", "trade", 14.355, 100.0]
["2026-09-24T13:50:41.163080+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.163421+00:00", "trade", 14.355, 100.0]
["2026-09-24T13:50:41.163934+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.164486+00:00", "trade", 14.355, 100.0]
["2026-09-24T13:50:41.166233+00:00", "trade", 14.355, 100.0]
["2026-09-24T13:50:41.265414+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.265799+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.265848+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.266085+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.266280+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.467963+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.468449+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.468573+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:41.468867+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:41.469026+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.469719+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.469745+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.471362+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.473026+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.473101+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.473123+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.473557+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.502992+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.503489+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.503503+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.503946+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.505353+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.570033+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.570153+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.570203+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:41.570388+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:41.570434+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:41.570528+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:41.570676+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:41.571414+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:41.571688+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:41.574056+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:41.603666+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.672949+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.673005+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.673064+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.673155+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.673183+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.673231+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.673277+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.673440+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.673852+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:41.769997+00:00", "trade", 14.355, 150.0]
["2026-09-24T13:50:42.269240+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.325959+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.410981+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.411363+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.411434+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.411480+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.411523+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.411537+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.412076+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.412509+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.415528+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.418455+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.418863+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.458524+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.459100+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.459195+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.459216+00:00", "trade", 14.355, 104.0]
["2026-09-24T13:50:42.459223+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.459245+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.459770+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.459816+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.459859+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.459963+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.460069+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.460094+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.460422+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.461659+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.605089+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.605199+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.611668+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.645037+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.645056+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.676649+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.780439+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.844156+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:42.844163+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066544+00:00", "trade", 14.36, 200.0]
["2026-09-24T13:50:43.066546+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:50:43.066548+00:00", "trade", 14.36, 220.0]
["2026-09-24T13:50:43.066550+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066552+00:00", "trade", 14.36, 300.0]
["2026-09-24T13:50:43.066552+00:00", "trade", 14.36, 300.0]
["2026-09-24T13:50:43.066571+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066579+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:50:43.066587+00:00", "trade", 14.36, 1.0]
["2026-09-24T13:50:43.066588+00:00", "trade", 14.36, 200.0]
["2026-09-24T13:50:43.066603+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066611+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066626+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066627+00:00", "trade", 14.36, 200.0]
["2026-09-24T13:50:43.066634+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066642+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066657+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066828+00:00", "trade", 14.36, 200.0]
["2026-09-24T13:50:43.066828+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066836+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066856+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066863+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066872+00:00", "trade", 14.36, 200.0]
["2026-09-24T13:50:43.066872+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066873+00:00", "trade", 14.36, 150.0]
["2026-09-24T13:50:43.066880+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066882+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066892+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066900+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066907+00:00", "trade", 14.36, 200.0]
["2026-09-24T13:50:43.066907+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066914+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066922+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066927+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:50:43.066929+00:00", "trade", 14.36, 20.0]
["2026-09-24T13:50:43.066929+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.066936+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:43.067023+00:00", "trade", 14.36, 200.0]
["2026-09-24T13:50:43.067023+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:43.067024+00:00", "trade", 14.36, 30.0]
["2026-09-24T13:50:43.067024+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:43.067043+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.067051+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.067057+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.067064+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.067105+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.067120+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.067204+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.067809+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.067828+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.067841+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.068039+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.069505+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.072210+00:00", "trade", 14.36, 30.0]
["2026-09-24T13:50:43.092675+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.092713+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.093120+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.097363+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.097377+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.097658+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.097817+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.098117+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:43.098135+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.098214+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:43.098228+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.098517+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.098645+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.098693+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.098782+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:43.099100+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.099522+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:43.099599+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.099890+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.099981+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:43.100297+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.103863+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.143935+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:43.144099+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:43.144449+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.184819+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:43.246466+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.246924+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.400929+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.401033+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.401954+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:43.873230+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:44.669132+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:44.669142+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:44.669740+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:44.708357+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:45.041663+00:00", "trade", 14.365, 3.0]
["2026-09-24T13:50:45.173056+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:45.807189+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:45.807890+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:45.922124+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:45.964528+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:46.086325+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:46.086400+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:46.222725+00:00", "trade", 14.365, 16.0]
["2026-09-24T13:50:47.100950+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.102304+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.102556+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.103092+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.108879+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:50:47.109340+00:00", "trade", 14.365, 84.0]
["2026-09-24T13:50:47.109364+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.180095+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.410822+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.416921+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:50:47.417949+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.418641+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.422654+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:50:47.423431+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.432553+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:50:47.433330+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:50:47.433783+00:00", "trade", 14.365, 6.0]
["2026-09-24T13:50:47.443607+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.534696+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:50:47.535151+00:00", "trade", 14.365, 37.0]
["2026-09-24T13:50:47.536032+00:00", "trade", 14.365, 12.0]
["2026-09-24T13:50:47.537021+00:00", "trade", 14.365, 5.0]
["2026-09-24T13:50:47.537685+00:00", "trade", 14.365, 1.0]
["2026-09-24T13:50:47.936499+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:50:47.936499+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.936519+00:00", "trade", 14.36, 1850.0]
["2026-09-24T13:50:47.936519+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.936527+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.936543+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.936557+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.936564+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.936571+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.936578+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.936584+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.936591+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.936598+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:50:47.936642+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:50:47.936712+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:47.936719+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:47.936726+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:47.936734+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:47.936741+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:47.936747+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:47.936754+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:47.936761+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:47.936773+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:47.936944+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:47.937291+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:47.937852+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:47.937885+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:47.937976+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:47.937981+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:47.938021+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:47.938234+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:47.941574+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:47.941598+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:47.963744+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:47.969923+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:47.969930+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.036810+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.037037+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.044715+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.149617+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:48.254033+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.254496+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.254522+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.254781+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.254996+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.255241+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.284834+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:48.388240+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.388299+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.388349+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.388748+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.388987+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.389020+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.517933+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:48.618931+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.619397+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.619423+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.619709+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.619743+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.659133+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:48.761536+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.761630+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.761998+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.762018+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.762292+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.762344+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.812835+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:48.836829+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:48.836916+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:48.916721+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.917181+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.917204+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.917472+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:48.965606+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:49.067726+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:49.068184+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:49.068211+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:49.068475+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:49.168318+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:49.420682+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:49.420689+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:49.421189+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:49.421309+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:49.452312+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:49.452388+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:49.452806+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:49.452834+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:49.453268+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:49.455201+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.007540+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.007547+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.007573+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.007908+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.008000+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.008048+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.008060+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.008092+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.008092+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.008764+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.009523+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.010015+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.010027+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.010034+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.010473+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.016721+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.085709+00:00", "trade", 14.355, 200.0]
["2026-09-24T13:50:50.486011+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.486166+00:00", "trade", 14.355, 104.0]
["2026-09-24T13:50:50.486179+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.486391+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.524363+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.524397+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:50.524840+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:50.525311+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.525772+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.599229+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.711982+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.712459+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.809074+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.843253+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:50.875781+00:00", "trade", 14.4553, 6.0]
["2026-09-24T13:50:51.234827+00:00", "trade", 14.4553, 25.0]
["2026-09-24T13:50:51.364061+00:00", "trade", 14.35, 95.0]
["2026-09-24T13:50:51.450090+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:51.450813+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:51.450986+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:51.474871+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:51.525841+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:51.527098+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:51.592740+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:52.006017+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:52.108012+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:52.217753+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:52.225878+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:52.254406+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:52.263577+00:00", "trade", 14.356, 158.0]
["2026-09-24T13:50:52.267209+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:52.267887+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:52.268084+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:52.270707+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:52.283604+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:52.381170+00:00", "trade", 14.355, 15.0]
["2026-09-24T13:50:52.409212+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:52.870160+00:00", "trade", 14.35, 13.0]
["2026-09-24T13:50:52.976903+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:52.976963+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:52.977269+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:50:52.977461+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:52.977462+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:50:52.977463+00:00", "trade", 14.35, 54.0]
["2026-09-24T13:50:52.977469+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:50:52.977483+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:52.977491+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:52.977498+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:52.977504+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:52.977511+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:52.977518+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:52.977525+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:52.977532+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:52.977539+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:52.977546+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:52.977552+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:52.978040+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:52.978298+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:52.978588+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:52.978624+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:52.978675+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:52.984011+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:52.998408+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:52.998667+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:53.016340+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:53.084680+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:53.472203+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:53.472666+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:53.472857+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:53.522841+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:54.209634+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:54.209635+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:54.209678+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:50:54.209688+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:50:54.209694+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:50:54.209704+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:50:54.210066+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:50:54.210403+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:50:54.210409+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:50:54.212277+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:50:54.251292+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:50:54.309775+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:50:54.311678+00:00", "trade", 14.34, 62.0]
["2026-09-24T13:50:54.358047+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:50:54.445007+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:54.445401+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:54.542142+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:54.542382+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:50:54.542918+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:50:55.231646+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:50:56.350828+00:00", "trade", 14.4595, 21.0]
["2026-09-24T13:50:56.351673+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:50:56.397508+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:50:56.406358+00:00", "trade", 14.34, 37.0]
["2026-09-24T13:50:56.417328+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:50:56.417617+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.417639+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.417647+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.417783+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.417798+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.418099+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.418107+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.418214+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.418731+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.418783+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.418825+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.419758+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.419947+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.421984+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.428866+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.428934+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.429097+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.430803+00:00", "trade", 14.34, 3.0]
["2026-09-24T13:50:56.448914+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.448946+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.461847+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.481930+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.482170+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.505012+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.530345+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.546700+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.653325+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.653401+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:56.653819+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:56.653936+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:56.654379+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:56.656237+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:56.658622+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:56.664421+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:56.664496+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:56.701870+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:56.702293+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.702346+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.702629+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.703033+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.703051+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.705512+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.752837+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.753340+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.753406+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.753818+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.754214+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.754231+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.754267+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:56.755843+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:57.146551+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:57.146750+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:57.146838+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:57.147761+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:57.148147+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:57.154311+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:57.163289+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:57.171343+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:57.171495+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:57.171956+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:57.171988+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:57.171997+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:57.172088+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:57.172518+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:57.183652+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:57.290928+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:57.291152+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:57.291162+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:57.410255+00:00", "trade", 14.33, 54.0]
["2026-09-24T13:50:57.410282+00:00", "trade", 14.33, 46.0]
["2026-09-24T13:50:57.410284+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:57.410363+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:57.410761+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:57.411199+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:57.411294+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:57.411307+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:57.411648+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:57.411756+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:57.449128+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:57.685448+00:00", "trade", 14.331, 100.0]
["2026-09-24T13:50:58.346353+00:00", "trade", 14.33, 11.0]
["2026-09-24T13:50:58.408267+00:00", "trade", 14.3201, 2000.0]
["2026-09-24T13:50:58.549484+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:58.672307+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:58.672808+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:58.674691+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:58.681144+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:58.681583+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:58.681859+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:50:58.785540+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:58.785910+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:50:58.785987+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:58.785990+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:58.785995+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:58.832602+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:58.835444+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:59.185892+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:50:59.185988+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:50:59.203844+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:50:59.204183+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:59.204546+00:00", "trade", 14.34, 16.0]
["2026-09-24T13:50:59.231669+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:59.231757+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:59.232168+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:59.232220+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:59.232645+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:59.232688+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:59.233123+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:59.233146+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:59.233594+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:59.233609+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:59.234078+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:59.234091+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:59.234574+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:50:59.580622+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:59.580714+00:00", "trade", 14.33, 300.0]
["2026-09-24T13:50:59.581388+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:50:59.621226+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:00.037142+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:00.039124+00:00", "trade", 14.335, 5.0]
["2026-09-24T13:51:00.195319+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:00.196134+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:00.222152+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:00.365588+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:00.377896+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:00.398081+00:00", "trade", 14.3333, 5.0]
["2026-09-24T13:51:00.531985+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:00.680085+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:00.868713+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:01.688924+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:01.689019+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:01.934652+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:01.934769+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:01.944149+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:01.944555+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:02.396162+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:02.484227+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:02.484466+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:02.484493+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:02.484519+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:02.484904+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:02.535864+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:02.558370+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:02.565609+00:00", "trade", 14.32, 75.0]
["2026-09-24T13:51:02.643836+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:03.403509+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:03.453595+00:00", "trade", 14.33, 54.0]
["2026-09-24T13:51:03.453638+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:51:03.453643+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:03.453697+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:03.453712+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.453741+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.453743+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.454042+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.454083+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.456991+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.457712+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.491039+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.508567+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.508655+00:00", "trade", 14.325, 600.0]
["2026-09-24T13:51:03.509774+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.608820+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.609324+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.609381+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.609696+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.609746+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.609808+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.610232+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.613541+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.649777+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.650285+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.650342+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.650349+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.650951+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.651392+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.654665+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.680350+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.694097+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.694173+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:51:03.694674+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.694886+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:51:03.717093+00:00", "trade", 14.4502, 6.0]
["2026-09-24T13:51:03.798112+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:03.798571+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.049568+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.049629+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.049664+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.049966+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.050045+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.126459+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.126818+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:51:04.126828+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.126878+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.126966+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.126989+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.126996+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.127231+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.127274+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.127285+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.127468+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.129443+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.129597+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.130082+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.130541+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.130561+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.133632+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.134048+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.445821+00:00", "trade", 14.4508, 1.0]
["2026-09-24T13:51:04.445852+00:00", "trade", 14.4508, 4.0]
["2026-09-24T13:51:04.635106+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:51:04.635106+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:51:04.635240+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.635248+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.635256+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.635261+00:00", "trade", 14.33, 20.0]
["2026-09-24T13:51:04.635261+00:00", "trade", 14.33, 40.0]
["2026-09-24T13:51:04.635262+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.635269+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.635276+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.635285+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:51:04.635445+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:51:04.635449+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:51:04.635449+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:51:04.635478+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:04.635561+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:04.635636+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.635660+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.635708+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.635771+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.635775+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.635836+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.635857+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.635899+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.635969+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.635992+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.636000+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.636025+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.636036+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.636067+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.636132+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.636146+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.636342+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.636371+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.636613+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.636765+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:51:04.638548+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.639058+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.639652+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.639661+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.639809+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.640148+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.640175+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.640207+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.640258+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.640698+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.640709+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.667177+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.667607+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.667860+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.670102+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.670308+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.672046+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.720127+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:04.720573+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:04.720604+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:04.720630+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:04.809692+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:04.821521+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.822006+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.822268+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.822492+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.822729+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.822971+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.823191+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.823442+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.823653+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.823937+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.824122+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.824406+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.824586+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.874858+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.890377+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:04.890868+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:04.891011+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:51:05.014994+00:00", "trade", 14.3909, 30.0]
["2026-09-24T13:51:05.708691+00:00", "trade", 14.33, 54.0]
["2026-09-24T13:51:05.811895+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:05.889622+00:00", "trade", 14.4837, 29.0]
["2026-09-24T13:51:05.890114+00:00", "trade", 14.4837, 2.0]
["2026-09-24T13:51:05.890630+00:00", "trade", 14.4837, 1.0]
["2026-09-24T13:51:06.166875+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:51:06.166880+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:06.341950+00:00", "trade", 14.325, 50.0]
["2026-09-24T13:51:06.990844+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:51:07.017380+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:07.017851+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:07.017868+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:07.222927+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:07.818894+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:07.840312+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:07.840434+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:07.903016+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:07.905597+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:07.915564+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:07.916045+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:07.916062+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:07.916082+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:07.936064+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:07.936095+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:07.936109+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:07.936805+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:07.937262+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:07.940542+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:07.979979+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:07.980217+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:07.980248+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:07.980279+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.011345+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.011378+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:08.093097+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.093561+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.093589+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.093847+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.290749+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:08.291199+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:08.291226+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:51:08.293107+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.293569+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.456030+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.456037+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.456488+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.475355+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.485167+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.494226+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.542701+00:00", "trade", 14.34, 40.0]
["2026-09-24T13:51:08.542703+00:00", "trade", 14.34, 500.0]
["2026-09-24T13:51:08.542704+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:51:08.542709+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.542715+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.542723+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:51:08.542724+00:00", "trade", 14.34, 853.0]
["2026-09-24T13:51:08.542738+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:51:08.542742+00:00", "trade", 14.34, 47.0]
["2026-09-24T13:51:08.542757+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.542763+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.542770+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.542791+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.542797+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.542804+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.542818+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.542825+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.542832+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.542839+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.542950+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.542957+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:51:08.542982+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:51:08.543047+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.543096+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:51:08.543115+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:51:08.543192+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:08.543200+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:08.543207+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:08.543213+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:08.543220+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:08.543227+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:08.543257+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:08.543264+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:08.543400+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:08.543528+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:08.543601+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:08.543657+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:08.543791+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:08.543798+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:08.543805+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:08.543889+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:08.544212+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:08.544692+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:08.579258+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:08.579706+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:09.050500+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:09.290235+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:09.803781+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:09.900583+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:09.900665+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:09.900741+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:09.901093+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:09.901307+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:09.901617+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:09.901781+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:09.901792+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:09.904994+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:09.960443+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:10.168180+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:10.672726+00:00", "trade", 14.35, 155.0]
["2026-09-24T13:51:10.672809+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:51:10.673570+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:10.673736+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:51:10.673858+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:51:10.673902+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:10.673916+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:10.673945+00:00", "trade", 14.35, 40.0]
["2026-09-24T13:51:10.673947+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:51:10.674005+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:10.674013+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:10.674051+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:51:10.674094+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:51:10.674134+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:51:10.674134+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:10.674192+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:51:10.674196+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:10.674214+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:10.674261+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.674268+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.674275+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.674283+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.674290+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.674327+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.674352+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.674414+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.674451+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.674459+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.674473+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.674545+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.674558+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.674668+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.674740+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.674779+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.674879+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:51:10.674898+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.674966+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:51:10.675157+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.675226+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.682605+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.685393+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.685395+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:10.685887+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.703148+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:10.711128+00:00", "trade", 14.3618, 2.0]
["2026-09-24T13:51:10.814507+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.815002+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.815060+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.815288+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.836436+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.836439+00:00", "trade", 14.36, 30.0]
["2026-09-24T13:51:10.836666+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.836757+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.836783+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:10.836800+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:10.837018+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.837021+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.837050+00:00", "trade", 14.36, 52.0]
["2026-09-24T13:51:10.837071+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.837224+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.837249+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.837346+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.837462+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:51:10.837548+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:51:10.837589+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.837637+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.837648+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.837656+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.838110+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.838535+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.839363+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.852223+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.852231+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.852238+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.852250+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.852380+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.852572+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.852697+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.852840+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.865907+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.867250+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.871137+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.871163+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.889371+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:10.889824+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:10.889825+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:51:10.889845+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:10.889852+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:10.889858+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:10.889893+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:10.889900+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:10.890405+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:10.890615+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:10.894291+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:10.894984+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:10.896055+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:10.897725+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:10.897749+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:10.897757+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:10.929291+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:11.059236+00:00", "trade", 14.3599, 14.0]
["2026-09-24T13:51:11.320039+00:00", "trade", 14.37, 350.0]
["2026-09-24T13:51:11.320042+00:00", "trade", 14.37, 300.0]
["2026-09-24T13:51:11.488141+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:11.488685+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:11.488703+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:11.490641+00:00", "trade", 14.3627, 34.0]
["2026-09-24T13:51:11.505458+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:11.506001+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:11.511913+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:11.515594+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:11.844765+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:11.844826+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:11.845013+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:11.845020+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:11.845038+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:11.845789+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:11.845921+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:11.846022+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:11.846425+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:51:11.933121+00:00", "trade", 14.365, 842.0]
["2026-09-24T13:51:11.984631+00:00", "trade", 14.365, 121.0]
["2026-09-24T13:51:12.094787+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.095250+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.125696+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.141437+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.166395+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.167530+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.167601+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.167657+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.168404+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.397434+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.397583+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.397666+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.397677+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.397726+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.397946+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.398003+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.398095+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.398527+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.434102+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.434112+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.470392+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.526504+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.689589+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.689696+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.689806+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.690309+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.690398+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.691325+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.691703+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.692085+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.692918+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.695309+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:12.746089+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.029175+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.029872+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.298528+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.298754+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.298884+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.298975+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.299030+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.299051+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.299257+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.299341+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.299438+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.299750+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.302940+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.303395+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.335948+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.538899+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.562653+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.562703+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.563145+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:13.697680+00:00", "trade", 14.365, 50.0]
["2026-09-24T13:51:14.022911+00:00", "trade", 14.37, 300.0]
["2026-09-24T13:51:14.028104+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:51:14.028105+00:00", "trade", 14.37, 40.0]
["2026-09-24T13:51:14.028139+00:00", "trade", 14.37, 700.0]
["2026-09-24T13:51:14.028139+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:14.028142+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:51:14.028145+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:14.028153+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:14.028160+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:14.028168+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:14.028175+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:14.028182+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:14.028264+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:14.028546+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:14.028605+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:14.028617+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:14.028626+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.028635+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.028637+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.028715+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.028727+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.028800+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.028833+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.029017+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.029058+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.029257+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.030346+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.032481+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.036137+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.044388+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:51:14.106226+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.106713+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.106966+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.107133+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:14.107447+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:14.107581+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.107613+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:14.108049+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.108290+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:14.115013+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.117537+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.117799+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.117850+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.118486+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.136175+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.499960+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.500421+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:14.504168+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:15.360297+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:15.360626+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:15.360765+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:15.360877+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:15.361114+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:15.361529+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:15.361550+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:15.361952+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:15.365372+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:15.399377+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:15.502778+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:15.503302+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:15.503540+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:15.503783+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:15.504060+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:15.504071+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:16.085747+00:00", "trade", 14.3702, 2000.0]
["2026-09-24T13:51:16.666823+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:16.685724+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:16.685751+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:16.686477+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:16.686540+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:16.686925+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:16.694292+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:16.925985+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:16.925988+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:51:16.925988+00:00", "trade", 14.38, 800.0]
["2026-09-24T13:51:16.925992+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:16.926042+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:16.926098+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:16.926116+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:16.926125+00:00", "trade", 14.38, 1.0]
["2026-09-24T13:51:16.926132+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:51:16.926134+00:00", "trade", 14.39, 39.0]
["2026-09-24T13:51:16.926135+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:16.926199+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:51:16.926209+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:51:16.926214+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:51:16.926224+00:00", "trade", 14.39, 900.0]
["2026-09-24T13:51:16.926281+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:51:16.926298+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:16.926318+00:00", "trade", 14.38, 60.0]
["2026-09-24T13:51:16.926319+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:51:16.926320+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:51:16.926332+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:51:16.926348+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.926389+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.926397+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.926402+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.926403+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.926417+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.926424+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.926431+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.926493+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.926505+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.926521+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.926575+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.926712+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.926877+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.927250+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.930433+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.931216+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.943006+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.943506+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.958721+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:16.958747+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:17.026007+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:17.106272+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:17.112730+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:17.254937+00:00", "trade", 14.4412, 6.0]
["2026-09-24T13:51:17.255624+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:17.256132+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:17.256145+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:17.256600+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:17.258350+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:17.458612+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:17.459168+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:17.460016+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:17.529905+00:00", "trade", 14.38, 72.0]
["2026-09-24T13:51:17.545647+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:17.545836+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:17.546192+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:17.588750+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:17.592029+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:17.592116+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:17.681785+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:18.093090+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:18.093771+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:18.094234+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:18.094562+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:18.095023+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:18.095169+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:18.095839+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:18.097548+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:18.098331+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:18.131366+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:18.227215+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:18.569457+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:19.334498+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:19.429471+00:00", "trade", 14.385, 11.0]
["2026-09-24T13:51:19.759860+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:19.759962+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:19.878209+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:19.878374+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:19.878390+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:19.904389+00:00", "trade", 14.4411, 2.0]
["2026-09-24T13:51:19.930170+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:19.933643+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:19.960464+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:19.984633+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:19.985167+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:20.490045+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:20.490559+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:20.971267+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:20.971538+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:20.971733+00:00", "trade", 14.385, 100.0]
["2026-09-24T13:51:20.972018+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:20.973596+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:20.973845+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:20.975562+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.067102+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.068703+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.248638+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.320829+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.336108+00:00", "trade", 14.3632, 7.0]
["2026-09-24T13:51:21.336146+00:00", "trade", 14.3632, 7.0]
["2026-09-24T13:51:21.336312+00:00", "trade", 14.3632, 7.0]
["2026-09-24T13:51:21.336390+00:00", "trade", 14.3523, 20.0]
["2026-09-24T13:51:21.336541+00:00", "trade", 14.3545, 11.0]
["2026-09-24T13:51:21.385657+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.452081+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.452163+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.452868+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.481734+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.895206+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.895559+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.896466+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.896874+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.896948+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.897035+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.897211+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.897219+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.897944+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.898409+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.904199+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.904858+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.905755+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.964214+00:00", "trade", 14.39, 1.0]
["2026-09-24T13:51:21.964216+00:00", "trade", 14.39, 5.0]
["2026-09-24T13:51:21.964217+00:00", "trade", 14.39, 84.0]
["2026-09-24T13:51:21.964249+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.964551+00:00", "trade", 14.39, 11.0]
["2026-09-24T13:51:21.964552+00:00", "trade", 14.39, 100.0]
["2026-09-24T13:51:21.964554+00:00", "trade", 14.39, 57.0]
["2026-09-24T13:51:21.964574+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.964581+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.964587+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.964594+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.964601+00:00", "trade", 14.39, 50.0]
["2026-09-24T13:51:21.964602+00:00", "trade", 14.39, 34.0]
["2026-09-24T13:51:21.964607+00:00", "trade", 14.39, 6.0]
["2026-09-24T13:51:21.964620+00:00", "trade", 14.39, 84.0]
["2026-09-24T13:51:21.964622+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.964642+00:00", "trade", 14.39, 40.0]
["2026-09-24T13:51:21.964655+00:00", "trade", 14.39, 18.0]
["2026-09-24T13:51:21.964658+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:21.964706+00:00", "trade", 14.39, 6.0]
["2026-09-24T13:51:21.964735+00:00", "trade", 14.39, 2.0]
["2026-09-24T13:51:21.964887+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:21.964906+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:21.964958+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:51:21.964959+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:51:21.964965+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:51:21.965145+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:51:21.965448+00:00", "trade", 14.4, 13.0]
["2026-09-24T13:51:21.965460+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:51:21.965461+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:51:21.965869+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:51:21.969824+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:51:21.976297+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:51:21.996982+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:51:22.029027+00:00", "quote", 14.39, 14.4]
["2026-09-24T13:51:22.062003+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:22.068806+00:00", "trade", 14.39, 17.0]
["2026-09-24T13:51:22.068829+00:00", "trade", 14.39, 7.0]
["2026-09-24T13:51:22.068832+00:00", "trade", 14.39, 67.0]
["2026-09-24T13:51:22.068835+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:22.068850+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.068857+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.068873+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.068880+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.068887+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.068894+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.068900+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.069222+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.071948+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.079005+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.112652+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.263466+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.263569+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.271872+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.416978+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.417051+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.417085+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.417587+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.417913+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.418024+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.420806+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.426844+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.491227+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.491664+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:22.491765+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:22.491865+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:22.492049+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:22.492063+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:22.492125+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:22.492840+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:22.496241+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:22.705480+00:00", "trade", 14.38, 2000.0]
["2026-09-24T13:51:22.705481+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:51:22.705482+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:22.705483+00:00", "trade", 14.38, 50.0]
["2026-09-24T13:51:22.705485+00:00", "trade", 14.38, 600.0]
["2026-09-24T13:51:22.705487+00:00", "trade", 14.38, 50.0]
["2026-09-24T13:51:22.705488+00:00", "trade", 14.38, 13.0]
["2026-09-24T13:51:22.705492+00:00", "trade", 14.38, 367.0]
["2026-09-24T13:51:22.705544+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.705562+00:00", "trade", 14.38, 500.0]
["2026-09-24T13:51:22.705565+00:00", "trade", 14.38, 400.0]
["2026-09-24T13:51:22.705567+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:51:22.705578+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.705601+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.705608+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.705622+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.705630+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.705651+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.705659+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.705667+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.705692+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.705792+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.705799+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.705806+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.705876+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:22.705889+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:51:22.705892+00:00", "trade", 14.38, 50.0]
["2026-09-24T13:51:22.705892+00:00", "trade", 14.38, 500.0]
["2026-09-24T13:51:22.705892+00:00", "trade", 14.38, 28.0]
["2026-09-24T13:51:22.705892+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:51:22.705961+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.705969+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.706054+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.706116+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.706149+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.706155+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.706162+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.706245+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.706286+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.706366+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.706466+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.706591+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.706621+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.706736+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.706974+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.708467+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.708537+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.708573+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:22.708888+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:22.708990+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:22.709039+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:22.709410+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:22.709429+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:22.713043+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:22.715865+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:22.758989+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:22.813746+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.814208+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.979458+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:22.979981+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:23.083508+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:23.134627+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:23.134794+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:23.134815+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:23.134830+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:23.134837+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:23.134901+00:00", "trade", 14.37, 13.0]
["2026-09-24T13:51:23.135469+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:23.135488+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:23.135571+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:23.137227+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:23.165324+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:23.850899+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:23.851010+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:24.651037+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:25.101054+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:25.833762+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:26.322236+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:26.335568+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:26.995200+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:26.995332+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:26.995383+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:26.995672+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:26.996183+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:26.996195+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:26.996287+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:26.996785+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:26.996842+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:26.997209+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:26.997268+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:26.997666+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:26.997687+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:26.997724+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:26.998149+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:27.005136+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:27.005587+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:27.033453+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:27.205774+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:27.205813+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:27.720445+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:28.665375+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:51:28.665375+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:28.665377+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:51:28.665380+00:00", "trade", 14.37, 50.0]
["2026-09-24T13:51:28.665380+00:00", "trade", 14.37, 56.0]
["2026-09-24T13:51:28.665382+00:00", "trade", 14.37, 500.0]
["2026-09-24T13:51:28.665389+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:28.665419+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:28.665658+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:51:28.665668+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:51:28.665673+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:51:28.665678+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:51:28.665688+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:51:28.665696+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:51:28.665702+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:28.665703+00:00", "trade", 14.38, 800.0]
["2026-09-24T13:51:28.665706+00:00", "trade", 14.38, 12.0]
["2026-09-24T13:51:28.665730+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:28.665757+00:00", "trade", 14.365, 82.0]
["2026-09-24T13:51:28.665797+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:28.665827+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:28.665836+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:28.665860+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:28.665869+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:28.665922+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:28.666080+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:28.666107+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:28.666155+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:28.666330+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:28.705599+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:28.727755+00:00", "trade", 14.4385, 6.0]
["2026-09-24T13:51:29.212794+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:29.421734+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:29.421735+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:51:29.421745+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:29.421753+00:00", "trade", 14.37, 234.0]
["2026-09-24T13:51:29.421753+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:29.421773+00:00", "trade", 14.37, 366.0]
["2026-09-24T13:51:29.421774+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:29.421781+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:29.421788+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:29.421797+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:29.421804+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:29.421811+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:29.421818+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:29.421831+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:29.421838+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:29.421852+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:29.421859+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:29.422434+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:29.422617+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:29.422730+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:29.422951+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:29.423302+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:29.423797+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:29.423944+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:29.424748+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:29.458580+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:29.459074+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:29.498187+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:51:29.498252+00:00", "trade", 14.38, 50.0]
["2026-09-24T13:51:29.498271+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.498279+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.498285+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.498314+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.498322+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.498329+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.498342+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.498459+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.499327+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.499434+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.499719+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.501470+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.501706+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.502191+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.502649+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.511658+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.512104+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.677855+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.678061+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.678142+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.678191+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:29.678300+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:29.678310+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:29.680990+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:29.780066+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:29.821723+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.043155+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.044008+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.044463+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.046216+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.207154+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.280962+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.341364+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.718594+00:00", "trade", 14.385, 100.0]
["2026-09-24T13:51:30.719369+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.719469+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:51:30.726429+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.728091+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.728113+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.728297+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.835876+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.978673+00:00", "trade", 14.38, 469.0]
["2026-09-24T13:51:30.979923+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.987070+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:51:30.987089+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.987097+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.987103+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.987110+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.987138+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.987145+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.987338+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.987358+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.987366+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:30.987370+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:51:30.987370+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:51:30.987374+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:51:30.987381+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:51:30.987388+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:51:30.987395+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:51:30.987402+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:51:30.987434+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:51:30.987442+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:30.987448+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:30.987455+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:30.987462+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:30.987469+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:30.987476+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:30.987888+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:30.987930+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:30.987946+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:30.988374+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:30.988794+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:30.990051+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:30.991508+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:30.991598+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:30.992006+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:30.992091+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:30.992304+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:30.992482+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:30.992763+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:30.994132+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:31.022811+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:31.022835+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:31.022861+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:31.036433+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:31.094665+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:31.152279+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:31.371154+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:31.371221+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:31.403620+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:31.890272+00:00", "trade", 14.37, 58.0]
["2026-09-24T13:51:31.890372+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:31.921468+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:32.004027+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:32.044455+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:32.409550+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:32.453209+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:32.967636+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:32.968619+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:32.969056+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:32.969071+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:32.969166+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:32.969389+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:33.070131+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:33.719287+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:33.720788+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:33.721003+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:33.721020+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:33.752281+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:33.898105+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:34.013027+00:00", "trade", 14.375, 50.0]
["2026-09-24T13:51:34.063330+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:34.311411+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:34.323787+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:34.610626+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:34.611103+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:34.612075+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:34.661193+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:34.926131+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:34.958045+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:36.900354+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:37.490732+00:00", "trade", 14.38, 65.0]
["2026-09-24T13:51:37.491652+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:37.491667+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:37.506049+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:37.506329+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:37.507015+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:37.507022+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:37.507051+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:37.508817+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:37.509016+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:37.509246+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:37.515692+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:38.569834+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:38.580891+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:38.673752+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:38.733462+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:39.604844+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:39.604850+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:39.889832+00:00", "trade", 14.375, 36.0]
["2026-09-24T13:51:40.519319+00:00", "trade", 14.375, 38.0]
["2026-09-24T13:51:40.589457+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:40.589458+00:00", "trade", 14.38, 300.0]
["2026-09-24T13:51:40.589459+00:00", "trade", 14.38, 200.0]
["2026-09-24T13:51:40.589462+00:00", "trade", 14.38, 50.0]
["2026-09-24T13:51:40.589464+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:40.589470+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:40.589477+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:40.589485+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:40.589503+00:00", "trade", 14.38, 1565.0]
["2026-09-24T13:51:40.589503+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:40.589504+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:51:40.589506+00:00", "trade", 14.38, 24.0]
["2026-09-24T13:51:40.589532+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:40.589538+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:40.589545+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:40.589548+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:51:40.589550+00:00", "trade", 14.38, 40.0]
["2026-09-24T13:51:40.589550+00:00", "trade", 14.38, 176.0]
["2026-09-24T13:51:40.589550+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:40.589551+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:40.589558+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:40.589564+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:40.589571+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:40.589616+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:40.589888+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:40.589945+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:40.590053+00:00", "trade", 14.38, 524.0]
["2026-09-24T13:51:40.590055+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:51:40.590081+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:51:40.590123+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.590130+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.590136+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.590145+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.590160+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.590495+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.590559+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.590759+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.591073+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.592427+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.594561+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.600287+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.600777+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.600797+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.602580+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.605472+00:00", "trade", 14.39, 30.0]
["2026-09-24T13:51:40.623891+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.623902+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:40.624331+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:40.624343+00:00", "quote", 14.38, 14.4]
["2026-09-24T13:51:40.624380+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.624399+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.624414+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.624845+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.624873+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.636397+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.636466+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.636495+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.636624+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.636969+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.637129+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.637168+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.637306+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.637393+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.637811+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.637821+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.638281+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.638372+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.638758+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.638775+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.639216+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.639304+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.639695+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.639712+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.657627+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.766884+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.767390+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.767561+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.768177+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.769379+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:40.771899+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.212929+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.213445+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.213891+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.214390+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.215098+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.316147+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.361442+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.734382+00:00", "trade", 14.4366, 6.0]
["2026-09-24T13:51:41.735124+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.735370+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.735518+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.735633+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.735681+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.735698+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.735707+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.735710+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.735930+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.736321+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.740765+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.747970+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.748461+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.748484+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.748915+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.751374+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.897600+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.897623+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.897670+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.897721+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.897771+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.898126+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.898203+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.898380+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.898471+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.898622+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.898710+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.899108+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.899492+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.899522+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:41.899986+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:42.001722+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:42.059164+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:42.059338+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:42.099047+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:42.761554+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:42.761937+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:42.762092+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:42.762112+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:42.762120+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:42.762162+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:42.762257+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:42.762479+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:42.762603+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:42.762847+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:42.769409+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:42.769470+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:42.933324+00:00", "trade", 14.385, 5.0]
["2026-09-24T13:51:43.388784+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:43.388793+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:43.388900+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:43.389002+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:51:43.389278+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:51:43.389280+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:51:43.389288+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.389296+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.389303+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.389311+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.389324+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.389339+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.389346+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.389725+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.389858+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.389916+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.390177+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.390448+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.391222+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.391303+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.391701+00:00", "trade", 14.375, 100.0]
["2026-09-24T13:51:43.392943+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.393540+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.393988+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.394020+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.394468+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.395128+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.395565+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.419516+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.732116+00:00", "trade", 14.375, 965.0]
["2026-09-24T13:51:43.829620+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.829697+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.830114+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.830126+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.830191+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.830663+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.830682+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.832714+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.878979+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.914869+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.919829+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.921162+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:43.922100+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.922158+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.922261+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.923588+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.941519+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.941958+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.941981+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:51:43.942065+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:51:43.942067+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:43.942072+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:43.942134+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.942141+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.942148+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.942173+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.942285+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.942753+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.942844+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.942868+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.943056+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.943348+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.943930+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.949283+00:00", "trade", 14.37, 3.0]
["2026-09-24T13:51:43.953568+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.954121+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.972638+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.972664+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.972895+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.973024+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.973509+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.973860+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.973872+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.973890+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.974185+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.974273+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.974349+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.974358+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.974638+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.974820+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:43.975095+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.038358+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:51:44.038378+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.038385+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.038393+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.038400+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.038407+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.038510+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:44.038574+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.038581+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.038588+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.038623+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.038631+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.038638+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.038664+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.038694+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.039248+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.039307+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.039359+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.039512+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.039647+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.039946+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.059907+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.060231+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.060326+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:44.060759+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:44.060789+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:44.060800+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:44.060808+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:44.060824+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:44.060890+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.060917+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.061691+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.061695+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.062089+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.062335+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.062439+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.062652+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.062675+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.068776+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.069530+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.069808+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.070711+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.341749+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.653337+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.653393+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.653443+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.653851+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.653873+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.653925+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.653934+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.654353+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.654361+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.654403+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.654432+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.654598+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.654812+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.663785+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.663868+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.664236+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.664247+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.701624+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:44.898626+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:44.898694+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:51:44.898715+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.898715+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.898723+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.898729+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.898754+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.898761+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.898768+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.898983+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.899069+00:00", "trade", 14.36, 60.0]
["2026-09-24T13:51:44.899091+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.899490+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.899501+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.900438+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.900445+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.901635+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.906695+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.931012+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.931502+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.931519+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.931695+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.932174+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.932191+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:44.978752+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.049083+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.413370+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:45.413536+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:45.421749+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:45.421758+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:45.422695+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:45.422720+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.560030+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:51:45.560494+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.560534+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.560535+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:51:45.561052+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.561272+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.561532+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.561746+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.562012+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.562212+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.562490+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.562674+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.562969+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.563153+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.563449+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.563614+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.585539+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.585588+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:45.585613+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:45.585996+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:45.586133+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:45.586500+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:45.634953+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:45.687123+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.687602+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.687874+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.788202+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.866749+00:00", "trade", 14.3775, 26.0]
["2026-09-24T13:51:45.867408+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:45.972397+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:46.031636+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:46.078222+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:46.078298+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:46.078550+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:46.108658+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:46.136261+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:46.137216+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:46.137705+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:46.137747+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:46.318486+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:46.318971+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:46.319098+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:46.319118+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:46.319172+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:46.319433+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:46.319460+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:46.321142+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:46.321272+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:46.321325+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:46.321362+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:46.321407+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:46.321722+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:46.321734+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:46.322613+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:46.537708+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:46.592951+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:51:47.377655+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.377698+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.377709+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.377729+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.377778+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.377843+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.378524+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.378673+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.382584+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.382871+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.383210+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.383479+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.383491+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.384091+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.384380+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.384806+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.384994+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.385383+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.390231+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.392472+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.427481+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.434891+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.450954+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.588598+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:47.924422+00:00", "trade", 14.36, 108.0]
["2026-09-24T13:51:48.028846+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:48.028883+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:48.093362+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:48.093424+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:48.098243+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:48.221279+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:48.292340+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:48.292851+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:48.293269+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:48.293881+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:48.294309+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:48.295455+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:48.303211+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:48.654789+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:48.983516+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:48.983987+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:48.986837+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:49.035113+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:49.035404+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:49.035889+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:49.036350+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:49.039051+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:49.045325+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:49.215939+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:49.216150+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:49.216427+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:49.216599+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:49.525474+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:49.526194+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:49.753418+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:49.935239+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:50.244013+00:00", "trade", 14.4354, 2.0]
["2026-09-24T13:51:51.579858+00:00", "trade", 14.365, 15.0]
["2026-09-24T13:51:51.580687+00:00", "trade", 14.37, 12.0]
["2026-09-24T13:51:51.590076+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:52.187977+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.479222+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:51:53.479951+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:51:53.487563+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:51:53.487564+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:51:53.488225+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.488255+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.488592+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.489319+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.528512+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.528519+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.537044+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:51:53.537045+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.537046+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:51:53.537047+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:51:53.537049+00:00", "trade", 14.36, 150.0]
["2026-09-24T13:51:53.537052+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.537058+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.537081+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.537109+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.537115+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.537757+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.544357+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.766867+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.840658+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.841142+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.841513+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.873893+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.877599+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.878115+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.956498+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.956747+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:53.957147+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:54.084542+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:54.085135+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:54.085280+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:54.085603+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:54.085920+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:54.094141+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.025345+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:51:55.025345+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.025367+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.025368+00:00", "trade", 14.36, 550.0]
["2026-09-24T13:51:55.025371+00:00", "trade", 14.36, 550.0]
["2026-09-24T13:51:55.025373+00:00", "trade", 14.36, 550.0]
["2026-09-24T13:51:55.025375+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:55.025381+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:55.025388+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:55.025391+00:00", "trade", 14.36, 550.0]
["2026-09-24T13:51:55.025396+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025404+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025412+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025418+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025424+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025432+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025438+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025445+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025452+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025460+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025467+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025509+00:00", "trade", 14.36, 111.0]
["2026-09-24T13:51:55.025509+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025510+00:00", "trade", 14.36, 207.0]
["2026-09-24T13:51:55.025516+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025530+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025537+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025543+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025550+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025558+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025566+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025572+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025914+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025949+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.025966+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.026214+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.026270+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.026373+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.026601+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.027683+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.029265+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.033718+00:00", "trade", 14.355, 100.0]
["2026-09-24T13:51:55.051492+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.058941+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.059010+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.059452+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.059898+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.068883+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.318030+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.318476+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.318795+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.318835+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.318894+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.318949+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.319003+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.319288+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.319449+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.320860+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.320916+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.320978+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.323724+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.324669+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.330905+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.351610+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.351663+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.351926+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.352155+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.352458+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.352606+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.352772+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.353078+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.353738+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.357244+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.357299+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:55.357407+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:55.357472+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.357787+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.357800+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.357820+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:51:55.357840+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.358058+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:51:55.358446+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:51:55.367364+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:51:55.367371+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:51:55.367449+00:00", "trade", 14.36, 60.0]
["2026-09-24T13:51:55.367450+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:51:55.367451+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.367884+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.367905+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.368296+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.368349+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.368365+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.368602+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.378178+00:00", "trade", 14.36, 11.0]
["2026-09-24T13:51:55.424770+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.425214+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.445384+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.601820+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.788079+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.788106+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.788936+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.789018+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.789418+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.789809+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.790203+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.790634+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.790725+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.791122+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.804675+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.804777+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.892731+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:55.959880+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:56.423696+00:00", "trade", 14.3627, 10.0]
["2026-09-24T13:51:56.774072+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:56.774713+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:56.815733+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:56.860918+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:56.862785+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:56.862811+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:57.410321+00:00", "trade", 14.36, 111.0]
["2026-09-24T13:51:57.410322+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:51:57.410323+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:57.410330+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:57.410340+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.410347+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.410354+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.410361+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.410367+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.410375+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.410382+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.410391+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.410398+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.410404+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.410411+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.410418+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.410424+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.410431+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.410438+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.410445+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.410759+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.410898+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.411944+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.414308+00:00", "trade", 14.36, 6.0]
["2026-09-24T13:51:57.415074+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.415379+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.444965+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.445433+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.445453+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.455304+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.705154+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.748417+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.748921+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.749375+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.749385+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.753623+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.758346+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:57.900454+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:58.098464+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:58.282779+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:58.406126+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:58.406620+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:58.406639+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:58.407082+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:58.408706+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:58.416045+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:58.448561+00:00", "trade", 14.371, 334.0]
["2026-09-24T13:51:58.449525+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:58.450042+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:58.450203+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:58.450513+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:58.450678+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:58.459460+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:58.460414+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:58.470865+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:58.624236+00:00", "trade", 14.4327, 7.0]
["2026-09-24T13:51:58.627603+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:58.628083+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:58.642709+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:58.683614+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:58.830240+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:58.891274+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:59.131888+00:00", "trade", 14.365, 50.0]
["2026-09-24T13:51:59.474258+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:51:59.474791+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:59.475295+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:59.516969+00:00", "trade", 14.36, 48.0]
["2026-09-24T13:51:59.517477+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:59.518657+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:59.580624+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:51:59.626974+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.626985+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.626986+00:00", "trade", 14.35, 400.0]
["2026-09-24T13:51:59.626988+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.626992+00:00", "trade", 14.35, 26.0]
["2026-09-24T13:51:59.626992+00:00", "trade", 14.35, 174.0]
["2026-09-24T13:51:59.626994+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.627008+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.627015+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.627035+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.627424+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.627456+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.627517+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.627696+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.627915+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.627943+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.627993+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.628003+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.629508+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.629582+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.637359+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.643479+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.643957+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.644011+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.644459+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.644470+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.644849+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.644905+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.644943+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.645278+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.645357+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.645368+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.645739+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.645773+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.645845+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.653451+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.653899+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.660176+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.660342+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.662826+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.670395+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.679667+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:59.680094+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:59.680143+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:59.683008+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.683463+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.683473+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.683485+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.684687+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.725094+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:59.725512+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:59.725519+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:59.725545+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:59.725589+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.725609+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:59.725677+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.725708+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.726430+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.726963+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.727570+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.795531+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:59.795921+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:59.795977+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.796023+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.796687+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.797140+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.797150+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.798009+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.800437+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.828221+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:59.828644+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:59.828651+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:59.828671+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:59.927191+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.927291+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.927363+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.927397+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.927472+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.927567+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.927586+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.927593+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.927661+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.927741+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.927755+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.928201+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.928297+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.928454+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.929808+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.930265+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.930452+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.937419+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.937591+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.938073+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:51:59.938087+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.938444+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.938510+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.938569+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.938886+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.938961+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.938989+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.943040+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.947557+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.963534+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.963825+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.964081+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.964188+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.964473+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.964544+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.964781+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.968118+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.968632+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:51:59.973793+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:00.028969+00:00", "trade", 14.3574, 100.0]
["2026-09-24T13:52:00.029440+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:00.029861+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:00.029877+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:00.029932+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:00.131815+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:00.131883+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:00.131911+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:00.131924+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:00.131966+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:00.131991+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:00.132022+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:00.132285+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:00.132306+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:00.134707+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:00.434985+00:00", "trade", 14.356, 50.0]
["2026-09-24T13:52:00.534739+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:00.535203+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:00.535233+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:00.535290+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:00.535928+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:00.537390+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:00.639317+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:00.691730+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:01.118440+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:01.294173+00:00", "trade", 14.3601, 6000.0]
["2026-09-24T13:52:01.330790+00:00", "trade", 14.3601, 6000.0]
["2026-09-24T13:52:01.414858+00:00", "trade", 14.3604, 50.0]
["2026-09-24T13:52:01.823049+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:01.823516+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:01.843247+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:01.874559+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:01.875029+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:01.875505+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:01.914286+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:01.993500+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:01.993970+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:01.994611+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.011657+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.053242+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.053769+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.076347+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.240696+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.242116+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.298484+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.360954+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.361415+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.371320+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.415679+00:00", "trade", 14.36, 7.0]
["2026-09-24T13:52:02.416471+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.426627+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.462443+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.526029+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.577146+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.577223+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.848036+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.848243+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.848391+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.848614+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.848707+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.854355+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.854410+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.857951+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.894492+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.894633+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.894876+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.900688+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:02.901368+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:03.115624+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:03.116072+00:00", "trade", 14.35, 386.0]
["2026-09-24T13:52:03.116072+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:03.116092+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:03.116093+00:00", "trade", 14.35, 614.0]
["2026-09-24T13:52:03.116094+00:00", "trade", 14.35, 1.0]
["2026-09-24T13:52:03.116123+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.116132+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.116139+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.116145+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.116153+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.116160+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.116184+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.116191+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.116198+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.116206+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.116330+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.116678+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.116799+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.116835+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.117162+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.117225+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.117303+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.117451+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.117680+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.120063+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.120070+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.120512+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.147275+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:03.147715+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:03.147756+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:03.147813+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.185313+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:03.216114+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:03.216341+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:03.252801+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.253261+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.253273+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.323361+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:03.323802+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:03.323823+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:03.323830+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:03.424362+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.424824+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.424834+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.461038+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:03.461348+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:03.461514+00:00", "trade", 14.345, 25.0]
["2026-09-24T13:52:03.461563+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.462204+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:03.462205+00:00", "trade", 14.34, 1.0]
["2026-09-24T13:52:03.462206+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:52:03.462212+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:03.462234+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.462247+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.462255+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.462262+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.462283+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.462291+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.462316+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.462335+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.462784+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.463525+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.463643+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.464469+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.464936+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.467292+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.467327+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.467751+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.502342+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.502356+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.502367+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.613602+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.613806+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.613937+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.614211+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.614244+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.614571+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.614605+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.614621+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.614686+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.618037+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.618491+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.623515+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.734762+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:52:03.734866+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.734937+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.735301+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.735308+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.735589+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.735752+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.743071+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.744693+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.802285+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.802349+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:52:03.802382+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.802412+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.802785+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.802804+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.803051+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.803099+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.803240+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.804760+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.812243+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.833675+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:52:03.833683+00:00", "trade", 14.335, 300.0]
["2026-09-24T13:52:03.841409+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:52:03.874889+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:52:03.902039+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.902169+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:52:03.902458+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:52:03.902552+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.902613+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.902620+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.903034+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.903044+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.904513+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.904994+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:03.938565+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:52:04.140998+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:04.402479+00:00", "trade", 14.4522, 35.0]
["2026-09-24T13:52:04.475044+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:52:04.475045+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:52:04.475120+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:04.475129+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:04.475332+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:04.475340+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:04.475368+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:04.475374+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:04.475382+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:52:04.475460+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:04.475473+00:00", "trade", 14.34, 600.0]
["2026-09-24T13:52:04.475528+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:04.475604+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:04.475621+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:04.475673+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.475681+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.475688+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.475699+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.475709+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.475765+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.475826+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.475853+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.475897+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.475904+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.475915+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.475923+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.475935+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.476380+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.476406+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.477082+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.477122+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.477195+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.477446+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.477458+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.477546+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.477917+00:00", "trade", 14.4323, 7.0]
["2026-09-24T13:52:04.485106+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.512759+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.513121+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.513223+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.513586+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.513697+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.513741+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.513767+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.514047+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.514573+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.515025+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.515055+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.615642+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.616142+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:04.616608+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.617085+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.617102+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.617559+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.617573+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.617644+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:04.743689+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.262185+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.262386+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.262454+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.265886+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:52:05.265918+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:52:05.266284+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.268057+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.289569+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.296075+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.303038+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.308247+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.560771+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.563767+00:00", "trade", 14.345, 100.0]
["2026-09-24T13:52:05.564249+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.564297+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.564458+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.564517+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.564763+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.564782+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.565011+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.565231+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.565556+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.565721+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.565745+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.565999+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.566006+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.566215+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.566543+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.566679+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.566697+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.566708+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.566754+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.566761+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.567121+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.567149+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.567185+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.567196+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.567240+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.567247+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.567583+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.567625+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.567687+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.568072+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.568857+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.569830+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:05.626105+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.626589+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.626635+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.626642+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.627071+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.627095+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.726638+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:05.950074+00:00", "trade", 14.34, 800.0]
["2026-09-24T13:52:06.110486+00:00", "trade", 14.4517, 111.0]
["2026-09-24T13:52:06.110614+00:00", "trade", 14.4517, 80.0]
["2026-09-24T13:52:06.170846+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:06.171278+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:06.171657+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:06.171761+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:06.176248+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:06.176275+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:06.176748+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:06.176806+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:06.426323+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:06.462968+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:06.576879+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:07.006060+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:07.006068+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:07.006302+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:07.006732+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:07.006756+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:07.008610+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:07.020767+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:07.021536+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:07.022796+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:07.776454+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:07.786289+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:07.786988+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:07.787024+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:07.787030+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:07.787281+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:07.788431+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:07.788446+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:07.798034+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:07.798421+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:07.798719+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:07.810166+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:07.814535+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:07.828284+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:07.857384+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:08.017270+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:08.017468+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:08.174725+00:00", "trade", 14.3656, 1.0]
["2026-09-24T13:52:08.175211+00:00", "trade", 14.3656, 1.0]
["2026-09-24T13:52:08.438587+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:08.561123+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:08.561179+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:08.562154+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:08.572733+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:08.572743+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:08.572827+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:08.572966+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:52:08.572998+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:08.573011+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:08.573068+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:08.573215+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:08.573361+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:08.573576+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:08.573603+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:08.573708+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.573796+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:52:08.573800+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:52:08.573807+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:52:08.573869+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:52:08.573885+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:52:08.573893+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:52:08.574056+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:08.574208+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.574305+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:08.574431+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:52:08.574556+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:08.575020+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:08.575028+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:08.576270+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:08.616218+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:08.634126+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.634626+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.639157+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:08.639607+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:08.639684+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:08.639691+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:08.725468+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:08.725979+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:08.727363+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.727856+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.728122+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.728335+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.728606+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.728824+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.729086+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.729299+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.729556+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.729777+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.730022+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.730254+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.730505+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.730733+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.730968+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.731209+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.731433+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.731688+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.731898+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.741854+00:00", "trade", 14.355, 113.0]
["2026-09-24T13:52:08.741928+00:00", "trade", 14.355, 100.0]
["2026-09-24T13:52:08.742016+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.742053+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.742109+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.742248+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.742323+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.742470+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.742528+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.742531+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.742543+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.742633+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.742924+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:08.743061+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:52:08.743063+00:00", "trade", 14.36, 28.0]
["2026-09-24T13:52:08.743063+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:08.743081+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.743130+00:00", "trade", 14.36, 800.0]
["2026-09-24T13:52:08.743132+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.743510+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.743553+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.743564+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.743844+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.743920+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.743970+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.744311+00:00", "trade", 14.355, 113.0]
["2026-09-24T13:52:08.747252+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.752310+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.752332+00:00", "trade", 14.365, 300.0]
["2026-09-24T13:52:08.752385+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:52:08.753052+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.753328+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.753339+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.769334+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.769821+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.769839+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.769872+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.770305+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.770348+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.770412+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.774840+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.779280+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.779740+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:08.796436+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:52:08.796455+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:52:08.796923+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.049311+00:00", "trade", 14.4503, 25.0]
["2026-09-24T13:52:09.050129+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.050679+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.051031+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.051154+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.051185+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.111494+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.360321+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.360614+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.361063+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.361165+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.370975+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.433881+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.541072+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.541529+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.550462+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:52:09.550464+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:52:09.550465+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:52:09.550478+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:52:09.550527+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.550533+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.550540+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.550547+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.550568+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.550572+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:52:09.550575+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.550595+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.550609+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.550616+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:52:09.550617+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:09.550771+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:09.550823+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:09.550844+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.550850+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.550864+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.550871+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.550878+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.550885+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.551039+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.551107+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.551136+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.551202+00:00", "trade", 14.36, 200.0]
["2026-09-24T13:52:09.551243+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.551336+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.551578+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.551609+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.551618+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.551652+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.551807+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.551893+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.551924+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.552353+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.552626+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.552639+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.555465+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.559260+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.589562+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.686979+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.687255+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.687473+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.687941+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.687978+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.687989+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.723377+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:09.723834+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:10.080867+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:10.551897+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:10.653492+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:10.777506+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:10.777649+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:10.777723+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:10.777800+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:10.777954+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:10.779391+00:00", "trade", 14.36, 200.0]
["2026-09-24T13:52:10.780550+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:10.808724+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:10.885289+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.020973+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.026637+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.026925+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.027310+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.027334+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.027553+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.027666+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.027721+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.028024+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.029093+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.031352+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.033659+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.062848+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.103019+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.103096+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.103478+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.103542+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.103570+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.103950+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.104435+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.104452+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.119452+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.119730+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.119798+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.119892+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.119921+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.120205+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.120317+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.120361+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.120537+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.120851+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.120862+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.120911+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.120949+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.121328+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.121400+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.121418+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.124447+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.133501+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.148704+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.178633+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.179198+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.179216+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.179251+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.179576+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.179589+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.180519+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.180694+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.181943+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.182710+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.183159+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.212684+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.213221+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.213248+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.214124+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.223085+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.233122+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.248130+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:11.359779+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:12.302014+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:12.449398+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:12.449404+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:12.449436+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:12.545565+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:13.042696+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:13.219824+00:00", "trade", 14.36, 8.0]
["2026-09-24T13:52:13.219892+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:13.219893+00:00", "trade", 14.36, 200.0]
["2026-09-24T13:52:13.219894+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:52:13.219899+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:13.219920+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.219934+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.219941+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.219948+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.219955+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.219969+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.219984+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.219991+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.220011+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.220385+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.220389+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.220471+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.224365+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.224464+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.227637+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.268025+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.268051+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.268051+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.268115+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.268175+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.344480+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.344501+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.344502+00:00", "trade", 14.35, 600.0]
["2026-09-24T13:52:13.344586+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.344651+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.344675+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.344699+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.344732+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.344847+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.345075+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.345213+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.345591+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.346881+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.347341+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.353283+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.353765+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.355700+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.413009+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.583163+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:13.583618+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:13.583700+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.584189+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.591309+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.758049+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:13.758459+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.030185+00:00", "trade", 14.355, 300.0]
["2026-09-24T13:52:14.030628+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.030741+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.104344+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.104473+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.104860+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.104880+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.105318+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.107201+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.177804+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.622187+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.698422+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:14.698503+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:14.698521+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.698526+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.698550+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.698922+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.699041+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.699388+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.701572+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.729944+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.730441+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.730459+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.730921+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.732164+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:14.732247+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:15.949242+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.046075+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.070966+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.107085+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.111559+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.322075+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.322899+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.323211+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.323356+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.323384+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.323544+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.323877+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.323968+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.324056+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.324342+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.324524+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.324809+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.324829+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.324900+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.325374+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.325396+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.325842+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.326324+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.326466+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.330771+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.333854+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.712782+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.713293+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.713722+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.713811+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.714222+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.714245+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.714601+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.714683+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.715052+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.715141+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.715536+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.720334+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.720409+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.748543+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.749038+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.749506+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.749975+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.772138+00:00", "trade", 14.355, 50.0]
["2026-09-24T13:52:16.813742+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.814193+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:16.814254+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.301696+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.343072+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.411006+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.533393+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.622047+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.771447+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.771879+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.771915+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.772057+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.772085+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.772515+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.772556+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.772875+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.772964+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.786567+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.786705+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.793483+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.793490+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.818516+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.819004+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.819431+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.819504+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.819529+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.819532+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.819927+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.819998+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.820086+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.820480+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.820918+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.820941+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.821045+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.821370+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.821669+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.835510+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.835513+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.852302+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.959099+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.987293+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.987368+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.987396+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.987675+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.987793+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.988054+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.988141+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.988530+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.989180+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.989657+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.989681+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.989746+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.990138+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:17.990454+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.003035+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.003767+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.003774+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.027439+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.029158+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.029560+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.029633+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.029659+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.030591+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.030686+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.030753+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.030781+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.031693+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.031948+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.032436+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.032866+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.035122+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.078881+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.218333+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.218588+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.218681+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.218762+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.218802+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.241514+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:18.791481+00:00", "trade", 14.3648, 9.0]
["2026-09-24T13:52:18.844141+00:00", "trade", 14.355, 105.0]
["2026-09-24T13:52:19.319982+00:00", "trade", 14.355, 300.0]
["2026-09-24T13:52:19.321584+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.325462+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.386933+00:00", "trade", 14.355, 300.0]
["2026-09-24T13:52:19.387746+00:00", "trade", 14.355, 200.0]
["2026-09-24T13:52:19.689003+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.689229+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.689268+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.934879+00:00", "trade", 14.36, 6.0]
["2026-09-24T13:52:19.934924+00:00", "trade", 14.36, 400.0]
["2026-09-24T13:52:19.934925+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:52:19.934927+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:52:19.934928+00:00", "trade", 14.36, 200.0]
["2026-09-24T13:52:19.934944+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.934945+00:00", "trade", 14.36, 200.0]
["2026-09-24T13:52:19.934946+00:00", "trade", 14.36, 300.0]
["2026-09-24T13:52:19.934974+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.934981+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.934987+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.934994+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.935000+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.935022+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.935029+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.935057+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.935085+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.935184+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.935192+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.935199+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.935206+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.935222+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:52:19.935226+00:00", "trade", 14.36, 1000.0]
["2026-09-24T13:52:19.935226+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.935278+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.935289+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.935377+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.935382+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.935410+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.935437+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.935444+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:19.935482+00:00", "trade", 14.36, 33.0]
["2026-09-24T13:52:19.935483+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:19.935485+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:19.935500+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:19.935519+00:00", "trade", 14.36, 7.0]
["2026-09-24T13:52:19.935529+00:00", "trade", 14.36, 60.0]
["2026-09-24T13:52:19.935555+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:19.935562+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:19.935570+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:19.935576+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:19.935734+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:19.935739+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:19.935760+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:19.935775+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:19.935950+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:19.936045+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:19.936096+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:19.936103+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:19.936557+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:19.936633+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:19.937025+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:19.939960+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:19.947094+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:19.950808+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:19.965086+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.007432+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.013588+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.067184+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:52:20.067251+00:00", "trade", 14.37, 50.0]
["2026-09-24T13:52:20.067267+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:52:20.067271+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.067279+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.067307+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.067314+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.067328+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.067356+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.067551+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.067628+00:00", "trade", 14.37, 60.0]
["2026-09-24T13:52:20.067695+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.067706+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.067714+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.067971+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.068008+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.068130+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.068251+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.068376+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.068527+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.072271+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.087569+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.088009+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.088095+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.088280+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.088503+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.088648+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.088737+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.088967+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.089128+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.089581+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.098586+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.098686+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.098793+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.098814+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.098843+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.099046+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.099116+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.099175+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.099209+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.099245+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.099690+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.099708+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.099717+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.100154+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.101691+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.108525+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.108685+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:52:20.108771+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:52:20.108819+00:00", "trade", 14.37, 50.0]
["2026-09-24T13:52:20.108830+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:52:20.108839+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.108847+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.108868+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.108874+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.108889+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.108896+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.109258+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.109265+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.109272+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.109309+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:52:20.109323+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:52:20.109367+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:52:20.109374+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:52:20.109406+00:00", "trade", 14.37, 50.0]
["2026-09-24T13:52:20.109531+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.109574+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.109599+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.109690+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.109970+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.110016+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.110493+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.113899+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.129929+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.141744+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.180804+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.450999+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:20.607263+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:21.147145+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:21.344084+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:21.365646+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:21.728976+00:00", "trade", 14.384, 4.0]
["2026-09-24T13:52:22.144617+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.144670+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.145244+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.145711+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.146135+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.146829+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.175290+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.186173+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.186848+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.187071+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.188538+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.193728+00:00", "trade", 14.3641, 1.0]
["2026-09-24T13:52:22.196031+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.252782+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.253277+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.253384+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.321675+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.321852+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.342160+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.342651+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.342784+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.387181+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:52:22.387807+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:52:22.387883+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:52:22.387902+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.387910+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.387917+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.387924+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.387931+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.387939+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.387948+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.387956+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.387966+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.387973+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.387979+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.387986+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.387992+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.387999+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.388007+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.388196+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.388659+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.389012+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.389060+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.389263+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.389771+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.389783+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.406187+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.429822+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.665210+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.665607+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.665622+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.665922+00:00", "trade", 14.36, 70.0]
["2026-09-24T13:52:22.665955+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.665969+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.665976+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.665998+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.666012+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.666547+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.666554+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.666561+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.666569+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.666579+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.666586+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.666593+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.666600+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.666653+00:00", "trade", 14.36, 70.0]
["2026-09-24T13:52:22.690078+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.701909+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.888563+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.888589+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:22.925246+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:23.031938+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:23.155595+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:23.263552+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:24.024663+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:24.026803+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:24.428184+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:24.771950+00:00", "trade", 14.355, 250.0]
["2026-09-24T13:52:24.772855+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:24.773436+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:24.832702+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:24.832734+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:24.906132+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:24.908055+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:24.908210+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:25.110242+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:25.110282+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:25.110317+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:25.437663+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:25.438121+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:25.464221+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:25.531366+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:26.238478+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:26.241342+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:26.725854+00:00", "trade", 14.35, 800.0]
["2026-09-24T13:52:26.725856+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:52:26.725885+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:26.725918+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:26.725925+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:26.725932+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:26.725939+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:26.725946+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:26.725953+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:26.725957+00:00", "trade", 14.35, 177.0]
["2026-09-24T13:52:26.725961+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:26.725962+00:00", "trade", 14.35, 43.0]
["2026-09-24T13:52:26.725967+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:26.725972+00:00", "trade", 14.35, 57.0]
["2026-09-24T13:52:26.725975+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:26.725982+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:26.726004+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:26.726009+00:00", "trade", 14.35, 323.0]
["2026-09-24T13:52:26.726018+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:26.726025+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:26.726090+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:52:26.726099+00:00", "trade", 14.35, 70.0]
["2026-09-24T13:52:26.726100+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:52:26.726194+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:52:26.726282+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.726290+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.726297+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.726304+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.726311+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.726318+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.726325+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.726347+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.726416+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.726462+00:00", "trade", 14.35, 6.0]
["2026-09-24T13:52:26.726610+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.726682+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.726837+00:00", "trade", 14.3573, 50.0]
["2026-09-24T13:52:26.726991+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.727449+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.727507+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.727523+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.727717+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.727738+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.728172+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.729962+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.747542+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.747631+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:26.747831+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.751165+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.751355+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:26.784893+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:26.785266+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.785278+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.785322+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.785326+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:52:26.785327+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.785328+00:00", "trade", 14.34, 13.0]
["2026-09-24T13:52:26.785352+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.785397+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.785410+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.785914+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.789754+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.816918+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.849431+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.849865+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.850229+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.850321+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.850373+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.850571+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.850872+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.850879+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.850958+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.851074+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.851257+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.851370+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.851404+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.954356+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.991842+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:26.991886+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:27.565897+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:28.039228+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:28.257966+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:29.032657+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:29.175830+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:29.192497+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:29.429380+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:29.430129+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:52:29.430129+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:29.430150+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:29.430160+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:29.430180+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:29.430211+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:29.430251+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:29.430273+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:29.430705+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:29.430950+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:29.431437+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:29.432473+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:29.432483+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:29.433087+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:29.865156+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:29.865276+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:29.865429+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:29.866925+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:29.880307+00:00", "trade", 14.345, 218.0]
["2026-09-24T13:52:30.027213+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:52:30.027690+00:00", "trade", 14.34, 40.0]
["2026-09-24T13:52:30.027838+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:30.027895+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:30.027902+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:30.027911+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.027919+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.027925+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.027932+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.027939+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.028693+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.031634+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.031699+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.032122+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.032136+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.032611+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.032624+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.039434+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.061976+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.062367+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.083367+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.161018+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.161763+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:30.161773+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:30.161786+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:30.161818+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:30.161839+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.161846+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.161866+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.161873+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.162671+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.194842+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.194849+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.851950+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.852393+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:30.852838+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:30.852868+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:30.853323+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:52:30.867916+00:00", "trade", 14.34, 74.0]
["2026-09-24T13:52:30.868249+00:00", "trade", 14.34, 51.0]
["2026-09-24T13:52:30.868427+00:00", "trade", 14.34, 21.0]
["2026-09-24T13:52:30.868579+00:00", "trade", 14.34, 3.0]
["2026-09-24T13:52:30.882713+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:52:30.955756+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.955861+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:30.955893+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:31.225929+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:31.234904+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:31.481699+00:00", "trade", 14.335, 3.0]
["2026-09-24T13:52:32.269213+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:32.269916+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:32.270045+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:32.290107+00:00", "trade", 14.335, 154.0]
["2026-09-24T13:52:32.410385+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:32.611701+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:32.706766+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:32.708111+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:33.336621+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:33.556056+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:33.688325+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:33.688351+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:33.688425+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:33.688435+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:52:33.688435+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:52:33.688570+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:33.688577+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:33.688584+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:33.688597+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:33.688604+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:33.688611+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:33.688668+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:33.688682+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:33.688803+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:52:33.688828+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:33.688836+00:00", "trade", 14.33, 42.0]
["2026-09-24T13:52:33.688837+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:33.688842+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:52:33.688847+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:33.688856+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:52:33.688932+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:52:33.688965+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:52:33.688992+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:52:33.689020+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.689030+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.689037+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.689054+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.689062+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.689094+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.689102+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.689218+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.689318+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.689419+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.689562+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.689665+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.689687+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.689699+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.689710+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.689761+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.689821+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.689937+00:00", "trade", 14.33, 18.0]
["2026-09-24T13:52:33.690032+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.690256+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.691093+00:00", "trade", 14.33, 6.0]
["2026-09-24T13:52:33.693232+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.708258+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.708306+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.718693+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.718709+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.718721+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.723675+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.825064+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:33.825077+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:34.031620+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:34.135498+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:34.135509+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:34.208027+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:34.208543+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:34.333131+00:00", "trade", 14.325, 6.0]
["2026-09-24T13:52:35.594028+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:35.594049+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:35.594070+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:35.594078+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:35.594084+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:35.594090+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:35.594136+00:00", "trade", 14.32, 192.0]
["2026-09-24T13:52:35.594136+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:35.594183+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.594194+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.594202+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.594210+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.594216+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.594223+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.594223+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.594352+00:00", "trade", 14.32, 1.0]
["2026-09-24T13:52:35.594396+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.594482+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.594590+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.594650+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.594721+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.595079+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.595184+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.598546+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.598795+00:00", "trade", 14.32, 150.0]
["2026-09-24T13:52:35.632898+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.632905+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.632911+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.632930+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.632973+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.632988+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.633011+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:35.633041+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:35.633479+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:35.633489+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:35.633504+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:35.633533+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:35.633620+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:35.633728+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:35.633933+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:35.634852+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:35.669923+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:36.991466+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:37.410435+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:52:38.026902+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:38.027160+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:38.027227+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.027397+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.027945+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.058156+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.058560+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.059066+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.059174+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:38.059446+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:38.059467+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:38.070454+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.070546+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.070816+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:52:38.070968+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.071214+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.120394+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.120798+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:38.120870+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.121275+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.140241+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.153978+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.154481+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.154553+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.155172+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.156040+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.156429+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.167088+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.172707+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.224331+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.224768+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.225006+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.225723+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.226962+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.438540+00:00", "trade", 14.315, 1400.0]
["2026-09-24T13:52:38.501365+00:00", "trade", 14.31, 1.0]
["2026-09-24T13:52:38.581994+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.582066+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.582575+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.583081+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.624009+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.624080+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.624166+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.624623+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:38.624775+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:39.050761+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:39.051046+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:39.051801+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:52:39.051801+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:39.051822+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.051830+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.051851+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.051857+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.051871+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.051900+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.051907+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.052080+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.052379+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.052616+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.053173+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.053193+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.055682+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.059548+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.088872+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.088967+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.089296+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.089321+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.089348+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.089777+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.156305+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.162250+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.217078+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.217092+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.217129+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.257064+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.328166+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.345737+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.560321+00:00", "trade", 14.325, 22.0]
["2026-09-24T13:52:39.689160+00:00", "trade", 14.32, 13.0]
["2026-09-24T13:52:39.689161+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:52:39.689162+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:52:39.689164+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:52:39.689205+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689219+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689226+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689239+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689246+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689267+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689281+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689289+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689295+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:52:39.689403+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689420+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689511+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689548+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:52:39.689558+00:00", "trade", 14.32, 900.0]
["2026-09-24T13:52:39.689562+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:52:39.689565+00:00", "trade", 14.325, 48.0]
["2026-09-24T13:52:39.689568+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:52:39.689575+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:52:39.689605+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:52:39.689605+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689635+00:00", "trade", 14.325, 27.0]
["2026-09-24T13:52:39.689636+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689711+00:00", "trade", 14.325, 272.0]
["2026-09-24T13:52:39.689721+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689736+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689743+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689750+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689750+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689761+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689827+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.689982+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.690006+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.690020+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.690077+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.690091+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.690103+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.690117+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.690125+00:00", "trade", 14.32, 600.0]
["2026-09-24T13:52:39.690132+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.690156+00:00", "trade", 14.32, 48.0]
["2026-09-24T13:52:39.690160+00:00", "trade", 14.32, 27.0]
["2026-09-24T13:52:39.690162+00:00", "trade", 14.32, 272.0]
["2026-09-24T13:52:39.690188+00:00", "trade", 14.32, 500.0]
["2026-09-24T13:52:39.690189+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:39.690190+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.690211+00:00", "trade", 14.32, 299.0]
["2026-09-24T13:52:39.690213+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:39.690246+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:39.690264+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:39.690271+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:39.690278+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:39.690289+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:39.690296+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:39.690304+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:39.690311+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:39.690312+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:52:39.690405+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:52:39.690414+00:00", "trade", 14.325, 346.0]
["2026-09-24T13:52:39.690684+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:52:39.690707+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:52:39.690721+00:00", "trade", 14.32, 346.0]
["2026-09-24T13:52:39.690721+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:39.690803+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:39.690977+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:39.690987+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:39.691194+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:39.693228+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:39.694423+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:39.694817+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:39.697425+00:00", "trade", 14.325, 2700.0]
["2026-09-24T13:52:39.698042+00:00", "trade", 14.3243, 57.0]
["2026-09-24T13:52:39.699461+00:00", "trade", 14.32, 1000.0]
["2026-09-24T13:52:39.699781+00:00", "trade", 14.32, 800.0]
["2026-09-24T13:52:39.700055+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:39.701080+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:40.005985+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:40.010190+00:00", "trade", 14.3916, 2.0]
["2026-09-24T13:52:40.145898+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:40.146661+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:40.146668+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:40.251927+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:40.251991+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:40.252444+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:40.267116+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:40.335123+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:40.335921+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:40.419911+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:40.425502+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:40.425575+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:40.426271+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:40.551792+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:40.551893+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:40.552234+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:40.552246+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:40.552303+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:40.554140+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:40.601354+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:41.200081+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:41.227676+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:41.228177+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:41.228216+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:41.228672+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:41.228687+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:41.229152+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:41.229164+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:41.229633+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:41.229666+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:41.280784+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:41.281262+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:41.281273+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:41.281328+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:41.281713+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:41.281746+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:41.281752+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:41.285078+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:41.285652+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:41.286026+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:41.286041+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:41.381564+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:41.723490+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:41.723898+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:41.724354+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:41.724416+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:41.724467+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:41.724527+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:41.975341+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:52:42.015307+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:52:42.016397+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:52:42.019098+00:00", "trade", 14.32, 68.0]
["2026-09-24T13:52:42.023991+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:52:42.025564+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:52:42.026711+00:00", "trade", 14.32, 32.0]
["2026-09-24T13:52:42.026732+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:52:42.026737+00:00", "trade", 14.31, 68.0]
["2026-09-24T13:52:42.026812+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.026815+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.026877+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.027298+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.027337+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.027703+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.027878+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.033323+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.033331+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.033377+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.033614+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.033628+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.033661+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.033737+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:42.034150+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:42.034324+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:42.037116+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:52:42.037836+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:52:42.083080+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:42.083617+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:42.124960+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:42.125443+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:42.302492+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:42.366067+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:42.369658+00:00", "trade", 14.32, 5.0]
["2026-09-24T13:52:42.369800+00:00", "trade", 14.32, 5.0]
["2026-09-24T13:52:42.370252+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:42.370707+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:42.547022+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:42.714172+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:52:42.714970+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.715553+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.715739+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.828912+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.828969+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.829467+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.829775+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.829804+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.832381+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.834945+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.835414+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.865697+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.866309+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.866761+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:42.885016+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:43.715424+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:43.715493+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:43.715548+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:43.716223+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:43.757161+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:43.784705+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:43.868479+00:00", "trade", 14.315, 19.0]
["2026-09-24T13:52:44.405301+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:44.406026+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:44.438584+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:44.757765+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:44.758245+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:44.812577+00:00", "trade", 14.31, 200.0]
["2026-09-24T13:52:44.812579+00:00", "trade", 14.31, 200.0]
["2026-09-24T13:52:44.812579+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:44.812580+00:00", "trade", 14.31, 183.0]
["2026-09-24T13:52:44.812581+00:00", "trade", 14.31, 181.0]
["2026-09-24T13:52:44.812584+00:00", "trade", 14.31, 1.0]
["2026-09-24T13:52:44.812587+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:52:44.812587+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:52:44.812589+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:52:44.812675+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:44.812682+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:44.812688+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:44.812695+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:44.812701+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:44.812708+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:44.812724+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:44.812803+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:44.812818+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:44.812835+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:44.812846+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:44.812867+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:52:44.812875+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:52:44.812980+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:44.813001+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:44.813009+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:52:44.813019+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:52:44.813027+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:52:44.813033+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:52:44.813040+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:52:44.813062+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:52:44.813080+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.813087+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.813093+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.813100+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.813107+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.813113+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.813119+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.813126+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.813133+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.813139+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.813145+00:00", "trade", 14.31, 3.0]
["2026-09-24T13:52:44.813154+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.813191+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.813199+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.813556+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.813599+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.813649+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.813673+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.813736+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.813758+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.813838+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.814062+00:00", "trade", 14.31, 6.0]
["2026-09-24T13:52:44.815859+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.815960+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:52:44.817907+00:00", "trade", 14.3, 137.0]
["2026-09-24T13:52:44.818220+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818273+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818277+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:52:44.818279+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:52:44.818281+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818289+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818295+00:00", "trade", 14.3, 5.0]
["2026-09-24T13:52:44.818296+00:00", "trade", 14.3, 350.0]
["2026-09-24T13:52:44.818296+00:00", "trade", 14.3, 345.0]
["2026-09-24T13:52:44.818296+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818303+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818310+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818318+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818325+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818334+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818341+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818349+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818356+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818364+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818372+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818379+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818381+00:00", "trade", 14.3, 1655.0]
["2026-09-24T13:52:44.818386+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818393+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818401+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818403+00:00", "trade", 14.3, 600.0]
["2026-09-24T13:52:44.818408+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:52:44.818408+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:52:44.818408+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:52:44.818409+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818416+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818420+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:52:44.818424+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818432+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818439+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818446+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818452+00:00", "trade", 14.3, 1950.0]
["2026-09-24T13:52:44.818453+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818459+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818466+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818474+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818482+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818490+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818496+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818503+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818511+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818515+00:00", "trade", 14.3, 700.0]
["2026-09-24T13:52:44.818520+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818523+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:44.818525+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:44.818527+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:44.818533+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:44.818540+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:44.818547+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:44.818562+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:44.818568+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:44.818575+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:44.818584+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.818592+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.818599+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.818606+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.818612+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.818633+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.818641+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:52:44.818646+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:52:44.818660+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:52:44.818673+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:52:44.818680+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:52:44.818746+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:52:44.818765+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:52:44.818785+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.818786+00:00", "trade", 14.3, 600.0]
["2026-09-24T13:52:44.818919+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.818939+00:00", "trade", 14.3, 5.0]
["2026-09-24T13:52:44.818950+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.819014+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:52:44.819050+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.819078+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.819119+00:00", "trade", 14.3, 5.0]
["2026-09-24T13:52:44.819242+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.819297+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.819357+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.819407+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.819511+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.819628+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.819688+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.819701+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.820143+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.820564+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.823471+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.823741+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.827172+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.834023+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.834717+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.834788+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.834805+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.835066+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.835210+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.835430+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.835909+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.836372+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.836458+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.836850+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.837197+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:52:44.839317+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.856442+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.856449+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.856471+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.857389+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.858176+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.860057+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.906848+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.911233+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:44.918687+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.054266+00:00", "trade", 14.295, 22.0]
["2026-09-24T13:52:45.104345+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.104418+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.104452+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.104718+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.104838+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.105091+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.105183+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.105368+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.105576+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.105603+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.106000+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.106062+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.106148+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.106570+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.106582+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.107125+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.109184+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.109680+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.109687+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.118043+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.118413+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.124603+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.126466+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.137846+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.243325+00:00", "trade", 14.295, 100.0]
["2026-09-24T13:52:45.262713+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.269562+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.269571+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.269917+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.319691+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.610202+00:00", "trade", 14.295, 50.0]
["2026-09-24T13:52:45.987151+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:45.987710+00:00", "trade", 14.29, 1.0]
["2026-09-24T13:52:46.505932+00:00", "trade", 14.29, 5000.0]
["2026-09-24T13:52:46.533948+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:46.722992+00:00", "trade", 14.295, 100.0]
["2026-09-24T13:52:46.722993+00:00", "trade", 14.295, 500.0]
["2026-09-24T13:52:46.727637+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:46.728906+00:00", "trade", 14.3, 6.0]
["2026-09-24T13:52:46.728949+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:46.728951+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:52:46.728951+00:00", "trade", 14.3, 400.0]
["2026-09-24T13:52:46.728953+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:52:46.728954+00:00", "trade", 14.3, 54.0]
["2026-09-24T13:52:46.728956+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:46.728958+00:00", "trade", 14.3, 500.0]
["2026-09-24T13:52:46.728963+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:46.729039+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:46.729047+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:46.729070+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:52:46.729073+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:46.729080+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:46.729087+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:46.729263+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:46.729294+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:46.729354+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:46.729363+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:46.729373+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:46.729379+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:52:46.729379+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:52:46.729380+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:52:46.729380+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:46.729427+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:46.729448+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.729456+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.729462+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.729469+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.729593+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.729610+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.729616+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.729630+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.729642+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.729699+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.729741+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.729841+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.729849+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.729856+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.729922+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.730024+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.730098+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.730104+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.730295+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.731429+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.732299+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.733383+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.733510+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.733864+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.733891+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.829706+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:46.843770+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.843863+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.844254+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.844306+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.844566+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:46.874504+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:46.976066+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:47.011484+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:47.029212+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:47.180550+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:47.181054+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:47.181114+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:47.184919+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:47.226778+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:47.295918+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:47.349324+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:47.514243+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:47.516700+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:47.525057+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:47.615276+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:47.643409+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:47.664533+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:47.728297+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:47.850594+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:48.001562+00:00", "trade", 14.29, 399.0]
["2026-09-24T13:52:48.027866+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:48.252196+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:48.253928+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:48.253995+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:48.345378+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:48.345456+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:48.345464+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:48.345982+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:48.352453+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:48.502105+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:49.013151+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:49.037175+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:49.307352+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:49.535736+00:00", "trade", 14.3, 66.0]
["2026-09-24T13:52:49.935777+00:00", "trade", 14.3, 78.0]
["2026-09-24T13:52:50.002254+00:00", "trade", 14.3, 2.0]
["2026-09-24T13:52:50.180068+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:50.373382+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:50.387326+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:50.387874+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:50.402621+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:50.403129+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:50.403150+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:50.403157+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:50.403678+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:50.403687+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:50.403718+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:50.403806+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:50.404082+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:50.404363+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:50.404544+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:50.404599+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:50.408790+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:50.427000+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:52:50.427021+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:50.427028+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:50.427035+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:50.427417+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:50.431184+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:50.431869+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:50.436537+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:50.445169+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:50.445198+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:50.445237+00:00", "trade", 14.3, 126.0]
["2026-09-24T13:52:50.445239+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:52:50.445243+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:50.445252+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:52:50.445258+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:50.445266+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:50.445272+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:52:50.445272+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:50.445279+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:50.445287+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.445293+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.445301+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.445308+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.445315+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.445321+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.445328+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.445335+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.445341+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.445348+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.445355+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.445528+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:52:50.445539+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:52:50.445545+00:00", "trade", 14.3, 350.0]
["2026-09-24T13:52:50.445554+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:52:50.445558+00:00", "trade", 14.3, 350.0]
["2026-09-24T13:52:50.445560+00:00", "trade", 14.3, 350.0]
["2026-09-24T13:52:50.445567+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:52:50.445597+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:52:50.445604+00:00", "trade", 14.3, 500.0]
["2026-09-24T13:52:50.445625+00:00", "trade", 14.3, 300.0]
["2026-09-24T13:52:50.445704+00:00", "trade", 14.3, 126.0]
["2026-09-24T13:52:50.445728+00:00", "trade", 14.3, 126.0]
["2026-09-24T13:52:50.445775+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.445806+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.445813+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.445871+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:52:50.445873+00:00", "trade", 14.3, 126.0]
["2026-09-24T13:52:50.445878+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.445882+00:00", "trade", 14.3, 126.0]
["2026-09-24T13:52:50.445890+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:52:50.445901+00:00", "trade", 14.3, 350.0]
["2026-09-24T13:52:50.445967+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.446023+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.446090+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.446372+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.446383+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.446470+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.446508+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.446580+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.448167+00:00", "trade", 14.3, 115.0]
["2026-09-24T13:52:50.449909+00:00", "trade", 14.3, 126.0]
["2026-09-24T13:52:50.450731+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.451205+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.451343+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.461889+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.480288+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:50.787351+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:50.988271+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:50.989402+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:51.172755+00:00", "trade", 14.3, 25.0]
["2026-09-24T13:52:51.250879+00:00", "trade", 14.3746, 14.0]
["2026-09-24T13:52:51.565671+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:51.566682+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:51.584685+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:52.307478+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:52.307783+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:52:52.308053+00:00", "trade", 14.3, 126.0]
["2026-09-24T13:52:52.308132+00:00", "trade", 14.3, 126.0]
["2026-09-24T13:52:52.308150+00:00", "trade", 14.3, 48.0]
["2026-09-24T13:52:52.313092+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:52.313121+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:52.313880+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:52.351819+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:52.392920+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:52.393756+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:52.494099+00:00", "trade", 14.295, 99.0]
["2026-09-24T13:52:52.494141+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:52.614318+00:00", "trade", 14.29, 10.0]
["2026-09-24T13:52:52.614434+00:00", "trade", 14.29, 90.0]
["2026-09-24T13:52:52.616362+00:00", "trade", 14.2901, 10.0]
["2026-09-24T13:52:52.617882+00:00", "trade", 14.2902, 90.0]
["2026-09-24T13:52:52.761735+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:52.782669+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:52.782676+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:52.783475+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:52.784141+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:52.784563+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:52.784879+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:52.785334+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:52.785402+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:52.786995+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:52.877103+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:53.010517+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:53.070333+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:53.070342+00:00", "trade", 14.29, 800.0]
["2026-09-24T13:52:53.070887+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:53.073245+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:54.084557+00:00", "trade", 14.295, 100.0]
["2026-09-24T13:52:54.085511+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:54.281000+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:54.324678+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:54.380449+00:00", "trade", 14.295, 100.0]
["2026-09-24T13:52:54.381230+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:54.573914+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:52:55.242991+00:00", "trade", 14.295, 100.0]
["2026-09-24T13:52:55.243278+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:55.243365+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:55.243521+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:55.769961+00:00", "trade", 14.2986, 1.0]
["2026-09-24T13:52:56.043612+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:56.052214+00:00", "trade", 14.295, 18.0]
["2026-09-24T13:52:56.088266+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:56.088716+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:52:56.100377+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:52:56.100380+00:00", "trade", 14.3, 700.0]
["2026-09-24T13:52:56.100382+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:56.100405+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:56.100430+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:52:56.100478+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.100531+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:52:56.100542+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:52:56.100686+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:52:56.100695+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:52:56.100707+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:52:56.100739+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.100823+00:00", "trade", 14.3, 700.0]
["2026-09-24T13:52:56.100843+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:52:56.100981+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.101344+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.102350+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.103204+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.103912+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.103927+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.104201+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.106936+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.123212+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.131422+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.131625+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:52:56.131680+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.131696+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:52:56.131713+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.131791+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:52:56.131863+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.132082+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:52:56.132227+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.139939+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.141417+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:52:56.141529+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.141547+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:52:56.141641+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.141655+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.141664+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.141784+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:52:56.141820+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.141835+00:00", "trade", 14.31, 3.0]
["2026-09-24T13:52:56.141909+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:52:56.141947+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:52:56.142152+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:52:56.142367+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:56.142388+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:52:56.142400+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.142420+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:52:56.142524+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.142553+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.142836+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.142871+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.143337+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.143519+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.143781+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.155400+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.155851+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.168491+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.195493+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.373083+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.373148+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.373223+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.373351+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.373437+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.373675+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.374111+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.374313+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.382697+00:00", "trade", 14.2914, 40.0]
["2026-09-24T13:52:56.383280+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:56.444518+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:57.057496+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:57.061800+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:57.061824+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:57.307345+00:00", "trade", 14.3199, 200.0]
["2026-09-24T13:52:57.381974+00:00", "trade", 14.3173, 24.0]
["2026-09-24T13:52:57.382334+00:00", "trade", 14.3173, 1.0]
["2026-09-24T13:52:57.532971+00:00", "trade", 14.315, 750.0]
["2026-09-24T13:52:57.594315+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:57.594768+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:57.609226+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:57.609434+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:57.609887+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:57.610762+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:57.686569+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:58.080554+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:58.080581+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:58.080877+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:58.081066+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:52:58.081107+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:52:58.081107+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:52:58.081127+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.081135+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.081142+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.081148+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.081155+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.081163+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.081177+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.081184+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.081375+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.081687+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.081942+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.081965+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.082008+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.082235+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.084060+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.087767+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.112262+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.112289+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.112296+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.190714+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.228956+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.229285+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.229334+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.229683+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.252363+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.253539+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.254157+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.255512+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.255662+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.260115+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.286531+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.287320+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.287369+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.287507+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.287520+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.287583+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.287641+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.287971+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.287989+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.318234+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.318755+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:58.483065+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:59.069254+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:59.075008+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:59.075551+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:59.075769+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:59.075813+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:59.265963+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:59.438264+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:59.440431+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:59.447073+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:52:59.462367+00:00", "trade", 14.34, 80.0]
["2026-09-24T13:53:00.235071+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:00.235607+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:00.238058+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:00.248729+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:00.496365+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:00.700110+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:00.866436+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:00.866938+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:00.866965+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:00.866972+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:00.867039+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:00.867824+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:00.867909+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:00.869506+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:01.117156+00:00", "trade", 14.3718, 2.0]
["2026-09-24T13:53:01.236567+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:01.236579+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:53:01.236583+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:01.236678+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:01.236713+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:01.236745+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:01.237087+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:01.237094+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:01.285653+00:00", "trade", 14.3033, 10.0]
["2026-09-24T13:53:01.793874+00:00", "trade", 14.3001, 110.0]
["2026-09-24T13:53:02.001418+00:00", "trade", 14.3717, 500.0]
["2026-09-24T13:53:02.250246+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:02.303154+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:02.303347+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:02.303347+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:02.303369+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.303376+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.303382+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.303388+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.303402+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.303417+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.303423+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.303710+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.303739+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:02.303877+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.303923+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.304001+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.304433+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.304453+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.304496+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.308155+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.308231+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.320419+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.320898+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.321591+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.321706+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.322055+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.322175+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.322597+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.322929+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.323488+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.323917+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.324029+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.324047+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.324352+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.324829+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.343128+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.343216+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.343492+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.343623+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.343634+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.343864+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.343945+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.344371+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.344382+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.380596+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.380604+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.380619+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:02.380995+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:02.381364+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:02.381442+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:02.381479+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:02.381488+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:02.381518+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:02.381830+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:02.381882+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:02.382693+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:02.385599+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:02.386146+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:02.405448+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:02.425315+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:02.484311+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:02.484314+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:02.766461+00:00", "trade", 14.305, 3.0]
["2026-09-24T13:53:02.773406+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:02.774695+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:02.862838+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:02.863340+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:02.867390+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:02.872381+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:03.830362+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:03.831045+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:04.030632+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:04.031467+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:04.031855+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:04.032401+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:04.032869+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:04.033176+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:04.033849+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:04.034100+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:04.041193+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:04.079097+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:04.430060+00:00", "trade", 14.3721, 3.0]
["2026-09-24T13:53:04.430077+00:00", "trade", 14.3721, 4.0]
["2026-09-24T13:53:04.991161+00:00", "trade", 14.305, 11.0]
["2026-09-24T13:53:05.158944+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:05.199577+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:05.199661+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:05.200021+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:05.200032+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:05.200054+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:05.200088+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:05.200101+00:00", "trade", 14.31, 16.0]
["2026-09-24T13:53:05.200150+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:05.200184+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:05.200217+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:05.210241+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:05.245293+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:05.245299+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:05.245322+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:05.582263+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:05.582601+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:05.582630+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:05.582896+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:05.583572+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:05.583587+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:05.684567+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:05.734726+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:05.734758+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:05.735436+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:05.735518+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:05.771276+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:06.034357+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:06.127904+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:06.168047+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:07.028594+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:07.029203+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:07.029306+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:07.029760+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:07.029937+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:07.080995+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:07.082005+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:07.082461+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:07.082619+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:07.083137+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:07.083191+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:07.132352+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:07.132414+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:07.132805+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:07.154161+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:53:07.454853+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:07.455061+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:07.455509+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:07.455526+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:07.455533+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:07.455568+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:07.455588+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:07.455972+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:07.456019+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:07.457674+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:07.887801+00:00", "trade", 14.305, 300.0]
["2026-09-24T13:53:07.977427+00:00", "trade", 14.305, 300.0]
["2026-09-24T13:53:07.983377+00:00", "trade", 14.305, 300.0]
["2026-09-24T13:53:08.002126+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:53:08.002344+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:53:08.002412+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:53:08.002633+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:08.002660+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:08.002897+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:53:08.002940+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:53:08.003403+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:08.003407+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:53:08.057213+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:08.104660+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:08.105102+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:08.105126+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:08.205365+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:08.205432+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:08.205455+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:08.232197+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:08.249295+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:08.575248+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:08.575615+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:08.585964+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:08.586030+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:09.133373+00:00", "trade", 14.305, 750.0]
["2026-09-24T13:53:09.350492+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:09.350787+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:09.350817+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:09.350824+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:09.351390+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:09.351495+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:09.927321+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:10.314186+00:00", "trade", 14.3401, 1.0]
["2026-09-24T13:53:10.786342+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:10.985010+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:53:11.197202+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:11.222111+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:11.270358+00:00", "trade", 14.3398, 2.0]
["2026-09-24T13:53:11.315283+00:00", "trade", 14.3099, 10.0]
["2026-09-24T13:53:11.430534+00:00", "trade", 14.3139, 3.0]
["2026-09-24T13:53:11.996097+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:11.996554+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.205084+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.205288+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.205296+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.205309+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.363450+00:00", "trade", 14.3027, 9.0]
["2026-09-24T13:53:12.759394+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:53:12.759394+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:12.759400+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759412+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759427+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759440+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759446+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759453+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759459+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759473+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759480+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759637+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759644+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759673+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:12.759775+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759808+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759841+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759849+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759863+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759884+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759890+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759909+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759923+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759943+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:12.759946+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:12.759948+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:12.759970+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.759977+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.759993+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.760065+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.760073+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.760087+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.760283+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.760405+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.760429+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.760437+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.760470+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.760483+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.760629+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.760823+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.761036+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.762476+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.764181+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.768201+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.772920+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.901720+00:00", "trade", 14.29, 600.0]
["2026-09-24T13:53:12.901721+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.901852+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:12.902203+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:13.055109+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:13.055499+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:13.055610+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:13.055800+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:13.255795+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:13.805954+00:00", "trade", 14.2996, 333.0]
["2026-09-24T13:53:13.907505+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:13.908055+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:14.062628+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:14.062674+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:14.063138+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:14.329565+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:14.329566+00:00", "trade", 14.29, 900.0]
["2026-09-24T13:53:14.329626+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:14.329861+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:53:14.329919+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:53:14.329927+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:53:14.329933+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:53:14.329939+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:53:14.329946+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:53:14.329952+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:53:14.329959+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:53:14.329964+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:53:14.329965+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:14.329966+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:14.329973+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:14.329981+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:14.330358+00:00", "trade", 14.29, 91.0]
["2026-09-24T13:53:14.330398+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:14.330968+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:14.331127+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:14.332589+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:14.361732+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:14.380676+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:14.381129+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:14.381139+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:14.381591+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:14.488946+00:00", "trade", 14.4319, 1.0]
["2026-09-24T13:53:14.565010+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:14.860912+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:14.916566+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:14.917029+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:14.917479+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:14.973494+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:15.075617+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:15.096497+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:15.289028+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:15.289451+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:15.289579+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:15.289601+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:15.289642+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:15.289685+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:53:15.289744+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:53:15.289895+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:53:15.289948+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:53:15.290123+00:00", "trade", 14.29, 145.0]
["2026-09-24T13:53:15.322077+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:53:16.192776+00:00", "trade", 14.3575, 4.0]
["2026-09-24T13:53:16.361703+00:00", "trade", 14.29, 300.0]
["2026-09-24T13:53:16.361707+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:53:16.362000+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:53:17.124850+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.125061+00:00", "trade", 14.295, 100.0]
["2026-09-24T13:53:17.125835+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.126034+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.126336+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.126501+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.126817+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.126950+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.127293+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.127311+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.127787+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.129986+00:00", "trade", 14.295, 100.0]
["2026-09-24T13:53:17.132827+00:00", "trade", 14.3, 6.0]
["2026-09-24T13:53:17.132890+00:00", "trade", 14.3, 60.0]
["2026-09-24T13:53:17.132903+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.132955+00:00", "trade", 14.3, 284.0]
["2026-09-24T13:53:17.133238+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.133281+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.133318+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.133706+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.133785+00:00", "trade", 14.3, 6.0]
["2026-09-24T13:53:17.133845+00:00", "trade", 14.3, 344.0]
["2026-09-24T13:53:17.167960+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.275231+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.283931+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.396772+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.401406+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.401486+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.401913+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.402150+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.402397+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.402535+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.402660+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.402916+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.403094+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.403145+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.403201+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.403564+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.410929+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.411126+00:00", "trade", 14.295, 200.0]
["2026-09-24T13:53:17.508307+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.508757+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.818364+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.818439+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.818882+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.826988+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:17.866384+00:00", "trade", 14.295, 74.0]
["2026-09-24T13:53:17.866782+00:00", "trade", 14.295, 800.0]
["2026-09-24T13:53:17.893661+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:53:18.022653+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.074364+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.074801+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.255133+00:00", "trade", 14.3, 6.0]
["2026-09-24T13:53:18.255427+00:00", "trade", 14.3, 400.0]
["2026-09-24T13:53:18.255427+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.255429+00:00", "trade", 14.3, 1500.0]
["2026-09-24T13:53:18.255434+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.255450+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:53:18.255500+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.255507+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.255509+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:18.255514+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.255515+00:00", "trade", 14.3, 80.0]
["2026-09-24T13:53:18.255521+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.255528+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.255535+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.255549+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.255556+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.255562+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.255569+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.255576+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.255582+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.255589+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.255596+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.255612+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.255627+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:18.255651+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:18.255693+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.255700+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.255706+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.255714+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.255720+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.256007+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.256012+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.256164+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.256279+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.256312+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.256410+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.256501+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.256534+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.256651+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.256703+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.256817+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.257768+00:00", "trade", 14.3, 6.0]
["2026-09-24T13:53:18.258262+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.285631+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.292459+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.333511+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.411364+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:53:18.411366+00:00", "trade", 14.3, 400.0]
["2026-09-24T13:53:18.411367+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:18.411458+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.411465+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.411479+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.411486+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.411614+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.411646+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:18.411755+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.411763+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:18.411768+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:18.411776+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:18.411784+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:18.411791+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:18.411797+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:18.411805+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:18.411813+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:18.411825+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:18.411827+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:18.411834+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:18.411848+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.411855+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.411861+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.411868+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.411874+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.411881+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.411888+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.411915+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.412194+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.412201+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.412237+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.412463+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.412512+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.412604+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.412681+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.414300+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.445422+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.445501+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.445527+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.445920+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.445939+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.446187+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.446276+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.446391+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.446483+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.446675+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.446686+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.447138+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.488307+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.488802+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.488819+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.489260+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.489441+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.489509+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.489536+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.489928+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.489940+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.490386+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.511528+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.672669+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:18.730314+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.023323+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.023354+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.023824+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.023843+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.023994+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.024062+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.024484+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.024494+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.044477+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.044553+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.044703+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.044739+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.045460+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.045471+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.047023+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.063542+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.063668+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.064039+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.064051+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:19.122569+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:20.228987+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:21.051482+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:21.195778+00:00", "trade", 14.295, 50.0]
["2026-09-24T13:53:21.340014+00:00", "trade", 14.3333, 41.0]
["2026-09-24T13:53:21.341390+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:21.351083+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:21.351584+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:21.351693+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:21.352185+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:21.482201+00:00", "trade", 14.3, 6.0]
["2026-09-24T13:53:21.482209+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:53:21.482983+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:21.579124+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:21.623571+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:21.623751+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:53:21.623751+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:53:21.623771+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:53:21.623779+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.623787+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.623793+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.623801+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.623810+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.623818+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.623827+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.623836+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.623842+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.623849+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.623856+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.623864+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.623872+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.624032+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.624037+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.624059+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.624089+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:53:21.624158+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.624214+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.624335+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.624343+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.624440+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.624576+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.624603+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.624615+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.624849+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.626850+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.628648+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.631555+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.636201+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.652220+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.663393+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:21.708963+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:23.154214+00:00", "trade", 14.285, 58.0]
["2026-09-24T13:53:23.341504+00:00", "trade", 14.3303, 24.0]
["2026-09-24T13:53:23.394661+00:00", "trade", 14.285, 500.0]
["2026-09-24T13:53:24.040302+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.131746+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.131780+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.131831+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.132446+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.132489+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.132937+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.133421+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.515396+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.516553+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.516791+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.517509+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.517525+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.636234+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.636236+00:00", "trade", 14.28, 90.0]
["2026-09-24T13:53:24.636922+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.638977+00:00", "trade", 14.2802, 90.0]
["2026-09-24T13:53:24.807868+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.808147+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.808303+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.808394+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.808410+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:24.808416+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:53:24.808489+00:00", "trade", 14.29, 50.0]
["2026-09-24T13:53:24.808490+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:53:24.808518+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.808531+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.808538+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.808553+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.808650+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.808753+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.808793+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.808852+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.808882+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:53:24.808987+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:53:24.808994+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:53:24.809064+00:00", "trade", 14.29, 50.0]
["2026-09-24T13:53:24.809122+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.809169+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.809183+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.809191+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.809197+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.809210+00:00", "trade", 14.29, 69.0]
["2026-09-24T13:53:24.809212+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.809374+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.809641+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.810666+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.811151+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.811565+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.811985+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:24.817644+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:25.383446+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:25.519492+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:25.519937+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:25.520186+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:25.524412+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:25.555502+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:25.813001+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:25.888712+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:25.889208+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:25.889237+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:25.889406+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:25.889678+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:25.889894+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:25.889906+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:25.889917+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:25.890358+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:25.900893+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:25.941805+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.046580+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.059413+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.088814+00:00", "trade", 14.3, 400.0]
["2026-09-24T13:53:26.088816+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:53:26.088817+00:00", "trade", 14.3, 400.0]
["2026-09-24T13:53:26.088819+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:53:26.088822+00:00", "trade", 14.3, 66.0]
["2026-09-24T13:53:26.088822+00:00", "trade", 14.3, 600.0]
["2026-09-24T13:53:26.088905+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.088925+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.088932+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.088941+00:00", "trade", 14.3, 400.0]
["2026-09-24T13:53:26.088946+00:00", "trade", 14.3, 369.0]
["2026-09-24T13:53:26.088953+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.088956+00:00", "trade", 14.3, 300.0]
["2026-09-24T13:53:26.088960+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.088967+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.088968+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:26.088972+00:00", "trade", 14.3, 1000.0]
["2026-09-24T13:53:26.088976+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:53:26.089003+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.089009+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.089033+00:00", "trade", 14.3, 231.0]
["2026-09-24T13:53:26.089192+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:26.089194+00:00", "trade", 14.3, 130.0]
["2026-09-24T13:53:26.089194+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:53:26.089197+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:53:26.089198+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.089199+00:00", "trade", 14.3, 34.0]
["2026-09-24T13:53:26.089201+00:00", "trade", 14.3, 600.0]
["2026-09-24T13:53:26.089223+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.089241+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.089267+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:26.089268+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.089274+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.089284+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.089288+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.089289+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:26.089289+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:26.089290+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.089329+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:26.089334+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:26.089368+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:53:26.089370+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:26.089371+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:26.089399+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.089425+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.089429+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.089458+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.089513+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.089520+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.089527+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.089541+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.089572+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.089582+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.089598+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.089608+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.089658+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.089678+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.089750+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:26.089774+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.089892+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.090030+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.090183+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.091813+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.099411+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.189409+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.189901+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.189920+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.190078+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.190564+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.190574+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.194706+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.246244+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:26.246685+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:26.246736+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.246804+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:26.247234+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.247277+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:26.266337+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:26.268419+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.268787+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.268803+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.269105+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.269218+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.271557+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.283624+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.283908+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.284105+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.284129+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.284276+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.284281+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.284749+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.284752+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.284771+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.285119+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.285274+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.285594+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.285604+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.285648+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.285732+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.285908+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.286128+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.286143+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.286589+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.291172+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.291241+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.291296+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.368434+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.471219+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.471231+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.577807+00:00", "trade", 14.3587, 23.0]
["2026-09-24T13:53:26.578591+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:26.605601+00:00", "trade", 14.31, 11.0]
["2026-09-24T13:53:26.929645+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:27.507264+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:27.507424+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:27.507489+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:27.507570+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:27.507626+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:27.508005+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:27.508017+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:27.508102+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:27.509933+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:27.514174+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:27.515669+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:27.527511+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:27.528221+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:27.556420+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:27.559204+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:27.924902+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:27.924941+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:27.925454+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:28.018080+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:28.308620+00:00", "trade", 14.31, 1.0]
["2026-09-24T13:53:28.311328+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:28.912777+00:00", "trade", 14.3613, 17.0]
["2026-09-24T13:53:29.065519+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:29.065528+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:29.065549+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:29.065571+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:29.065577+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:29.065592+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:29.065599+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:29.065606+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:29.065612+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:29.065626+00:00", "trade", 14.31, 150.0]
["2026-09-24T13:53:29.065627+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:53:29.065632+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:53:29.065668+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:53:29.065676+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.065696+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.065704+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.065710+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.065719+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.065719+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.066060+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:53:29.066165+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.066243+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.066508+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.068031+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.076555+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.494661+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.494739+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.495150+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.495177+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.495424+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.495911+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.495928+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.497727+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.508693+00:00", "trade", 14.315, 100.0]
["2026-09-24T13:53:29.509495+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.510300+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.613589+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:29.661247+00:00", "trade", 14.315, 1400.0]
["2026-09-24T13:53:30.141480+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:30.141970+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:30.154402+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:30.154850+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:30.156391+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:30.333359+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:30.546042+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:30.546043+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:53:30.546071+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:30.546078+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:30.546086+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:30.546108+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:30.546122+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:30.546129+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:30.546136+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:30.546149+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:30.546149+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:53:30.546150+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:53:30.546185+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:53:30.546191+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:53:30.546199+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:53:30.546206+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:53:30.546220+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:53:30.546226+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:53:30.546233+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.546240+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.546247+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.546254+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.546261+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.546267+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.546618+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.546739+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.546821+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.546866+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.546890+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.547051+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.547314+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.547430+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.548727+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.548745+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.548851+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.550638+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.550727+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.550831+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.550864+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.551125+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.551151+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.551203+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.551294+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.551468+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.551680+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.551691+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.572844+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.573035+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.573354+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.573364+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.573450+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.573536+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.573935+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.573954+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.574410+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.574507+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.574899+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.575193+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.575370+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.575456+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.575857+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.576190+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.576312+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.578354+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.581642+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.582214+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.582371+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.584102+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.586572+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.707749+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.708305+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:30.708449+00:00", "trade", 14.305, 126.0]
["2026-09-24T13:53:31.305078+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:31.305144+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:31.305146+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:31.305586+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:31.305639+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:31.377451+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:31.377980+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:31.521350+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:31.801690+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:31.836783+00:00", "trade", 14.305, 50.0]
["2026-09-24T13:53:31.873741+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:32.219465+00:00", "trade", 14.3039, 7.0]
["2026-09-24T13:53:32.437236+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:32.437740+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:32.437749+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:32.440032+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:33.038438+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:33.055873+00:00", "trade", 14.31, 350.0]
["2026-09-24T13:53:33.056808+00:00", "trade", 14.31, 350.0]
["2026-09-24T13:53:33.084186+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:33.090980+00:00", "trade", 14.31, 150.0]
["2026-09-24T13:53:33.090980+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:33.091001+00:00", "trade", 14.31, 650.0]
["2026-09-24T13:53:33.091001+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:33.091002+00:00", "trade", 14.31, 13.0]
["2026-09-24T13:53:33.091079+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:33.091094+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:33.091101+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:33.091123+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:33.091349+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:33.091385+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:53:33.091408+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.091470+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.091476+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.091482+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.091489+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.091495+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.091504+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.091672+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.091838+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.092014+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.092026+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.092654+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.095210+00:00", "trade", 14.31, 4.0]
["2026-09-24T13:53:33.122888+00:00", "trade", 14.3605, 100.0]
["2026-09-24T13:53:33.124969+00:00", "trade", 14.31, 1.0]
["2026-09-24T13:53:33.413250+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.413341+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.413421+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.895829+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.895857+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.896041+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:53:33.896133+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.896164+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.896180+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.896200+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.896245+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:53:33.896315+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:53:33.896331+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:53:33.896338+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:53:33.896344+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:53:33.896353+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:53:33.896402+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:53:33.896609+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:53:33.896864+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:53:33.896905+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:53:33.897008+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:53:33.897157+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:53:33.897323+00:00", "trade", 14.32, 45.0]
["2026-09-24T13:53:33.897398+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:53:33.897646+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:53:33.897647+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:53:33.897651+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:53:33.897651+00:00", "trade", 14.32, 26.0]
["2026-09-24T13:53:33.897755+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:53:33.897763+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:53:33.897798+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:53:33.897804+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:53:33.897811+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:53:33.897819+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:53:33.897828+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:53:33.897841+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:53:33.897982+00:00", "trade", 14.32, 26.0]
["2026-09-24T13:53:33.898087+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.898167+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.898270+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.898302+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.898344+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.898454+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.898475+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.898509+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.898531+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.898537+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.898935+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.899242+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.900603+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.901554+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.902503+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.902669+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.906077+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.909001+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.950331+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:33.997674+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:34.009133+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:34.756208+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:53:34.756238+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:34.756245+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:34.756251+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:34.756266+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:34.756272+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:34.756287+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:34.756295+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:34.756310+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:34.756576+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:53:34.756638+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:53:34.756713+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.756720+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.756734+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.756752+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.756759+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.756882+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.757426+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.757438+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.757487+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.757509+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.757698+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.758082+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.761163+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.761973+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.769226+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:53:34.791522+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.792084+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.792959+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.801475+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.845512+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.897619+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.898021+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.898109+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.898201+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.898223+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.898314+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:34.898694+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.898724+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.898834+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.899370+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.900915+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.905227+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:34.957667+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.281192+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.325499+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:35.325843+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.325992+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.326472+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.329903+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.494186+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.527339+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.827405+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.827821+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.827946+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.828261+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.828694+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.828781+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.828838+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.828903+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.835884+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.836409+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.836554+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.837023+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.837042+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.863948+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:35.942271+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:36.002425+00:00", "trade", 14.3005, 18.0]
["2026-09-24T13:53:36.726125+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:36.892825+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:36.892855+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:36.937303+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:37.743635+00:00", "trade", 14.3088, 1.0]
["2026-09-24T13:53:38.069347+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.069355+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.069372+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.069387+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.069405+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:53:38.069432+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.069681+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.069897+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.070012+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.070417+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.070487+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.070658+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.070730+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.072799+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.075775+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.092380+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.473161+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.473521+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.473714+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.473772+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.473985+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.474122+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.474280+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.474777+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.477344+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.477793+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.665978+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.666065+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.666190+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.666221+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.666562+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.666959+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.667018+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.668565+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:38.676000+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:39.071665+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:39.071779+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:39.071904+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:39.072209+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:39.072258+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:39.072277+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:39.072664+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:39.072729+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:39.073214+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:39.075408+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:39.891717+00:00", "trade", 14.3252, 50.0]
["2026-09-24T13:53:40.020706+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:40.020719+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:40.020736+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:40.021122+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:40.023099+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:40.072441+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:40.382320+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.022267+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.022749+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.022827+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.022860+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:53:41.022863+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:53:41.022883+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:53:41.022886+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.022915+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.022922+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.022929+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.022935+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.022943+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.022950+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.022956+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.022956+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.022970+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.023101+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.023108+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.023114+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.023121+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.023128+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.023141+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.023148+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:53:41.023185+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:53:41.023249+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.023257+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.023266+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.023272+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.023366+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.023374+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.023439+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:53:41.023459+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:53:41.023596+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.023604+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.023618+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.023678+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.023680+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.025594+00:00", "trade", 14.3, 5.0]
["2026-09-24T13:53:41.027944+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.030363+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.031993+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.037869+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.039018+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.039131+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.039765+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:41.039765+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.039813+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.039842+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.040449+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:41.040493+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.040525+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.040532+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.040539+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.041146+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.041154+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.041750+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.041772+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.042830+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.044503+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.051939+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.052019+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.052030+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.052118+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:41.052119+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:53:41.052119+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.052163+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.052316+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.053151+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.053537+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.054927+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.062073+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.073241+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.073337+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.073824+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.074282+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.074321+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.076015+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.093610+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.141192+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.170665+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.240772+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.332867+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.517059+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.517169+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.517197+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.517555+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.518012+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.518032+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.518480+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.605877+00:00", "trade", 14.3, 8.0]
["2026-09-24T13:53:41.606674+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.607123+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.631768+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.632552+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.632623+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.829384+00:00", "trade", 14.2918, 25.0]
["2026-09-24T13:53:41.848847+00:00", "trade", 14.2924, 25.0]
["2026-09-24T13:53:41.931145+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.931222+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.931354+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.931661+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.931671+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.931713+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.931858+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.932352+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.932370+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.934005+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.942519+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:41.945266+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.143230+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.143441+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.143707+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.143946+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.143960+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.144420+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.144510+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.144873+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.144898+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.144915+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.246315+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.246838+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.246895+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.258847+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.267824+00:00", "trade", 14.2965, 140.0]
["2026-09-24T13:53:42.479830+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.480309+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.480522+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.480805+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.480861+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.480974+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.481362+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.481450+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.481460+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.481902+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.485306+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:53:42.485480+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:53:42.485481+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:53:42.485502+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.485509+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.485516+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.485523+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.485529+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.485537+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.485544+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.485552+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.485559+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.485573+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.485580+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.485586+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.485600+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.485606+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.485614+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.485622+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.485628+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.485637+00:00", "trade", 14.29, 13.0]
["2026-09-24T13:53:42.485643+00:00", "trade", 14.29, 5.0]
["2026-09-24T13:53:42.485719+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.485808+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:53:42.485873+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:53:42.486017+00:00", "trade", 14.29, 350.0]
["2026-09-24T13:53:42.486020+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:53:42.486057+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:53:42.486063+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.486132+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.486153+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.486161+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.486283+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.486321+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.486549+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.486565+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.486708+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.487009+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.487783+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.491365+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.491422+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.495287+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.495337+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.495651+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.495693+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.495832+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.495931+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.496138+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.496350+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.496815+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.529937+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.844913+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.845363+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.880431+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.943354+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.943685+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.943802+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.943858+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:42.978883+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.125002+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.772891+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.780710+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.780817+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.781399+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.781408+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.785275+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.802347+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.877723+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997282+00:00", "trade", 14.28, 410.0]
["2026-09-24T13:53:43.997283+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:53:43.997287+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:53:43.997287+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:53:43.997316+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997323+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997331+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997338+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997345+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997351+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997357+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:53:43.997366+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997372+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997379+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997400+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997407+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997414+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997421+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997449+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997681+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997682+00:00", "trade", 14.28, 2.0]
["2026-09-24T13:53:43.997684+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997703+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997718+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997725+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:53:43.997739+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:53:43.997739+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:53:43.997744+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:53:43.997751+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:53:43.997763+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:53:43.997767+00:00", "trade", 14.28, 20.0]
["2026-09-24T13:53:43.997775+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:53:43.997807+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:43.997815+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:43.997822+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:43.997828+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:43.997835+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:43.997842+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:43.997849+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:43.997863+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:43.997902+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:43.997937+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:43.998028+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:43.998045+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:43.998073+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:43.998129+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:43.998205+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:43.998371+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:43.998372+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:43.998565+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:43.998635+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:43.998654+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.000064+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.001246+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.001276+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.002252+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.002473+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.007807+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.008787+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.008859+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.008878+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.009282+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.009756+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.014630+00:00", "trade", 14.28, 9.0]
["2026-09-24T13:53:44.028448+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.028476+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.034199+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.043009+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.116199+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.402323+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.411822+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.411950+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.412925+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.413043+00:00", "trade", 14.27, 1000.0]
["2026-09-24T13:53:44.413056+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.413061+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.413068+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:53:44.413076+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:53:44.413090+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:53:44.413098+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.413105+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.413113+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.413119+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.413125+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.413133+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.413139+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.413143+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:53:44.413160+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.413167+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.413402+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.413584+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.413621+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.413718+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.413793+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.413819+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.413836+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.414022+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.414107+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.414144+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.414463+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.414867+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.417115+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.437746+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.438208+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.438252+00:00", "trade", 14.265, 126.0]
["2026-09-24T13:53:44.452396+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.452847+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.468471+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.468479+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.470834+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.471319+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.471336+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.471368+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.471854+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.471865+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.480778+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.481232+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.566321+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.884787+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.884963+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:44.886981+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.011359+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.011727+00:00", "trade", 14.26, 700.0]
["2026-09-24T13:53:45.011857+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.013753+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.018295+00:00", "trade", 14.26, 200.0]
["2026-09-24T13:53:45.025012+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.227783+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.228237+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.228287+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.276210+00:00", "trade", 14.265, 100.0]
["2026-09-24T13:53:45.276281+00:00", "trade", 14.265, 100.0]
["2026-09-24T13:53:45.276978+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.277535+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.532628+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.728426+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.807883+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.807890+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.808566+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.808818+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.809101+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.810621+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.828207+00:00", "trade", 14.26, 1000.0]
["2026-09-24T13:53:45.828919+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.886579+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:45.988878+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.229576+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.320432+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.363578+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:53:46.363579+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:53:46.363597+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:53:46.363637+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.363644+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.363650+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.363656+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.363670+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.363677+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.363691+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.363705+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.363941+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.364022+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.364104+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.364127+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.364141+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.364148+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.364155+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.364176+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.364183+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.364194+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:53:46.364209+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:53:46.364210+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:53:46.364212+00:00", "trade", 14.26, 32.0]
["2026-09-24T13:53:46.364213+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.364214+00:00", "trade", 14.26, 6.0]
["2026-09-24T13:53:46.364215+00:00", "trade", 14.26, 42.0]
["2026-09-24T13:53:46.364223+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.364230+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.364236+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.364243+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.364250+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.364257+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.364263+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.364384+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.364486+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:53:46.364776+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.364785+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.364812+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.364928+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.365018+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.365289+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.365586+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.365775+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.368065+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.368555+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.368643+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.368650+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.392050+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.398619+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.398644+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.398663+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.399184+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.399249+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.427858+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.536150+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.816607+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:53:46.817419+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.817497+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:46.899105+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:47.445014+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:47.445984+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:53:47.488828+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:47.489637+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:47.489649+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:47.490132+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:48.019471+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:48.025816+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:48.025921+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:48.067457+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:48.076373+00:00", "trade", 14.26, 5.0]
["2026-09-24T13:53:48.257369+00:00", "trade", 14.255, 16.0]
["2026-09-24T13:53:48.257654+00:00", "trade", 14.255, 11.0]
["2026-09-24T13:53:48.263583+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:48.368015+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:49.034528+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:49.141066+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:49.186567+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:49.189426+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:49.300646+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:49.301082+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:49.352734+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:49.962221+00:00", "trade", 14.255, 126.0]
["2026-09-24T13:53:49.962222+00:00", "trade", 14.255, 274.0]
["2026-09-24T13:53:50.088603+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.089429+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.089547+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.089668+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.089729+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.265791+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.266251+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.266270+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.266367+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.266477+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.297657+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.418396+00:00", "trade", 14.26, 45.0]
["2026-09-24T13:53:50.418397+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:53:50.418399+00:00", "trade", 14.26, 5.0]
["2026-09-24T13:53:50.418899+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.419097+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.419115+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.419304+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.419574+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.419626+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.419673+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.419719+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.439489+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.469783+00:00", "trade", 14.26, 50.0]
["2026-09-24T13:53:50.587078+00:00", "trade", 14.26, 6.0]
["2026-09-24T13:53:50.587080+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.587542+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.587725+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.587780+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.587829+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.590656+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.590658+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.619025+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.740958+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.757968+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.822455+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:50.900061+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:51.052501+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:51.148199+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:51.271643+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:53:51.271948+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:51.273430+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:51.435117+00:00", "trade", 14.2585, 1400.0]
["2026-09-24T13:53:51.544305+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:51.545664+00:00", "trade", 14.255, 126.0]
["2026-09-24T13:53:51.545859+00:00", "trade", 14.255, 126.0]
["2026-09-24T13:53:51.545935+00:00", "trade", 14.255, 126.0]
["2026-09-24T13:53:51.545997+00:00", "trade", 14.255, 48.0]
["2026-09-24T13:53:51.550090+00:00", "trade", 14.255, 126.0]
["2026-09-24T13:53:51.550134+00:00", "trade", 14.255, 126.0]
["2026-09-24T13:53:51.567539+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:51.568145+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:51.568244+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:51.568485+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:51.568546+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:51.569009+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:51.572629+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:51.572820+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:51.573076+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:51.573216+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:51.573400+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:51.576501+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:51.576958+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:52.063532+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:52.134098+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:52.134221+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:52.134298+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:52.136328+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:52.328045+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:52.328496+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:52.328987+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:52.634448+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:52.667096+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.020188+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.076996+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.570474+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.570853+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.571600+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.571672+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.571678+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.571711+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.572056+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.572080+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.572083+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.572101+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.572351+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.572591+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.572837+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.572852+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.572858+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.574593+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.700068+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.700068+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.700376+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.700523+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.702796+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:53.703225+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:54.020558+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:54.510284+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:54.511425+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:54.511926+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:54.512061+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:54.512069+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:54.512104+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:54.512146+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:54.512737+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:54.512743+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:54.512854+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:54.512939+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:54.513393+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:54.521782+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:54.521821+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:54.522255+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:54.608145+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:55.104619+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:55.104858+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:55.104888+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:55.105542+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:55.438381+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:55.438433+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:55.438482+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:55.486494+00:00", "trade", 14.25, 150.0]
["2026-09-24T13:53:55.486495+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:53:55.486496+00:00", "trade", 14.25, 70.0]
["2026-09-24T13:53:55.486497+00:00", "trade", 14.25, 50.0]
["2026-09-24T13:53:55.486501+00:00", "trade", 14.25, 230.0]
["2026-09-24T13:53:55.486834+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:55.486949+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:55.487066+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:55.487253+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:55.488363+00:00", "trade", 14.26, 31.0]
["2026-09-24T13:53:55.497399+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:56.103410+00:00", "trade", 14.2583, 500.0]
["2026-09-24T13:53:56.921107+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:56.921179+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:56.921860+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:56.921893+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:57.003872+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:57.326465+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:57.327701+00:00", "trade", 14.25, 5.0]
["2026-09-24T13:53:57.328487+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:57.330000+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:57.330006+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:57.330019+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:57.330025+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:57.330032+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:57.330038+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:53:57.330060+00:00", "trade", 14.25, 51.0]
["2026-09-24T13:53:57.330061+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:53:57.330062+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:53:57.330102+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:53:57.330109+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:53:57.330115+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:53:57.330119+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.330129+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.330135+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.330143+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.330149+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.330157+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.330164+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.330172+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.330198+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.330648+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.330688+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.330943+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.334487+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.334929+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.338247+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.362495+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.362503+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.362510+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.544552+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.632352+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:57.764245+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:58.023831+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:58.024078+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:53:58.220685+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:58.599919+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:58.607723+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:58.638415+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:59.179477+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:59.179576+00:00", "trade", 14.245, 100.0]
["2026-09-24T13:53:59.180355+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:59.362543+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:59.770752+00:00", "trade", 14.24, 150.0]
["2026-09-24T13:53:59.770752+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:59.770777+00:00", "trade", 14.24, 1850.0]
["2026-09-24T13:53:59.770777+00:00", "trade", 14.24, 6.0]
["2026-09-24T13:53:59.770792+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:59.770828+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:59.770836+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:59.770843+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:59.770850+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:59.770857+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:59.770864+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:59.770872+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:59.770895+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:59.770901+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:59.770924+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:59.771006+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:53:59.771130+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:53:59.771148+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:53:59.771155+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:53:59.771170+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.771181+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.771227+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.771235+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.771242+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.771249+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.771257+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.771273+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.771281+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.771288+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.771296+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.771329+00:00", "trade", 14.24, 5.0]
["2026-09-24T13:53:59.771437+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:53:59.771541+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.771559+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.772095+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.772098+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.772189+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.772251+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.772329+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.772623+00:00", "trade", 14.24, 9.0]
["2026-09-24T13:53:59.772810+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.772850+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.772857+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.772864+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.772895+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.772897+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:53:59.773168+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.773183+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.773189+00:00", "trade", 14.23, 49.0]
["2026-09-24T13:53:59.773189+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.773414+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.773614+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.773648+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.774590+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.775752+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.777430+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.781364+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.781365+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.782149+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.782602+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.785354+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.793572+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.795166+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.798714+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.798924+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.799200+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.799311+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.806087+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.806112+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.806118+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.870549+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.870825+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.871325+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.871437+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.871750+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.871886+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.872050+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.872342+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:53:59.875753+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:00.039127+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:00.039135+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:00.074036+00:00", "trade", 14.24, 310.0]
["2026-09-24T13:54:00.074038+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:54:00.074047+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:54:00.074048+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:00.074051+00:00", "trade", 14.24, 126.0]
["2026-09-24T13:54:00.074103+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:00.074117+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:00.074124+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:00.074138+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:00.074402+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:00.074523+00:00", "trade", 14.24, 74.0]
["2026-09-24T13:54:00.074562+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:00.074566+00:00", "trade", 14.24, 310.0]
["2026-09-24T13:54:00.074569+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.074650+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.074652+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.074663+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.074670+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.074673+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.074696+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.074794+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.075102+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.075139+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.076091+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.078748+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.094907+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.095366+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.095427+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.095497+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.096037+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.096454+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.104127+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.204281+00:00", "trade", 14.245, 126.0]
["2026-09-24T13:54:00.244992+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.245827+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:00.768438+00:00", "trade", 14.245, 50.0]
["2026-09-24T13:54:01.044058+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:01.044160+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:01.582455+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:01.583030+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:01.583192+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:01.617570+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:01.701065+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:01.739369+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:54:01.739387+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:01.739409+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:01.739415+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:01.739422+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:01.739429+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:01.739444+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:01.739451+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:01.739586+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:54:01.739606+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:01.739613+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:54:01.739613+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:54:01.739621+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:54:01.739634+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:54:01.739641+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:54:01.739648+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:54:01.739660+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:54:01.739677+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:01.739684+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:01.739691+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:01.739697+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:01.739711+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:01.739938+00:00", "trade", 14.24, 6.0]
["2026-09-24T13:54:01.740432+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:01.740582+00:00", "trade", 14.24, 45.0]
["2026-09-24T13:54:01.740976+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:01.741695+00:00", "trade", 14.24, 3.0]
["2026-09-24T13:54:01.744732+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:01.750341+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:01.764968+00:00", "trade", 14.235, 126.0]
["2026-09-24T13:54:01.764969+00:00", "trade", 14.235, 274.0]
["2026-09-24T13:54:01.768088+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:01.770940+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:01.770965+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:01.770993+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:01.774086+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:54:02.088414+00:00", "trade", 14.24, 50.0]
["2026-09-24T13:54:02.088414+00:00", "trade", 14.24, 300.0]
["2026-09-24T13:54:02.088415+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:54:02.088416+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:54:02.088519+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:02.088534+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:02.088658+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:02.088666+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:02.088703+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:54:02.088786+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:02.088790+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:02.089071+00:00", "trade", 14.24, 309.0]
["2026-09-24T13:54:02.089082+00:00", "trade", 14.24, 300.0]
["2026-09-24T13:54:02.089085+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:54:02.089089+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:54:02.089122+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:54:02.089193+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.089208+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.089216+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.089223+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.089259+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.089326+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.089354+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.089707+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.089728+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.089736+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.089746+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.089829+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.089900+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.090836+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.094228+00:00", "trade", 14.2759, 40.0]
["2026-09-24T13:54:02.095441+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.096101+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.101982+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.110757+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.111281+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.124204+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.124206+00:00", "trade", 14.25, 200.0]
["2026-09-24T13:54:02.124211+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.124214+00:00", "trade", 14.25, 125.0]
["2026-09-24T13:54:02.124217+00:00", "trade", 14.25, 12.0]
["2026-09-24T13:54:02.124217+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.124239+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.124295+00:00", "trade", 14.25, 12.0]
["2026-09-24T13:54:02.124299+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:02.124303+00:00", "trade", 14.25, 12.0]
["2026-09-24T13:54:02.124321+00:00", "quote", 14.25, 14.25]
["2026-09-24T13:54:02.124327+00:00", "trade", 14.25, 176.0]
["2026-09-24T13:54:02.124341+00:00", "trade", 14.25, 24.0]
["2026-09-24T13:54:02.124342+00:00", "quote", 14.25, 14.25]
["2026-09-24T13:54:02.124379+00:00", "trade", 14.25, 54.0]
["2026-09-24T13:54:02.124381+00:00", "quote", 14.25, 14.25]
["2026-09-24T13:54:02.124422+00:00", "trade", 14.25, 146.0]
["2026-09-24T13:54:02.124430+00:00", "quote", 14.25, 14.25]
["2026-09-24T13:54:02.124433+00:00", "trade", 14.25, 54.0]
["2026-09-24T13:54:02.124433+00:00", "quote", 14.25, 14.25]
["2026-09-24T13:54:02.124437+00:00", "quote", 14.25, 14.25]
["2026-09-24T13:54:02.124443+00:00", "trade", 14.25, 200.0]
["2026-09-24T13:54:02.124444+00:00", "quote", 14.25, 14.25]
["2026-09-24T13:54:02.124450+00:00", "trade", 14.25, 500.0]
["2026-09-24T13:54:02.124460+00:00", "quote", 14.25, 14.25]
["2026-09-24T13:54:02.124467+00:00", "quote", 14.25, 14.25]
["2026-09-24T13:54:02.124473+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.124481+00:00", "trade", 14.25, 22.0]
["2026-09-24T13:54:02.124481+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.124489+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.124496+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.124568+00:00", "trade", 14.25, 52.0]
["2026-09-24T13:54:02.124654+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.124785+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.124801+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.124853+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.124900+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.124971+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.125156+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.125278+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.125741+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.126647+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.128692+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.191787+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.257210+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.258941+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.394347+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.394436+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.405600+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:02.405601+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:54:02.405602+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:54:02.405608+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:02.405621+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.405628+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.405650+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.405663+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.405677+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.405692+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.405699+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.405705+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.405719+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.405734+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.406159+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.406178+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.406257+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:54:02.406348+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:54:02.406420+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.410741+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.416779+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.416820+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.418637+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.433624+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.437060+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.437086+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.438024+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.438435+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.438447+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.438458+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.441448+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.562913+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.563364+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.640122+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.640160+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.640176+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.640539+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:02.640800+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:02.641025+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:02.641047+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:02.641102+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:02.641199+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:54:02.642228+00:00", "trade", 14.27, 175.0]
["2026-09-24T13:54:02.642847+00:00", "trade", 14.27, 175.0]
["2026-09-24T13:54:02.642927+00:00", "trade", 14.27, 175.0]
["2026-09-24T13:54:02.643005+00:00", "trade", 14.27, 175.0]
["2026-09-24T13:54:02.643084+00:00", "trade", 14.27, 175.0]
["2026-09-24T13:54:02.643163+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:54:02.644112+00:00", "trade", 14.27, 125.0]
["2026-09-24T13:54:02.649526+00:00", "trade", 14.27, 66.0]
["2026-09-24T13:54:02.683519+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.683549+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.729543+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.756984+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.791900+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.791926+00:00", "trade", 14.27, 500.0]
["2026-09-24T13:54:02.791927+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.791945+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.791953+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.791961+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.791984+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.792000+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.792018+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.792032+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.792039+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.792307+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:02.792326+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:02.792348+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:02.792355+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:02.792363+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:02.792370+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:02.792380+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:02.792399+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.792406+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.792413+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.792421+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.792427+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.792435+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.792448+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.792475+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.792495+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.792665+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.792667+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.792760+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.792767+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.792807+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.793115+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.793131+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.793541+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.793569+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.794011+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.795115+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.807824+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.807984+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.808119+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.808207+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.808337+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.808664+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.810679+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.817559+00:00", "trade", 14.2706, 1900.0]
["2026-09-24T13:54:02.817756+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:02.824015+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:03.066305+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:03.165825+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:03.166314+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:03.166334+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:03.166536+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:03.167021+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:03.167249+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:03.175758+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:03.176213+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:03.729666+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.029371+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.029772+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.029884+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.030031+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.030372+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.030421+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.030466+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.030562+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.035952+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.035994+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.039812+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.068956+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:04.069403+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:04.069423+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:04.069431+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:04.069461+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:04.070595+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:04.071233+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.071688+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.380200+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.380396+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.380629+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.380894+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.388206+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.388503+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.388688+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.389036+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.389055+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.464109+00:00", "trade", 14.3509, 1.0]
["2026-09-24T13:54:04.464126+00:00", "trade", 14.3509, 6.0]
["2026-09-24T13:54:04.492934+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.493502+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:54:04.504477+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:04.516446+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:05.474204+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:05.474207+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:05.474558+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:05.475235+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:05.529947+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:05.739614+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:05.773929+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:05.774966+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:05.818211+00:00", "trade", 14.275, 51.0]
["2026-09-24T13:54:05.882883+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:05.883647+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:05.883844+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:05.883925+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:05.884295+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:05.889452+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:06.313924+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:06.313996+00:00", "trade", 14.27, 45.0]
["2026-09-24T13:54:06.313997+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:54:06.314058+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:06.314079+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:06.314322+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:06.314393+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:06.314395+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:06.314414+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:06.314441+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:06.314454+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:06.314465+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:06.314473+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:06.314479+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:06.314487+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:06.314494+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:06.314502+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:06.314988+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:06.315097+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:06.315222+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:06.322839+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:06.508332+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:06.508881+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:06.545263+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:06.734127+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:06.734519+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:06.734526+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:06.734842+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:06.734951+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:06.735288+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:06.837544+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:06.864340+00:00", "trade", 14.27, 66.0]
["2026-09-24T13:54:06.864345+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:07.072130+00:00", "trade", 14.27, 66.0]
["2026-09-24T13:54:07.409858+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:07.573520+00:00", "trade", 14.27, 25.0]
["2026-09-24T13:54:07.603136+00:00", "trade", 14.27, 50.0]
["2026-09-24T13:54:07.903175+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:08.877615+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:08.877720+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:08.878237+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:08.878768+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:08.879053+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:08.884336+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:08.910782+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:09.206731+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:09.239962+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:09.735185+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:09.735792+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:09.735901+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:09.735962+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:09.735971+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:09.736252+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:09.736389+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:09.736635+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:09.739273+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:09.744167+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:09.773221+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:09.803298+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.014032+00:00", "trade", 14.2975, 40.0]
["2026-09-24T13:54:10.038322+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.038339+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.038671+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.038736+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.038862+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.038875+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.039063+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.039159+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.039406+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.039692+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.039702+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.039893+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.040206+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.040415+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.040875+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.041121+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.050892+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.079641+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.100939+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.101401+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.614656+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.657477+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.657517+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.657805+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.658236+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.658244+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.658264+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.658271+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.658278+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.658284+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.658325+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.658343+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:10.658344+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:54:10.658393+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.658409+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.658411+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.658418+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.658860+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.658965+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.659282+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.662625+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.668161+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.668616+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.683005+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.690821+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.691183+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.691437+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.691654+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.691840+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.691886+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.692223+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.692252+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.922855+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.922882+00:00", "trade", 14.27, 50.0]
["2026-09-24T13:54:10.922908+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.922921+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.922928+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.922935+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.922949+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.923246+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:10.923261+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:10.923272+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:10.923284+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:10.923290+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:10.923309+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:10.923324+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.923331+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.923338+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.923353+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.923360+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.923418+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.923672+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.924130+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.924171+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.927832+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.927975+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:10.955889+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:11.057119+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:11.107206+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:11.422592+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:11.422611+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:11.422629+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:11.423028+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:11.423096+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:11.423103+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:11.423129+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:11.423137+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:11.423344+00:00", "trade", 14.27, 50.0]
["2026-09-24T13:54:11.423345+00:00", "trade", 14.27, 50.0]
["2026-09-24T13:54:11.423350+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:11.423354+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:11.423415+00:00", "trade", 14.27, 400.0]
["2026-09-24T13:54:11.423418+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:11.423450+00:00", "trade", 14.27, 150.0]
["2026-09-24T13:54:11.423472+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:11.423477+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:11.423484+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:11.423490+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:11.423511+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:11.423519+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:11.423532+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:11.423590+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:11.423733+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:11.423759+00:00", "trade", 14.27, 600.0]
["2026-09-24T13:54:11.423760+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:11.423876+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:11.423898+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:11.423917+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:11.423973+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:11.423984+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:11.424026+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:11.424067+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:11.424233+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:11.424489+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:11.428555+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:11.444429+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:11.458325+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:11.458349+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:11.536687+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:11.557927+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:11.589323+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:11.599023+00:00", "trade", 14.2798, 225.0]
["2026-09-24T13:54:11.770737+00:00", "trade", 14.278, 1.0]
["2026-09-24T13:54:12.045131+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:12.076773+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:12.077180+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:12.174331+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:12.174357+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:12.174385+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:12.468749+00:00", "trade", 14.278, 1.0]
["2026-09-24T13:54:13.176034+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:13.176275+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:13.176292+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:13.177036+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:13.179754+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:13.245862+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:13.484151+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:13.507311+00:00", "trade", 14.275, 1.0]
["2026-09-24T13:54:13.543892+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:13.543922+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:13.544361+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:13.602270+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:13.631758+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:13.632723+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:14.318669+00:00", "trade", 14.27, 15.0]
["2026-09-24T13:54:14.363596+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:14.932589+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:54:14.932615+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:14.932622+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:14.932636+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:14.932642+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:14.932649+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:14.932663+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:14.932670+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:14.932677+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:14.932691+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:14.932921+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:14.932928+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:14.932951+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:14.932955+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:54:14.932956+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:14.932963+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:14.932970+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:14.933009+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:14.933027+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:14.933034+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:14.933041+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:14.933048+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:14.933055+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:14.933061+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:14.933068+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:14.933076+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:14.933379+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:14.933396+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:14.933477+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:14.935598+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:14.969349+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:14.969426+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:14.969452+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:14.969997+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:14.973415+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:15.051034+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:15.051533+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:15.051552+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:15.051721+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:15.051788+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:15.052210+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:15.058368+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:15.180153+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:15.187032+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:15.990885+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:15.991071+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:15.991072+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:54:15.991091+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:15.991102+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:15.991106+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:15.991109+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:15.991111+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:15.991112+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:15.991128+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:15.991143+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:15.991151+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:54:15.991153+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:15.991173+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:15.991180+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:15.991203+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:15.991294+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:15.991302+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:15.991523+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:15.991626+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:15.991652+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:15.992662+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:15.992869+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:15.993444+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.006078+00:00", "trade", 14.3419, 7.0]
["2026-09-24T13:54:16.006853+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.007191+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.018535+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.022384+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.022410+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.022600+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.022705+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.023119+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.023564+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.273135+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.394636+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:54:16.394636+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.394637+00:00", "trade", 14.27, 26.0]
["2026-09-24T13:54:16.394638+00:00", "trade", 14.27, 50.0]
["2026-09-24T13:54:16.394640+00:00", "trade", 14.27, 108.0]
["2026-09-24T13:54:16.394642+00:00", "trade", 14.27, 116.0]
["2026-09-24T13:54:16.394643+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.394671+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.394686+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.394693+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.394707+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.394968+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.395207+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.395323+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.395391+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.410787+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.423437+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:54:16.423924+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.467481+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.560866+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.561250+00:00", "trade", 14.275, 126.0]
["2026-09-24T13:54:16.561739+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.576237+00:00", "trade", 14.275, 364.0]
["2026-09-24T13:54:16.593248+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.593353+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.601613+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.667072+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.667096+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.900732+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:16.968258+00:00", "trade", 14.276, 3.0]
["2026-09-24T13:54:17.002946+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.098790+00:00", "trade", 14.2958, 54.0]
["2026-09-24T13:54:17.172097+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.172175+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:54:17.181717+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.181728+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.181757+00:00", "trade", 14.28, 41.0]
["2026-09-24T13:54:17.181757+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.182191+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.182202+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.230030+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.230059+00:00", "trade", 14.28, 6.0]
["2026-09-24T13:54:17.230142+00:00", "trade", 14.28, 199.0]
["2026-09-24T13:54:17.230203+00:00", "trade", 14.28, 4.0]
["2026-09-24T13:54:17.230674+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.230680+00:00", "trade", 14.28, 50.0]
["2026-09-24T13:54:17.230681+00:00", "trade", 14.28, 1000.0]
["2026-09-24T13:54:17.230682+00:00", "trade", 14.28, 200.0]
["2026-09-24T13:54:17.230682+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.230684+00:00", "trade", 14.28, 108.0]
["2026-09-24T13:54:17.230687+00:00", "trade", 14.28, 64.0]
["2026-09-24T13:54:17.230687+00:00", "trade", 14.28, 358.0]
["2026-09-24T13:54:17.230689+00:00", "trade", 14.28, 242.0]
["2026-09-24T13:54:17.230689+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.230718+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.230725+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.230731+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.230738+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.230752+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.230766+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.230778+00:00", "trade", 14.28, 32.0]
["2026-09-24T13:54:17.230780+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:54:17.230780+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:54:17.230784+00:00", "trade", 14.28, 12.0]
["2026-09-24T13:54:17.230784+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.230801+00:00", "trade", 14.28, 188.0]
["2026-09-24T13:54:17.230809+00:00", "trade", 14.28, 255.0]
["2026-09-24T13:54:17.230809+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.230823+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.230828+00:00", "trade", 14.28, 4.0]
["2026-09-24T13:54:17.230844+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:54:17.230870+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.230877+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.230905+00:00", "trade", 14.28, 8.0]
["2026-09-24T13:54:17.230909+00:00", "trade", 14.28, 200.0]
["2026-09-24T13:54:17.230927+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.230967+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.230984+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.230986+00:00", "trade", 14.28, 10.0]
["2026-09-24T13:54:17.231001+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.231009+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.231034+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:17.231042+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:17.231048+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:17.231107+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:17.231130+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:17.231137+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:17.231168+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:17.231213+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:17.231364+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:54:17.231460+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:17.231486+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:17.231542+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:17.231555+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:17.231568+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:17.231792+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:17.231914+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:17.232702+00:00", "trade", 14.28, 9.0]
["2026-09-24T13:54:17.232773+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:17.233558+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:54:17.233662+00:00", "trade", 14.28, 8.0]
["2026-09-24T13:54:17.235834+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:17.252361+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:17.269534+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:17.272538+00:00", "trade", 14.285, 126.0]
["2026-09-24T13:54:17.318784+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:17.458127+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:17.458583+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:17.507224+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:54:17.507321+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.507329+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.507335+00:00", "trade", 14.29, 50.0]
["2026-09-24T13:54:17.507336+00:00", "trade", 14.29, 1.0]
["2026-09-24T13:54:17.507337+00:00", "trade", 14.29, 13.0]
["2026-09-24T13:54:17.507346+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.507386+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.507394+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.507605+00:00", "trade", 14.29, 1.0]
["2026-09-24T13:54:17.507624+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.507626+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.507646+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.507666+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.507698+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.507724+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.507773+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.508085+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.508121+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.508130+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.508546+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.508648+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.511770+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.512321+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.513547+00:00", "trade", 14.29, 8.0]
["2026-09-24T13:54:17.541386+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.696685+00:00", "trade", 14.2931, 1400.0]
["2026-09-24T13:54:17.697038+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.697462+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.697664+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.697959+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.697978+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.698046+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.698507+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.698901+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.707388+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.707499+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.707911+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.707913+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.708367+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.708427+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.708445+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.708460+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.708474+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:17.746885+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.108821+00:00", "trade", 14.2952, 2.0]
["2026-09-24T13:54:18.115900+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.118679+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.118751+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.119224+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.119906+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.120025+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.121416+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.129449+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.186552+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.186565+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:54:18.186572+00:00", "trade", 14.3, 22.0]
["2026-09-24T13:54:18.186597+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.186941+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.186948+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:54:18.186963+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:54:18.187013+00:00", "trade", 14.3, 126.0]
["2026-09-24T13:54:18.187073+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:18.187086+00:00", "trade", 14.3, 126.0]
["2026-09-24T13:54:18.187134+00:00", "trade", 14.3, 48.0]
["2026-09-24T13:54:18.187316+00:00", "trade", 14.3, 126.0]
["2026-09-24T13:54:18.187317+00:00", "trade", 14.3, 126.0]
["2026-09-24T13:54:18.187322+00:00", "trade", 14.3, 126.0]
["2026-09-24T13:54:18.187405+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:18.187426+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:18.187450+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:18.187513+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:18.187568+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:18.187580+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:18.187587+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:18.187606+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:54:18.187656+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:18.187693+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:18.187784+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:18.188732+00:00", "trade", 14.3, 126.0]
["2026-09-24T13:54:18.190045+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:18.190067+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:18.190074+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:18.190081+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:18.190088+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:18.190146+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:54:18.190146+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:54:18.190194+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.190208+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.190211+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.190219+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.190225+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.190247+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.190254+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.190738+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.190984+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.191227+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.197433+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.197886+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.197991+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.207345+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.220861+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.408712+00:00", "trade", 14.2771, 1.0]
["2026-09-24T13:54:18.523484+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.556697+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:54:18.557284+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:54:18.557877+00:00", "trade", 14.295, 48.0]
["2026-09-24T13:54:18.578833+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.579185+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.579219+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.579584+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:18.580038+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:19.307845+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:19.588520+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:19.588612+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:19.588613+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:54:19.588614+00:00", "trade", 14.29, 50.0]
["2026-09-24T13:54:19.588615+00:00", "trade", 14.29, 1800.0]
["2026-09-24T13:54:19.588626+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:19.588637+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:54:19.588700+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.588714+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.588721+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.588728+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.588734+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.588754+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.588781+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.588787+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.588802+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.588809+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.588935+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.589092+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.589099+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.589167+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.589185+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.589383+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.589431+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.589590+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.589614+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.589768+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.589779+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.589895+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.590040+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.593623+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.620478+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:19.620825+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:19.620908+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.620953+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:19.620989+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:19.621433+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:19.635031+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:19.635057+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.635518+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.635753+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.865057+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:19.865125+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.865158+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.865165+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.865491+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.865535+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.865756+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.866186+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.975950+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.976356+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.976513+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:19.976610+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:19.976644+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.976652+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.976681+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.976932+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.977000+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.977054+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.977274+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.977708+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.979026+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:19.981700+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.040995+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.091549+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.098591+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.098927+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:20.099016+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.099023+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.099612+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.099993+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.101865+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.171603+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.171760+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:20.171862+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:20.172044+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:20.172051+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:20.172076+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:20.172103+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.172177+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:20.172443+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.454352+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.466934+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.467003+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.467011+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.467041+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.467298+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.467503+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.467547+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.467635+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.467664+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.467740+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.467855+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.467983+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.468160+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.472560+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.472573+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.478799+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.478932+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.479409+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.479417+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.491102+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.491788+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.518808+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.628309+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.628336+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.628352+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.628396+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:20.628477+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.456372+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.456433+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.456863+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.457139+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.457151+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.457411+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.457486+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.457953+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.457979+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.473750+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.486543+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.486576+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.486607+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.684015+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.684352+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.684512+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.684738+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.685005+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.685037+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.685461+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.685919+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.687037+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.702331+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.702785+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.727090+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:21.735923+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:22.074900+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:22.107405+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:22.258499+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:22.318485+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:54:22.318486+00:00", "trade", 14.29, 200.0]
["2026-09-24T13:54:22.318495+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:22.318522+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:22.318529+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:22.318536+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:22.318542+00:00", "trade", 14.29, 200.0]
["2026-09-24T13:54:22.318543+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:54:22.318544+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:22.318551+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:22.318559+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:54:22.318588+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:54:22.318594+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:54:22.318607+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:22.318615+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:22.318622+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:22.318630+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:22.318791+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:22.318837+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:22.318879+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:22.318887+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:54:22.318986+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:54:22.319053+00:00", "trade", 14.29, 600.0]
["2026-09-24T13:54:22.319053+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.319084+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.319091+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.319097+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.319104+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.319119+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.319134+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.319141+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.319148+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.319155+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.319223+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.319453+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.319545+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:54:22.319645+00:00", "trade", 14.295, 108.0]
["2026-09-24T13:54:22.319734+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.319784+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:54:22.319820+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.320214+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.320548+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.321338+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.356232+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.356347+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.356372+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.356710+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.356737+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.357172+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.363339+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.419611+00:00", "trade", 14.295, 72.0]
["2026-09-24T13:54:22.572853+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.572932+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.572963+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.573010+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.573352+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.573386+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.573399+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.573450+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.573817+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.581021+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.612442+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.612937+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.612948+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.613364+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.613452+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.613714+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.613780+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.613831+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.613848+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.613859+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.614307+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:22.721902+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:23.025850+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:23.026395+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:54:23.026463+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:54:23.026497+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.026504+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.026518+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.026525+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.026529+00:00", "trade", 14.3, 4.0]
["2026-09-24T13:54:23.026533+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.026540+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.026548+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.026608+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.026883+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.026890+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.026900+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.026917+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.027329+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.027398+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.027851+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.028286+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.029521+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.031200+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.031212+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.047119+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.047207+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.047478+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.047603+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.047629+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.047800+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.047901+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.048099+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.048274+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.048284+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.095797+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.096244+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:54:23.096689+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:54:23.096713+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:54:23.096767+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.097251+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.097262+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.134924+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:54:23.135411+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:54:23.135418+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:54:23.135426+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:54:23.135451+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.135956+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.135964+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.299251+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.299435+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.299494+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.300241+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.301512+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.302217+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.302661+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.387619+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.935690+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:54:23.935766+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.935776+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:54:23.935781+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.935784+00:00", "trade", 14.31, 1.0]
["2026-09-24T13:54:23.935784+00:00", "trade", 14.31, 600.0]
["2026-09-24T13:54:23.935789+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.935790+00:00", "trade", 14.31, 6.0]
["2026-09-24T13:54:23.935795+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.935811+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.935856+00:00", "trade", 14.31, 5.0]
["2026-09-24T13:54:23.935893+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.935987+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.935994+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.936008+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.936023+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.936029+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:23.936074+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:54:23.936074+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:23.936106+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:23.936139+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:23.936230+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:23.936316+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:23.936406+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:23.936429+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:23.936438+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:23.936489+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:23.936583+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:23.936608+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:23.936704+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:23.936719+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:23.936810+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:23.937036+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:23.937570+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:23.938502+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:23.941445+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:23.958348+00:00", "trade", 14.31, 5.0]
["2026-09-24T13:54:23.981810+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.029975+00:00", "trade", 14.2926, 2.0]
["2026-09-24T13:54:24.067371+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.067506+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.067828+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.067856+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.067982+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.097678+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.108136+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.329262+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.329680+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.345014+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.345236+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.345546+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.345574+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.345615+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.346425+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.346444+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.351751+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.352262+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.352712+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.355719+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.617845+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.622651+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.643008+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.927318+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:24.927579+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:25.022169+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:25.229322+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:25.229572+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:54:25.229572+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:25.229593+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.229615+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.229632+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.229639+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.229645+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.229653+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.229660+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.229667+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.229674+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.229768+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.229775+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.229795+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.229826+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.229834+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:54:25.229850+00:00", "trade", 14.31, 8.0]
["2026-09-24T13:54:25.229898+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:54:25.230075+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.230141+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.230152+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.230161+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.230181+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.230344+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.230567+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.230839+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.234500+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.234599+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.262331+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.262902+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.281189+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.308521+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.314046+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.315145+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.315701+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.316198+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.316673+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.316858+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.373172+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:25.373200+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:26.166579+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:26.302491+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:26.303121+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:26.303351+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:26.303437+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:26.303579+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:26.304694+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:26.316058+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:26.342987+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:26.533652+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:26.533808+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:26.533833+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:26.791752+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:26.791773+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:26.792219+00:00", "trade", 14.31, 26.0]
["2026-09-24T13:54:26.792219+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:26.792220+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:54:26.792226+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:26.792241+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.792264+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.792270+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.792284+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.792292+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.792319+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.792326+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.792340+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.792771+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.792798+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.792879+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.793043+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.793062+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.793069+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.793164+00:00", "trade", 14.32, 11.0]
["2026-09-24T13:54:26.793401+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.793504+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.793871+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.795221+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.797012+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.797099+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.797210+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.797258+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.812996+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.823311+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.840392+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.878318+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:26.974970+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.029644+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.030231+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.030355+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.030428+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:27.030519+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.030551+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.031001+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.031065+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.031090+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.031325+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.031499+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.032462+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.129481+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.129968+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.130453+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.409696+00:00", "trade", 14.315, 100.0]
["2026-09-24T13:54:27.410203+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.518527+00:00", "trade", 14.3199, 100.0]
["2026-09-24T13:54:27.843424+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.843634+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.844370+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.932735+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:27.936282+00:00", "trade", 14.315, 100.0]
["2026-09-24T13:54:28.019475+00:00", "trade", 14.31, 50.0]
["2026-09-24T13:54:28.019476+00:00", "trade", 14.31, 64.0]
["2026-09-24T13:54:28.019479+00:00", "trade", 14.31, 10.0]
["2026-09-24T13:54:28.019483+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019503+00:00", "trade", 14.31, 590.0]
["2026-09-24T13:54:28.019504+00:00", "trade", 14.31, 10.0]
["2026-09-24T13:54:28.019526+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019530+00:00", "trade", 14.31, 90.0]
["2026-09-24T13:54:28.019531+00:00", "trade", 14.31, 60.0]
["2026-09-24T13:54:28.019533+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:54:28.019565+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019594+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019602+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019616+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019637+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019643+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019650+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019657+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019663+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019671+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019685+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019692+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019699+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019705+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019712+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019719+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019725+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019795+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019809+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019823+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019833+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:54:28.019837+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019845+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:54:28.019850+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019878+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019946+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019959+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.019996+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.020047+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.020054+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.020069+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.020107+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.020113+00:00", "trade", 14.31, 50.0]
["2026-09-24T13:54:28.020115+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:54:28.020115+00:00", "trade", 14.31, 300.0]
["2026-09-24T13:54:28.020116+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:28.020129+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:28.020138+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:28.020173+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.020181+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.020188+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.020195+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.020201+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.020683+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.020703+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.020707+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.020773+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.020805+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.021070+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.021168+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.025668+00:00", "trade", 14.31, 5.0]
["2026-09-24T13:54:28.035539+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.036214+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.052345+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.056908+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.059957+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.061636+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:54:28.062391+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.196931+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.197478+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.206032+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.206709+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.206984+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:54:28.206986+00:00", "trade", 14.31, 64.0]
["2026-09-24T13:54:28.206987+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:54:28.207007+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.207021+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.207028+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.207042+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.207055+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.207062+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.207068+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:54:28.207082+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.207096+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.207110+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.207132+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.207154+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.207161+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.207162+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.207197+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.207212+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.207222+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:54:28.207224+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:54:28.207224+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:28.207254+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:28.207263+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:28.207271+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:28.207291+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.207299+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.207306+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.207313+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.207327+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.207336+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.207524+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.207599+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.207718+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.207750+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.207772+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.207784+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.207924+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.208130+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.211641+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.215429+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.215494+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.215516+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.215895+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.215905+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.237644+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.238511+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.238931+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.254797+00:00", "trade", 14.3137, 50.0]
["2026-09-24T13:54:28.294252+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.522315+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.523250+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:28.523401+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:28.525959+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.526418+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.526448+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.526719+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.526925+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.527179+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.527403+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.527648+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.527874+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.528116+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:28.529779+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:28.531640+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.531686+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:28.532365+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:28.567811+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:28.795109+00:00", "trade", 14.31, 68.0]
["2026-09-24T13:54:28.880001+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.880008+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.880015+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.880027+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.880034+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.880529+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.884062+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.884778+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.885138+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.915272+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:28.915801+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:29.166487+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:29.166575+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:29.294947+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:29.295407+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:29.295408+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:54:29.295427+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.295436+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.295459+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.295472+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.295480+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.295507+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.295514+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.295955+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.295987+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.296115+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.296181+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.296192+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.296268+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.296709+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.300479+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.306525+00:00", "trade", 14.315, 126.0]
["2026-09-24T13:54:29.306526+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:54:29.306530+00:00", "trade", 14.32, 300.0]
["2026-09-24T13:54:29.306530+00:00", "trade", 14.32, 68.0]
["2026-09-24T13:54:29.306533+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:54:29.306533+00:00", "trade", 14.32, 74.0]
["2026-09-24T13:54:29.306595+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.306626+00:00", "trade", 14.315, 126.0]
["2026-09-24T13:54:29.306632+00:00", "trade", 14.32, 1.0]
["2026-09-24T13:54:29.306634+00:00", "trade", 14.32, 800.0]
["2026-09-24T13:54:29.306638+00:00", "trade", 14.32, 142.0]
["2026-09-24T13:54:29.306746+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.306753+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.306769+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:54:29.306770+00:00", "trade", 14.32, 300.0]
["2026-09-24T13:54:29.306774+00:00", "trade", 14.32, 25.0]
["2026-09-24T13:54:29.306777+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:54:29.306784+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:54:29.306784+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.306824+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.306873+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.306907+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.306963+00:00", "trade", 14.315, 126.0]
["2026-09-24T13:54:29.306965+00:00", "trade", 14.32, 400.0]
["2026-09-24T13:54:29.306965+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:54:29.306966+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:54:29.306968+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.306969+00:00", "trade", 14.32, 34.0]
["2026-09-24T13:54:29.306973+00:00", "trade", 14.32, 74.0]
["2026-09-24T13:54:29.307080+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.307087+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.307115+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.307122+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.307152+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.307157+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.307188+00:00", "trade", 14.32, 26.0]
["2026-09-24T13:54:29.307188+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:54:29.307306+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.307335+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.307563+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.308766+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.308804+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.309261+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.327524+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.406458+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.411266+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.435911+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.496252+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.496338+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.535205+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:29.652210+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.151851+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.227636+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.238701+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.358189+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.359480+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.359619+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.359847+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.359884+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.359952+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.360074+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.360292+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:54:30.360292+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.360312+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.360319+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.360327+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.360334+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.360341+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:30.360348+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.360357+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.360364+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.360371+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.360378+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.360385+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.360392+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:30.360399+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:30.360622+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.360628+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:54:30.360633+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.360643+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:54:30.360664+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.360674+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.360687+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:30.360700+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:30.360741+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:30.360796+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.360890+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:54:30.360897+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.360920+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:30.360951+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:30.360958+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:30.360982+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.361003+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:54:30.361005+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:54:30.361030+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:54:30.361030+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:54:30.361033+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:54:30.361103+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.361152+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.361178+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.361436+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.361475+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.361494+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.361508+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.362389+00:00", "trade", 14.32, 9.0]
["2026-09-24T13:54:30.363998+00:00", "trade", 14.32, 2.0]
["2026-09-24T13:54:30.380826+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.380914+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:30.381351+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:30.381384+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:30.381412+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.381444+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:30.381891+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:30.383505+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:30.383531+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.384007+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.384280+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.384477+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.384746+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.384951+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.385207+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.385424+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.385670+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.385896+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.386131+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.386370+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.386612+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.386853+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.387071+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.437768+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.630858+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.631392+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.742318+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.742522+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:30.743015+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:31.121709+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:31.122214+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:31.126724+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:31.660560+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:31.661071+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:31.661823+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:31.661944+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:54:31.661967+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:54:31.662003+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:31.662010+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:31.662925+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:31.663665+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:31.664494+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:54:31.698185+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:31.698213+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:31.706756+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:31.706856+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:31.706879+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:31.708596+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:31.764182+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:31.810524+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:31.862030+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:32.061391+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:32.163182+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:32.163670+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:32.163678+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:32.163833+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:32.250929+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:32.267613+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:32.268075+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:32.471126+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:32.486718+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:32.487190+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:32.487720+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:32.487833+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:32.487841+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:32.501489+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:32.531239+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:32.550919+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:33.596086+00:00", "trade", 14.325, 70.0]
["2026-09-24T13:54:33.812696+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:33.812756+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:33.813105+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:33.813502+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:33.856073+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:33.857019+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:34.217912+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:34.218432+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:34.389201+00:00", "trade", 14.2769, 5.0]
["2026-09-24T13:54:34.794529+00:00", "trade", 14.32, 78.0]
["2026-09-24T13:54:34.794568+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:54:34.794640+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:34.794657+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:54:34.794701+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:54:34.794702+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:34.794756+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:34.794788+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:34.794824+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:34.794852+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:34.794972+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:34.795552+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:34.817905+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:34.914830+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:35.037485+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:35.038742+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:35.038816+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:35.038845+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:35.039238+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:35.039694+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:35.041385+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:35.098637+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:35.338866+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:35.610772+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:35.611474+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:35.611924+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:54:35.612054+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:35.612596+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:35.612640+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:35.613078+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:35.623517+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:36.326147+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:36.326208+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:36.326536+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:36.491397+00:00", "trade", 14.315, 600.0]
["2026-09-24T13:54:36.624451+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:36.624937+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:36.625542+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:36.631789+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:36.632249+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:36.632582+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:36.633042+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:36.635208+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:36.641567+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:36.658351+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:54:36.658352+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:54:36.658438+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:36.658445+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:36.658489+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:36.658502+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:54:36.658700+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:36.658746+00:00", "trade", 14.31, 5.0]
["2026-09-24T13:54:36.658747+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:54:36.658756+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:54:36.658760+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:36.658794+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:36.658803+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:36.658810+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:36.658819+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:36.658848+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:54:36.658856+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.658866+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.658874+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.658890+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.658898+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.658914+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659051+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659151+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659183+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659190+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659235+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659261+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659285+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659295+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659375+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659448+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659455+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659464+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659479+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659485+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:54:36.659487+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659488+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659529+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:54:36.659530+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:54:36.659530+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659578+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659598+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659629+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659798+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659819+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659864+00:00", "trade", 14.31, 9.0]
["2026-09-24T13:54:36.659869+00:00", "trade", 14.3, 13.0]
["2026-09-24T13:54:36.659888+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659916+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659924+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.659927+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:54:36.659953+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.660000+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.660049+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.660106+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:54:36.660106+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.660154+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.660181+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.660243+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.660756+00:00", "trade", 14.3, 115.0]
["2026-09-24T13:54:36.661395+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.664749+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.833780+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.958632+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.958720+00:00", "trade", 14.3, 75.0]
["2026-09-24T13:54:36.958774+00:00", "trade", 14.3, 25.0]
["2026-09-24T13:54:36.959045+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:36.959091+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.040512+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.041352+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.041362+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.145556+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.177359+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.507072+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.507219+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.507260+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.507594+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.507619+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.510459+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.764932+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.765005+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.807110+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.807129+00:00", "trade", 14.3, 1150.0]
["2026-09-24T13:54:37.807130+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.807206+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.807228+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.807242+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.807399+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.807480+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.807503+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.807533+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:54:37.807542+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:54:37.807551+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:54:37.807560+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:54:37.807568+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:54:37.807574+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:54:37.807577+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.807619+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.807626+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.807633+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.807641+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.807649+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.807838+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.807877+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.808040+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.808055+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.808067+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.808092+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.808222+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.808313+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.808420+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.808482+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.839572+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.839673+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.840024+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.840052+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.840074+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.840234+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.840707+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.840717+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.863613+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.864100+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.864116+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.864562+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:37.866967+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:38.032802+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:38.248586+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:38.291327+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:38.292355+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:54:38.301020+00:00", "trade", 14.2927, 500.0]
["2026-09-24T13:54:38.432352+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:54:38.432353+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:54:38.432378+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.432385+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.432391+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.432398+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.432411+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.432433+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.432439+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.432446+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.432459+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.432922+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.432930+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.433046+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.433185+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.433213+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.433228+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.433376+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.433485+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.433506+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.433949+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.435806+00:00", "trade", 14.29, 200.0]
["2026-09-24T13:54:38.436576+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.437391+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.452474+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.463348+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.496067+00:00", "trade", 14.29, 175.0]
["2026-09-24T13:54:38.496570+00:00", "trade", 14.29, 50.0]
["2026-09-24T13:54:38.496819+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.496829+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.506140+00:00", "trade", 14.29, 175.0]
["2026-09-24T13:54:38.533492+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.545691+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.546071+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.585115+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:38.585319+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.585675+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.585745+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.586055+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.586136+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.586221+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.619570+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:38.620039+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:38.620055+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:38.620114+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.620622+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.620632+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.659217+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:38.659334+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.659364+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.659747+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.660048+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.660212+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.752221+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:38.752346+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.752577+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.752767+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.752778+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.752798+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.753042+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.753229+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:38.856832+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.092335+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:39.092789+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:39.092871+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.092950+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.092961+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.092968+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.093455+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.095925+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.170136+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:39.170429+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.170772+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.170832+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.170868+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.170976+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.171126+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.171987+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.201822+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:39.202086+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:39.202299+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:39.202365+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.202523+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.202859+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.229906+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.229913+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.230365+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.260975+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:39.261081+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.261286+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.261528+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.261535+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.261789+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.263784+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.304044+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:39.304164+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.304193+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.304663+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.305119+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.326359+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.326380+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.326448+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:39.326784+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.326882+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.327350+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.431454+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.436511+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:39.436621+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.436866+00:00", "trade", 14.28, 67.0]
["2026-09-24T13:54:39.437104+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.437413+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.437559+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.439832+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.489884+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.553311+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:39.553675+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.553708+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.553851+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.554355+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.556138+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.651563+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:39.684949+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.031840+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.031963+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.032376+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.032619+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.032648+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.032885+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.033081+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.033354+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.035429+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.092073+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.092521+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.092535+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.092613+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.093102+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.093111+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.094405+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.136474+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.136932+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.137389+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.137405+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.137466+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.137923+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.140287+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.168594+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.168682+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.169094+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.169549+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.207379+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.207842+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.207974+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.233221+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.234347+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.277020+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.383097+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.510213+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.510680+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.672333+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.672709+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.672792+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.672889+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.673098+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.716484+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.716962+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.717418+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.843553+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.844035+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.945709+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:40.946083+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:54:40.946083+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:40.946104+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:40.946113+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:40.946120+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:40.946140+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:40.946156+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:40.946177+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:40.946184+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:40.946198+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:40.946352+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:40.946433+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:54:40.946665+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:40.946797+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:40.946982+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:40.947360+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:40.947480+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:40.951798+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:40.952248+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:40.978980+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:40.979007+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:41.043351+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:41.047120+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:41.047570+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:41.147747+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:54:41.171960+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:41.172255+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:41.191183+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:41.191534+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:41.191642+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:41.191663+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:41.191682+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:41.191956+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:41.202815+00:00", "trade", 14.28, 126.0]
["2026-09-24T13:54:41.232722+00:00", "trade", 14.333, 30.0]
["2026-09-24T13:54:41.252582+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:41.331175+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:41.331677+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:41.331775+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:41.332023+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:41.332440+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:41.332622+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:41.332905+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:41.332961+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:41.333013+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:54:41.333051+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:54:41.333059+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:54:41.333409+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:54:41.333425+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:54:41.333479+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:54:42.893905+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:42.893938+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:42.894025+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:42.894594+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:42.894663+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:42.894681+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:42.894957+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:42.895155+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:42.895602+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:42.896036+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:42.896496+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:42.896889+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:42.896905+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:42.899057+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:42.975866+00:00", "trade", 14.2873, 100.0]
["2026-09-24T13:54:43.002033+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:43.064090+00:00", "trade", 14.28, 437.0]
["2026-09-24T13:54:43.064145+00:00", "trade", 14.28, 10.0]
["2026-09-24T13:54:43.065638+00:00", "trade", 14.28, 3.0]
["2026-09-24T13:54:43.242364+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:54:43.351876+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:54:43.351877+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:54:43.351897+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.351912+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.351925+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.351933+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.351939+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.351954+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.351967+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.351973+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.351987+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.352456+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.352624+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.352643+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.352663+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.352679+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.352725+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.354715+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.356377+00:00", "trade", 14.28, 5.0]
["2026-09-24T13:54:43.552966+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.742235+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.742340+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.742859+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.743236+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.743529+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.743536+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.743761+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.744046+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.744530+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.744554+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.744986+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.746761+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.972427+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.972957+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.973419+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.973506+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.973738+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.973875+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.973942+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.974568+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.974619+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.975011+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:43.985050+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.007997+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.029758+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.085564+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.085979+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.086484+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.086907+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.086976+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.087806+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.087855+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.108322+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.108812+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.109276+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.114031+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.138009+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.190262+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.190494+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.290938+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.366441+00:00", "trade", 14.272, 100.0]
["2026-09-24T13:54:44.610441+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.610823+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.611024+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.673223+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:54:44.778011+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:54:44.778011+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:54:44.778031+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.778038+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.778045+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.778052+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.778059+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.778066+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.778073+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.778080+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.778087+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.778093+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.778100+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.778106+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.778120+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.778588+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.778660+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.778668+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.778777+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.778868+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.778912+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.779181+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.779190+00:00", "trade", 14.265, 100.0]
["2026-09-24T13:54:44.779227+00:00", "trade", 14.265, 50.0]
["2026-09-24T13:54:44.779315+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.779659+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.779714+00:00", "trade", 14.265, 26.0]
["2026-09-24T13:54:44.779723+00:00", "trade", 14.265, 76.0]
["2026-09-24T13:54:44.780217+00:00", "trade", 14.265, 98.0]
["2026-09-24T13:54:44.780566+00:00", "trade", 14.265, 100.0]
["2026-09-24T13:54:44.782943+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.799175+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.829774+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.829825+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.918636+00:00", "trade", 14.26, 50.0]
["2026-09-24T13:54:44.918639+00:00", "trade", 14.26, 32.0]
["2026-09-24T13:54:44.918639+00:00", "trade", 14.26, 118.0]
["2026-09-24T13:54:44.918691+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.918807+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.918879+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.918903+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.918953+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.918995+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.919062+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.919129+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.919275+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.919359+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.921101+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.925558+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.926198+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.939211+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.939282+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.949566+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.950058+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:44.950519+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:45.099251+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:45.337299+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:45.337743+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:45.337767+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:45.337793+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:45.338248+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:45.408579+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:45.511625+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:45.511771+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:45.511778+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:45.511817+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:45.512025+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:45.512051+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:45.512103+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:45.512143+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:45.512165+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:54:45.513030+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:45.518843+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:45.543203+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:45.543233+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:45.940767+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:46.159245+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:46.159246+00:00", "trade", 14.26, 300.0]
["2026-09-24T13:54:46.159248+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:54:46.159342+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:46.159363+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:46.159413+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:46.159520+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:46.159634+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:46.159654+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:46.159655+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:46.159744+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.159756+00:00", "trade", 14.26, 73.0]
["2026-09-24T13:54:46.159758+00:00", "trade", 14.26, 6.0]
["2026-09-24T13:54:46.159758+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:54:46.159760+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.159768+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.159775+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.159783+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.159790+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.159843+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.160053+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.160085+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.160128+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.160141+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.160655+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.160700+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.160736+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.160772+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.161171+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.164267+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.185063+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.192418+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.192476+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.192802+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.193299+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.193597+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.227534+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.257726+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.259341+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.286131+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.287678+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.322885+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:54:46.322914+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.322921+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.322935+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.322943+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.322959+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.323010+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.323069+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.323087+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.323090+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.323170+00:00", "trade", 14.25, 55.0]
["2026-09-24T13:54:46.323171+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.323174+00:00", "trade", 14.25, 4.0]
["2026-09-24T13:54:46.323178+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.323185+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.323196+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:54:46.323199+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.323208+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.323245+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.323263+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:46.323287+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:54:46.323351+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:54:46.323365+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.323372+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.323379+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.323386+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.323393+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.323400+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.323407+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.323439+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.323612+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.323706+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.323721+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.323735+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.323746+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.323778+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.323868+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.323970+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.324059+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.327577+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.333691+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357007+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:54:46.357071+00:00", "trade", 14.24, 50.0]
["2026-09-24T13:54:46.357073+00:00", "trade", 14.24, 126.0]
["2026-09-24T13:54:46.357094+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:46.357102+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:46.357108+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:46.357117+00:00", "trade", 14.24, 415.0]
["2026-09-24T13:54:46.357117+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:54:46.357118+00:00", "trade", 14.24, 300.0]
["2026-09-24T13:54:46.357123+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:46.357131+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:54:46.357138+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:54:46.357143+00:00", "trade", 14.24, 124.0]
["2026-09-24T13:54:46.357167+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357181+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357188+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357201+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357208+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357215+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357222+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357228+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357241+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357246+00:00", "trade", 14.24, 126.0]
["2026-09-24T13:54:46.357293+00:00", "trade", 14.24, 174.0]
["2026-09-24T13:54:46.357386+00:00", "trade", 14.24, 126.0]
["2026-09-24T13:54:46.357398+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357400+00:00", "trade", 14.24, 174.0]
["2026-09-24T13:54:46.357439+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357441+00:00", "trade", 14.24, 25.0]
["2026-09-24T13:54:46.357444+00:00", "trade", 14.24, 25.0]
["2026-09-24T13:54:46.357457+00:00", "trade", 14.24, 25.0]
["2026-09-24T13:54:46.357482+00:00", "trade", 14.24, 300.0]
["2026-09-24T13:54:46.357483+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357491+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357499+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357508+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357516+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357524+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357531+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357532+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:54:46.357545+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357570+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:54:46.357575+00:00", "trade", 14.24, 126.0]
["2026-09-24T13:54:46.357580+00:00", "trade", 14.24, 50.0]
["2026-09-24T13:54:46.357580+00:00", "trade", 14.24, 126.0]
["2026-09-24T13:54:46.357581+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:54:46.357624+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357631+00:00", "trade", 14.24, 174.0]
["2026-09-24T13:54:46.357633+00:00", "quote", 14.24, 14.24]
["2026-09-24T13:54:46.357634+00:00", "quote", 14.24, 14.24]
["2026-09-24T13:54:46.357657+00:00", "quote", 14.24, 14.24]
["2026-09-24T13:54:46.357663+00:00", "quote", 14.24, 14.24]
["2026-09-24T13:54:46.357693+00:00", "quote", 14.24, 14.24]
["2026-09-24T13:54:46.357695+00:00", "trade", 14.24, 350.0]
["2026-09-24T13:54:46.357702+00:00", "trade", 14.24, 56.0]
["2026-09-24T13:54:46.357716+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:54:46.357716+00:00", "quote", 14.24, 14.24]
["2026-09-24T13:54:46.357724+00:00", "trade", 14.24, 6.0]
["2026-09-24T13:54:46.357732+00:00", "trade", 14.24, 19.0]
["2026-09-24T13:54:46.357738+00:00", "trade", 14.24, 34.0]
["2026-09-24T13:54:46.357751+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:54:46.357752+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:54:46.357752+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357757+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357759+00:00", "trade", 14.24, 24.0]
["2026-09-24T13:54:46.357789+00:00", "trade", 14.24, 394.0]
["2026-09-24T13:54:46.357908+00:00", "trade", 14.24, 126.0]
["2026-09-24T13:54:46.357927+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.357938+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.358075+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.358082+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.358091+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.358102+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.358110+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.358123+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.358131+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.358297+00:00", "trade", 14.24, 126.0]
["2026-09-24T13:54:46.358524+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.361921+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.391094+00:00", "trade", 14.24, 175.0]
["2026-09-24T13:54:46.461103+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.557735+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.557809+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.557835+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.557885+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.558045+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.558320+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.558696+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.565961+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.657864+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.741706+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.742318+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.743248+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.773578+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.841398+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.841486+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:54:46.841544+00:00", "trade", 14.24, 141.0]
["2026-09-24T13:54:46.841933+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.851661+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.859524+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.859977+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.861449+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.862048+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.862242+00:00", "trade", 14.25, 50.0]
["2026-09-24T13:54:46.862242+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:54:46.862280+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.862287+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.862300+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.862316+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.862323+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.862337+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.862343+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.862357+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.862801+00:00", "trade", 14.25, 300.0]
["2026-09-24T13:54:46.862801+00:00", "trade", 14.25, 300.0]
["2026-09-24T13:54:46.862915+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.863354+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.867170+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.867304+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.867669+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.873963+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.882914+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.903772+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.923670+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:46.923696+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.152650+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.153325+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.153402+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.153574+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.154360+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.154371+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.224111+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.224601+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.224617+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.224628+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.224635+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.325166+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.325325+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.325326+00:00", "trade", 14.25, 64.0]
["2026-09-24T13:54:47.325327+00:00", "trade", 14.25, 12.0]
["2026-09-24T13:54:47.325367+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.325375+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.325381+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.325388+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.325395+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.325402+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.325882+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.326029+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.326061+00:00", "trade", 14.25, 76.0]
["2026-09-24T13:54:47.660679+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:47.661140+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:48.063562+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:48.067946+00:00", "trade", 14.2427, 50.0]
["2026-09-24T13:54:48.071688+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:48.645666+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:48.770314+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:48.770341+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:48.821307+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.132148+00:00", "trade", 14.245, 126.0]
["2026-09-24T13:54:49.132761+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.132996+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.133064+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.133091+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.133212+00:00", "trade", 14.245, 126.0]
["2026-09-24T13:54:49.133243+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.133249+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.133268+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.133275+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.163488+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.163736+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.164035+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.164707+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.164976+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.166550+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.166561+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.197835+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.236778+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.236868+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.237280+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.237290+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.237739+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.237805+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.238696+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.239134+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.243965+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.243968+00:00", "trade", 14.24, 348.0]
["2026-09-24T13:54:49.244033+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.244040+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.244065+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.244070+00:00", "trade", 14.24, 300.0]
["2026-09-24T13:54:49.244073+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.244325+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.244430+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.244499+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.244507+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.250250+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.287534+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.418445+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.418718+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.527718+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:49.543627+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:50.041087+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:50.041334+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:50.041454+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:50.041462+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:50.041549+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:50.206432+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:50.207207+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:50.208021+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:50.222822+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:50.250211+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:50.679534+00:00", "trade", 14.245, 39.0]
["2026-09-24T13:54:51.061887+00:00", "trade", 14.246, 100.0]
["2026-09-24T13:54:51.126419+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:51.395040+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:51.561485+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:51.571717+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:51.603660+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:51.642816+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:51.838109+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:51.838789+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:51.838861+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.090443+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.091011+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.121282+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.310036+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.313475+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.313505+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.313908+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.348742+00:00", "trade", 14.3149, 4.0]
["2026-09-24T13:54:52.411146+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.411169+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.411472+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.411997+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.426766+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.451199+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.661083+00:00", "trade", 14.3266, 1.0]
["2026-09-24T13:54:52.683778+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.683808+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.684233+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.721525+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.753213+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.759549+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:52.863437+00:00", "trade", 14.2473, 25.0]
["2026-09-24T13:54:53.168602+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:53.169096+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:53.404166+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:53.414479+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:53.444395+00:00", "trade", 14.245, 426.0]
["2026-09-24T13:54:53.444496+00:00", "trade", 14.245, 126.0]
["2026-09-24T13:54:53.444498+00:00", "trade", 14.245, 48.0]
["2026-09-24T13:54:53.486053+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:53.504923+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:53.505634+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:53.679586+00:00", "trade", 14.25, 400.0]
["2026-09-24T13:54:53.733959+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:53.734284+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:53.771835+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:53.772449+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:53.773106+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:53.773347+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:53.782626+00:00", "trade", 14.245, 50.0]
["2026-09-24T13:54:53.790741+00:00", "trade", 14.245, 25.0]
["2026-09-24T13:54:53.842774+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:54.075254+00:00", "trade", 14.2824, 44.0]
["2026-09-24T13:54:54.197885+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:54.623621+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:54.628248+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:54.628258+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:54.671337+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:55.002698+00:00", "trade", 14.24, 50.0]
["2026-09-24T13:54:55.087191+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:55.087587+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:55.088017+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.591538+00:00", "trade", 14.245, 100.0]
["2026-09-24T13:54:56.642394+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.642783+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.642898+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.642923+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.643158+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.643197+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.643648+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.643801+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.643868+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.643928+00:00", "trade", 14.245, 100.0]
["2026-09-24T13:54:56.651270+00:00", "trade", 14.245, 31.0]
["2026-09-24T13:54:56.651361+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.652259+00:00", "trade", 14.245, 26.0]
["2026-09-24T13:54:56.652285+00:00", "trade", 14.245, 274.0]
["2026-09-24T13:54:56.676062+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.676092+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.676136+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.676184+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.676564+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.676585+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.676626+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.676672+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.676684+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.676736+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.676743+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.676764+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.676784+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.676809+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.677110+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.678474+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.714580+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.841161+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.899175+00:00", "trade", 14.2499, 6.0]
["2026-09-24T13:54:56.903791+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:56.904516+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:57.565468+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:57.648760+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:57.649243+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:57.746997+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:57.762065+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:57.796600+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:57.796626+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:57.796633+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:57.824890+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:57.825678+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:57.826138+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:58.053483+00:00", "trade", 14.24, 1500.0]
["2026-09-24T13:54:58.242997+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:58.542437+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:54:58.542437+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:58.542460+00:00", "trade", 14.25, 500.0]
["2026-09-24T13:54:58.542461+00:00", "trade", 14.25, 1200.0]
["2026-09-24T13:54:58.542474+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:54:58.542481+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:54:58.542497+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.542520+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.542529+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.542537+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.542544+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.542559+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.542566+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.542574+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.542582+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.542590+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.542696+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.543043+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.543128+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.543290+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.543359+00:00", "trade", 14.255, 53.0]
["2026-09-24T13:54:58.543390+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:58.543414+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:58.543466+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:58.543488+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:58.543495+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:58.543499+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:58.543507+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.543575+00:00", "trade", 14.26, 18.0]
["2026-09-24T13:54:58.543960+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.543998+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.544090+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:58.544106+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:58.544231+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.544574+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:58.544747+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.545329+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.545902+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.547509+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.554070+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.556135+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:54:58.556237+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:58.556595+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:58.556925+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:58.577837+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:58.644237+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:58.644266+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:58.644464+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:58.749589+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:54:58.749604+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:58.749618+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:58.782053+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:58.782235+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:58.784800+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:58.858822+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:59.000910+00:00", "trade", 14.265, 126.0]
["2026-09-24T13:54:59.001621+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:59.001742+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:59.002416+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:59.239074+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:59.435419+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:54:59.743291+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:00.122437+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:00.128510+00:00", "trade", 14.265, 126.0]
["2026-09-24T13:55:00.128612+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:00.129134+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:00.328817+00:00", "trade", 14.3332, 20.0]
["2026-09-24T13:55:00.951462+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:00.951469+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:01.170008+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:01.170037+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:01.170585+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:01.216749+00:00", "trade", 14.27, 4.0]
["2026-09-24T13:55:01.539441+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:01.539452+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:01.677990+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:01.678750+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:01.730035+00:00", "trade", 14.3241, 43.0]
["2026-09-24T13:55:01.745073+00:00", "trade", 14.265, 50.0]
["2026-09-24T13:55:01.779890+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:01.880656+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.039421+00:00", "trade", 14.265, 25.0]
["2026-09-24T13:55:02.062151+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.062298+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.066252+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.147785+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.468844+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.723315+00:00", "trade", 14.27, 2.0]
["2026-09-24T13:55:02.723997+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.724004+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.724017+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.897834+00:00", "trade", 14.27, 5.0]
["2026-09-24T13:55:02.897979+00:00", "trade", 14.27, 98.0]
["2026-09-24T13:55:02.897998+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898004+00:00", "trade", 14.27, 200.0]
["2026-09-24T13:55:02.898005+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898041+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898070+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898077+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898081+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:55:02.898084+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898091+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898092+00:00", "trade", 14.27, 200.0]
["2026-09-24T13:55:02.898099+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898106+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898113+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898120+00:00", "trade", 14.27, 112.0]
["2026-09-24T13:55:02.898121+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898135+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898142+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898150+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898163+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898171+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898178+00:00", "trade", 14.27, 200.0]
["2026-09-24T13:55:02.898178+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898185+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898192+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898201+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898214+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898221+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898228+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898235+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898248+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898255+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898261+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898269+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898275+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898284+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898291+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898298+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:02.898300+00:00", "trade", 14.27, 200.0]
["2026-09-24T13:55:02.898312+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:55:02.898319+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:55:02.898326+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:55:02.898333+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:55:02.898339+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:55:02.898346+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:55:02.898353+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:55:02.898362+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:55:02.898387+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:55:02.898478+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:55:02.898493+00:00", "trade", 14.27, 200.0]
["2026-09-24T13:55:02.898499+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:55:02.898504+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:55:02.898606+00:00", "trade", 14.27, 188.0]
["2026-09-24T13:55:02.898606+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:02.899070+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:02.899102+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:02.899512+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:02.899684+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:02.900012+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:55:02.900537+00:00", "trade", 14.27, 11.0]
["2026-09-24T13:55:02.901588+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:02.902547+00:00", "trade", 14.27, 4.0]
["2026-09-24T13:55:02.915661+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:02.928151+00:00", "trade", 14.275, 30.0]
["2026-09-24T13:55:02.936612+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:55:02.937762+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:02.938937+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:02.944932+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:02.985010+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:02.985401+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:55:02.985857+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:55:03.043138+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:03.043150+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:03.043155+00:00", "trade", 14.28, 30.0]
["2026-09-24T13:55:03.043157+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:03.044085+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:03.064433+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:03.092621+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:03.097111+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:03.353630+00:00", "trade", 14.28, 64.0]
["2026-09-24T13:55:03.353632+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:55:03.353638+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:55:03.353653+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.353664+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.353671+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.353691+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.353698+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.353712+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.353740+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.353746+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.353753+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.354208+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.354494+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.356122+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.356662+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.356681+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.357110+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.358416+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.359365+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.403238+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.403277+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.427418+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.575632+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.654801+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.654883+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.656086+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.656514+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.689743+00:00", "trade", 14.2732, 50.0]
["2026-09-24T13:55:03.689783+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.706636+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:03.706953+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:04.105918+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:04.105988+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:04.107909+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:04.107987+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:04.116733+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:04.121737+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:04.122339+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:04.254415+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:04.254738+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:04.272264+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:04.329743+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:04.351599+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:04.352457+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:04.475146+00:00", "trade", 14.3246, 2.0]
["2026-09-24T13:55:04.475186+00:00", "trade", 14.3246, 4.0]
["2026-09-24T13:55:04.480487+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:04.680013+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:04.680500+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:04.717720+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:04.993188+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:04.993720+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:04.994566+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:05.024782+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:05.329035+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:05.329634+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:05.519022+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:05.519372+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:05.519853+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:05.914339+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:05.914371+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:05.914669+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:05.914674+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:05.914773+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:05.915124+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:05.915149+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:06.528993+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:07.143354+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:07.143362+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:07.143751+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:07.143925+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:07.143932+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:07.144040+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:07.144052+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:07.144168+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:07.144175+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:07.180674+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:07.248046+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:07.842345+00:00", "trade", 14.275, 50.0]
["2026-09-24T13:55:07.871586+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:07.871655+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:07.872386+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:07.872447+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:07.872896+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:07.873204+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:07.883741+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:07.883943+00:00", "trade", 14.3212, 139.0]
["2026-09-24T13:55:07.884755+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:07.885453+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:07.889215+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:07.889840+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:07.889936+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:07.904494+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:07.911672+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:07.911770+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:07.912235+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:07.912246+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:07.912806+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:07.916674+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:07.917585+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:07.917619+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:08.044471+00:00", "trade", 14.26, 6.0]
["2026-09-24T13:55:08.044835+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:08.045414+00:00", "trade", 14.26, 6.0]
["2026-09-24T13:55:08.046109+00:00", "trade", 14.26, 10.0]
["2026-09-24T13:55:08.050317+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:08.050318+00:00", "trade", 14.26, 76.0]
["2026-09-24T13:55:08.050387+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:08.050775+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:08.050788+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:08.050811+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:08.094289+00:00", "trade", 14.26, 9.0]
["2026-09-24T13:55:08.123138+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:08.123630+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:08.421618+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:08.421694+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:08.421701+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:08.421704+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:55:08.421708+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:55:08.421709+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:55:08.421728+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:08.421735+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:08.421846+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:08.421991+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:08.422010+00:00", "trade", 14.26, 39.0]
["2026-09-24T13:55:08.422014+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:08.422021+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:55:08.422035+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:55:08.422052+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:55:08.422063+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:55:08.422077+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:55:08.422089+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.422099+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.422105+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.422112+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.422119+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.422125+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.422207+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.422444+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.422511+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.422679+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.422710+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.422742+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.422948+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.423187+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.423333+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.423671+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.423732+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:08.423794+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:08.423816+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:08.423823+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:08.423830+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.424150+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.424158+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.424305+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.424340+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.424395+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.424937+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.425391+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.427446+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.431424+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.443503+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.443678+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.443716+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.443765+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.443767+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.443774+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.443777+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.444333+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.444360+00:00", "trade", 14.255, 126.0]
["2026-09-24T13:55:08.444825+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.444887+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.445030+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.445283+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.480287+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.480778+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.481237+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.485069+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.490647+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.558426+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.558762+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.558782+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.558841+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:08.558880+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:08.558887+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.558918+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.558925+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.558946+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.561358+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.561813+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.565080+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.565537+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.565556+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.591024+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.591064+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.591071+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:08.591205+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.598883+00:00", "trade", 14.25, 50.0]
["2026-09-24T13:55:08.598909+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.598918+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.598925+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.598946+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.599620+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.599642+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.599666+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.605670+00:00", "trade", 14.26, 14.0]
["2026-09-24T13:55:08.630091+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.703256+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.878111+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.878675+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.879031+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.879233+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.879694+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.922859+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:08.923315+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:09.039505+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:09.040122+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:09.040357+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:09.040474+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:09.040506+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:09.040620+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:09.041914+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:09.042533+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:09.043391+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:09.043869+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:09.044094+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:09.055967+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:09.057176+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:09.084768+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:09.084853+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:09.094837+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:09.095107+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:09.095257+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:09.095274+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:09.096175+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:09.096745+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:09.129721+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:10.104104+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:10.104514+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:10.104812+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:10.105052+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:10.411575+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:10.411954+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:10.412116+00:00", "trade", 14.25, 126.0]
["2026-09-24T13:55:10.512197+00:00", "trade", 14.25, 80.0]
["2026-09-24T13:55:10.512228+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:55:10.512230+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:10.512242+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:10.512293+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:10.512302+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:10.512617+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:10.512818+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:10.513042+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:10.513161+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:10.513348+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:10.546645+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:10.546797+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:10.547126+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:10.619517+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:10.776224+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:10.776301+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:10.776343+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:11.064597+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:11.064944+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:11.065094+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:11.065247+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:11.065328+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:11.065351+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:11.065845+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:55:11.120978+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:11.227937+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:11.228545+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:11.256213+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:11.261655+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:11.261966+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:11.262171+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:11.262390+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:11.468411+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:11.468499+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:11.468528+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:11.507890+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.087764+00:00", "trade", 14.2567, 5.0]
["2026-09-24T13:55:12.261122+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.261563+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.359104+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.359924+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.359990+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.389306+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.451098+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.469785+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.470147+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.470196+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.470464+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:12.470587+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:12.470596+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:12.470636+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:12.470675+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.470918+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.472802+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:55:12.473122+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.473152+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.493974+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.494035+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.505304+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.505417+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.506352+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.941686+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:12.941716+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.235286+00:00", "trade", 14.26, 108.0]
["2026-09-24T13:55:13.235348+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:13.235350+00:00", "trade", 14.26, 8.0]
["2026-09-24T13:55:13.235401+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.235412+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.235464+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.235496+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.235611+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.235923+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.494915+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.529177+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.746179+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.836799+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:13.836816+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.836837+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.836840+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.836844+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.836851+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.836855+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:13.836864+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.836871+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.836878+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.837165+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.837168+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.837188+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.837197+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.837225+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:13.837226+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:13.837253+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:13.837254+00:00", "trade", 14.26, 17.0]
["2026-09-24T13:55:13.837254+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.837260+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:13.837261+00:00", "trade", 14.26, 600.0]
["2026-09-24T13:55:13.837262+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.837277+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:55:13.837304+00:00", "trade", 14.26, 5.0]
["2026-09-24T13:55:13.837318+00:00", "quote", 14.26, 14.26]
["2026-09-24T13:55:13.837335+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:55:13.837341+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:55:13.837356+00:00", "trade", 14.26, 93.0]
["2026-09-24T13:55:13.837357+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:13.837359+00:00", "trade", 14.26, 7.0]
["2026-09-24T13:55:13.837374+00:00", "quote", 14.26, 14.26]
["2026-09-24T13:55:13.837381+00:00", "quote", 14.26, 14.26]
["2026-09-24T13:55:13.837386+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:13.837386+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:13.837386+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:13.837389+00:00", "quote", 14.26, 14.26]
["2026-09-24T13:55:13.837404+00:00", "quote", 14.26, 14.26]
["2026-09-24T13:55:13.837410+00:00", "quote", 14.26, 14.26]
["2026-09-24T13:55:13.837415+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:13.837415+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:13.837415+00:00", "quote", 14.26, 14.26]
["2026-09-24T13:55:13.837417+00:00", "quote", 14.26, 14.26]
["2026-09-24T13:55:13.837425+00:00", "quote", 14.26, 14.26]
["2026-09-24T13:55:13.837442+00:00", "quote", 14.26, 14.26]
["2026-09-24T13:55:13.837448+00:00", "quote", 14.26, 14.26]
["2026-09-24T13:55:13.837462+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:13.837483+00:00", "quote", 14.26, 14.26]
["2026-09-24T13:55:13.837652+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:13.837652+00:00", "trade", 14.26, 50.0]
["2026-09-24T13:55:13.837672+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:13.837693+00:00", "quote", 14.26, 14.26]
["2026-09-24T13:55:13.837701+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:13.837762+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:13.837763+00:00", "trade", 14.26, 526.0]
["2026-09-24T13:55:13.837764+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:55:13.837764+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:13.837773+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:13.838256+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:13.838354+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:13.838441+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:13.838559+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:13.838934+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:13.839001+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:13.840489+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:13.841061+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:13.842220+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:13.842262+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.147995+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.148447+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.344299+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.344806+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.344910+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.345323+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.345377+00:00", "trade", 14.27, 50.0]
["2026-09-24T13:55:14.345388+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:14.345410+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:14.345417+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:14.345424+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:14.345430+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:14.345437+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.345444+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.345451+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.345458+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.345465+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.345479+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.345485+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.345492+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.345810+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.345882+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.346025+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.346144+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.346375+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.346513+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.349847+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.911983+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:55:14.911994+00:00", "trade", 14.27, 200.0]
["2026-09-24T13:55:14.911997+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.912039+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.912052+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.912067+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.912073+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:55:14.912073+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:55:14.912074+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.912088+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.912095+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.912102+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.912175+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.912282+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.912289+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.912296+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.912303+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:14.912309+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:55:14.912328+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:55:14.912370+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:55:14.912370+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912452+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912455+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912459+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912461+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912468+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912475+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912482+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912508+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912513+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912522+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912552+00:00", "trade", 14.27, 50.0]
["2026-09-24T13:55:14.912553+00:00", "trade", 14.27, 50.0]
["2026-09-24T13:55:14.912553+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912560+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912572+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912579+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912586+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912598+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912606+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912613+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912774+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.912817+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.913303+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.915222+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.915265+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:14.940310+00:00", "trade", 14.3196, 106.0]
["2026-09-24T13:55:14.945572+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:15.112462+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:15.112946+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:15.338906+00:00", "trade", 14.265, 300.0]
["2026-09-24T13:55:15.699483+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:15.700663+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:15.700714+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:15.784912+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:15.785791+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:15.786271+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:16.208834+00:00", "trade", 14.2773, 2.0]
["2026-09-24T13:55:16.209390+00:00", "trade", 14.2773, 1.0]
["2026-09-24T13:55:16.244756+00:00", "trade", 14.2699, 6000.0]
["2026-09-24T13:55:16.260219+00:00", "trade", 14.265, 6000.0]
["2026-09-24T13:55:16.696599+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:16.697090+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:16.697560+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:16.697566+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:16.697577+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:16.697606+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:55:16.697621+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:55:16.697622+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:16.697675+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:16.697687+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:16.697696+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:16.698098+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:16.698111+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:16.700290+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:16.718257+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:16.718715+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:16.735443+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:16.900249+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:16.900280+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:55:16.900951+00:00", "trade", 14.27, 126.0]
["2026-09-24T13:55:17.008211+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:17.008693+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:17.018891+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:17.018941+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:17.691045+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:17.782792+00:00", "trade", 14.27, 1900.0]
["2026-09-24T13:55:17.849453+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:17.849561+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.033123+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.033870+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.068423+00:00", "trade", 14.278, 1.0]
["2026-09-24T13:55:18.134652+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.134882+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.152123+00:00", "trade", 14.28, 82.0]
["2026-09-24T13:55:18.152630+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.152651+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.189236+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.381031+00:00", "trade", 14.275, 5.0]
["2026-09-24T13:55:18.522815+00:00", "trade", 14.28, 39.0]
["2026-09-24T13:55:18.522880+00:00", "trade", 14.28, 5.0]
["2026-09-24T13:55:18.555638+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.581064+00:00", "trade", 14.28, 5.0]
["2026-09-24T13:55:18.581884+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.586834+00:00", "trade", 14.28, 118.0]
["2026-09-24T13:55:18.586853+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.586866+00:00", "trade", 14.28, 200.0]
["2026-09-24T13:55:18.586869+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.586871+00:00", "trade", 14.28, 350.0]
["2026-09-24T13:55:18.586884+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.586899+00:00", "trade", 14.28, 200.0]
["2026-09-24T13:55:18.586899+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.586930+00:00", "trade", 14.28, 150.0]
["2026-09-24T13:55:18.586936+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.586958+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.586973+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.586995+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.587001+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.587038+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.587052+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.587059+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.587128+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.587146+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.587166+00:00", "trade", 14.28, 200.0]
["2026-09-24T13:55:18.587168+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.587178+00:00", "trade", 14.28, 200.0]
["2026-09-24T13:55:18.587182+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.587188+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.587199+00:00", "trade", 14.28, 200.0]
["2026-09-24T13:55:18.587202+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:55:18.587210+00:00", "trade", 14.28, 200.0]
["2026-09-24T13:55:18.587217+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:55:18.587217+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:55:18.587260+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:18.587268+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:18.587274+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:18.587281+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:18.587779+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:18.587817+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:18.587855+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:18.588017+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:18.588956+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:18.589226+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:18.589316+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:18.589323+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:18.589370+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:18.589707+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:18.589725+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:18.590249+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:18.593140+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:18.593178+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.593219+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:18.593508+00:00", "trade", 14.29, 126.0]
["2026-09-24T13:55:18.593533+00:00", "trade", 14.29, 126.0]
["2026-09-24T13:55:18.593597+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:18.593604+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:18.593624+00:00", "trade", 14.29, 1.0]
["2026-09-24T13:55:18.593633+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:18.593668+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:55:18.593669+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:55:18.593680+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:55:18.593681+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:55:18.593690+00:00", "trade", 14.29, 50.0]
["2026-09-24T13:55:18.593691+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:55:18.593703+00:00", "trade", 14.29, 19.0]
["2026-09-24T13:55:18.593716+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:55:18.593736+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:55:18.593781+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:55:18.593789+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.593855+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.593953+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.593960+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.594028+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.594050+00:00", "trade", 14.29, 1.0]
["2026-09-24T13:55:18.594073+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:55:18.594123+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.594230+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.594328+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.594406+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.594519+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.594914+00:00", "trade", 14.295, 100.0]
["2026-09-24T13:55:18.595129+00:00", "trade", 14.295, 400.0]
["2026-09-24T13:55:18.596086+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.623221+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.623467+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.623965+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:55:18.624430+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.624631+00:00", "trade", 14.295, 100.0]
["2026-09-24T13:55:18.624957+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.624980+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.625107+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.625488+00:00", "trade", 14.295, 1.0]
["2026-09-24T13:55:18.625500+00:00", "trade", 14.295, 100.0]
["2026-09-24T13:55:18.625609+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.625621+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.625648+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.626000+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.626081+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.626099+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.626454+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.626474+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.626586+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.631698+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:55:18.794469+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:18.881559+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:19.356392+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:19.356646+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:19.356712+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:19.356740+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:19.356747+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:19.389651+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:19.429861+00:00", "trade", 14.2743, 1.0]
["2026-09-24T13:55:19.430631+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:19.431112+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:19.431599+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:19.431612+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:19.504490+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:19.901773+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:19.902161+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:19.902233+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:19.904085+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:19.905001+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:19.907444+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:19.997679+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.027545+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.027877+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.028619+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.029060+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.030125+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.078752+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.079149+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:20.079264+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.079721+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.080444+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.080913+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.082638+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.091328+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.091639+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:20.091708+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.091740+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:20.091747+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.091762+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:20.091925+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.092278+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.092357+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.092363+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.092398+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.092502+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.123480+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.438623+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.440387+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.440853+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.864623+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.865700+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.867641+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.872706+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.872759+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.873339+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:20.873829+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:21.007075+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:21.071720+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:21.072517+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:21.344277+00:00", "trade", 14.2749, 30.0]
["2026-09-24T13:55:21.496257+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:21.496665+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:21.496694+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:21.677627+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:21.678117+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:21.678285+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:21.769055+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:21.798437+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:21.810594+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:21.810598+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:21.810629+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:21.810637+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:21.810645+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:21.811271+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:21.811510+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:55:21.811635+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:21.957272+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.059738+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.238888+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.239410+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.239524+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.239525+00:00", "trade", 14.29, 200.0]
["2026-09-24T13:55:22.239543+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.239563+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.239576+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.239583+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.239590+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.239605+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.239612+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.239628+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.239816+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.239889+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.240013+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.240036+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.240043+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.240051+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.240057+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.240102+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:22.240119+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:55:22.240120+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:22.240192+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.240198+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.240205+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.240212+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.240219+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.240224+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.240226+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.240233+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.240240+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.240248+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.240248+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.240361+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.240369+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.240529+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.240648+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.240691+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.240705+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.240895+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.241085+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.244549+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.269402+00:00", "trade", 14.2738, 1.0]
["2026-09-24T13:55:22.270054+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.274061+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.274570+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.698157+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.698326+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:55:22.704107+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.844144+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.933455+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.969609+00:00", "trade", 14.285, 60.0]
["2026-09-24T13:55:22.970403+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.970933+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.997519+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.997558+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.997580+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.997592+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.997600+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.997679+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.998046+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:22.998265+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:23.001652+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:23.002221+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:23.008986+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:23.009552+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:23.009651+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:23.048391+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:23.048519+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:23.048527+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:23.048549+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:23.048562+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:23.048568+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:23.048575+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:23.048589+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:23.048595+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:23.048619+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:55:23.048621+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:23.048626+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:23.048653+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:23.048675+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.048686+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.048696+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.048704+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.048710+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.048722+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.049133+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.049235+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.049333+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.051030+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.069485+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.079819+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.079963+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:23.080425+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:23.080432+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:23.080439+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:23.080446+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:23.080469+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.080536+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.080593+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.081322+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.113838+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:23.114172+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:23.114283+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:23.114299+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:23.114308+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:23.167881+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:23.175946+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:23.175978+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:23.175989+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.175997+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.176020+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.176027+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.176381+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.211186+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.211484+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.215887+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.330403+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.330431+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:23.330824+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:23.375132+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:23.738650+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:24.099329+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:24.099398+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:24.099451+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:24.099496+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:24.777962+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:24.778365+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:24.779798+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:24.781057+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:55:24.781125+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:55:24.781158+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:24.781889+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:55:24.782039+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:24.782496+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:24.858146+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:24.940977+00:00", "trade", 14.2873, 50.0]
["2026-09-24T13:55:25.502480+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:25.502622+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:25.502661+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:25.981705+00:00", "trade", 14.3123, 3.0]
["2026-09-24T13:55:27.092661+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.132950+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.221519+00:00", "trade", 14.3114, 6.0]
["2026-09-24T13:55:27.499047+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.499129+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:55:27.499219+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.499233+00:00", "trade", 14.29, 416.0]
["2026-09-24T13:55:27.499234+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.499235+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.499260+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.499268+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.499287+00:00", "trade", 14.29, 384.0]
["2026-09-24T13:55:27.499288+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:27.499300+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:27.499306+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:27.499321+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:27.499329+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:27.499336+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:27.499360+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:27.499373+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:27.499388+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.499395+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.499402+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.499410+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.499419+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.499426+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.499433+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.499440+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.499463+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.499469+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.499755+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.499761+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.499798+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.499849+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.499913+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.499968+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.499975+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.500178+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.500363+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.501810+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.506198+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.506489+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.506589+00:00", "trade", 14.29, 6.0]
["2026-09-24T13:55:27.506653+00:00", "trade", 14.29, 200.0]
["2026-09-24T13:55:27.506847+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.506999+00:00", "trade", 14.29, 50.0]
["2026-09-24T13:55:27.506999+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507000+00:00", "trade", 14.29, 417.0]
["2026-09-24T13:55:27.507002+00:00", "trade", 14.29, 102.0]
["2026-09-24T13:55:27.507003+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:55:27.507007+00:00", "trade", 14.29, 58.0]
["2026-09-24T13:55:27.507007+00:00", "trade", 14.29, 50.0]
["2026-09-24T13:55:27.507007+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507008+00:00", "trade", 14.29, 350.0]
["2026-09-24T13:55:27.507010+00:00", "trade", 14.29, 600.0]
["2026-09-24T13:55:27.507011+00:00", "trade", 14.29, 26.0]
["2026-09-24T13:55:27.507015+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507021+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507029+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507058+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507066+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507080+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507087+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507090+00:00", "trade", 14.29, 25.0]
["2026-09-24T13:55:27.507094+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507116+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507123+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507144+00:00", "trade", 14.29, 300.0]
["2026-09-24T13:55:27.507150+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507156+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507163+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507179+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507185+00:00", "trade", 14.29, 30.0]
["2026-09-24T13:55:27.507186+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507200+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507207+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507222+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507242+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507249+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507270+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507276+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507284+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507286+00:00", "trade", 14.29, 92.0]
["2026-09-24T13:55:27.507290+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507298+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507321+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507326+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507328+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:27.507335+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:55:27.507351+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:55:27.507357+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:55:27.507364+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:55:27.507371+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:55:27.507378+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:55:27.507384+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:55:27.507384+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:55:27.507385+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.507386+00:00", "trade", 14.29, 30.0]
["2026-09-24T13:55:27.507392+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.507399+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.507405+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.507413+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.507427+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.507435+00:00", "trade", 14.29, 6.0]
["2026-09-24T13:55:27.507449+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.507471+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:55:27.507476+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:55:27.507477+00:00", "trade", 14.29, 194.0]
["2026-09-24T13:55:27.507484+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:55:27.507489+00:00", "trade", 14.29, 150.0]
["2026-09-24T13:55:27.507504+00:00", "trade", 14.29, 6.0]
["2026-09-24T13:55:27.507536+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:55:27.507537+00:00", "trade", 14.29, 400.0]
["2026-09-24T13:55:27.507538+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.507601+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.507689+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.507826+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.507895+00:00", "trade", 14.29, 1.0]
["2026-09-24T13:55:27.507895+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.507908+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.507936+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.508022+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.508077+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.508091+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.508189+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.508279+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.508343+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.508457+00:00", "trade", 14.29, 174.0]
["2026-09-24T13:55:27.508589+00:00", "trade", 14.29, 200.0]
["2026-09-24T13:55:27.509044+00:00", "trade", 14.29, 15.0]
["2026-09-24T13:55:27.509897+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.528450+00:00", "trade", 14.29, 11.0]
["2026-09-24T13:55:27.528821+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.529318+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.529329+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.529569+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.529806+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.530027+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.531719+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.607754+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.708199+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.808188+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.808287+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.808694+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.814526+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:27.815009+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.815490+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.815773+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.815962+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.816239+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.816434+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.816700+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.816914+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.817163+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.817387+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.817630+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.817863+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.818093+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.818336+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.818554+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.818812+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.819016+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.872678+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:27.971821+00:00", "trade", 14.3119, 10.0]
["2026-09-24T13:55:28.009387+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:28.009447+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:28.009498+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:28.042981+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:28.042991+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:28.235490+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:28.251673+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:28.251886+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:28.256612+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:28.444935+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:28.445230+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:28.445282+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:28.445520+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:28.445676+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:28.972467+00:00", "trade", 14.285, 8.0]
["2026-09-24T13:55:28.972499+00:00", "trade", 14.285, 70.0]
["2026-09-24T13:55:29.027948+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.027985+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.034411+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036273+00:00", "trade", 14.29, 5.0]
["2026-09-24T13:55:29.036315+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:55:29.036333+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036350+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036364+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036371+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036385+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036392+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036400+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036406+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036413+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036560+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036575+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036593+00:00", "trade", 14.29, 400.0]
["2026-09-24T13:55:29.036595+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036698+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036716+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036767+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036789+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036804+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036817+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036834+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:55:29.036873+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:55:29.036874+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:29.036874+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:29.036891+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:29.036898+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:29.036914+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:29.036922+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:29.036928+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.036976+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.036982+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.037003+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.037034+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.037201+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.037378+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.037419+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.037552+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.039409+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.057684+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.057764+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.057790+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.058049+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.058621+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.062649+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.147729+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.152769+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.190075+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.250701+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.295835+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.398309+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.439018+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.439141+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.439340+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.938629+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.939098+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:29.939380+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:30.040709+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:30.041108+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:30.301453+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:30.302012+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:30.302866+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:30.303022+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:30.303531+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:30.303812+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:30.339967+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:30.562552+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:31.171170+00:00", "trade", 14.3101, 100.0]
["2026-09-24T13:55:31.259242+00:00", "trade", 14.2982, 27.0]
["2026-09-24T13:55:31.487001+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:55:31.491925+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:31.575765+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:31.784321+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:31.784873+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:31.902522+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:31.903056+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:31.903610+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:31.903641+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:31.904491+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:31.904506+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:31.905043+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:31.987275+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:31.988108+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:31.988490+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:31.988520+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:31.988611+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:31.989787+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:31.994466+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:32.038921+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:32.144754+00:00", "trade", 14.3073, 17.0]
["2026-09-24T13:55:32.978931+00:00", "trade", 14.295, 57.0]
["2026-09-24T13:55:33.295673+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:33.588734+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:33.667507+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:33.771845+00:00", "trade", 14.295, 96.0]
["2026-09-24T13:55:33.772111+00:00", "trade", 14.295, 4.0]
["2026-09-24T13:55:33.780286+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:33.862182+00:00", "trade", 14.295, 66.0]
["2026-09-24T13:55:33.862553+00:00", "trade", 14.295, 17.0]
["2026-09-24T13:55:34.299349+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:34.339831+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:34.340515+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:34.432652+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:34.509279+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:34.533768+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:34.640532+00:00", "trade", 14.3, 5.0]
["2026-09-24T13:55:34.641383+00:00", "trade", 14.3, 11.0]
["2026-09-24T13:55:34.885926+00:00", "trade", 14.3, 800.0]
["2026-09-24T13:55:34.885927+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:55:34.885930+00:00", "trade", 14.3, 80.0]
["2026-09-24T13:55:34.885971+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:34.885977+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:34.885984+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:34.885999+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:34.886006+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:34.886013+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:55:34.886014+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:34.886022+00:00", "trade", 14.3, 1000.0]
["2026-09-24T13:55:34.886025+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:34.886034+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:34.886049+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:34.886058+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:34.886067+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:34.886089+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:34.886106+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:34.886128+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886135+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886143+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886151+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886157+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886165+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886172+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886179+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886186+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886216+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886238+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886245+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886253+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886317+00:00", "trade", 14.3, 40.0]
["2026-09-24T13:55:34.886593+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886614+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886731+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886741+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886744+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886768+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886777+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886804+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886906+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886914+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.886936+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.887073+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.887236+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.887577+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.887630+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.888072+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.888124+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.888442+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.888937+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.889087+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:34.889232+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:55:34.889317+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.889375+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.889534+00:00", "trade", 14.31, 126.0]
["2026-09-24T13:55:34.889545+00:00", "trade", 14.31, 126.0]
["2026-09-24T13:55:34.889586+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:55:34.889694+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.889743+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.889753+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:55:34.889759+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.889860+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.890038+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.890089+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.890112+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.890440+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.890488+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.890523+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.890826+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.891329+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.892878+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.894176+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.894544+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.895494+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.896634+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.896662+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.896736+00:00", "trade", 14.31, 1.0]
["2026-09-24T13:55:34.896805+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.896908+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.897121+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.897135+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.897238+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.898414+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.899391+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.899873+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:34.914261+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:35.597088+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:36.177226+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:36.177233+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:36.177704+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:36.180058+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:36.184995+00:00", "trade", 14.315, 142.0]
["2026-09-24T13:55:36.185979+00:00", "trade", 14.315, 25.0]
["2026-09-24T13:55:36.186733+00:00", "trade", 14.315, 2.0]
["2026-09-24T13:55:36.187452+00:00", "trade", 14.315, 1.0]
["2026-09-24T13:55:36.204070+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:36.212452+00:00", "trade", 14.31, 200.0]
["2026-09-24T13:55:36.212452+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:55:36.212472+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:36.212487+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:36.212501+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:36.212507+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:36.212513+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:36.212527+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:36.212542+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:55:36.212548+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:36.212589+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:36.212616+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:36.212631+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:36.212645+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:36.212831+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:55:36.212849+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:36.212857+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:36.212872+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:36.212879+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:36.212887+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:36.212894+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:36.212922+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.212929+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.212935+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.212942+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.212949+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.212956+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.212964+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.212971+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.213123+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.213161+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.213257+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.213313+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.213556+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.213620+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.214345+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.215310+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.218201+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.223725+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.223814+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.248771+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:36.248801+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:55:36.248824+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:36.248827+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:36.248828+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:55:36.248832+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:36.248839+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:36.248840+00:00", "trade", 14.3, 126.0]
["2026-09-24T13:55:36.248846+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:36.248853+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:36.248860+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:36.248867+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.248875+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.248895+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.248901+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.248908+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.248915+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.248922+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.249193+00:00", "trade", 14.305, 300.0]
["2026-09-24T13:55:36.249205+00:00", "trade", 14.305, 300.0]
["2026-09-24T13:55:36.249405+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.249424+00:00", "trade", 14.305, 300.0]
["2026-09-24T13:55:36.249540+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.249581+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.249689+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.309704+00:00", "trade", 14.305, 140.0]
["2026-09-24T13:55:36.351360+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.519312+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.824099+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.824166+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.847319+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.847378+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.847393+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.847406+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.847413+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.847568+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.847789+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.847799+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.847808+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.848038+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.848079+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.848175+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.848224+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.848239+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.861902+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.861908+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.879399+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.879789+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:36.880234+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:36.880259+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:36.880275+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:36.882156+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.882220+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.882232+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.882541+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.882588+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.883028+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.883359+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.890705+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.916207+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.916305+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.916700+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.916976+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.920480+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.945712+00:00", "trade", 14.3, 52.0]
["2026-09-24T13:55:36.945712+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.946153+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.946195+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.946545+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:36.960018+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:37.011077+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:37.317824+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:37.318281+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:37.377735+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:38.024200+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:38.024251+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:38.259436+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:38.264818+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:38.265320+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:38.265479+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:38.265549+00:00", "trade", 14.31, 300.0]
["2026-09-24T13:55:38.265584+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:38.265594+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:38.265605+00:00", "trade", 14.31, 300.0]
["2026-09-24T13:55:38.265607+00:00", "trade", 14.31, 150.0]
["2026-09-24T13:55:38.265618+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:55:38.265624+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:38.265651+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:38.265846+00:00", "trade", 14.31, 400.0]
["2026-09-24T13:55:38.265987+00:00", "trade", 14.31, 50.0]
["2026-09-24T13:55:38.265988+00:00", "trade", 14.31, 50.0]
["2026-09-24T13:55:38.265997+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:38.266026+00:00", "trade", 14.31, 300.0]
["2026-09-24T13:55:38.266036+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:38.266068+00:00", "trade", 14.31, 300.0]
["2026-09-24T13:55:38.266093+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:38.266109+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:38.266118+00:00", "trade", 14.31, 300.0]
["2026-09-24T13:55:38.266122+00:00", "trade", 14.31, 140.0]
["2026-09-24T13:55:38.266122+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:38.266127+00:00", "trade", 14.31, 140.0]
["2026-09-24T13:55:38.266133+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:38.266184+00:00", "trade", 14.31, 350.0]
["2026-09-24T13:55:38.266186+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.266301+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:55:38.266350+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:55:38.266368+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:55:38.266456+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:55:38.266555+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:55:38.266599+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:55:38.266604+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.266619+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:55:38.266669+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.266753+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.266767+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.266796+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.266805+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.266868+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.266887+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.266977+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.266980+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.267245+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.277207+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.277261+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.277275+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.277363+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.277792+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.277851+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.302051+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.386273+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:38.386964+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:38.399676+00:00", "trade", 14.31, 1000.0]
["2026-09-24T13:55:38.400456+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:38.431687+00:00", "trade", 14.3089, 52.0]
["2026-09-24T13:55:38.498894+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:38.499352+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:38.512420+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:38.553708+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:38.743626+00:00", "trade", 14.3089, 100.0]
["2026-09-24T13:55:38.755484+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:38.762554+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.762588+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.763302+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.763521+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:38.765520+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:39.128939+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:55:39.128941+00:00", "trade", 14.31, 50.0]
["2026-09-24T13:55:39.128942+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:55:39.128961+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:39.128975+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:39.128981+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:39.128988+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:39.129002+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:39.129018+00:00", "trade", 14.31, 6.0]
["2026-09-24T13:55:39.129023+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:39.129228+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:39.129234+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:39.129261+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:55:39.129339+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:39.129383+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:39.129385+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:39.129491+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:55:39.129491+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:39.129518+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:39.129559+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.129567+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.129581+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.129589+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.129606+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.129613+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.129619+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.129626+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.129655+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.129678+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.129754+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.129756+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.129776+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.129854+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.129888+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.130011+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.130048+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.130135+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.130225+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.130324+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.134102+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.134121+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.161666+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.161688+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.189464+00:00", "trade", 14.3073, 35.0]
["2026-09-24T13:55:39.297995+00:00", "trade", 14.3089, 11.0]
["2026-09-24T13:55:39.545920+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.545941+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.936797+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.937728+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:55:39.937852+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.938033+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.939219+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:39.940899+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:40.309995+00:00", "trade", 14.3028, 1000.0]
["2026-09-24T13:55:40.658031+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:40.844526+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:40.938997+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:40.939506+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:40.939592+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:40.939602+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:41.537437+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:41.542162+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:41.622463+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:41.976946+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:42.032807+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:42.033926+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:42.041060+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:42.550473+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:42.599979+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:42.600141+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:42.600257+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:42.632722+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:42.843477+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:42.865165+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:42.865457+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:43.325055+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:43.325650+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:43.326058+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:43.644852+00:00", "trade", 14.305, 6.0]
["2026-09-24T13:55:43.971612+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:44.212303+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:44.212706+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:44.213017+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:44.213089+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:44.560789+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:44.560914+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:44.561418+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:44.561445+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:44.561661+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:44.562144+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:44.562156+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:44.564791+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:45.046638+00:00", "trade", 14.305, 59.0]
["2026-09-24T13:55:45.057701+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:45.247071+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:45.389755+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:45.416907+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.204814+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.204888+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.205910+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.310901+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.310987+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.311015+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.311397+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.311432+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.311867+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.311890+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.320514+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.320977+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.321040+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.341581+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.365602+00:00", "trade", 14.276, 27.0]
["2026-09-24T13:55:46.987549+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.988224+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.989411+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.989910+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.989940+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.993300+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.995083+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:46.995919+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:47.012324+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:47.260596+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:47.280316+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:47.280824+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.072660+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.072686+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186454+00:00", "trade", 14.3, 26.0]
["2026-09-24T13:55:48.186456+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186733+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186740+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186742+00:00", "trade", 14.3, 300.0]
["2026-09-24T13:55:48.186743+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:48.186761+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186797+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186803+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186810+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186817+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186824+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186838+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186841+00:00", "trade", 14.3, 5.0]
["2026-09-24T13:55:48.186847+00:00", "trade", 14.3, 25.0]
["2026-09-24T13:55:48.186852+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186854+00:00", "trade", 14.3, 25.0]
["2026-09-24T13:55:48.186858+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186872+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186873+00:00", "trade", 14.3, 25.0]
["2026-09-24T13:55:48.186878+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186883+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:55:48.186887+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:48.186891+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186899+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186904+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:48.186906+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186913+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186929+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186930+00:00", "trade", 14.3, 25.0]
["2026-09-24T13:55:48.186934+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:48.186936+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186951+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186952+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:48.186963+00:00", "trade", 14.3, 400.0]
["2026-09-24T13:55:48.186965+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186980+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:48.186980+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.186986+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187008+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187015+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187016+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187023+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187023+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187040+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187047+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187054+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187061+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187064+00:00", "trade", 14.3, 194.0]
["2026-09-24T13:55:48.187067+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187074+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187086+00:00", "trade", 14.3, 311.0]
["2026-09-24T13:55:48.187086+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187087+00:00", "trade", 14.3, 6.0]
["2026-09-24T13:55:48.187094+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187109+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187123+00:00", "trade", 14.3, 67.0]
["2026-09-24T13:55:48.187123+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187130+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187149+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187177+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187177+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.187185+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.187192+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.187236+00:00", "trade", 14.3, 140.0]
["2026-09-24T13:55:48.187236+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187238+00:00", "trade", 14.3, 194.0]
["2026-09-24T13:55:48.187246+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187249+00:00", "trade", 14.3, 75.0]
["2026-09-24T13:55:48.187266+00:00", "trade", 14.3, 25.0]
["2026-09-24T13:55:48.187271+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.187281+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.187287+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.187288+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:55:48.187307+00:00", "trade", 14.3, 126.0]
["2026-09-24T13:55:48.187308+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.187320+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.187336+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.187390+00:00", "trade", 14.3, 151.0]
["2026-09-24T13:55:48.187396+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.187403+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.187404+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.187411+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.187470+00:00", "trade", 14.31, 36.0]
["2026-09-24T13:55:48.187479+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:48.187482+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:48.187483+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:48.187484+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.187558+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187591+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187624+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187633+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187691+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.187692+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.187751+00:00", "trade", 14.3, 74.0]
["2026-09-24T13:55:48.187911+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.188240+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:55:48.188355+00:00", "trade", 14.3, 26.0]
["2026-09-24T13:55:48.188355+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:48.188355+00:00", "trade", 14.3, 74.0]
["2026-09-24T13:55:48.188388+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.188395+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.188402+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.188414+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.188445+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.188481+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:48.188529+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.188529+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.188563+00:00", "trade", 14.3, 150.0]
["2026-09-24T13:55:48.188762+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:55:48.189234+00:00", "trade", 14.3, 106.0]
["2026-09-24T13:55:48.189711+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.194091+00:00", "trade", 14.3, 350.0]
["2026-09-24T13:55:48.194128+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:55:48.194130+00:00", "trade", 14.3, 76.0]
["2026-09-24T13:55:48.194141+00:00", "trade", 14.3, 24.0]
["2026-09-24T13:55:48.194143+00:00", "trade", 14.3, 11.0]
["2026-09-24T13:55:48.218704+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.554011+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.554754+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.556037+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.599093+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:48.699819+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:49.072039+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:49.167438+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.478284+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.478298+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.489975+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.502481+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.516687+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.516947+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:55:50.516947+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.516948+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:55:50.516950+00:00", "trade", 14.3, 151.0]
["2026-09-24T13:55:50.516951+00:00", "trade", 14.3, 74.0]
["2026-09-24T13:55:50.516954+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:50.516954+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.516961+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.516998+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.517004+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.517010+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.517025+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.517032+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.517070+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.517095+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.517441+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.517461+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.517468+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.517476+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.517490+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.517518+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:50.517521+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:50.517522+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:50.517526+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:50.517555+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:50.517577+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:50.517594+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.517602+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.517610+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.517618+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.517625+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.517639+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.517645+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.517731+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.517911+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.517973+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.520397+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.520412+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.520447+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.520839+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.521986+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.548737+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.548762+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.558810+00:00", "trade", 14.3071, 51.0]
["2026-09-24T13:55:50.559270+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:50.559376+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.559694+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.559745+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.559781+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.559801+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.559808+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.559877+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.560137+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.560237+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.565188+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.600811+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.601306+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.601326+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.601759+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:50.604591+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:51.378018+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:51.378026+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:51.491840+00:00", "trade", 14.295, 50.0]
["2026-09-24T13:55:51.896662+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:51.896955+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:51.897103+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:51.897126+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:51.897156+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:51.897403+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:51.897498+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:51.897511+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:51.897580+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:51.897617+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:51.897633+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:51.897643+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:51.897771+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:51.897781+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:51.897968+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:51.898063+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:51.898097+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:51.898255+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:51.898369+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:51.898447+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:51.899522+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:51.945814+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:51.946263+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:51.946289+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:51.946305+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:51.946323+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:51.946380+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:51.947553+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:51.979089+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:51.979578+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:51.979585+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:51.979592+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:51.980012+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.083459+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.083553+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.083966+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.083992+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.084264+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.084337+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.126325+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.126772+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.126794+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.126810+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.131362+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.131840+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.131851+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.131877+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.132123+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.181496+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.181940+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.181966+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.181983+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.198519+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.198580+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.199015+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.199026+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.199075+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.235287+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.235733+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.235752+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.245472+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.245959+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.278537+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.278984+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.279001+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.279056+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.279540+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.290722+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.299809+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.313150+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.313505+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.313693+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.313823+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.313959+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.313986+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.314005+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.314140+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.314457+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.314551+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.314603+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.314681+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.314833+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.315121+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.315304+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.361217+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.361677+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.361731+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.361775+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.361786+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.362113+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.362232+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.362488+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.362777+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.362951+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.363000+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.363144+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.363486+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.363608+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.406146+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.406611+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.406627+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.466921+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.467012+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.467029+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.467082+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.467130+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.501037+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.501077+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.501162+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.501453+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.501502+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.501552+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.501878+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.501890+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.508501+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.556705+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.557148+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.557164+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.557180+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.658569+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.658721+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.658997+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.659048+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.659103+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.900209+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.900269+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.900571+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.959216+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.959269+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.959423+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:52.959520+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.959767+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.963061+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:52.966466+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.005133+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:53.005584+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:53.005601+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:53.007976+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.008466+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.060397+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.060686+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:53.061133+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:53.061157+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:53.061214+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.061454+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.062944+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.115802+00:00", "trade", 14.2973, 50.0]
["2026-09-24T13:55:53.178281+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:53.178399+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.178429+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.178678+00:00", "trade", 14.3, 13.0]
["2026-09-24T13:55:53.178717+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.178768+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.178813+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.178970+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.179118+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.179127+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.179163+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.179584+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.181245+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.189146+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.237941+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:55:53.238304+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.238332+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.238383+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.238430+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.380763+00:00", "trade", 14.307, 6.0]
["2026-09-24T13:55:53.395795+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.396037+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.396346+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.396395+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.396442+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.396710+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.402176+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.429412+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.429718+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.429774+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.429855+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.430612+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.430723+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.431039+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.472312+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.472913+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.473145+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.473595+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.473606+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.477689+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.485011+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.485071+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.485412+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.671359+00:00", "trade", 14.2974, 100.0]
["2026-09-24T13:55:53.674480+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.674531+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.674621+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.674778+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.674994+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.675042+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.675092+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.675114+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.675123+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.675138+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.675438+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.675489+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.679015+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.690162+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.693780+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.693780+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.693871+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.694355+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.694393+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.694567+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.694743+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.694837+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.695052+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.695103+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.699984+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.700144+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.942924+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.943270+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.943286+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.947247+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.947996+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.948168+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:53.949845+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.143979+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:55:54.144711+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:55:54.152335+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:55:54.272682+00:00", "trade", 14.295, 422.0]
["2026-09-24T13:55:54.432323+00:00", "trade", 14.29, 50.0]
["2026-09-24T13:55:54.432324+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.432375+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.432417+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.432438+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.432709+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.509282+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.684280+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.684427+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852320+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:55:54.852321+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:54.852323+00:00", "trade", 14.3, 66.0]
["2026-09-24T13:55:54.852324+00:00", "trade", 14.3, 500.0]
["2026-09-24T13:55:54.852327+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:55:54.852345+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:55:54.852346+00:00", "trade", 14.3, 1000.0]
["2026-09-24T13:55:54.852375+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852382+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852389+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852396+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852403+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852409+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852416+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852425+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852432+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852446+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852472+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852563+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852577+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852584+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852592+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852593+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:54.852600+00:00", "trade", 14.3, 400.0]
["2026-09-24T13:55:54.852602+00:00", "trade", 14.3, 400.0]
["2026-09-24T13:55:54.852679+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852690+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852698+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852736+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:54.852839+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852848+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852872+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852891+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:54.852895+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:54.852895+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:55:54.852895+00:00", "trade", 14.3, 700.0]
["2026-09-24T13:55:54.852895+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:54.852895+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:54.852898+00:00", "trade", 14.3, 34.0]
["2026-09-24T13:55:54.852902+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:54.852911+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:54.852918+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:54.852924+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:55:54.852931+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:55:54.852955+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:54.853003+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:54.853004+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:54.853007+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:54.853015+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:54.853022+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:54.853029+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:54.853035+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:54.853041+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:54.853046+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:54.853054+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:54.853070+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:55:54.853122+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:55:54.853123+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:54.853133+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:54.853240+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:54.853249+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:54.853712+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:54.853723+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:54.855906+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:54.856991+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:54.857792+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:54.858260+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:54.860511+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:55.014252+00:00", "trade", 14.3073, 10.0]
["2026-09-24T13:55:55.053616+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:55.066182+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:55.066352+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:55.301577+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:55.792766+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:55:55.792795+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:55:55.792974+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:55:55.793026+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:55:55.793124+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:55:55.793226+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:55:55.793277+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:55.793702+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:55.794096+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:55:55.794166+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:55:55.794181+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:55:55.799128+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:55:56.027262+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:56.128093+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:56.200520+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:56.268422+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:57.114382+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:57.551117+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:57.551140+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:57.551515+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:57.674581+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:57.674582+00:00", "trade", 14.31, 200.0]
["2026-09-24T13:55:57.674583+00:00", "trade", 14.31, 1.0]
["2026-09-24T13:55:57.674596+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:55:57.674605+00:00", "trade", 14.31, 200.0]
["2026-09-24T13:55:57.674605+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:55:57.674606+00:00", "trade", 14.31, 71.0]
["2026-09-24T13:55:57.674613+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.674636+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.674639+00:00", "trade", 14.31, 29.0]
["2026-09-24T13:55:57.674642+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.674649+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.674664+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.674679+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.674686+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.674751+00:00", "trade", 14.315, 126.0]
["2026-09-24T13:55:57.674751+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.674752+00:00", "trade", 14.31, 74.0]
["2026-09-24T13:55:57.674860+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.674881+00:00", "trade", 14.31, 40.0]
["2026-09-24T13:55:57.675160+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.675385+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.675419+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.675447+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.675713+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.676718+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.679605+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.690006+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.690097+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:55:57.690118+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:55:57.690154+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:55:57.690368+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:55:57.690415+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:55:57.690423+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:55:57.690501+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:55:57.690555+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.690596+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.690806+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.691079+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.691084+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:55:57.691848+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.693344+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.706677+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.706701+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.711447+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.711896+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.861193+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.861612+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:55:57.861700+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:55:57.861729+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:55:57.861736+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.861743+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.861749+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.861776+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.861952+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.861960+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.861968+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.861986+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.861990+00:00", "trade", 14.32, 94.0]
["2026-09-24T13:55:57.861993+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.862429+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.862472+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.862502+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.862715+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.863012+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.865611+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.876980+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:55:57.877354+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:55:57.877722+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:55:57.877736+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:55:57.877836+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:55:57.896464+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:55:57.896558+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.897294+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.931162+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.950140+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.997901+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:57.998493+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:58.066188+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:58.246529+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:58.320331+00:00", "trade", 14.3165, 49.0]
["2026-09-24T13:55:58.526198+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:59.157660+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:59.158073+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:59.158102+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:59.158138+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:59.159932+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:59.160378+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:59.161626+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:59.161659+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:59.162034+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:59.162320+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:59.209480+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:55:59.675430+00:00", "trade", 14.3067, 39.0]
["2026-09-24T13:56:00.196343+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.196552+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.196692+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.201319+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.342711+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.459056+00:00", "trade", 14.315, 100.0]
["2026-09-24T13:56:00.677464+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.677495+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.678075+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.678211+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.678372+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.679916+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.705763+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.706000+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.706222+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.710078+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.710320+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.710366+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.710462+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.710483+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.710742+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.710823+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.710834+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.710873+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.710974+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.711313+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.711365+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.714327+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.783507+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.783955+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.812676+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:00.843486+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:01.123718+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:56:01.123719+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:56:01.123738+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:01.123746+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:01.123753+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:01.123760+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:01.123774+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:01.123788+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:01.123795+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:01.124294+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:01.124563+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:01.124849+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:01.126690+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:01.158531+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:01.462000+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:01.462792+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:01.481210+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:01.745075+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.068052+00:00", "trade", 14.3, 10000.0]
["2026-09-24T13:56:02.068712+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.069685+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.069954+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.070085+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.070443+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.070462+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.070631+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.071132+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.071596+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.071682+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.072074+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.072092+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.090993+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.102495+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.130672+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.531462+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.531915+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.572982+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.633846+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.804618+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.805004+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:02.837258+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:03.040855+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:03.147039+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:03.404315+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:03.404398+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:03.404715+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:03.707546+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:04.030266+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:04.290828+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:04.292747+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:04.406774+00:00", "trade", 14.307, 1.0]
["2026-09-24T13:56:04.406806+00:00", "trade", 14.307, 2.0]
["2026-09-24T13:56:04.474395+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:04.475145+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:04.520697+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:05.026285+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:05.162779+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:05.311187+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:05.566134+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:05.685296+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:06.005522+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:06.032238+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:06.032487+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:06.032501+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:06.032507+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:06.032516+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:06.032523+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:06.032538+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:56:06.032545+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:56:06.032553+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:56:06.032560+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:56:06.032561+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:56:06.032562+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.032563+00:00", "trade", 14.31, 60.0]
["2026-09-24T13:56:06.032563+00:00", "trade", 14.31, 1300.0]
["2026-09-24T13:56:06.032569+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.032577+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.033090+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.033216+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.035004+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.035074+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:56:06.035075+00:00", "trade", 14.32, 60.0]
["2026-09-24T13:56:06.035103+00:00", "trade", 14.32, 140.0]
["2026-09-24T13:56:06.035105+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:56:06.035139+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.035147+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.035161+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.035176+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.035212+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.035219+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.035388+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.035402+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:56:06.035411+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:56:06.035414+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.035436+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.035506+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.035608+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.035632+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.035671+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.035677+00:00", "trade", 14.32, 1.0]
["2026-09-24T13:56:06.035677+00:00", "trade", 14.32, 40.0]
["2026-09-24T13:56:06.035679+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:56:06.035880+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.035892+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.035916+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.036211+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.036338+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.036423+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.036455+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.036747+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.036885+00:00", "trade", 14.32, 5.0]
["2026-09-24T13:56:06.037272+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.051212+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.055389+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.055959+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.058393+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:56:06.058395+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:56:06.058396+00:00", "trade", 14.32, 600.0]
["2026-09-24T13:56:06.058422+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.058428+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.058436+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.058442+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.058449+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.058469+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.058477+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.058652+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.058668+00:00", "trade", 14.32, 600.0]
["2026-09-24T13:56:06.058674+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:56:06.058675+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:56:06.058687+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:56:06.058783+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.058871+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.058888+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.058895+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:06.058954+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:56:06.058955+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:56:06.058955+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:06.058970+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:06.058977+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:06.058991+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.059053+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.059060+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.059182+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.059240+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.059259+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.059344+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.059351+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.059440+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.059449+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:56:06.059533+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.059676+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.060194+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.061416+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.061610+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.061624+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.062870+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.063456+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.067290+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.091364+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.091390+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.091786+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.092287+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.092359+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.096514+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.158493+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.313538+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.313587+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:06.313733+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:06.313734+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:56:06.313761+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:06.313768+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:06.313775+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:06.313782+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:06.313795+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:06.313805+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:06.313809+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:06.313862+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:06.313876+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:06.313895+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:56:06.313953+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:06.314140+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:06.314310+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:06.314382+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:56:06.314460+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:06.314491+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:06.314505+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:06.314764+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:06.315227+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:06.315755+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:06.316709+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:06.318031+00:00", "trade", 14.339, 900.0]
["2026-09-24T13:56:06.319948+00:00", "trade", 14.339, 100.0]
["2026-09-24T13:56:06.778983+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.028161+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.028476+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.028715+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.030552+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.031009+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.048800+00:00", "trade", 14.3746, 3.0]
["2026-09-24T13:56:07.060061+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.060094+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.093861+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.132495+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.132512+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.132846+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.132878+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.133551+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.144644+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.162521+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.287393+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.314989+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.315589+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.583892+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.760535+00:00", "trade", 14.335, 800.0]
["2026-09-24T13:56:07.767656+00:00", "trade", 14.33, 22.0]
["2026-09-24T13:56:07.767659+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.768121+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.768130+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.768161+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.768912+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.896666+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.898649+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.906736+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:07.961373+00:00", "trade", 14.3066, 43.0]
["2026-09-24T13:56:08.083928+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:08.084652+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:08.084699+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:08.084725+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:08.085498+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:08.085513+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:08.143551+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:08.344271+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:08.347029+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:08.351927+00:00", "trade", 14.335, 60.0]
["2026-09-24T13:56:08.352084+00:00", "trade", 14.335, 120.0]
["2026-09-24T13:56:08.355873+00:00", "trade", 14.335, 60.0]
["2026-09-24T13:56:08.355950+00:00", "trade", 14.335, 60.0]
["2026-09-24T13:56:08.411220+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:08.665816+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:08.926610+00:00", "trade", 14.34, 89.0]
["2026-09-24T13:56:08.933340+00:00", "trade", 14.34, 11.0]
["2026-09-24T13:56:09.047702+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:09.054660+00:00", "trade", 14.3064, 6.0]
["2026-09-24T13:56:09.162271+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:09.619405+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:09.862374+00:00", "trade", 14.33, 40.0]
["2026-09-24T13:56:09.894659+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:09.894687+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:10.016973+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:10.019818+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:10.194122+00:00", "trade", 14.33, 500.0]
["2026-09-24T13:56:10.202249+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:10.219503+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:11.002013+00:00", "trade", 14.34, 1.0]
["2026-09-24T13:56:11.022609+00:00", "trade", 14.335, 108.0]
["2026-09-24T13:56:11.022673+00:00", "trade", 14.335, 67.0]
["2026-09-24T13:56:11.024029+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:11.024443+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:11.024526+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:11.067376+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:11.131181+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:11.165919+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:11.166387+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:11.931822+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:12.033309+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:12.033775+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:12.052628+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:12.084025+00:00", "trade", 14.3399, 500.0]
["2026-09-24T13:56:12.084799+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:12.882696+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.027134+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.029391+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.029515+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.029562+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.029833+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.030234+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.050296+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.174438+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.174699+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:56:13.174699+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.174701+00:00", "trade", 14.33, 400.0]
["2026-09-24T13:56:13.174702+00:00", "trade", 14.33, 319.0]
["2026-09-24T13:56:13.174703+00:00", "trade", 14.33, 1900.0]
["2026-09-24T13:56:13.174706+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:56:13.174707+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.174715+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.174723+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.174732+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.174739+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.174746+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.174753+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.174759+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.174773+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.174891+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:56:13.174891+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.174949+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.174981+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:56:13.175002+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:56:13.175014+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:56:13.175027+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:56:13.175095+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.175109+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.175153+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.175176+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.175210+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.175217+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.175232+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:13.175252+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:56:13.175258+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:56:13.175261+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:13.175267+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:56:13.175278+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:13.175284+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:56:13.175297+00:00", "trade", 14.33, 116.0]
["2026-09-24T13:56:13.175298+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:56:13.175315+00:00", "trade", 14.33, 33.0]
["2026-09-24T13:56:13.175331+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.175339+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.175345+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.175352+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.175361+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.175394+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.175409+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.175446+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.175467+00:00", "trade", 14.33, 140.0]
["2026-09-24T13:56:13.175519+00:00", "trade", 14.33, 51.0]
["2026-09-24T13:56:13.175536+00:00", "trade", 14.33, 126.0]
["2026-09-24T13:56:13.175564+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.175591+00:00", "trade", 14.33, 126.0]
["2026-09-24T13:56:13.175594+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.175632+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.175662+00:00", "trade", 14.33, 74.0]
["2026-09-24T13:56:13.175678+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.175719+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:56:13.175765+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.175790+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.175797+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.175806+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.175881+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.175930+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:56:13.175959+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:56:13.176023+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.176255+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.180255+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.181304+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.186582+00:00", "trade", 14.325, 6000.0]
["2026-09-24T13:56:13.305174+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.305178+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.325576+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.393755+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.394061+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.394071+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.405863+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.406220+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.406413+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.406424+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.406456+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.406976+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.407422+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.408407+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.419977+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.420036+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.420046+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.420094+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.420476+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.420868+00:00", "trade", 14.33, 116.0]
["2026-09-24T13:56:13.420896+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.421008+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.427579+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.428607+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.428619+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.428635+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.429004+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.449253+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.449928+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.450016+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.456082+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.606477+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.715611+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.715989+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.716421+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.716849+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.717176+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.717396+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.717479+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.717835+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.725140+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.725815+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.769792+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.820656+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:13.820973+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.022039+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.022539+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.022601+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.023072+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.051988+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:14.052442+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:14.052457+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:14.052478+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:14.052524+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:14.052534+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:14.052983+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:14.080912+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.080946+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.081263+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.081314+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.081344+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.081499+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.081631+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.081766+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.082088+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.136048+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.136092+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.184968+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.185042+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.695033+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.695127+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:14.933984+00:00", "trade", 14.2921, 27.0]
["2026-09-24T13:56:15.665635+00:00", "trade", 14.3065, 100.0]
["2026-09-24T13:56:16.061450+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.061758+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.061901+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.061953+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.062055+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.063174+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.064137+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.065852+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.067245+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.100313+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.100832+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:16.186421+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:56:16.186440+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:56:16.186447+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.186463+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.186470+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.186483+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.186491+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.186498+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.186975+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.187186+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.187199+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.187213+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.187578+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.192207+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.192653+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.209077+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.296609+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.593415+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.593536+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.646559+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.714879+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.715968+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:16.863097+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:56:17.636972+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:17.637027+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:17.637060+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:18.313481+00:00", "trade", 14.325, 179.0]
["2026-09-24T13:56:18.993650+00:00", "trade", 14.3265, 100.0]
["2026-09-24T13:56:19.162213+00:00", "trade", 14.33, 10.0]
["2026-09-24T13:56:19.649815+00:00", "trade", 14.3094, 1.0]
["2026-09-24T13:56:20.000354+00:00", "trade", 14.3289, 1000.0]
["2026-09-24T13:56:21.220294+00:00", "trade", 14.3291, 2000.0]
["2026-09-24T13:56:21.291833+00:00", "trade", 14.33, 5.0]
["2026-09-24T13:56:21.293003+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:56:21.293046+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:21.293053+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:21.293067+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:21.293082+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:21.293084+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:56:21.293086+00:00", "trade", 14.33, 1500.0]
["2026-09-24T13:56:21.293087+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:21.293118+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:21.293195+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:21.293334+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:56:21.293341+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:56:21.293348+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:56:21.293363+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:56:21.293371+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:56:21.293380+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:56:21.293387+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:56:21.293393+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:56:21.293400+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:56:21.293408+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:56:21.293420+00:00", "trade", 14.33, 60.0]
["2026-09-24T13:56:21.293422+00:00", "trade", 14.33, 400.0]
["2026-09-24T13:56:21.293422+00:00", "trade", 14.33, 80.0]
["2026-09-24T13:56:21.293423+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.293473+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.293660+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:56:21.293702+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.293720+00:00", "trade", 14.3291, 50.0]
["2026-09-24T13:56:21.293803+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.294316+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.294996+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.295457+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.296232+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.296264+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.296347+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.296471+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.297743+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.303711+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.316272+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.325130+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.325282+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.325612+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.325641+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.326201+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.326686+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.326735+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.418618+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.458513+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.485534+00:00", "trade", 14.3057, 6.0]
["2026-09-24T13:56:21.518465+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.631123+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.890154+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.897922+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:21.898706+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:21.899207+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:21.899718+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:21.899856+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:21.989791+00:00", "trade", 14.34, 80.0]
["2026-09-24T13:56:21.989826+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:21.989832+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:21.989853+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:21.989860+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:21.989867+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:21.989887+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:21.990337+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:21.990418+00:00", "trade", 14.34, 5.0]
["2026-09-24T13:56:21.990580+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:21.990620+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:21.990926+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:21.991396+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:21.991606+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:21.992150+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:21.992545+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:21.992726+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:21.995494+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.001520+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.008735+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.008799+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.008926+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.009010+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:56:22.009134+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:56:22.009148+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:56:22.009213+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:56:22.009219+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:56:22.009246+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.009484+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.009499+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:56:22.009508+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:56:22.009510+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:56:22.009521+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:56:22.009566+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.009574+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.009595+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.009716+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.009730+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.009847+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.009982+00:00", "trade", 14.35, 1.0]
["2026-09-24T13:56:22.010105+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.010113+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.010120+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.010295+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.010468+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.010791+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.010975+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.018686+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.019140+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.127063+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.127128+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:56:22.127137+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.127167+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.127176+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.127649+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.127671+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.127704+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.127726+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.127734+00:00", "trade", 14.35, 1.0]
["2026-09-24T13:56:22.127736+00:00", "trade", 14.35, 80.0]
["2026-09-24T13:56:22.127736+00:00", "trade", 14.35, 52.0]
["2026-09-24T13:56:22.127736+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.127737+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.127742+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.127771+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.127790+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.127791+00:00", "trade", 14.35, 10.0]
["2026-09-24T13:56:22.127796+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:22.127811+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:56:22.127818+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:56:22.127825+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:56:22.127860+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:22.127884+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:56:22.128139+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:56:22.128143+00:00", "trade", 14.35, 126.0]
["2026-09-24T13:56:22.128172+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:22.128249+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:22.128287+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:22.128317+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:22.128338+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:22.128443+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:22.128674+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:22.128725+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:22.129106+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:22.131112+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:22.131120+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:22.149268+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:22.890727+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:22.891407+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:22.901393+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:22.903647+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:22.910305+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.004463+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.023086+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.024098+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.030263+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.030700+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.031260+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.031287+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.031553+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.031733+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:23.031850+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:23.032009+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:23.032058+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.032089+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.032168+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.032521+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.032891+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.033346+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.035697+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.035706+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.040627+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.040697+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.051330+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.061793+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.067898+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.249413+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.250147+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.300134+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:56:23.300135+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:56:23.300152+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.300159+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.300166+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.300173+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.300189+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.300218+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.300224+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.300256+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:56:23.300301+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.300322+00:00", "trade", 14.35, 33.0]
["2026-09-24T13:56:23.300322+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:56:23.300322+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:56:23.300355+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:23.300485+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:56:23.300521+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.300539+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.300599+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.300605+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.300612+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.300619+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.300626+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.300633+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.301084+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.301206+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.301525+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.301688+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.302454+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.302469+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.302993+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.439004+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.439120+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.439454+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.439615+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.439983+00:00", "trade", 14.35, 13.0]
["2026-09-24T13:56:23.440029+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.440035+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.440740+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.441807+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.445685+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.461005+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.461402+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.461863+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.461987+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.462324+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.462748+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.463203+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.463629+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.495859+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.523289+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.524263+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.776472+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.776513+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.776962+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.776996+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.787373+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.793818+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:56:23.794151+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.794293+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.794350+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.794632+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.810150+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.983100+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:23.996324+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:24.064013+00:00", "trade", 14.345, 90.0]
["2026-09-24T13:56:24.065291+00:00", "trade", 14.345, 1000.0]
["2026-09-24T13:56:24.154625+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:24.155356+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:24.216418+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:24.425497+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:24.425634+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:24.426324+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:24.426342+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:24.426365+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:24.426445+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:24.435994+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:24.453976+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:24.461214+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:24.668635+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.029974+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:56:25.030257+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.030362+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.030486+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.030823+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.054430+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.054761+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.057307+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.159022+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.215434+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.291760+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.294013+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.696382+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.702042+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.707962+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.711241+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.711278+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:56:25.711279+00:00", "trade", 14.34, 79.0]
["2026-09-24T13:56:25.711441+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.711567+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.711983+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.712050+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.712057+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.768918+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.769025+00:00", "trade", 14.34, 36.0]
["2026-09-24T13:56:25.769134+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.769469+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.778921+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.870311+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:25.944700+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.186162+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.264312+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:56:26.272997+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.548956+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.857368+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.857896+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.864857+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.864868+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.936017+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.959320+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.959398+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.959628+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.959688+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.959718+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.959841+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.960762+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.963576+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.969698+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.986100+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.987121+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:26.987212+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:27.211144+00:00", "trade", 14.345, 22.0]
["2026-09-24T13:56:27.238043+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:27.301332+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:27.326590+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:27.511082+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:27.511113+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:27.511628+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:27.511634+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:27.511874+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:27.511903+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:27.511918+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:27.512804+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:27.516196+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:27.550783+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:27.674446+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:27.675050+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:27.732705+00:00", "trade", 14.345, 100.0]
["2026-09-24T13:56:28.149345+00:00", "trade", 14.3498, 130.0]
["2026-09-24T13:56:28.826037+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:28.826151+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:28.826250+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:28.826519+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:28.826817+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:28.827291+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:28.827650+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:28.829051+00:00", "trade", 14.345, 200.0]
["2026-09-24T13:56:28.829816+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:28.830269+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:28.830708+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:28.830765+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:28.831080+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:28.831237+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:28.831518+00:00", "trade", 14.345, 100.0]
["2026-09-24T13:56:28.834403+00:00", "trade", 14.345, 524.0]
["2026-09-24T13:56:28.835173+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:28.836861+00:00", "trade", 14.348, 300.0]
["2026-09-24T13:56:28.848953+00:00", "trade", 14.345, 276.0]
["2026-09-24T13:56:29.954865+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:30.031074+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:30.192240+00:00", "trade", 14.345, 10.0]
["2026-09-24T13:56:30.193005+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:30.193137+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:30.193714+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:30.683601+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:30.683855+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:30.683922+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:30.683958+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:30.683987+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:30.684658+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:30.684863+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:30.693321+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:30.693770+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:30.768856+00:00", "trade", 14.3661, 25.0]
["2026-09-24T13:56:30.769643+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:30.804957+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.006818+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.006881+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.007647+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.007848+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.008262+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.008336+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.008361+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.011977+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.012474+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.012595+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.023063+00:00", "trade", 14.34, 221.0]
["2026-09-24T13:56:31.023064+00:00", "trade", 14.34, 600.0]
["2026-09-24T13:56:31.023071+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.023079+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:31.023106+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.023113+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.023120+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.023128+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.023135+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.023142+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.023150+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.023175+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.023194+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.023210+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.023647+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.023809+00:00", "trade", 14.34, 13.0]
["2026-09-24T13:56:31.024034+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.024208+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.024465+00:00", "trade", 14.343, 54.0]
["2026-09-24T13:56:31.024619+00:00", "trade", 14.34, 20.0]
["2026-09-24T13:56:31.024790+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.024985+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.025005+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.026014+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.029052+00:00", "trade", 14.3659, 4.0]
["2026-09-24T13:56:31.033370+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.068622+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.133119+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.334248+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:31.334475+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:31.334636+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:31.334644+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:31.334686+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:31.334703+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:31.334802+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:31.335153+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:31.336862+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:31.337031+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:31.337502+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.574394+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.574594+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:31.574838+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:31.575029+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:31.575049+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:31.575077+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:31.575104+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.575115+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.575146+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.575292+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.575678+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.607939+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:56:31.607942+00:00", "trade", 14.34, 600.0]
["2026-09-24T13:56:31.607976+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:56:31.607977+00:00", "trade", 14.34, 600.0]
["2026-09-24T13:56:31.607981+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.607983+00:00", "trade", 14.34, 259.0]
["2026-09-24T13:56:31.607988+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.607994+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.608001+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.608007+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.608015+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.608026+00:00", "trade", 14.34, 141.0]
["2026-09-24T13:56:31.608029+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.608063+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:31.608071+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:56:31.608095+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:56:31.608389+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:56:31.608390+00:00", "trade", 14.34, 700.0]
["2026-09-24T13:56:31.608390+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.608425+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.608430+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.608477+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.608483+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.608490+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.608496+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.608502+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.608902+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.609654+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.610189+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.613171+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.639033+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.639040+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.680373+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.693810+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.694263+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.709106+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.709178+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.709319+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.709584+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.709914+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.710403+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.715235+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.858259+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.858723+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.858801+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.858996+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.859235+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.859330+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.859679+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.912827+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:31.949526+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.122119+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.444376+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.482129+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.495362+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.495455+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.495487+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.600733+00:00", "trade", 14.33, 6.0]
["2026-09-24T13:56:32.600793+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:56:32.601145+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.601718+00:00", "trade", 14.33, 6.0]
["2026-09-24T13:56:32.603409+00:00", "trade", 14.33, 20.0]
["2026-09-24T13:56:32.603968+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.607525+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.607979+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.613773+00:00", "trade", 14.33, 17.0]
["2026-09-24T13:56:32.650543+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.650782+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.651288+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.651681+00:00", "trade", 14.33, 350.0]
["2026-09-24T13:56:32.651683+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.652163+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.652613+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.653226+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.653459+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:56:32.653480+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:56:32.653482+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:56:32.653513+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.653520+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:32.653528+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:32.653542+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.653556+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.653571+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.653585+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.653593+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.653600+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.653607+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.653628+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.653634+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.653649+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.653669+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.653684+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.653725+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.653755+00:00", "trade", 14.33, 20.0]
["2026-09-24T13:56:32.654060+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.654354+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.654518+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.654578+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.654602+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.654705+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.655066+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.655387+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.656318+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.659486+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.669907+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:56:32.754284+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.754360+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.754658+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.754752+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.754814+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.754973+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.756141+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.845642+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.846149+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.846251+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.846285+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.846562+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:32.846750+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:33.024775+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:33.026948+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:33.055253+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:33.055376+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:33.055746+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:33.057488+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:33.057942+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:33.445487+00:00", "trade", 14.326, 12.0]
["2026-09-24T13:56:33.536523+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:33.537912+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:33.554365+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:33.554385+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:33.554426+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:33.554822+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:33.594669+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:33.658717+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.113845+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.113880+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.114319+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.114558+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.115625+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.116554+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.117223+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.117268+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.117510+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.122829+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.124207+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.155060+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.168788+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.169090+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.169110+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.195387+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.275695+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.297068+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.297228+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.297311+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.297546+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.297565+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.297568+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.297581+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.297590+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.297691+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.297731+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.297764+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.297803+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.297813+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.297822+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.297832+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.297881+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.297917+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:56:34.297917+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.297925+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.297938+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.297953+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.297977+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.297997+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.298011+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.298023+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.298041+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:56:34.298063+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:34.298077+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.298103+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.298115+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.298163+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:56:34.298171+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.298243+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.298313+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.298323+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.298335+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.298339+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.298363+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:56:34.298382+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:56:34.298397+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:56:34.298438+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.298501+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.298503+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.298524+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.298568+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:56:34.298613+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:56:34.298616+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.298626+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.298687+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.298710+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.298756+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:56:34.298797+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:56:34.298812+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.298872+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.298929+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.299025+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.299134+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.299197+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.299234+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.299672+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.333790+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.334216+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.412394+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.412426+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.412519+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.412582+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.412594+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.412608+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.412655+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.412812+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.412869+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.412958+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:34.412961+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.412968+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.412986+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.413016+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.413038+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.477680+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:34.478013+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:35.041029+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.041408+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.041458+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.041865+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.043431+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.044832+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.073973+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.074453+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.074911+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.074938+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.078035+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.078236+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:35.078723+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.078942+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:35.079215+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.079255+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.079361+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.079410+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.552062+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.552229+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.552726+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.553446+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.553696+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.554945+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.573870+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.575984+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:35.677466+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:36.828130+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:36.828484+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:36.828907+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:36.840025+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.395324+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.586210+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.841363+00:00", "trade", 14.304, 7.0]
["2026-09-24T13:56:37.974296+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.974324+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.974334+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:56:37.974338+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.974621+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.974805+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.974821+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.976052+00:00", "trade", 14.34, 5.0]
["2026-09-24T13:56:37.984085+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.990012+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.990034+00:00", "trade", 14.34, 25.0]
["2026-09-24T13:56:37.990038+00:00", "trade", 14.335, 126.0]
["2026-09-24T13:56:37.990046+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.990454+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.990512+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.990685+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.990720+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.990823+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.990849+00:00", "trade", 14.335, 49.0]
["2026-09-24T13:56:37.991038+00:00", "trade", 14.34, 600.0]
["2026-09-24T13:56:37.991040+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:56:37.991041+00:00", "trade", 14.34, 150.0]
["2026-09-24T13:56:37.991176+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.991188+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.991371+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.991613+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.991714+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:37.991747+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:38.282475+00:00", "trade", 14.335, 20.0]
["2026-09-24T13:56:38.510645+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:38.510646+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:38.511035+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:38.539652+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:38.539653+00:00", "trade", 14.34, 600.0]
["2026-09-24T13:56:38.539707+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:38.539727+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:56:38.539727+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:38.539734+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:38.539749+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:38.539756+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:38.539769+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:38.539776+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:38.539787+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:56:38.539798+00:00", "trade", 14.34, 28.0]
["2026-09-24T13:56:38.539807+00:00", "trade", 14.34, 114.0]
["2026-09-24T13:56:38.539847+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:38.539863+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:38.539881+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:56:38.539893+00:00", "trade", 14.34, 58.0]
["2026-09-24T13:56:38.539923+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:38.539931+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:38.539942+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:38.539956+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:38.539963+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:38.539976+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:38.539984+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:38.540006+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.540014+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.540021+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.540027+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.540034+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.540047+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.540064+00:00", "trade", 14.34, 40.0]
["2026-09-24T13:56:38.540080+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.540226+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.540234+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.540266+00:00", "trade", 14.3381, 54.0]
["2026-09-24T13:56:38.540286+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.540409+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.540409+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.540606+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.540857+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.540917+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.541395+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.541411+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.542467+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:56:38.546271+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.546820+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:56:38.546972+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.550311+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.550767+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.552791+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.556659+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.571060+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.571695+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.579632+00:00", "trade", 14.35, 20.0]
["2026-09-24T13:56:38.579698+00:00", "trade", 14.35, 330.0]
["2026-09-24T13:56:38.579766+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.579773+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.590255+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.640971+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.641457+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.650023+00:00", "trade", 14.35, 200.0]
["2026-09-24T13:56:38.650074+00:00", "trade", 14.35, 70.0]
["2026-09-24T13:56:38.650099+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.650106+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.650113+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.650123+00:00", "trade", 14.35, 40.0]
["2026-09-24T13:56:38.650126+00:00", "trade", 14.35, 20.0]
["2026-09-24T13:56:38.650126+00:00", "trade", 14.35, 900.0]
["2026-09-24T13:56:38.650168+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:38.650290+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:56:38.650304+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:56:38.650318+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:56:38.650325+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:56:38.650332+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:56:38.650359+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.650367+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.650373+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.650380+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.650387+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.650393+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.650547+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.650563+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.650576+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.650700+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.650756+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.650858+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.650869+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.650903+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.650974+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.650980+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.651427+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.651634+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.652076+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.652336+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.652864+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.759149+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:38.759414+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:38.759584+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:38.759593+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:38.759624+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:38.759637+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:38.760775+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:38.761292+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:38.761748+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.762206+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.762663+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.762899+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:38.763331+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:38.763355+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:38.794105+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:38.918616+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:38.919083+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:39.692632+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:39.693125+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:39.693154+00:00", "trade", 14.36, 1.0]
["2026-09-24T13:56:39.693156+00:00", "trade", 14.36, 49.0]
["2026-09-24T13:56:39.693196+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:39.693203+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:39.693210+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:39.693222+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:39.693244+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:39.693250+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:39.693561+00:00", "trade", 14.36, 1.0]
["2026-09-24T13:56:39.693801+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:39.693825+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:39.694261+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:39.698363+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:39.743279+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:39.743986+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:39.744440+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:39.747605+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:40.037060+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:40.531801+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:40.532450+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:40.532788+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:40.533053+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:40.555034+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:40.555485+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:40.697944+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:40.808875+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:40.864359+00:00", "trade", 14.355, 90.0]
["2026-09-24T13:56:40.961458+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:40.979292+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:40.979581+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:41.031210+00:00", "trade", 14.3204, 13.0]
["2026-09-24T13:56:41.038727+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:41.038797+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:41.039184+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:41.039348+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:41.039385+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:41.039914+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:41.046648+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:41.198798+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:41.221366+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:41.251736+00:00", "trade", 14.355, 126.0]
["2026-09-24T13:56:41.251758+00:00", "trade", 14.355, 126.0]
["2026-09-24T13:56:41.289627+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:41.300771+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:41.826437+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:42.287801+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:42.287827+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:42.288017+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:42.288040+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:42.288048+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:42.288520+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:42.288904+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:42.288913+00:00", "trade", 14.36, 80.0]
["2026-09-24T13:56:42.288972+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:42.289002+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:42.289031+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:42.289091+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.289401+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:56:42.289406+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.289451+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.289465+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.289537+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.289790+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.289830+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.290193+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.291851+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.293370+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.293580+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.293626+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.319552+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.320517+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.320889+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.344393+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.344636+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.344844+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.359545+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.419646+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.789934+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.790103+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.829841+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.829916+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.830392+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.830474+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.830499+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.830501+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.830903+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.830953+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.830991+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.831374+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.831873+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.833618+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.840310+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.840451+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.840777+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.847840+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:42.888499+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.030306+00:00", "trade", 14.365, 126.0]
["2026-09-24T13:56:43.030359+00:00", "trade", 14.365, 126.0]
["2026-09-24T13:56:43.030363+00:00", "trade", 14.365, 126.0]
["2026-09-24T13:56:43.030790+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.050088+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.205963+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.400929+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.401265+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:56:43.401278+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:56:43.401330+00:00", "trade", 14.37, 50.0]
["2026-09-24T13:56:43.401349+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.401356+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.401370+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.401377+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.401406+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.401617+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.401668+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.401671+00:00", "trade", 14.37, 126.0]
["2026-09-24T13:56:43.401674+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.401686+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.401692+00:00", "trade", 14.37, 126.0]
["2026-09-24T13:56:43.401713+00:00", "trade", 14.37, 126.0]
["2026-09-24T13:56:43.401782+00:00", "trade", 14.37, 350.0]
["2026-09-24T13:56:43.401788+00:00", "trade", 14.37, 126.0]
["2026-09-24T13:56:43.401806+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.401829+00:00", "trade", 14.37, 1.0]
["2026-09-24T13:56:43.401864+00:00", "trade", 14.37, 350.0]
["2026-09-24T13:56:43.401933+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:56:43.401933+00:00", "trade", 14.37, 126.0]
["2026-09-24T13:56:43.401956+00:00", "trade", 14.37, 126.0]
["2026-09-24T13:56:43.402057+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.402095+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.402189+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.402206+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.402452+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.402556+00:00", "trade", 14.3558, 51.0]
["2026-09-24T13:56:43.402949+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.407298+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.408384+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.436790+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.483785+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:56:43.483786+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:56:43.483860+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.483895+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.483901+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:56:43.483907+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:56:43.483909+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.483952+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:56:43.483956+00:00", "trade", 14.37, 25.0]
["2026-09-24T13:56:43.483976+00:00", "trade", 14.37, 25.0]
["2026-09-24T13:56:43.483984+00:00", "trade", 14.37, 25.0]
["2026-09-24T13:56:43.483996+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:56:43.483997+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:56:43.483999+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:56:43.484003+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:56:43.484004+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:56:43.484010+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:56:43.484015+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:56:43.484027+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.484048+00:00", "trade", 14.37, 25.0]
["2026-09-24T13:56:43.484068+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.484075+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.484082+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.484095+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:56:43.484095+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.484102+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.484109+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.484177+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.484190+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.484218+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:56:43.484247+00:00", "trade", 14.37, 178.0]
["2026-09-24T13:56:43.484267+00:00", "trade", 14.37, 22.0]
["2026-09-24T13:56:43.484313+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:56:43.484330+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.484429+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.484491+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.484526+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.484542+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.484542+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.484559+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.484595+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.484640+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.484915+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.486665+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.491074+00:00", "trade", 14.36, 300.0]
["2026-09-24T13:56:43.595609+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.595685+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.597329+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.607798+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.728229+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.795573+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:56:43.795831+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:56:43.795935+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.796012+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.796045+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.796388+00:00", "trade", 14.37, 157.0]
["2026-09-24T13:56:43.796389+00:00", "trade", 14.37, 50.0]
["2026-09-24T13:56:43.796389+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:56:43.796391+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:56:43.796403+00:00", "trade", 14.37, 4.0]
["2026-09-24T13:56:43.796410+00:00", "trade", 14.37, 2.0]
["2026-09-24T13:56:43.796426+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.796431+00:00", "trade", 14.37, 4.0]
["2026-09-24T13:56:43.796442+00:00", "trade", 14.37, 2.0]
["2026-09-24T13:56:43.796443+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.796458+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.797060+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.797076+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.797111+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.797418+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.801042+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.801509+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.802248+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.802275+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.807148+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.814395+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.814452+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.831560+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:43.984334+00:00", "trade", 14.3664, 2000.0]
["2026-09-24T13:56:44.011759+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:44.011890+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:56:44.013176+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:56:44.013176+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:44.013183+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:56:44.013195+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.013203+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.013209+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.013216+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.013230+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.013239+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.013245+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.013424+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.013751+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.013914+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.013998+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.014310+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.014323+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.015040+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.016133+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.017824+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.035896+00:00", "trade", 14.355, 500.0]
["2026-09-24T13:56:44.036516+00:00", "trade", 14.3666, 54.0]
["2026-09-24T13:56:44.085117+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.085505+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.085963+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.354590+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.455279+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:44.702276+00:00", "trade", 14.3525, 56.0]
["2026-09-24T13:56:44.702642+00:00", "trade", 14.3525, 1.0]
["2026-09-24T13:56:44.807662+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.303421+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.325377+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.325384+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.325642+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.325706+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.325843+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.325987+00:00", "trade", 14.355, 15.0]
["2026-09-24T13:56:45.326240+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.326412+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.326656+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.326801+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.326844+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.326943+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.326949+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.326983+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.327228+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.327403+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.327543+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.327563+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.328496+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.328597+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.332272+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.338315+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.338438+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.338539+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.338977+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.339029+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.339040+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.339082+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.339085+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.339503+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.358431+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.438837+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.614673+00:00", "trade", 14.355, 1.0]
["2026-09-24T13:56:45.637265+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.675644+00:00", "trade", 14.3501, 14.0]
["2026-09-24T13:56:45.746472+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.758085+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.774815+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.774816+00:00", "trade", 14.35, 200.0]
["2026-09-24T13:56:45.775154+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.775162+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:56:45.775171+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:56:45.775214+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:45.775289+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:45.775297+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:45.775324+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:45.776061+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:45.778195+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:45.783905+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:45.783980+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:45.786070+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:45.786103+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:45.927358+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:45.927442+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:45.927461+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:45.927854+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:45.927875+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:45.929763+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:45.929822+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:56:45.929824+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:56:45.929825+00:00", "trade", 14.34, 300.0]
["2026-09-24T13:56:45.929826+00:00", "trade", 14.34, 27.0]
["2026-09-24T13:56:45.929829+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:45.929836+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:45.929842+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:45.929858+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:45.929864+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:45.929871+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.929878+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.929885+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.929894+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.929901+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.929939+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.930248+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.930266+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.930280+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.930293+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.930301+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.930379+00:00", "trade", 14.34, 13.0]
["2026-09-24T13:56:45.930499+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.930555+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.930587+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.930616+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.930616+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.930754+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.930771+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.930824+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.931021+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.931129+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.932767+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.933127+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.933913+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.945802+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:45.962414+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:46.051783+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:46.684546+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:46.843043+00:00", "trade", 14.3056, 27.0]
["2026-09-24T13:56:46.843836+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.067705+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.213414+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.217844+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.290417+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.290891+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.291530+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.291617+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.291635+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.291818+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.291828+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.291971+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.291986+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.292108+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.292115+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.292155+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.292213+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.292244+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.292248+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:56:47.292255+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.292261+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.292352+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.292406+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.292432+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.292433+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.292445+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.292461+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.292483+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.292508+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.292523+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.292547+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.292580+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.292595+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.292630+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.292635+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.292648+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.292649+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.292695+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.292708+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.292731+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.292745+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:56:47.292759+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:56:47.292788+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:56:47.292788+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.292853+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:56:47.292860+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:56:47.292862+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.292864+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.292890+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.292912+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.292929+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.292951+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:56:47.292976+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.293167+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.293180+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.293215+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.293261+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.293365+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.293372+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.340134+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.340581+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.340592+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.340603+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.411833+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:56:47.412045+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.412533+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.413017+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.413473+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.486213+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.486685+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.486726+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.486885+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.486949+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.486981+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.487192+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.487209+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.487296+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.487312+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.487354+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.487369+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.487418+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.489227+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.491221+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.491410+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.491433+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.491800+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.503781+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:56:47.503850+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.503864+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.504071+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.504087+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.504105+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.504109+00:00", "trade", 14.34, 400.0]
["2026-09-24T13:56:47.504109+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.504126+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.504138+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.504163+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:56:47.504180+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:56:47.504182+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:56:47.504182+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:56:47.504222+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.504253+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.504261+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.504268+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.504274+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.504289+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.504573+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.504597+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.504683+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.504695+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.504723+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.504913+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.506850+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.525772+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.531804+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.539989+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.554518+00:00", "trade", 14.335, 1.0]
["2026-09-24T13:56:47.761815+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.784501+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:47.892593+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:48.310431+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:48.361085+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:48.361162+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:48.361534+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:48.361886+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:48.362049+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:48.362294+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:48.371774+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:48.371833+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:48.728807+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:48.980721+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:49.205708+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:50.489907+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:50.490585+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.039909+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.039945+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.048922+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.088346+00:00", "trade", 14.3054, 6.0]
["2026-09-24T13:56:52.189679+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.189688+00:00", "trade", 14.335, 300.0]
["2026-09-24T13:56:52.201262+00:00", "trade", 14.335, 48.0]
["2026-09-24T13:56:52.255458+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:56:52.255489+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.271074+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.292824+00:00", "trade", 14.3055, 6.0]
["2026-09-24T13:56:52.915065+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:56:52.915066+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.915067+00:00", "trade", 14.33, 1100.0]
["2026-09-24T13:56:52.915068+00:00", "trade", 14.33, 62.0]
["2026-09-24T13:56:52.915070+00:00", "trade", 14.33, 300.0]
["2026-09-24T13:56:52.915073+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.915074+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:56:52.915074+00:00", "trade", 14.33, 1500.0]
["2026-09-24T13:56:52.915076+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:56:52.915080+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.915087+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.915108+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.915115+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.915121+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.915128+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.915134+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.915140+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.915162+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.915175+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.915183+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.915189+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.915211+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.915224+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.915231+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.915233+00:00", "trade", 14.33, 5.0]
["2026-09-24T13:56:52.915235+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:56:52.915235+00:00", "trade", 14.33, 30.0]
["2026-09-24T13:56:52.915249+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:56:52.915254+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:56:52.915260+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:52.915375+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:52.915447+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.915455+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.915461+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.915468+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.915475+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.915504+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.915511+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.915612+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.915646+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.915679+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.915709+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.915717+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.915726+00:00", "trade", 14.3341, 51.0]
["2026-09-24T13:56:52.915970+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.916027+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.916085+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.916212+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.916489+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.916788+00:00", "trade", 14.33, 7.0]
["2026-09-24T13:56:52.917813+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.918384+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.918851+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.953381+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.953487+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.960135+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.960174+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.960183+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.960185+00:00", "trade", 14.32, 1.0]
["2026-09-24T13:56:52.960206+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.960231+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:52.960265+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:56:52.960272+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:56:52.960281+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:56:52.960287+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:56:52.960297+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:56:52.960297+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:52.960316+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:52.960607+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:52.960768+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:52.960795+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:52.960888+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:52.960916+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:52.961101+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:52.962902+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:52.963528+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:52.971621+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:52.986043+00:00", "trade", 14.31, 6.0]
["2026-09-24T13:56:52.986389+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:52.986479+00:00", "trade", 14.31, 50.0]
["2026-09-24T13:56:52.986480+00:00", "trade", 14.31, 417.0]
["2026-09-24T13:56:52.986484+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:56:52.986484+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:56:52.986542+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:52.986556+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:52.986562+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:52.986569+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:52.986581+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:52.986591+00:00", "trade", 14.31, 1.0]
["2026-09-24T13:56:52.986598+00:00", "trade", 14.31, 600.0]
["2026-09-24T13:56:52.986646+00:00", "trade", 14.31, 50.0]
["2026-09-24T13:56:52.986648+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:56:52.986661+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:56:52.986768+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:52.986799+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:56:52.986874+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.986882+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.986890+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.986898+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.986921+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.986936+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.986944+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.987015+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.987057+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.987066+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.987073+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.987088+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.987137+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.987199+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.987278+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.987291+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.987323+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.987418+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.987559+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.987566+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.987660+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.988104+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.988503+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.988547+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.990127+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.990932+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.991038+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:52.991882+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:53.081443+00:00", "trade", 14.305, 126.0]
["2026-09-24T13:56:53.088054+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:56:53.088418+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:56:53.088518+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:56:53.088527+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:56:53.088542+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:56:53.088967+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:56:53.152757+00:00", "trade", 14.31, 126.0]
["2026-09-24T13:56:53.153802+00:00", "trade", 14.31, 126.0]
["2026-09-24T13:56:53.154894+00:00", "trade", 14.31, 126.0]
["2026-09-24T13:56:53.155868+00:00", "trade", 14.31, 96.0]
["2026-09-24T13:56:53.282073+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:56:53.465577+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:56:53.665606+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:53.677466+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:53.720099+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:53.736188+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:53.945958+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:56:53.945972+00:00", "trade", 14.31, 50.0]
["2026-09-24T13:56:53.945992+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:53.946000+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:53.946014+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:53.946036+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:53.946042+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:53.946069+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:53.946709+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:53.947141+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:53.951017+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:53.977442+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:53.977449+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:53.977470+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:53.977928+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:53.978275+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:53.978405+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:53.983998+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.016933+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.017301+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:54.017330+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:54.017337+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.017357+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.017367+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.017744+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:56:54.017744+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.017746+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:56:54.017751+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.017763+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.017771+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.017810+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.017820+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.018425+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:56:54.018875+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.020572+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.035597+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.035627+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.035960+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.036294+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.036329+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.036330+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:54.036371+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.036385+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.036393+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.036410+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.036637+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:54.036701+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:54.036711+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:56:54.036729+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:56:54.036732+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:56:54.036743+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:56:54.036985+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:54.037048+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:54.037621+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:54.533462+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:54.651682+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:54.754002+00:00", "trade", 14.3235, 8.0]
["2026-09-24T13:56:54.894768+00:00", "trade", 14.32, 3.0]
["2026-09-24T13:56:54.971882+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:54.972324+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:54.972341+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:54.972670+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:54.972709+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:54.972736+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:54.972747+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:54.972754+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:54.972792+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:54.972814+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:54.973171+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:54.975513+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:54.975984+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:55.013002+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:55.013366+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:55.013449+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:55.013515+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:55.021296+00:00", "trade", 14.3381, 30.0]
["2026-09-24T13:56:55.117891+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:55.118363+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:55.265404+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:56:55.418153+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:55.453459+00:00", "trade", 14.325, 61.0]
["2026-09-24T13:56:55.454235+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:55.454695+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:55.605487+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:55.605684+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:55.951298+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:55.951377+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:55.951810+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:55.952183+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:55.952231+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:55.952238+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:55.952262+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:55.952620+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:55.952948+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:55.953071+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:55.982735+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:55.982760+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.062655+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.257619+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.257635+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.257665+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.257961+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:56.258024+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:56.258035+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:56.258062+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:56.258093+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.258123+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.258253+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.258378+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.258464+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:56.258563+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:56.258617+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.258747+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.258864+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.258897+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.259374+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.259569+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.261368+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.266977+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.267487+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.457045+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.457409+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:56.457481+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:56.457498+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:56.457521+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:56.457548+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.457862+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.457951+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.457964+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.458019+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.458300+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.458319+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.458356+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.458752+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.458767+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.563418+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.589607+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.589746+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:56.589785+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:56.590021+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:56.590050+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:56.590083+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:56.590093+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.590126+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.590139+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.590408+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:56.590601+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.590642+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.590688+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.591199+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.591241+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.591248+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.591257+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.591267+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.592727+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.599384+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.599912+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.669521+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:56.669940+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:56.669952+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:56.669959+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:56.669984+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.670004+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:56.670011+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:56.670039+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.670100+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.670148+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.670922+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.670968+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.679478+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.679932+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.703067+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.703546+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.704747+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.704815+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.705202+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.705248+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.713031+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.720485+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.720567+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.851688+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.852053+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:56.852127+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:56.852137+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:56.852169+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:56.852193+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.852512+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.852597+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.852608+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.852659+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.852952+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.852965+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.853000+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.853032+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.853063+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.888967+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.916400+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.916528+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.916927+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.917331+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:56.917406+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:56.917416+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:56.917432+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:56.917448+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.917546+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.918269+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.918626+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.918666+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.952428+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.952800+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:56.952880+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:56.952886+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:56.953329+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:56.984708+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:56.984732+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:56.984778+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.985172+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.985256+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:56:56.985710+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:56.985965+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:57.079112+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:57.184856+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:56:57.517663+00:00", "trade", 14.325, 200.0]
["2026-09-24T13:56:57.650489+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:57.650699+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:57.651095+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:57.651202+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:57.651240+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:56:57.651257+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:57.651267+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:57.651573+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:57.651627+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:57.652005+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:57.660632+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:57.661083+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:57.694966+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:58.009313+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:58.009745+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:58.010108+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:58.010193+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:58.010208+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:58.010230+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:58.010579+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:58.010903+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:58.012831+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:58.013251+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:58.048589+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:58.120373+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:58.120423+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:58.525139+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:58.687412+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:58.687535+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:56:58.687784+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:56:58.687785+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:58.687808+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:58.687814+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:58.687849+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.687857+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.687863+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.687993+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.688008+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.688369+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.688398+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.688672+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.688798+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.689171+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.689205+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.689217+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.690661+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.695701+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.827326+00:00", "trade", 14.33, 323.0]
["2026-09-24T13:56:58.827331+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.827336+00:00", "trade", 14.33, 477.0]
["2026-09-24T13:56:58.827800+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.827907+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.828278+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.902832+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:56:58.902914+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.902942+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.903431+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.903517+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.903794+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.908124+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.908604+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.908628+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.908725+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.909092+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.909186+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.909523+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.912767+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:58.956546+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:59.037913+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:59.076397+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:59.697004+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:56:59.697423+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:56:59.697474+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.002059+00:00", "trade", 14.3106, 26.0]
["2026-09-24T13:57:00.022734+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:00.023659+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:00.023751+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:00.024171+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.024311+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.026254+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:00.026725+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:00.026758+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.028625+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.029181+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:00.029644+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:00.031707+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.033775+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:00.033805+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.035253+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:00.035880+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.037459+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:00.040271+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.040363+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.041887+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.043502+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:00.043566+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.043827+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.044865+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.053320+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.068414+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:57:00.068530+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.068570+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.068587+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.068697+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.072748+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.102553+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.102630+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.102706+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.102772+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.103033+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.103473+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.105526+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.105977+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.318790+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.318968+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:57:00.319064+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.319092+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.319831+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.328724+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.395881+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:00.740496+00:00", "trade", 14.325, 25.0]
["2026-09-24T13:57:00.773524+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:00.773591+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:00.773609+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.773630+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.773643+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.773650+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.773664+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.773671+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.773678+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.773691+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.773705+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.773880+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.773962+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:00.773963+00:00", "trade", 14.33, 30.0]
["2026-09-24T13:57:00.774011+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.774020+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.774027+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.774349+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.774743+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.775157+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.775168+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.775636+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.775723+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.776692+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.785679+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:00.884365+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.079744+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.094050+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.480532+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.480640+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.480647+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.481016+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.481043+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.481294+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.481381+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:01.481411+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.481506+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.516367+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.542323+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:01.542382+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:01.584785+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:01.600834+00:00", "trade", 14.33, 126.0]
["2026-09-24T13:57:01.601446+00:00", "trade", 14.3194, 50.0]
["2026-09-24T13:57:01.909283+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:01.911825+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.912430+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.912646+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.912904+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.913161+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.913381+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.913626+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.913859+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.914093+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.914330+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.914556+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.914828+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.915030+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:01.965343+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:02.019298+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:02.183518+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:02.595463+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:02.642920+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:02.918274+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:02.918462+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:02.920919+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:02.922635+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:03.334293+00:00", "trade", 14.335, 300.0]
["2026-09-24T13:57:03.335972+00:00", "trade", 14.335, 300.0]
["2026-09-24T13:57:03.377588+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:03.378048+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:03.378304+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:03.910529+00:00", "trade", 14.335, 2.0]
["2026-09-24T13:57:04.392471+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:04.392552+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:04.392631+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:04.392851+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:04.392999+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:04.393464+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:04.394801+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:04.440084+00:00", "trade", 14.3053, 3.0]
["2026-09-24T13:57:04.770028+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:04.770300+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:04.770520+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:04.770652+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:04.771119+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:04.776673+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:05.067353+00:00", "trade", 14.34, 6.0]
["2026-09-24T13:57:05.067418+00:00", "trade", 14.34, 6.0]
["2026-09-24T13:57:05.069451+00:00", "trade", 14.34, 6.0]
["2026-09-24T13:57:05.071482+00:00", "trade", 14.34, 500.0]
["2026-09-24T13:57:05.071483+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:57:05.071516+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:05.071530+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:05.071537+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:05.071551+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:05.071565+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:05.071780+00:00", "trade", 14.34, 30.0]
["2026-09-24T13:57:05.071870+00:00", "trade", 14.34, 1500.0]
["2026-09-24T13:57:05.071871+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:05.071880+00:00", "trade", 14.34, 40.0]
["2026-09-24T13:57:05.071883+00:00", "trade", 14.34, 40.0]
["2026-09-24T13:57:05.071883+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:57:05.071883+00:00", "trade", 14.34, 36.0]
["2026-09-24T13:57:05.071908+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:57:05.071918+00:00", "trade", 14.34, 16.0]
["2026-09-24T13:57:05.071919+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:57:05.071938+00:00", "trade", 14.34, 7.0]
["2026-09-24T13:57:05.071940+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:57:05.071967+00:00", "trade", 14.34, 2.0]
["2026-09-24T13:57:05.071983+00:00", "trade", 14.34, 1.0]
["2026-09-24T13:57:05.071989+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.071996+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.072012+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.072021+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.072031+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.072165+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.072315+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.072377+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.072586+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:57:05.072702+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.072711+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.073867+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.073913+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.073985+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.074436+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.074769+00:00", "trade", 14.34, 6.0]
["2026-09-24T13:57:05.075751+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:57:05.082459+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.479358+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.479443+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:05.479529+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:57:05.479549+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.479557+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.479585+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.479605+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.479612+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.479621+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.479626+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.479852+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.479887+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.480265+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.480321+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.480335+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.489258+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.489704+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:05.779801+00:00", "trade", 14.3024, 6.0]
["2026-09-24T13:57:06.097520+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:06.097584+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:06.097919+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:06.098669+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:06.107373+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:06.107823+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:06.224707+00:00", "trade", 14.35, 1.0]
["2026-09-24T13:57:06.224710+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:06.225170+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:06.485699+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:06.485779+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:06.648191+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:06.648608+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:06.649015+00:00", "trade", 14.36, 13.0]
["2026-09-24T13:57:06.649052+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:06.649073+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:06.650547+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:06.650566+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:06.678759+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.679213+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.679250+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.679263+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.679311+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.679550+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.679715+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:06.679771+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:06.679993+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:06.680038+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.680138+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.680479+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:06.680865+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.681179+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.681479+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:06.681674+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.681851+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.682242+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:06.682307+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:06.682320+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:06.682491+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.682613+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.683353+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.683773+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.684309+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.685107+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.688295+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:06.688762+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:06.789975+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.790069+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.790470+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.790481+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.790725+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.790789+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.790809+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.791196+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:06.791629+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:06.791670+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:06.903809+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.903906+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.904297+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.904557+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.922484+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:06.922865+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:06.923304+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:07.024834+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.025314+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.025586+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.032042+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.032420+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:07.032906+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:07.048464+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.124776+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.134371+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.134894+00:00", "trade", 14.35, 20.0]
["2026-09-24T13:57:07.134994+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.135016+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.135022+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.135029+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.135166+00:00", "trade", 14.35, 33.0]
["2026-09-24T13:57:07.135293+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.135351+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.135526+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.135674+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.135682+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.225693+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.227490+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.227815+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.227942+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.227966+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.228017+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.228221+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.228232+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.228684+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.230331+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.237407+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.773829+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:57:07.773832+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:57:07.773933+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:57:07.773938+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:57:07.773940+00:00", "trade", 14.35, 250.0]
["2026-09-24T13:57:07.774007+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:57:07.774010+00:00", "trade", 14.35, 32.0]
["2026-09-24T13:57:07.774010+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:57:07.774055+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.774062+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.774070+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:07.774076+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:07.774108+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:07.774118+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774136+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774192+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774199+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774206+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774213+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774230+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774247+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774331+00:00", "trade", 14.345, 100.0]
["2026-09-24T13:57:07.774401+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774442+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774466+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774487+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774494+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774511+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774519+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774525+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774532+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774573+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774586+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774587+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774647+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774959+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.774987+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.776729+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.776743+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.777118+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.777178+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.777191+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.777214+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.777573+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.777610+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.777660+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.809210+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.809561+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.810055+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.810067+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.810507+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:07.812742+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.060135+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.060584+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.205805+00:00", "trade", 14.3498, 150.0]
["2026-09-24T13:57:08.301000+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.301116+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:57:08.301423+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.301502+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.301524+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.301595+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.301741+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.301776+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.302070+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.304073+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.325631+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.325787+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.325840+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.326307+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.326357+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.326458+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.327299+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.335564+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.336011+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.960114+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.960571+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.960693+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:57:08.960953+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:57:08.961015+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.961066+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.961144+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.961152+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.961563+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.972613+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.992554+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:57:08.993048+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:08.993556+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:09.055479+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:57:09.055607+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:09.055673+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:09.055971+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:09.056219+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:09.059043+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:09.280596+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:09.502445+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:09.503043+00:00", "trade", 14.345, 140.0]
["2026-09-24T13:57:09.538045+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:09.538237+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:09.538366+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:09.538452+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:57:09.538992+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:09.539002+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:09.539033+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:09.543336+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:09.548848+00:00", "trade", 14.345, 100.0]
["2026-09-24T13:57:10.270768+00:00", "trade", 14.348, 1000.0]
["2026-09-24T13:57:10.271388+00:00", "trade", 14.3431, 56.0]
["2026-09-24T13:57:10.526912+00:00", "trade", 14.345, 130.0]
["2026-09-24T13:57:11.098294+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:11.500785+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:11.501414+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:57:11.501739+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:11.510191+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:12.993323+00:00", "trade", 14.345, 40.0]
["2026-09-24T13:57:13.032810+00:00", "trade", 14.345, 175.0]
["2026-09-24T13:57:13.033571+00:00", "trade", 14.345, 125.0]
["2026-09-24T13:57:13.103128+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:13.103212+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:13.103446+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:13.103949+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:13.103977+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:13.130657+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:57:13.130986+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:13.131076+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:13.131123+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:13.131165+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:13.138461+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:13.161943+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:13.192946+00:00", "trade", 14.345, 200.0]
["2026-09-24T13:57:13.269213+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:13.269221+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:13.712845+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:13.810884+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.022819+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:57:15.022927+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:57:15.022928+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:57:15.022929+00:00", "trade", 14.34, 600.0]
["2026-09-24T13:57:15.022948+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.022963+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.022976+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.022982+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.022989+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.023003+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.023010+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.023051+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.023058+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.023176+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.023183+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.023198+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:57:15.023278+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.023327+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.023335+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.023403+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.023410+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.023425+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.023432+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.023439+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.023446+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.023464+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:15.023508+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:57:15.023509+00:00", "trade", 14.34, 400.0]
["2026-09-24T13:57:15.023509+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:57:15.023553+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.023599+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.023606+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.023607+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.023630+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.023638+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.023644+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.023681+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.023891+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.023923+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.024238+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.024964+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.024976+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.026062+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.086155+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333072+00:00", "trade", 14.33, 18.0]
["2026-09-24T13:57:15.333073+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:57:15.333078+00:00", "trade", 14.33, 181.0]
["2026-09-24T13:57:15.333079+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:15.333081+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:57:15.333082+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:57:15.333108+00:00", "trade", 14.33, 27.0]
["2026-09-24T13:57:15.333109+00:00", "trade", 14.33, 27.0]
["2026-09-24T13:57:15.333110+00:00", "trade", 14.33, 27.0]
["2026-09-24T13:57:15.333111+00:00", "trade", 14.33, 117.0]
["2026-09-24T13:57:15.333146+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333153+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333175+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333182+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333189+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333204+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333317+00:00", "trade", 14.33, 300.0]
["2026-09-24T13:57:15.333319+00:00", "trade", 14.33, 63.0]
["2026-09-24T13:57:15.333332+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333353+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:57:15.333358+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:57:15.333370+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333406+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:57:15.333429+00:00", "trade", 14.33, 199.0]
["2026-09-24T13:57:15.333440+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333443+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:57:15.333474+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:57:15.333487+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333494+00:00", "trade", 14.33, 150.0]
["2026-09-24T13:57:15.333507+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333511+00:00", "trade", 14.33, 350.0]
["2026-09-24T13:57:15.333534+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:57:15.333538+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333542+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:15.333575+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333579+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333583+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333590+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333625+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:15.333641+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:15.333643+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:57:15.333643+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:15.333645+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333651+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:57:15.333652+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:15.333658+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:15.333660+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333662+00:00", "trade", 14.33, 150.0]
["2026-09-24T13:57:15.333730+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333742+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:57:15.333786+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333800+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333822+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333864+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333892+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.333932+00:00", "trade", 14.33, 10.0]
["2026-09-24T13:57:15.333933+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.334015+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.334067+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.334082+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.334114+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.334247+00:00", "trade", 14.3358, 50.0]
["2026-09-24T13:57:15.334386+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.334406+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.335246+00:00", "trade", 14.33, 81.0]
["2026-09-24T13:57:15.335603+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:15.336835+00:00", "trade", 14.33, 93.0]
["2026-09-24T13:57:15.337428+00:00", "trade", 14.33, 37.0]
["2026-09-24T13:57:15.337429+00:00", "trade", 14.33, 75.0]
["2026-09-24T13:57:15.337570+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:15.337572+00:00", "trade", 14.33, 700.0]
["2026-09-24T13:57:15.337573+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:15.337578+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:15.337583+00:00", "trade", 14.33, 81.0]
["2026-09-24T13:57:15.337583+00:00", "trade", 14.33, 10.0]
["2026-09-24T13:57:15.337583+00:00", "trade", 14.33, 93.0]
["2026-09-24T13:57:15.337585+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:15.337591+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:15.337594+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:57:15.337595+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.337599+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.337606+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.337612+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.337619+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.337626+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.337634+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.337641+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.337649+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.337662+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.337669+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.338113+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.338121+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.338248+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.338255+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.338259+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.340099+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.359561+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.367873+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.368291+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.368796+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.369259+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.369269+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.384975+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:57:15.472146+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.830406+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.832966+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:15.956354+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:57:16.093351+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:16.093537+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:16.107278+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:16.107280+00:00", "trade", 14.33, 300.0]
["2026-09-24T13:57:16.107350+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:16.107359+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:16.107385+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:16.107392+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:16.107399+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:16.107622+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:16.107677+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:16.107682+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:16.107693+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:16.107702+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:16.107712+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:16.107722+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:16.107729+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:16.107749+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:16.107772+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.107779+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.107786+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.107860+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.107865+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.107935+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.108068+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.108082+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.108176+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.108188+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.108225+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.108372+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.108825+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.108943+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.108949+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.110538+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.209473+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.404669+00:00", "trade", 14.33, 1000.0]
["2026-09-24T13:57:16.419704+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.622502+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.622721+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.624968+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:16.946111+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:17.151623+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:17.151657+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:17.152350+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:17.152668+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:17.192123+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:17.528793+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:17.634999+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:17.859399+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:17.859852+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:18.025250+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:18.025720+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:18.025720+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:18.025739+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.025749+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.025756+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.025762+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.025765+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.025773+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.025775+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.025806+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:18.025811+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:18.025817+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:18.025824+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:18.025872+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:18.025883+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:57:18.025905+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:18.026007+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.026189+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.026298+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.026337+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.026344+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.026358+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.026366+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.026383+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.026704+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.026766+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.026890+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.027203+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.028295+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.029150+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.040979+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.049253+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.056557+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:57:18.056564+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:57:18.057035+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:57:18.057092+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.057546+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.057569+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.064922+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.091834+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:57:18.092284+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:57:18.092300+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:57:18.092386+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.092875+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.092886+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.131041+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:57:18.131533+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:57:18.131540+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:57:18.131546+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:57:18.131572+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.132055+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.132100+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.164728+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:57:18.164829+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.165113+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.165163+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.165269+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.165548+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.165730+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.169071+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.195951+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.196456+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.196470+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.196914+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.210054+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:18.873413+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:57:18.875063+00:00", "trade", 14.325, 74.0]
["2026-09-24T13:57:19.012011+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:19.026111+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:19.026187+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:19.026204+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:19.026253+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:19.026301+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:19.026613+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:19.026642+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:19.026723+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:19.028448+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:19.097839+00:00", "trade", 14.3298, 100.0]
["2026-09-24T13:57:19.298771+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:19.682819+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:19.829540+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:19.831605+00:00", "trade", 14.3026, 6.0]
["2026-09-24T13:57:20.026625+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:20.044034+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:20.287337+00:00", "trade", 14.33, 34.0]
["2026-09-24T13:57:20.287339+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:57:20.287340+00:00", "trade", 14.33, 234.0]
["2026-09-24T13:57:20.287345+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:20.287353+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:20.287357+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:57:20.287357+00:00", "trade", 14.33, 34.0]
["2026-09-24T13:57:20.287360+00:00", "trade", 14.33, 32.0]
["2026-09-24T13:57:20.287362+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:20.287369+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.287382+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.287397+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.287405+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.287419+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.287426+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.287433+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.287447+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.287455+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.287469+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.287482+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.287914+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.288167+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.288188+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.288204+00:00", "trade", 14.3296, 50.0]
["2026-09-24T13:57:20.288672+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.290211+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.290344+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.310986+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.311362+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.311824+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.311955+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.312712+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.414701+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.588449+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:20.732515+00:00", "trade", 14.33, 4.0]
["2026-09-24T13:57:21.029015+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:21.892787+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:21.893242+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:21.995886+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:21.995888+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:21.995956+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:21.996269+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:21.996402+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:22.002234+00:00", "trade", 14.33, 900.0]
["2026-09-24T13:57:22.003010+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:22.024467+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:22.699692+00:00", "trade", 14.34, 1.0]
["2026-09-24T13:57:23.371867+00:00", "trade", 14.3407, 1.0]
["2026-09-24T13:57:23.400805+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:23.745889+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:23.747895+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:24.184250+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:24.185096+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:24.185575+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:24.186022+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:24.186054+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:24.186700+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:24.243609+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:24.431689+00:00", "trade", 14.3237, 26.0]
["2026-09-24T13:57:24.994228+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:25.337180+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:25.337189+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:25.337191+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:57:25.337209+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:25.337232+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:25.337239+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:25.337246+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:25.337252+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:25.337259+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:25.337272+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:25.337280+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:25.337286+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:25.337288+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:25.337296+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:25.337307+00:00", "trade", 14.33, 15.0]
["2026-09-24T13:57:25.337397+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.337469+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.337477+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.337483+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.337491+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.337498+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.337563+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.337662+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.337777+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.337786+00:00", "trade", 14.33, 126.0]
["2026-09-24T13:57:25.337954+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.338149+00:00", "trade", 14.33, 26.0]
["2026-09-24T13:57:25.338169+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.338394+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.338565+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.339488+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.339510+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.340418+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.346277+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.370383+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.370861+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.370887+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.371042+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.371507+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.371525+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.380334+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.380795+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.380810+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.385465+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.387144+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.387151+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.387199+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.387230+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.387997+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.388515+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.389239+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.389777+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.392445+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.392941+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.392951+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.393402+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.395863+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.421435+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.421532+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.421575+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.421868+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.421887+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.421903+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.424490+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.424941+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.424972+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.455877+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.456314+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.456343+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.456351+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.456900+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.559469+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.559939+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.559962+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.560227+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.560264+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.562396+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.612144+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.612430+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.612581+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.612605+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.613309+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.714658+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.715120+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.715151+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.715173+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.715475+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.717149+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.755009+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.755299+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.755461+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.755474+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.755928+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.857255+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.857723+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.857746+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.858012+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.858051+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.859953+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:25.906628+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.906904+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.907061+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.907102+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:25.907698+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:26.008253+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:26.008306+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:26.008344+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:26.008740+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:26.008766+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:26.008801+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:26.055022+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:26.055449+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:26.065482+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:26.065908+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:26.066336+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:26.339237+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:26.889849+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:26.890113+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:26.890313+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:26.890332+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:26.892075+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:26.900683+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:26.900735+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:26.900812+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:26.900874+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:26.900881+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:26.900901+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:27.231870+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:27.232627+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:27.232698+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:27.232700+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:27.232701+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:27.232717+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.232734+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.232755+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.232763+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.232785+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.233110+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:27.233120+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.233182+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.233416+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.233458+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.233477+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.233685+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.234139+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.234779+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.234793+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.235780+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.263232+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.263722+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.263725+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.264114+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.266993+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.267049+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.277962+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.363766+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.363898+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.363950+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.433780+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:27.611220+00:00", "trade", 14.3342, 99.0]
["2026-09-24T13:57:28.113850+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.114906+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.115702+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.116940+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.137917+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.216079+00:00", "trade", 14.3019, 100.0]
["2026-09-24T13:57:28.223326+00:00", "trade", 14.3019, 6855.0]
["2026-09-24T13:57:28.231321+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:28.231400+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:28.231423+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.231453+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:28.231483+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:28.231491+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:28.231506+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:28.231704+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.231759+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:28.231800+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:28.231805+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.231872+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:28.232123+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:28.232131+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:28.232250+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.232283+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:28.232559+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:28.260855+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.261344+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.261395+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.261819+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.261845+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.261861+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.262294+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.262316+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.262770+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.262779+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.263245+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.263260+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.263718+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.263732+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.264195+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.264206+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.264676+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.264694+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.292662+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.314757+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.370800+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.371026+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.402733+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.403291+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.403559+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.403664+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:28.403724+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:28.403766+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:28.405487+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:28.405930+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:28.408317+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.415274+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.415736+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.416180+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.439520+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:28.439521+00:00", "trade", 14.33, 5.0]
["2026-09-24T13:57:28.439540+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.439548+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.439555+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.439561+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.439569+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.439576+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.439717+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:57:28.439727+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:28.439735+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:28.439747+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.439824+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.439834+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.439842+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.439855+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:28.439857+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:28.439901+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:28.439902+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:28.439903+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.439961+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.439979+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.439985+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.439992+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.439999+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.440007+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.440387+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.441485+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.442482+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.443039+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:57:28.443632+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.443870+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.444137+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.444174+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.444339+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.444628+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.447417+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:57:28.450192+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.460994+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.468188+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.470392+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.470707+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.471686+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.473041+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.479100+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.480891+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.543440+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.543442+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:57:28.543998+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.547198+00:00", "trade", 14.325, 50.0]
["2026-09-24T13:57:28.547403+00:00", "trade", 14.325, 50.0]
["2026-09-24T13:57:28.547580+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.547832+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:28.548062+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:29.103157+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:29.252239+00:00", "trade", 14.302, 100.0]
["2026-09-24T13:57:30.302945+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:30.303023+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:30.303102+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:57:30.303507+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:30.303527+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:57:30.303567+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:30.303884+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:30.303935+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:30.303982+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:30.303988+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:30.304276+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:30.304312+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:30.312863+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:30.313308+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:31.394567+00:00", "trade", 14.3346, 23.0]
["2026-09-24T13:57:31.447621+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:31.448213+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:31.448285+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:31.448307+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:31.448325+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:31.449153+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:31.449329+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:31.452440+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:31.452898+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:31.458129+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:31.491028+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:31.776825+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:57:31.776928+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:31.777126+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:31.777340+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:31.777364+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:31.777375+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:31.779483+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:31.786854+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:31.787314+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:32.280636+00:00", "trade", 14.3273, 1.0]
["2026-09-24T13:57:32.563686+00:00", "trade", 14.3273, 50.0]
["2026-09-24T13:57:33.095725+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:33.096297+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:33.098691+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:33.105437+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:33.109419+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:33.110038+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:33.137171+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:33.267842+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:33.312752+00:00", "trade", 14.325, 33.0]
["2026-09-24T13:57:33.312872+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:57:33.313088+00:00", "trade", 14.325, 2.0]
["2026-09-24T13:57:33.323567+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:33.323715+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:33.323857+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:33.323865+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:33.324007+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:33.330759+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:33.561416+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:33.993711+00:00", "trade", 14.33, 1744.0]
["2026-09-24T13:57:33.994019+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:33.994074+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:57:33.994325+00:00", "trade", 14.3291, 54.0]
["2026-09-24T13:57:33.994462+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.007119+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.034443+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.136562+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:57:34.474800+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.569146+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.633962+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.634335+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:34.634336+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:34.634358+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.634365+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.634372+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.634379+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.634386+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.634393+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.634400+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.634407+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.634415+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.634422+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.634430+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.634913+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.635123+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.635150+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.635280+00:00", "trade", 14.34, 13.0]
["2026-09-24T13:57:34.636406+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.655228+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.673670+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.829744+00:00", "trade", 14.3394, 3.0]
["2026-09-24T13:57:34.934279+00:00", "trade", 14.33, 316.0]
["2026-09-24T13:57:34.934289+00:00", "trade", 14.33, 400.0]
["2026-09-24T13:57:34.934294+00:00", "trade", 14.33, 84.0]
["2026-09-24T13:57:34.934294+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.934370+00:00", "trade", 14.33, 26.0]
["2026-09-24T13:57:34.934371+00:00", "trade", 14.33, 26.0]
["2026-09-24T13:57:34.934372+00:00", "trade", 14.33, 26.0]
["2026-09-24T13:57:34.934374+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:34.934376+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:57:34.934404+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.934411+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.934418+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.934425+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.934432+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.934439+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.934445+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.934452+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.934459+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.934661+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.934676+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.934690+00:00", "trade", 14.33, 75.0]
["2026-09-24T13:57:34.934690+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.934696+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:34.934711+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.934719+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.934747+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.934754+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.934762+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.934770+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:34.934772+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:34.934772+00:00", "trade", 14.33, 300.0]
["2026-09-24T13:57:34.934816+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:34.934869+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:34.934894+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:34.934903+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:34.934911+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:34.934918+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:34.934932+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:34.934940+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:34.934948+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:34.934975+00:00", "trade", 14.33, 600.0]
["2026-09-24T13:57:34.934976+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:57:34.934983+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:34.934985+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.934985+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.935027+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.935245+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.935262+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.935308+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.935393+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.935467+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.935493+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.935635+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.936902+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.936919+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.937143+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.938353+00:00", "trade", 14.32, 185.0]
["2026-09-24T13:57:34.939365+00:00", "trade", 14.32, 15.0]
["2026-09-24T13:57:34.969064+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.969355+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.969450+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:57:34.969936+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.970795+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.978956+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:34.979403+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:35.072583+00:00", "trade", 14.3272, 100.0]
["2026-09-24T13:57:35.135876+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:35.146237+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:35.147292+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:35.147319+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:35.147742+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:35.529734+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:35.569494+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:35.705157+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:35.705393+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:35.705663+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:35.706121+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:35.706552+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:35.706576+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:35.706923+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:35.707002+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:35.707012+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:35.707391+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:35.715090+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:35.815038+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:57:35.815562+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:57:35.815841+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:57:35.817287+00:00", "trade", 14.325, 48.0]
["2026-09-24T13:57:35.817918+00:00", "trade", 14.325, 78.0]
["2026-09-24T13:57:36.179353+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:57:36.179734+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:36.179789+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:36.179818+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:36.179862+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:36.180193+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:36.278002+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:37.138553+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:37.138985+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:37.138992+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:37.139250+00:00", "trade", 14.33, 22.0]
["2026-09-24T13:57:37.139357+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:37.139716+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:37.345158+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:37.345158+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:37.345159+00:00", "trade", 14.33, 62.0]
["2026-09-24T13:57:37.345162+00:00", "trade", 14.33, 600.0]
["2026-09-24T13:57:37.345173+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:37.345203+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:37.345210+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:37.345216+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:37.345237+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:37.345244+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:37.345251+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:37.345264+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:37.345281+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:37.345411+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:37.345572+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:37.345586+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:37.345592+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:37.345601+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:37.345624+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:37.345644+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:37.345652+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:37.345658+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:37.345665+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:37.345673+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:37.345679+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:37.346257+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:37.346349+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:37.346375+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:37.347023+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:37.380684+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:37.380931+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:37.381003+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:37.381389+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:37.381415+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:37.381471+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:37.381691+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:37.382156+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:37.382171+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:37.390878+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:38.033246+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:38.033829+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:38.034623+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:38.035589+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:38.035656+00:00", "trade", 14.335, 300.0]
["2026-09-24T13:57:38.035842+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:38.073460+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:57:39.032993+00:00", "trade", 14.335, 126.0]
["2026-09-24T13:57:39.033155+00:00", "trade", 14.335, 74.0]
["2026-09-24T13:57:39.033211+00:00", "trade", 14.335, 52.0]
["2026-09-24T13:57:39.033406+00:00", "trade", 14.335, 126.0]
["2026-09-24T13:57:39.033488+00:00", "trade", 14.335, 126.0]
["2026-09-24T13:57:39.033783+00:00", "trade", 14.335, 300.0]
["2026-09-24T13:57:39.034021+00:00", "trade", 14.3296, 50.0]
["2026-09-24T13:57:39.112145+00:00", "trade", 14.335, 300.0]
["2026-09-24T13:57:39.112822+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:39.113131+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:39.113194+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:39.113282+00:00", "trade", 14.335, 300.0]
["2026-09-24T13:57:39.113673+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:39.114146+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:39.122272+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:39.122722+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:40.403878+00:00", "trade", 14.3301, 40.0]
["2026-09-24T13:57:40.529178+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:41.525065+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:41.525611+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:41.525784+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:41.526133+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:41.526177+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:41.526738+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:41.559165+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:41.559221+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:41.559840+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:41.570369+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:41.604685+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:42.029568+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:42.030272+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:42.031066+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:42.031517+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:42.031603+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:42.031797+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:42.032174+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:42.068259+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:42.611033+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:42.611221+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:42.611797+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:42.621013+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:42.621463+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:43.081400+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:43.081655+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:43.081760+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:43.115669+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.000336+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.008616+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.031605+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.031875+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.083839+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.083840+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:44.083842+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:44.083843+00:00", "trade", 14.33, 600.0]
["2026-09-24T13:57:44.083846+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.083852+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.083860+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.083862+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:44.083864+00:00", "trade", 14.33, 26.0]
["2026-09-24T13:57:44.083900+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.083915+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.083929+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.083935+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.083950+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.083956+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.084133+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.084145+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:44.084166+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:44.084266+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.084277+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.084398+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.084405+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.084412+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.084419+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.084425+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.084467+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.084468+00:00", "trade", 14.33, 165.0]
["2026-09-24T13:57:44.084474+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:44.084478+00:00", "trade", 14.33, 135.0]
["2026-09-24T13:57:44.084481+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:44.084507+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.084560+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.084566+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.084574+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.084581+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.084582+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.084587+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.084720+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.084754+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.085139+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.085715+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.085722+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.085738+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.087303+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.088739+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.119582+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.119637+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.119762+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.120603+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.120612+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.123426+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.221119+00:00", "trade", 14.325, 52.0]
["2026-09-24T13:57:44.558605+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.559642+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.560968+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.696961+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.701579+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:44.787485+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.085889+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.086396+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.086901+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.087465+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.087922+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.088134+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.088294+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.088625+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.088755+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.088790+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.089306+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.277698+00:00", "trade", 14.325, 20.0]
["2026-09-24T13:57:45.305656+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.372932+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.781974+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.790278+00:00", "trade", 14.33, 350.0]
["2026-09-24T13:57:45.812213+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:57:45.812215+00:00", "trade", 14.33, 80.0]
["2026-09-24T13:57:45.812218+00:00", "trade", 14.33, 400.0]
["2026-09-24T13:57:45.812218+00:00", "trade", 14.33, 62.0]
["2026-09-24T13:57:45.812221+00:00", "trade", 14.33, 600.0]
["2026-09-24T13:57:45.812241+00:00", "trade", 14.33, 26.0]
["2026-09-24T13:57:45.812257+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.812264+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.812272+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.812278+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.812282+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:45.812282+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.812285+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.812292+00:00", "trade", 14.33, 1100.0]
["2026-09-24T13:57:45.812312+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.812320+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.812327+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.812334+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.812354+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.812356+00:00", "trade", 14.33, 1100.0]
["2026-09-24T13:57:45.812358+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.812361+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.812382+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.812396+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.812560+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.812591+00:00", "trade", 14.33, 6.0]
["2026-09-24T13:57:45.812618+00:00", "trade", 14.33, 30.0]
["2026-09-24T13:57:45.812620+00:00", "trade", 14.33, 60.0]
["2026-09-24T13:57:45.812620+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:45.812639+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:57:45.812646+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:45.812659+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:45.812666+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:45.812675+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:45.812694+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:45.812706+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:57:45.812713+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:45.812719+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:45.812726+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:45.812733+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:45.812740+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:45.812897+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:45.812918+00:00", "trade", 14.3309, 53.0]
["2026-09-24T13:57:45.813113+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:45.813196+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:45.813325+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:45.813333+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:45.813341+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:45.813353+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:57:45.813357+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:45.813373+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:45.813527+00:00", "trade", 14.34, 6.0]
["2026-09-24T13:57:45.813692+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:45.816587+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:45.817012+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:45.819546+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:57:45.823153+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:45.823596+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:46.085241+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:46.095229+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:46.138520+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:46.229072+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:46.278530+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:46.278684+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:46.278846+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:46.279055+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:46.279180+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:46.279207+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:46.300065+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:46.320546+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:46.738655+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:46.739089+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:46.739146+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:46.739250+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:46.739609+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:46.739938+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:46.783099+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:47.039483+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:47.039611+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:47.040367+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:47.040816+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:47.043251+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:47.090241+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:47.091283+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.188059+00:00", "trade", 14.3279, 26.0]
["2026-09-24T13:57:48.189529+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.189598+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.189629+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.189802+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.189988+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.190048+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.190096+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.190106+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.190777+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.191251+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.191337+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.191738+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.192194+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.192278+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.192651+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.192670+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.196104+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.199726+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.411468+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.411543+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.411581+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.412046+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.414203+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.421378+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:48.446415+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.502808+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.502913+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.503390+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.503511+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.504227+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.504353+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.504370+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.512846+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.545202+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.581906+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.629269+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.629921+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.630036+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.630430+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.634883+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.635261+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.635351+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.635382+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.635753+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.679678+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:49.681505+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:50.150465+00:00", "trade", 14.3365, 20.0]
["2026-09-24T13:57:50.523091+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:50.649444+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:50.649535+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:57:50.649602+00:00", "trade", 14.34, 60.0]
["2026-09-24T13:57:50.649621+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:50.649636+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:50.649650+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:50.649665+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:50.649694+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:50.649701+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:50.649707+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:50.649728+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:50.650048+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:50.650071+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:50.650197+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:57:50.650417+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:50.650517+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:50.650613+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:50.650729+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:50.650896+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:50.651175+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:50.651303+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:50.654612+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:50.823434+00:00", "trade", 14.3032, 29.0]
["2026-09-24T13:57:51.073568+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:51.073615+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:51.195682+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:51.409485+00:00", "trade", 14.3028, 6.0]
["2026-09-24T13:57:51.435958+00:00", "trade", 14.345, 7800.0]
["2026-09-24T13:57:51.436575+00:00", "trade", 14.3426, 95.0]
["2026-09-24T13:57:51.442890+00:00", "trade", 14.345, 2200.0]
["2026-09-24T13:57:51.506203+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:57:51.532926+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:51.532934+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:51.543152+00:00", "trade", 14.348, 150.0]
["2026-09-24T13:57:51.563852+00:00", "trade", 14.3474, 150.0]
["2026-09-24T13:57:51.671069+00:00", "trade", 14.3423, 10.0]
["2026-09-24T13:57:51.773021+00:00", "trade", 14.345, 107.0]
["2026-09-24T13:57:51.777930+00:00", "trade", 14.345, 30.0]
["2026-09-24T13:57:52.063043+00:00", "trade", 14.35, 39.0]
["2026-09-24T13:57:52.063115+00:00", "trade", 14.35, 21.0]
["2026-09-24T13:57:52.063116+00:00", "trade", 14.35, 170.0]
["2026-09-24T13:57:52.063116+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.063122+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:57:52.063123+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.063186+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.063206+00:00", "trade", 14.35, 130.0]
["2026-09-24T13:57:52.063308+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.063334+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.063440+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.063514+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.063555+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:57:52.063594+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.063689+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.063696+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.064077+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.064085+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.064121+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.064135+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.064141+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.064182+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.064254+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:57:52.064297+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.067783+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.068101+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.068661+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.090391+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.090605+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.097684+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.097965+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.098438+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.098883+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.102114+00:00", "trade", 14.355, 100.0]
["2026-09-24T13:57:52.102119+00:00", "trade", 14.355, 126.0]
["2026-09-24T13:57:52.102186+00:00", "trade", 14.355, 126.0]
["2026-09-24T13:57:52.102204+00:00", "trade", 14.355, 74.0]
["2026-09-24T13:57:52.102605+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.103087+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.103097+00:00", "trade", 14.355, 100.0]
["2026-09-24T13:57:52.107416+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.108069+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:57:52.108070+00:00", "trade", 14.35, 80.0]
["2026-09-24T13:57:52.108072+00:00", "trade", 14.35, 62.0]
["2026-09-24T13:57:52.108073+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:57:52.108076+00:00", "trade", 14.35, 300.0]
["2026-09-24T13:57:52.108097+00:00", "trade", 14.35, 26.0]
["2026-09-24T13:57:52.108153+00:00", "trade", 14.35, 200.0]
["2026-09-24T13:57:52.108166+00:00", "trade", 14.35, 25.0]
["2026-09-24T13:57:52.108187+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:57:52.108187+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.108202+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.108205+00:00", "trade", 14.35, 6.0]
["2026-09-24T13:57:52.108217+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.108224+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.108246+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.108273+00:00", "trade", 14.35, 6.0]
["2026-09-24T13:57:52.108280+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.108288+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.108372+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.108396+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.108403+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.108417+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:52.108424+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:57:52.108451+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:57:52.108464+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:57:52.108466+00:00", "trade", 14.35, 200.0]
["2026-09-24T13:57:52.108466+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:57:52.108467+00:00", "trade", 14.35, 32.0]
["2026-09-24T13:57:52.108468+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.108470+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:57:52.108473+00:00", "trade", 14.35, 500.0]
["2026-09-24T13:57:52.108547+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.108557+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.108564+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.108570+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.108634+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.108641+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.108648+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.108653+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:57:52.108675+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.108731+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.108917+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.109046+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.109624+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.109842+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.112983+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.113093+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.113438+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.125746+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.129064+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.139682+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:57:52.139957+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.140499+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.140543+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.140606+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.140640+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.140981+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.141563+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.174515+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.174754+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175007+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:57:52.175026+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175037+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:57:52.175127+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175140+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:57:52.175158+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175177+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:57:52.175211+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175238+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:57:52.175265+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175267+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:57:52.175270+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:57:52.175289+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:57:52.175312+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:57:52.175334+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175431+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175514+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175614+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175672+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175689+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175691+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175732+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175741+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175776+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175783+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175791+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175796+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175819+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175927+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.175969+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.194954+00:00", "trade", 14.34, 26.0]
["2026-09-24T13:57:52.196189+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.196639+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.207844+00:00", "trade", 14.34, 2.0]
["2026-09-24T13:57:52.248847+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.294720+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.410218+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.413693+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.484255+00:00", "trade", 14.3463, 1000.0]
["2026-09-24T13:57:52.850604+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.851032+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.852821+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:52.877019+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.048039+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.048534+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.217449+00:00", "trade", 14.3054, 3.0]
["2026-09-24T13:57:53.410013+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.447315+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.447395+00:00", "trade", 14.345, 100.0]
["2026-09-24T13:57:53.447397+00:00", "trade", 14.345, 126.0]
["2026-09-24T13:57:53.447397+00:00", "trade", 14.345, 300.0]
["2026-09-24T13:57:53.447398+00:00", "trade", 14.35, 12.0]
["2026-09-24T13:57:53.447444+00:00", "trade", 14.35, 38.0]
["2026-09-24T13:57:53.447444+00:00", "trade", 14.35, 32.0]
["2026-09-24T13:57:53.447445+00:00", "trade", 14.35, 304.0]
["2026-09-24T13:57:53.447511+00:00", "trade", 14.35, 43.0]
["2026-09-24T13:57:53.447522+00:00", "trade", 14.35, 31.0]
["2026-09-24T13:57:53.447542+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:57:53.447543+00:00", "trade", 14.35, 600.0]
["2026-09-24T13:57:53.447547+00:00", "trade", 14.35, 8.0]
["2026-09-24T13:57:53.447547+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:57:53.447549+00:00", "trade", 14.35, 26.0]
["2026-09-24T13:57:53.447552+00:00", "trade", 14.345, 126.0]
["2026-09-24T13:57:53.447554+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:57:53.447588+00:00", "trade", 14.35, 400.0]
["2026-09-24T13:57:53.447599+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.447620+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.447668+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.447682+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.447827+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.447888+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.447930+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.448145+00:00", "trade", 14.35, 493.0]
["2026-09-24T13:57:53.448146+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.448293+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.448311+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.448412+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.448473+00:00", "trade", 14.35, 1.0]
["2026-09-24T13:57:53.448768+00:00", "trade", 14.35, 6.0]
["2026-09-24T13:57:53.448839+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.452604+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.452618+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.458375+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:53.458469+00:00", "trade", 14.345, 10.0]
["2026-09-24T13:57:53.458991+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:54.200232+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:54.201695+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:54.204875+00:00", "trade", 14.35, 6.0]
["2026-09-24T13:57:54.205440+00:00", "trade", 14.35, 600.0]
["2026-09-24T13:57:54.205441+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:57:54.205462+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:54.205469+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:54.205478+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:54.205484+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:54.205491+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:54.205505+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:54.205512+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:54.205540+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:54.205546+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:54.205547+00:00", "trade", 14.35, 199.0]
["2026-09-24T13:57:54.205548+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:54.205550+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:57:54.205552+00:00", "trade", 14.35, 60.0]
["2026-09-24T13:57:54.205553+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:54.205555+00:00", "trade", 14.35, 800.0]
["2026-09-24T13:57:54.205555+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:54.205560+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:54.205561+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:57:54.205567+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:54.205597+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:57:54.205767+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:54.205774+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:54.205797+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:54.205803+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:54.205844+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.205851+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.205857+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.205864+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.205871+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.205878+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.205890+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.205906+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.205995+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.206022+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.206030+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.206038+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.206076+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.206145+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.206242+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.206244+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.206276+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.206350+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.206373+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.206435+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.206688+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.206700+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.206793+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.207226+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.238339+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.555135+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.555331+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:54.555618+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.555754+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:54.555777+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.555850+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.555859+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:57:54.555875+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.555891+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:54.555919+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.555938+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.555992+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.556012+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:57:54.556029+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.556101+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.556281+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.556295+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.556303+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.556398+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.556447+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.600666+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.833995+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:54.834020+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:55.034668+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:55.454082+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:55.531551+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:56.335203+00:00", "trade", 14.3063, 200.0]
["2026-09-24T13:57:56.363152+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:56.363175+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:56.382302+00:00", "trade", 14.35, 2.0]
["2026-09-24T13:57:56.382594+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:56.382601+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:57:56.382604+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:56.382614+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:56.382696+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:56.382744+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:56.382773+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.382875+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.382882+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.382928+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.382967+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.382994+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.383017+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.383028+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.383153+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.383952+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.384146+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.384180+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.384211+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.384276+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.384299+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.385432+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.418560+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.419274+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.419750+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.464751+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.465024+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.465454+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.465793+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.465942+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.465961+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.466394+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.481654+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:56.489580+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:57.271782+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:57.300114+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:57.850442+00:00", "trade", 14.345, 45.0]
["2026-09-24T13:57:57.897952+00:00", "trade", 14.345, 24.0]
["2026-09-24T13:57:58.110104+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:58.229442+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:57:58.230529+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:58.230583+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:57:58.230602+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.230624+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.230630+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.230644+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.230650+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.230657+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.230665+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.230671+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.230677+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.230684+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.230891+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.230925+00:00", "trade", 14.35, 126.0]
["2026-09-24T13:57:58.231162+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:57:58.231200+00:00", "trade", 14.35, 126.0]
["2026-09-24T13:57:58.231825+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.233368+00:00", "trade", 14.355, 200.0]
["2026-09-24T13:57:58.233625+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.268941+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.269028+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.269050+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.269058+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.269440+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.269469+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.269909+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.305319+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.370634+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.370736+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.370891+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.370943+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.371226+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.371246+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.371277+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.371361+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.371635+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.371793+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.371804+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.372043+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.372518+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.476344+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.532447+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:58.532969+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.533452+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.533464+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.535061+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.647777+00:00", "trade", 14.355, 175.0]
["2026-09-24T13:57:58.679435+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.815760+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:58.815763+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:58.816046+00:00", "trade", 14.355, 100.0]
["2026-09-24T13:57:58.816089+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.816299+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.816793+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.816803+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.852087+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:58.852543+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:58.852578+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:58.852585+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:57:58.852610+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.853090+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.853101+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:58.855941+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:59.153503+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:59.153706+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:57:59.256542+00:00", "trade", 14.355, 400.0]
["2026-09-24T13:58:00.073328+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.026277+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.026784+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.026811+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.027243+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.030895+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.059414+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.059799+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.059909+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.059927+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.060365+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.066538+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.067079+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.068240+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.291587+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.523158+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.523261+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.523430+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.523667+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.524109+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.528036+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.561430+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:58:02.561876+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:58:02.561953+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.666457+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.666917+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:02.666943+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:03.037280+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:58:03.037558+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:58:03.037586+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:58:03.040960+00:00", "trade", 14.35, 3.0]
["2026-09-24T13:58:03.040979+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.040994+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.041014+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.041021+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.041029+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.041050+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.041056+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.041063+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.041596+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.041819+00:00", "trade", 14.35, 9.0]
["2026-09-24T13:58:03.042305+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.042774+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.043965+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.044590+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.291926+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.341983+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.542155+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.559911+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.570594+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:58:03.571040+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.571490+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.571696+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.571709+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:03.919851+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:04.017935+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:04.069869+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:04.218135+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:04.383975+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:04.456108+00:00", "trade", 14.34, 2.0]
["2026-09-24T13:58:04.456113+00:00", "trade", 14.34, 38.0]
["2026-09-24T13:58:04.456114+00:00", "trade", 14.34, 1.0]
["2026-09-24T13:58:04.456130+00:00", "trade", 14.34, 59.0]
["2026-09-24T13:58:04.456166+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:04.456173+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:04.456179+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:04.456186+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:04.456214+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:04.456221+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:04.456362+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:04.456373+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:04.456381+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:04.456403+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:58:04.456406+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:58:04.456408+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:58:04.456413+00:00", "trade", 14.34, 13.0]
["2026-09-24T13:58:04.456515+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:04.456521+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:58:04.456522+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:58:04.456535+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:58:04.456551+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:58:04.456588+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:58:04.456595+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.456601+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.456608+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.456616+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.456622+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.456630+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.456636+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.456696+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.456772+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.457108+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.457129+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.457360+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.457691+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.457892+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.459121+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.459187+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.459224+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.460159+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.460164+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:58:04.460166+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:58:04.460171+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.460208+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:04.460214+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.460410+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.460561+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:58:04.460595+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:58:04.460655+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:58:04.460679+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.460750+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.460864+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.460954+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.460987+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.461152+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.461205+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.461321+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.461956+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.462207+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.465695+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.474060+00:00", "trade", 14.3066, 4.0]
["2026-09-24T13:58:04.819813+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:58:04.820199+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.820218+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.820225+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:04.820674+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:05.271205+00:00", "trade", 14.335, 10.0]
["2026-09-24T13:58:05.450824+00:00", "trade", 14.335, 25.0]
["2026-09-24T13:58:05.631576+00:00", "trade", 14.335, 47.0]
["2026-09-24T13:58:05.631675+00:00", "trade", 14.335, 51.0]
["2026-09-24T13:58:06.443046+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:06.490435+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:06.773758+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:06.841024+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:07.030593+00:00", "trade", 14.335, 350.0]
["2026-09-24T13:58:07.595594+00:00", "trade", 14.335, 300.0]
["2026-09-24T13:58:07.661477+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:07.684021+00:00", "trade", 14.33, 20.0]
["2026-09-24T13:58:07.684024+00:00", "trade", 14.33, 80.0]
["2026-09-24T13:58:07.684357+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:58:07.684775+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:07.685236+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:07.700008+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:07.914070+00:00", "trade", 14.335, 155.0]
["2026-09-24T13:58:07.914176+00:00", "trade", 14.335, 1.0]
["2026-09-24T13:58:08.083321+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:08.083534+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:08.084226+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:08.098601+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:08.131530+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:08.542874+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:08.568038+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:08.568976+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:08.569257+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:08.920287+00:00", "trade", 14.335, 34.0]
["2026-09-24T13:58:09.053832+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.054103+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.054168+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.054569+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.055012+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.064005+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.249911+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.250401+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.250891+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.250910+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.251069+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.251082+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.251475+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:09.253098+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:09.259738+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:58:09.259765+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.259778+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.259799+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.259806+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.259821+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.259842+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.260516+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.260733+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.260960+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.261454+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.261911+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.262675+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.925310+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:09.929149+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:10.929224+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:10.932351+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:10.932464+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:10.932975+00:00", "trade", 14.33, 11.0]
["2026-09-24T13:58:10.932996+00:00", "trade", 14.33, 525.0]
["2026-09-24T13:58:10.933001+00:00", "trade", 14.33, 264.0]
["2026-09-24T13:58:10.933003+00:00", "trade", 14.33, 525.0]
["2026-09-24T13:58:10.933017+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:10.933021+00:00", "trade", 14.33, 264.0]
["2026-09-24T13:58:10.933026+00:00", "trade", 14.33, 336.0]
["2026-09-24T13:58:10.933028+00:00", "trade", 14.33, 453.0]
["2026-09-24T13:58:10.933033+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:58:10.933347+00:00", "trade", 14.33, 141.0]
["2026-09-24T13:58:10.933367+00:00", "trade", 14.33, 600.0]
["2026-09-24T13:58:10.933367+00:00", "trade", 14.33, 141.0]
["2026-09-24T13:58:10.933382+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:58:10.933507+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:10.933511+00:00", "trade", 14.33, 350.0]
["2026-09-24T13:58:10.933514+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:10.933563+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:10.933621+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:10.933628+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:10.933635+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:10.933642+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:10.933657+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.933699+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.933719+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.933799+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.933806+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.933813+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.933821+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.933828+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.933835+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.933841+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.933922+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.933973+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934094+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934101+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934108+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934129+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934165+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934170+00:00", "trade", 14.33, 37.0]
["2026-09-24T13:58:10.934172+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934179+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934185+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934218+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:58:10.934218+00:00", "trade", 14.33, 27.0]
["2026-09-24T13:58:10.934218+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934219+00:00", "trade", 14.33, 275.0]
["2026-09-24T13:58:10.934226+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934233+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934253+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934257+00:00", "trade", 14.33, 39.0]
["2026-09-24T13:58:10.934257+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934274+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934274+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934278+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:58:10.934279+00:00", "trade", 14.33, 62.0]
["2026-09-24T13:58:10.934280+00:00", "trade", 14.33, 208.0]
["2026-09-24T13:58:10.934282+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934288+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934295+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934310+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934324+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934338+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934367+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934469+00:00", "trade", 14.335, 141.0]
["2026-09-24T13:58:10.934488+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934510+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934651+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934743+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.934981+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.936540+00:00", "trade", 14.335, 126.0]
["2026-09-24T13:58:10.961080+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.971610+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.971828+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.971896+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.971927+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.972309+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.972320+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.972678+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.973154+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:10.979916+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:11.003953+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:11.004336+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:11.004833+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:11.005833+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:11.005848+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:11.006154+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:11.006170+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:11.006177+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:11.006184+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:11.006190+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:11.006236+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.006243+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.006498+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.006645+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.007047+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.007408+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.007902+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.007909+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.008729+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.009214+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.009231+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.009672+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.009728+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.010148+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.010164+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.018705+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.030296+00:00", "trade", 14.335, 108.0]
["2026-09-24T13:58:11.036886+00:00", "trade", 14.335, 108.0]
["2026-09-24T13:58:11.057954+00:00", "trade", 14.335, 2000.0]
["2026-09-24T13:58:11.074002+00:00", "trade", 14.335, 108.0]
["2026-09-24T13:58:11.201741+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.201926+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.209469+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:58:11.210352+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.211043+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.211884+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:11.482708+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:12.266265+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:12.281663+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:12.344378+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:12.656969+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:13.164101+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:13.164696+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:13.165158+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:13.165391+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:13.165898+00:00", "trade", 14.33, 199.0]
["2026-09-24T13:58:13.165898+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:13.165900+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:58:13.165901+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:58:13.165906+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:13.165912+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:13.165919+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:13.165926+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:58:13.165954+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:58:13.165962+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:58:13.165976+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:58:13.165983+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:58:13.165989+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:58:13.165996+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:58:13.166003+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:58:13.166024+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:58:13.166182+00:00", "trade", 14.33, 27.0]
["2026-09-24T13:58:13.166248+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.166259+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.166294+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.166307+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.166751+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.166818+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.167218+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.168917+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.197788+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.197803+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.265417+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.265856+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.266293+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.266343+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.266497+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.266983+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.284331+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.285184+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.327141+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:58:13.327609+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:58:13.327636+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.479067+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:58:13.479136+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.479140+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:58:13.479142+00:00", "trade", 14.32, 250.0]
["2026-09-24T13:58:13.479150+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:13.479446+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:58:13.479501+00:00", "trade", 14.32, 18.0]
["2026-09-24T13:58:13.479506+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.479538+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.479566+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.479592+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:58:13.479797+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:58:13.479823+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.479848+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.479970+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.479984+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.480001+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.480008+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.480638+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.482105+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.482213+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.601830+00:00", "trade", 14.315, 126.0]
["2026-09-24T13:58:13.605925+00:00", "trade", 14.32, 2300.0]
["2026-09-24T13:58:13.606742+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.609241+00:00", "trade", 14.315, 126.0]
["2026-09-24T13:58:13.610310+00:00", "trade", 14.315, 126.0]
["2026-09-24T13:58:13.611113+00:00", "trade", 14.315, 126.0]
["2026-09-24T13:58:13.611119+00:00", "trade", 14.315, 100.0]
["2026-09-24T13:58:13.611938+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.611941+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.612288+00:00", "trade", 14.315, 126.0]
["2026-09-24T13:58:13.612350+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.618316+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.660818+00:00", "trade", 14.315, 70.0]
["2026-09-24T13:58:13.802846+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.803517+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.804345+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.824454+00:00", "trade", 14.315, 69.0]
["2026-09-24T13:58:13.944826+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:13.945297+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:14.407367+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:14.407398+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:14.407856+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:14.408392+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:14.452140+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:14.452667+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:14.452694+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:14.453384+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:14.455611+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:14.533901+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:14.534163+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:14.534290+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:14.567556+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:14.934600+00:00", "trade", 14.3383, 29.0]
["2026-09-24T13:58:15.094147+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:15.094846+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:15.228804+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:15.228831+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:58:15.228851+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:15.228858+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:15.228872+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:15.228886+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:15.228893+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:15.228900+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:15.228929+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:15.229096+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:15.229127+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:15.229135+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:15.229142+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:15.229166+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:58:15.229173+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:58:15.229252+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:15.229261+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:15.229267+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:15.229282+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:15.229297+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:15.229320+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:15.229451+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:15.230897+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:15.233885+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:15.259243+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:15.259782+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:15.259974+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:15.329547+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:15.537885+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:15.617288+00:00", "trade", 14.3374, 28.0]
["2026-09-24T13:58:15.643434+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:15.680384+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:16.420390+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:16.421639+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:16.433305+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:16.585842+00:00", "trade", 14.33, 3.0]
["2026-09-24T13:58:16.585912+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:16.586235+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:16.586291+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:16.586329+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:16.588016+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:16.588027+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:16.617174+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:16.922097+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:17.051373+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:17.547517+00:00", "trade", 14.325, 55.0]
["2026-09-24T13:58:17.561903+00:00", "trade", 14.325, 71.0]
["2026-09-24T13:58:17.923887+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:17.923935+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:17.924209+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:17.924618+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:17.925097+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:17.925124+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:17.927135+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:17.934550+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:18.026412+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:18.026421+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:18.026498+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:18.034676+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:58:18.034739+00:00", "trade", 14.33, 6.0]
["2026-09-24T13:58:18.034803+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:58:18.035022+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:18.035089+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:18.605016+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:18.738906+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:18.738919+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:58:18.738923+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:58:18.738924+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:58:18.738927+00:00", "trade", 14.325, 300.0]
["2026-09-24T13:58:18.739486+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:18.739886+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:58:18.739927+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:18.740996+00:00", "trade", 14.325, 48.0]
["2026-09-24T13:58:18.925509+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:19.522944+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:19.523836+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:58:19.524037+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:58:19.524156+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:19.524331+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:58:19.524537+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:19.524561+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:19.524701+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:19.838287+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:58:19.838377+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:58:20.023264+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:58:20.023271+00:00", "trade", 14.33, 21.0]
["2026-09-24T13:58:20.023275+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:20.023291+00:00", "trade", 14.33, 5.0]
["2026-09-24T13:58:20.023295+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:20.023307+00:00", "trade", 14.33, 2.0]
["2026-09-24T13:58:20.023308+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:20.023346+00:00", "trade", 14.33, 20.0]
["2026-09-24T13:58:20.023348+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:58:20.023349+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:58:20.023351+00:00", "trade", 14.33, 300.0]
["2026-09-24T13:58:20.023441+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:20.023448+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:20.023463+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:20.023467+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:58:20.023470+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:20.023472+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:58:20.023477+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:20.023484+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:20.023491+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:20.023503+00:00", "trade", 14.33, 400.0]
["2026-09-24T13:58:20.023524+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:58:20.023524+00:00", "trade", 14.33, 336.0]
["2026-09-24T13:58:20.023552+00:00", "trade", 14.33, 536.0]
["2026-09-24T13:58:20.023560+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:20.023574+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:20.023576+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:58:20.023638+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:58:20.023638+00:00", "trade", 14.33, 328.0]
["2026-09-24T13:58:20.023660+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:20.023705+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:20.023709+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:20.023716+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:20.023752+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:20.023754+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:20.023770+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:20.023774+00:00", "trade", 14.33, 60.0]
["2026-09-24T13:58:20.023784+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:20.023792+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:20.023803+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:20.023812+00:00", "trade", 14.33, 2.0]
["2026-09-24T13:58:20.023823+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:58:20.023829+00:00", "trade", 14.33, 400.0]
["2026-09-24T13:58:20.023829+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.023830+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.023837+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.023845+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.023860+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.023873+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.023900+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.023973+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:58:20.023980+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.024024+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.024124+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.024130+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.024141+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.024143+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.024177+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.024222+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.024252+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.024270+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.024274+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.024294+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.024314+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.024352+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.024437+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.024716+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.026041+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.026263+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.028950+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.033618+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.054972+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.058093+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.059510+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.073465+00:00", "trade", 14.33, 6.0]
["2026-09-24T13:58:20.205380+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.205528+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.205890+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.206048+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:58:20.206324+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:58:20.206349+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:58:20.206377+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:58:20.206406+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.206502+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.206542+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.206868+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.544152+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:20.569334+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:21.024087+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:21.232153+00:00", "trade", 14.3084, 2.0]
["2026-09-24T13:58:21.675119+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:21.810592+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:58:21.810841+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:21.811207+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:21.811496+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:21.811682+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:21.811698+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:21.812143+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:21.812968+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:21.827409+00:00", "trade", 14.335, 55.0]
["2026-09-24T13:58:21.856185+00:00", "trade", 14.335, 5.0]
["2026-09-24T13:58:21.866655+00:00", "trade", 14.335, 48.0]
["2026-09-24T13:58:21.869028+00:00", "trade", 14.335, 50.0]
["2026-09-24T13:58:21.885267+00:00", "trade", 14.33, 45.0]
["2026-09-24T13:58:21.904890+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:58:21.918321+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.061500+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:22.061677+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:22.061778+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:22.062181+00:00", "trade", 14.34, 7.0]
["2026-09-24T13:58:22.063212+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.063245+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:22.087269+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:22.087765+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.088290+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.088297+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.088776+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.088784+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.089272+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.089499+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.090165+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.090632+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:22.090648+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:22.090690+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.090721+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.090727+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.091029+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.091087+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.091472+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.091595+00:00", "trade", 14.335, 55.0]
["2026-09-24T13:58:22.091969+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.092054+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.092067+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.092964+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.100164+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:22.124709+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:22.124775+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:58:22.124793+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.124801+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.124822+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.124836+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.124850+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.124857+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.124877+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.125073+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.125162+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:58:22.125233+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.125431+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.125657+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.125904+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.125915+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.126090+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.126797+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.141572+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.144641+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.146694+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.913395+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.913414+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.913886+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.913910+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.914339+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.923304+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:22.923753+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.050789+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.051227+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.051535+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.051571+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.051598+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.052078+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.052099+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.053639+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.056147+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:58:23.056575+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.062596+00:00", "trade", 14.3323, 4.0]
["2026-09-24T13:58:23.134320+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.134833+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.135275+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.137570+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.144262+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.654208+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.707467+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.707960+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.707979+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.708421+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.726742+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.844533+00:00", "trade", 14.33, 6.0]
["2026-09-24T13:58:23.903705+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:58:23.943997+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.944516+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.944529+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.945008+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:23.952232+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:24.302975+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:24.303288+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:24.303478+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:24.303499+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:24.303933+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:24.316964+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:24.401793+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:24.402285+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:24.402304+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:24.402744+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:24.411983+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:24.793075+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:24.793568+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:24.793586+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:24.794027+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:24.795591+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.237403+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:58:25.237801+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.238299+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.238311+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.238337+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.239843+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.240192+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.245902+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.543779+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.544255+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.544613+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.545949+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:58:25.545950+00:00", "trade", 14.33, 18.0]
["2026-09-24T13:58:25.545952+00:00", "trade", 14.33, 3.0]
["2026-09-24T13:58:25.545981+00:00", "trade", 14.33, 137.0]
["2026-09-24T13:58:25.546015+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:58:25.546104+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546111+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546117+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546131+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546138+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546144+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546158+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546165+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546203+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546256+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546264+00:00", "trade", 14.33, 25.0]
["2026-09-24T13:58:25.546264+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546270+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546278+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546285+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546292+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546295+00:00", "trade", 14.33, 80.0]
["2026-09-24T13:58:25.546299+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546306+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546313+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546320+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546328+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546336+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546343+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546350+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546357+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546364+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546492+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546502+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546509+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546518+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546574+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546581+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546586+00:00", "trade", 14.33, 25.0]
["2026-09-24T13:58:25.546602+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546611+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546619+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546624+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546651+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546662+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:58:25.546677+00:00", "trade", 14.33, 35.0]
["2026-09-24T13:58:25.546679+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546694+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546711+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546728+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546736+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546740+00:00", "trade", 14.33, 575.0]
["2026-09-24T13:58:25.546740+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546743+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546776+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546823+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546837+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546845+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.546876+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.547052+00:00", "trade", 14.33, 400.0]
["2026-09-24T13:58:25.547171+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.547193+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.547230+00:00", "trade", 14.33, 600.0]
["2026-09-24T13:58:25.547234+00:00", "trade", 14.33, 63.0]
["2026-09-24T13:58:25.547236+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:58:25.547304+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:58:25.547305+00:00", "trade", 14.33, 300.0]
["2026-09-24T13:58:25.547308+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.547332+00:00", "trade", 14.33, 135.0]
["2026-09-24T13:58:25.547348+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:58:25.547408+00:00", "trade", 14.33, 565.0]
["2026-09-24T13:58:25.547411+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:58:25.547494+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.547501+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.547508+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.547514+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.547521+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.547527+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.547536+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.547543+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.547609+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.547632+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.547649+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.547774+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.547838+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.551107+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.551290+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.561549+00:00", "trade", 14.335, 2.0]
["2026-09-24T13:58:25.648147+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.648641+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.648659+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.648700+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.649098+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.649121+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.651229+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.819869+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.820373+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.820385+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.820841+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.827397+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.995343+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.995850+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.995862+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.996303+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:25.999360+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:26.267774+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:26.794776+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:26.795273+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:26.795293+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:26.795307+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:26.796083+00:00", "trade", 14.335, 15.0]
["2026-09-24T13:58:26.796697+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:58:26.796871+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:26.797142+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:26.797153+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:26.797179+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:26.797899+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:26.951989+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.065876+00:00", "trade", 14.3373, 5.0]
["2026-09-24T13:58:27.230499+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.304981+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.305034+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.308234+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.308901+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.310466+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.351305+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.353122+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.353576+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.573455+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.573918+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.574318+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.636030+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.636479+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.636696+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.636976+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.637003+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.637253+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.637442+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.639332+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.648279+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.820908+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.821375+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.821390+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.821399+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.821852+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:27.837722+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:29.647434+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:29.648120+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:29.714553+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:29.722301+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:29.722354+00:00", "trade", 14.34, 50.0]
["2026-09-24T13:58:29.722395+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:29.722398+00:00", "trade", 14.34, 10.0]
["2026-09-24T13:58:29.722399+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:58:29.722441+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:29.722486+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:29.722493+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:29.722520+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:29.722676+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:29.722682+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:58:29.722686+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:29.722742+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:58:29.722799+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:58:29.722832+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.722872+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.722879+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.722886+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.722893+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.722903+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.722915+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.722923+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.722935+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.722944+00:00", "trade", 14.34, 60.0]
["2026-09-24T13:58:29.722957+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.723000+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.723318+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.723478+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:58:29.723482+00:00", "trade", 14.345, 126.0]
["2026-09-24T13:58:29.723501+00:00", "trade", 14.34, 1.0]
["2026-09-24T13:58:29.723511+00:00", "trade", 14.34, 30.0]
["2026-09-24T13:58:29.723512+00:00", "trade", 14.345, 126.0]
["2026-09-24T13:58:29.723625+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.723652+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.723661+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.724002+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.724077+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.724409+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.724418+00:00", "trade", 14.34, 1.0]
["2026-09-24T13:58:29.724451+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.726965+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.726985+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.727098+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.727223+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.733916+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.734373+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.753709+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.755974+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.890741+00:00", "trade", 14.345, 100.0]
["2026-09-24T13:58:29.891522+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:29.920593+00:00", "trade", 14.345, 100.0]
["2026-09-24T13:58:29.920677+00:00", "trade", 14.345, 100.0]
["2026-09-24T13:58:29.921056+00:00", "trade", 14.345, 100.0]
["2026-09-24T13:58:29.939999+00:00", "trade", 14.345, 100.0]
["2026-09-24T13:58:30.032805+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:30.032938+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:58:30.033202+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:58:30.033222+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:58:30.033331+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:30.033419+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:30.033431+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:30.033789+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:30.033812+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:30.038479+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:30.419941+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:58:30.420014+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:58:30.420028+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:58:30.420084+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:58:30.420102+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.420117+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.420138+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.420151+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.420159+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.420172+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.420180+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.420194+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.420301+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.420408+00:00", "trade", 14.35, 60.0]
["2026-09-24T13:58:30.420446+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.420453+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.420460+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.420620+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.420675+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:58:30.420704+00:00", "trade", 14.35, 40.0]
["2026-09-24T13:58:30.420705+00:00", "trade", 14.35, 1.0]
["2026-09-24T13:58:30.420739+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.420750+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.420870+00:00", "trade", 14.355, 126.0]
["2026-09-24T13:58:30.420930+00:00", "trade", 14.355, 126.0]
["2026-09-24T13:58:30.421101+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.421154+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.421207+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.421224+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.421291+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.421685+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.421787+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.423136+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.424612+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.425829+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.434515+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.450917+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.451624+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.470626+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.472829+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.473335+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.473793+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.477880+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.482779+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:30.789449+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.041692+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.042089+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.042094+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:58:31.042095+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:31.042096+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:31.042103+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:31.042110+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:31.042117+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:31.042124+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:31.042131+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:31.042137+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:31.042159+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.042161+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.042169+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.042176+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.042177+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.042222+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.042237+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:58:31.042300+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:58:31.042306+00:00", "trade", 14.36, 20.0]
["2026-09-24T13:58:31.042307+00:00", "trade", 14.36, 3.0]
["2026-09-24T13:58:31.042350+00:00", "trade", 14.36, 1.0]
["2026-09-24T13:58:31.042428+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:58:31.042472+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:58:31.042516+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.042581+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.042605+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.042644+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.042657+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.042709+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.042969+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.043012+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.043148+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.043861+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.044807+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.046728+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.048245+00:00", "trade", 14.365, 15.0]
["2026-09-24T13:58:31.062301+00:00", "trade", 14.365, 15.0]
["2026-09-24T13:58:31.073178+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.457424+00:00", "trade", 14.365, 126.0]
["2026-09-24T13:58:31.518555+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.518806+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.519406+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.519596+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.519850+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.519893+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.519940+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.520275+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.520312+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.520335+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.520689+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.521630+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.522065+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.564280+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:58:31.564447+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.575854+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.575949+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.576250+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.576454+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.576653+00:00", "trade", 14.36, 6.0]
["2026-09-24T13:58:31.576727+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.576740+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.576816+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.577500+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:58:31.577501+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:58:31.577502+00:00", "trade", 14.36, 300.0]
["2026-09-24T13:58:31.577532+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.577578+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.577584+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:58:31.577585+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.577593+00:00", "trade", 14.36, 1500.0]
["2026-09-24T13:58:31.577595+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.577620+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.577627+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.577655+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.577662+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.577723+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.577733+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.577744+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.577801+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.577809+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.577814+00:00", "trade", 14.365, 15.0]
["2026-09-24T13:58:31.577839+00:00", "trade", 14.36, 15.0]
["2026-09-24T13:58:31.577840+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.577879+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.577888+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.577896+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:58:31.577898+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:58:31.577898+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.577899+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:31.577914+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:31.577945+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:31.577952+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:31.577968+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.577976+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.577983+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.577989+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.577995+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.578003+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.578009+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.578144+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.578189+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.578224+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.578284+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.578306+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.578321+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.578393+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.578454+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.578461+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.578484+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.578682+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.578689+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.578780+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.579284+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.579526+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.580864+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.825551+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.825984+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.826004+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.826056+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.826412+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.826478+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.826486+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.826516+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.826616+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.826772+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.826810+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.826843+00:00", "trade", 14.36, 40.0]
["2026-09-24T13:58:31.826892+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:31.826892+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:58:31.826906+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:58:31.826913+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:58:31.826920+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:58:31.826933+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:58:31.826947+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.826989+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.827075+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.827327+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.827353+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.827431+00:00", "trade", 14.36, 1.0]
["2026-09-24T13:58:31.827629+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.827642+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.827862+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.828061+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.829920+00:00", "trade", 14.365, 9.0]
["2026-09-24T13:58:31.830949+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.830956+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:31.831183+00:00", "trade", 14.365, 9.0]
["2026-09-24T13:58:31.839691+00:00", "trade", 14.365, 9.0]
["2026-09-24T13:58:31.937022+00:00", "trade", 14.365, 13.0]
["2026-09-24T13:58:31.937448+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:32.553851+00:00", "trade", 14.365, 1.0]
["2026-09-24T13:58:32.966800+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:33.229006+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:33.729467+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:33.729495+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:33.729919+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:33.730327+00:00", "trade", 14.37, 7.0]
["2026-09-24T13:58:33.830951+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:33.831478+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:33.831701+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:33.831768+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:34.004748+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:58:34.004790+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:58:34.004790+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:34.004791+00:00", "trade", 14.36, 500.0]
["2026-09-24T13:58:34.004798+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:34.004810+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:34.004818+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:34.004825+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:34.004832+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:34.004846+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:34.004852+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:34.004865+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:34.004873+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:34.004886+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:34.004900+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:34.004907+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:34.005019+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:34.005123+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:34.005165+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:34.005177+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:34.005184+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:34.005195+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:34.005203+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:34.005222+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:34.005235+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:34.005243+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.005250+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.005256+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.005263+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.005270+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.005276+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.005283+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.005604+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.005718+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.005840+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.006520+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.007801+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.013512+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.037059+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.037084+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.037581+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.346529+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:34.346537+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:34.346650+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.346664+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.346678+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.346811+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.346875+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:58:34.347012+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.347056+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:58:34.347085+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.347152+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.347159+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.347289+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.347326+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.347333+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.347363+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.347375+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.347494+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:34.347939+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:35.311016+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:35.311226+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:35.321242+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:35.321617+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:35.321682+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:58:35.321724+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:35.321737+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:35.321784+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.321797+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.321990+00:00", "trade", 14.36, 126.0]
["2026-09-24T13:58:35.322030+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:58:35.322049+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:58:35.322050+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.322067+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:58:35.322170+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.322173+00:00", "trade", 14.36, 126.0]
["2026-09-24T13:58:35.322258+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:58:35.322282+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.322290+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.322572+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.322598+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.322654+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.322676+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.322685+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.322837+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.333776+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.335993+00:00", "trade", 14.36, 6.0]
["2026-09-24T13:58:35.352729+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.372926+00:00", "trade", 14.3385, 2.0]
["2026-09-24T13:58:35.377117+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.515240+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.515956+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.517126+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.517385+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.532062+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.532517+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.552742+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:35.877302+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:36.101634+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:36.106491+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:36.141916+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:36.511250+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:36.514684+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:36.515376+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:36.515637+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:36.515701+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:36.620300+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:36.898158+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:36.933274+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:58:37.007891+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:58:37.008297+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:37.008386+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:37.386189+00:00", "trade", 14.3673, 40.0]
["2026-09-24T13:58:37.648624+00:00", "trade", 14.3387, 1.0]
["2026-09-24T13:58:37.867709+00:00", "trade", 14.3602, 2.0]
["2026-09-24T13:58:38.499133+00:00", "trade", 14.3627, 5.0]
["2026-09-24T13:58:38.499493+00:00", "trade", 14.3627, 1.0]
["2026-09-24T13:58:38.987097+00:00", "trade", 14.365, 120.0]
["2026-09-24T13:58:38.987191+00:00", "trade", 14.365, 240.0]
["2026-09-24T13:58:38.995847+00:00", "trade", 14.365, 60.0]
["2026-09-24T13:58:39.038381+00:00", "trade", 14.365, 180.0]
["2026-09-24T13:58:39.490967+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:39.491433+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:39.491451+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:39.500317+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:39.500762+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:39.528475+00:00", "trade", 14.365, 1.0]
["2026-09-24T13:58:40.232341+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:40.232785+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:40.233220+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:40.233253+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:40.236353+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:40.238218+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:40.242704+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:40.267730+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:40.342110+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:40.343610+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.114176+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.117989+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.212806+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.213548+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.213982+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.213992+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.213999+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.214031+00:00", "trade", 14.37, 67.0]
["2026-09-24T13:58:41.214033+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.214040+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.214108+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.214466+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.214877+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.214889+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.446216+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.626122+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.626128+00:00", "trade", 14.37, 80.0]
["2026-09-24T13:58:41.626130+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:58:41.626132+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:58:41.626136+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.626141+00:00", "trade", 14.37, 6.0]
["2026-09-24T13:58:41.626147+00:00", "trade", 14.37, 1.0]
["2026-09-24T13:58:41.626147+00:00", "trade", 14.37, 80.0]
["2026-09-24T13:58:41.626158+00:00", "trade", 14.37, 128.0]
["2026-09-24T13:58:41.626165+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.626171+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.626178+00:00", "trade", 14.37, 66.0]
["2026-09-24T13:58:41.626178+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.626180+00:00", "trade", 14.37, 34.0]
["2026-09-24T13:58:41.626186+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.626194+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.626201+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.626208+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.626214+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.626230+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.626243+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.626249+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.626257+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.626264+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.626272+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.626299+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:41.626490+00:00", "trade", 14.37, 166.0]
["2026-09-24T13:58:41.626490+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:58:41.626498+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.626498+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:58:41.626506+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:58:41.626611+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:58:41.626614+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:58:41.626618+00:00", "quote", 14.37, 14.37]
["2026-09-24T13:58:41.626619+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:58:41.626631+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.626636+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.626640+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.626647+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.626654+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.626668+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.626674+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.626682+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.626683+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.626697+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.626706+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.626719+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.626739+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.626971+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.627029+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.627067+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.627120+00:00", "trade", 14.37, 161.0]
["2026-09-24T13:58:41.627120+00:00", "trade", 14.37, 28.0]
["2026-09-24T13:58:41.627120+00:00", "trade", 14.37, 268.0]
["2026-09-24T13:58:41.627126+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.627199+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.627202+00:00", "trade", 14.37, 300.0]
["2026-09-24T13:58:41.627202+00:00", "trade", 14.37, 243.0]
["2026-09-24T13:58:41.627346+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.627461+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:58:41.627494+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.627521+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.627747+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.627908+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.627915+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.628311+00:00", "trade", 14.375, 5.0]
["2026-09-24T13:58:41.628317+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.628369+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.629087+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.632718+00:00", "trade", 14.37, 4.0]
["2026-09-24T13:58:41.662251+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.662699+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.681151+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:41.785353+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:42.205658+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:42.206024+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:42.206251+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:42.206456+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:42.206491+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:42.206791+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:42.206999+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:42.207077+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:42.207563+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:42.207612+00:00", "trade", 14.37, 17.0]
["2026-09-24T13:58:42.208107+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:58:42.208174+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:42.974449+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:42.975198+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:43.025068+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:43.178004+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:43.635570+00:00", "trade", 14.3688, 1.0]
["2026-09-24T13:58:43.808179+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:44.032561+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:44.047901+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:44.421992+00:00", "trade", 14.3108, 14.0]
["2026-09-24T13:58:44.555085+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:44.555373+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:44.555560+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:44.555997+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:44.556764+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:44.557252+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:44.557268+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:44.557707+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:44.563360+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:44.666835+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.107682+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:58:45.107683+00:00", "trade", 14.36, 56.0]
["2026-09-24T13:58:45.107685+00:00", "trade", 14.36, 2.0]
["2026-09-24T13:58:45.107686+00:00", "trade", 14.36, 121.0]
["2026-09-24T13:58:45.107724+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.107736+00:00", "trade", 14.36, 79.0]
["2026-09-24T13:58:45.107737+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:58:45.107738+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:58:45.107739+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.107765+00:00", "trade", 14.365, 15.0]
["2026-09-24T13:58:45.107770+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:58:45.107774+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.107782+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.107802+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.107809+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.107822+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.107829+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.107835+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.107842+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.107848+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.107855+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.107958+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.107973+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.107980+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.107987+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.108061+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:58:45.108063+00:00", "trade", 14.36, 28.0]
["2026-09-24T13:58:45.108063+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:58:45.108080+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.108111+00:00", "trade", 14.36, 15.0]
["2026-09-24T13:58:45.108119+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:58:45.108130+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.108138+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:45.108147+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:45.108147+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:45.108169+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:45.108176+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:45.108183+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.108197+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.108203+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.108211+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.108233+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.108240+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.108317+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.108386+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.108441+00:00", "trade", 14.36, 175.0]
["2026-09-24T13:58:45.108475+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.108542+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.108586+00:00", "trade", 14.36, 175.0]
["2026-09-24T13:58:45.108679+00:00", "trade", 14.36, 175.0]
["2026-09-24T13:58:45.108703+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.108782+00:00", "trade", 14.36, 175.0]
["2026-09-24T13:58:45.108956+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.109049+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.109459+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.109740+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.121116+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.121578+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.139801+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.140956+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.722248+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:45.723557+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:46.333209+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:46.333230+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:46.333241+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:46.356380+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:46.358419+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:46.358880+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:46.529754+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:46.694136+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:46.741062+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:46.843771+00:00", "trade", 14.3374, 34.0]
["2026-09-24T13:58:46.844565+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:46.844608+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:47.897307+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:47.897331+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:47.925447+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:47.926397+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:47.936355+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:47.940512+00:00", "trade", 14.36, 268.0]
["2026-09-24T13:58:47.940531+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:47.940539+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:47.940546+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:47.940567+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:47.940581+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:47.940589+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:47.940595+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:47.940601+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:58:47.940612+00:00", "trade", 14.36, 156.0]
["2026-09-24T13:58:47.940618+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:47.940632+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:47.940650+00:00", "trade", 14.36, 4.0]
["2026-09-24T13:58:47.940869+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:47.940910+00:00", "trade", 14.36, 40.0]
["2026-09-24T13:58:47.940911+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:58:47.940950+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:58:47.940952+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:47.940978+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:47.940985+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:47.941030+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941037+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941045+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941052+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941059+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941065+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941077+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941165+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941261+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941262+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941297+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941318+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941341+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941353+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941356+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941385+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941426+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941528+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941778+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941813+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941821+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.941836+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.942167+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:58:47.942210+00:00", "trade", 14.37, 20.0]
["2026-09-24T13:58:47.942259+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.942337+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.942377+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.942797+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.942996+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.943168+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.943754+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.948913+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:58:47.948991+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.949113+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.949679+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.983894+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:47.987376+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:48.066413+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:48.066550+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.798610+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.798642+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.798843+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.799942+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.801540+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.801605+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.801625+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:58:49.801659+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.801684+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:49.801688+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:49.801709+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:49.801716+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:49.801825+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:49.801832+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:49.801846+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:49.801854+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:49.801860+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:49.801866+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:58:49.801873+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.801898+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.801905+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.802119+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.802169+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.802178+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.802211+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.802229+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.802236+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.802263+00:00", "trade", 14.365, 4.0]
["2026-09-24T13:58:49.802538+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.803184+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.806237+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.815321+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.815803+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.815820+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.818811+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.825288+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:49.826928+00:00", "trade", 14.365, 4.0]
["2026-09-24T13:58:49.836648+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:50.135096+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:50.363128+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:50.363260+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:50.538392+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:50.538669+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:50.539155+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:50.539292+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:50.539789+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:50.539920+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:50.540470+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:50.540955+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:50.541294+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:50.541408+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:50.544434+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:50.585022+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:50.800482+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:58:50.800584+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:58:50.800840+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:58:50.801326+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:58:50.801465+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:50.801946+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:50.804474+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:50.811399+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:51.297466+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:51.297940+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:51.298352+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:51.298837+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:51.298853+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:51.298864+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:51.300206+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:51.301989+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:51.538608+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:51.539093+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:51.539103+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:51.539128+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:51.539304+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:51.539800+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:51.539939+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:51.639463+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:51.639918+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:51.899759+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:52.107182+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:58:52.107878+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:52.108301+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:52.108791+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:52.108811+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:52.109249+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:52.113094+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:52.233584+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:52.233601+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:52.233668+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:58:52.234053+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:52.235982+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:52.641242+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:58:52.641512+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:52.642967+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.049112+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.057055+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.057506+00:00", "trade", 14.37, 6.0]
["2026-09-24T13:58:53.061214+00:00", "trade", 14.37, 6.0]
["2026-09-24T13:58:53.070076+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.070098+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.245556+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.245557+00:00", "trade", 14.37, 1300.0]
["2026-09-24T13:58:53.245561+00:00", "trade", 14.37, 40.0]
["2026-09-24T13:58:53.245561+00:00", "trade", 14.37, 9.0]
["2026-09-24T13:58:53.245600+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.245622+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.245637+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.245643+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:58:53.245643+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.245644+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.245651+00:00", "trade", 14.37, 1.0]
["2026-09-24T13:58:53.245651+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.245654+00:00", "trade", 14.37, 60.0]
["2026-09-24T13:58:53.245672+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.245680+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.245841+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.245845+00:00", "trade", 14.37, 94.0]
["2026-09-24T13:58:53.245849+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.245864+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.245880+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.245912+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.245934+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.245941+00:00", "trade", 14.37, 6.0]
["2026-09-24T13:58:53.245943+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:58:53.245947+00:00", "trade", 14.37, 11.0]
["2026-09-24T13:58:53.245948+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:58:53.245948+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:58:53.246003+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:58:53.246013+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:58:53.246021+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.246024+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.246047+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.246055+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.246062+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.246076+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.246121+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.246149+00:00", "trade", 14.37, 94.0]
["2026-09-24T13:58:53.246547+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.246577+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.246698+00:00", "trade", 14.38, 11.0]
["2026-09-24T13:58:53.247487+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.248374+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.250349+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.277339+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.277472+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.277589+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.278116+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.278774+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.282240+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.346106+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.706206+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:53.832774+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:54.165512+00:00", "trade", 14.375, 126.0]
["2026-09-24T13:58:54.165605+00:00", "trade", 14.375, 126.0]
["2026-09-24T13:58:54.165607+00:00", "trade", 14.375, 126.0]
["2026-09-24T13:58:54.166069+00:00", "trade", 14.375, 350.0]
["2026-09-24T13:58:54.596137+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:54.596927+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:54.893042+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:55.435762+00:00", "trade", 14.38, 80.0]
["2026-09-24T13:58:55.435763+00:00", "trade", 14.38, 1300.0]
["2026-09-24T13:58:55.435790+00:00", "trade", 14.38, 1.0]
["2026-09-24T13:58:55.435806+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:55.435834+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:55.435840+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:55.435847+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:55.435853+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:55.435860+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:55.435867+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:55.435874+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:55.435881+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:55.435901+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:55.435908+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:55.435909+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:55.436046+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:55.436098+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:55.436162+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:55.436178+00:00", "trade", 14.38, 100.0]
["2026-09-24T13:58:55.436187+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:58:55.436189+00:00", "trade", 14.38, 20.0]
["2026-09-24T13:58:55.436219+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:58:55.436257+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.436264+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.436271+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.436277+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.436284+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.436291+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.436298+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.436305+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.436313+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.436326+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.436586+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.436594+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.436804+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.436851+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.436896+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.437931+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.438057+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.440253+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.440289+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.440319+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.468209+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.468545+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.468702+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.470224+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.478331+00:00", "trade", 14.385, 3.0]
["2026-09-24T13:58:55.535831+00:00", "trade", 14.385, 100.0]
["2026-09-24T13:58:55.536616+00:00", "trade", 14.385, 3.0]
["2026-09-24T13:58:55.536641+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:55.648618+00:00", "trade", 14.385, 3.0]
["2026-09-24T13:58:56.068307+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:56.552192+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:57.100092+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:57.749798+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:57.749848+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:57.750375+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:57.750627+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:57.754437+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:57.759701+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:58.539541+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:58.557948+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:58.611051+00:00", "trade", 14.385, 100.0]
["2026-09-24T13:58:58.681858+00:00", "trade", 14.385, 3.0]
["2026-09-24T13:58:58.696536+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:58.696969+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:58:58.697666+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:58.698115+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:58:58.806068+00:00", "quote", 14.38, 14.39]
["2026-09-24T13:58:59.170937+00:00", "quote", 14.37, 14.39]
["2026-09-24T13:58:59.171632+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:59.172083+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:59.172085+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:59.172107+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:59.172561+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:59.207595+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:59.641905+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:58:59.780666+00:00", "trade", 14.3139, 13.0]
["2026-09-24T13:59:00.031071+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:00.123299+00:00", "trade", 14.3511, 23.0]
["2026-09-24T13:59:00.247900+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:00.249559+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:00.249569+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:00.261285+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:00.902641+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:59:00.902952+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:00.903164+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:01.260965+00:00", "trade", 14.375, 100.0]
["2026-09-24T13:59:01.260970+00:00", "trade", 14.375, 126.0]
["2026-09-24T13:59:01.261026+00:00", "trade", 14.375, 74.0]
["2026-09-24T13:59:01.261027+00:00", "trade", 14.375, 126.0]
["2026-09-24T13:59:01.520211+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:01.520707+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:01.617313+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:01.617770+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:01.640143+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:01.718533+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:01.883997+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:01.885347+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:01.885541+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:01.885578+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:01.885885+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:01.886280+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:01.886591+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:01.887047+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:01.887194+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:01.927066+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:01.928831+00:00", "trade", 14.375, 3.0]
["2026-09-24T13:59:02.028595+00:00", "trade", 14.375, 1100.0]
["2026-09-24T13:59:02.037695+00:00", "trade", 14.37, 6.0]
["2026-09-24T13:59:02.037761+00:00", "trade", 14.37, 43.0]
["2026-09-24T13:59:02.049348+00:00", "trade", 14.37, 6.0]
["2026-09-24T13:59:02.112768+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:02.112795+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:02.147910+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:02.148564+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:02.148574+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:02.148576+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:59:02.148576+00:00", "trade", 14.37, 3.0]
["2026-09-24T13:59:02.148577+00:00", "trade", 14.37, 240.0]
["2026-09-24T13:59:02.148579+00:00", "trade", 14.37, 200.0]
["2026-09-24T13:59:02.148581+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:02.148583+00:00", "trade", 14.37, 1660.0]
["2026-09-24T13:59:02.148596+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:02.148602+00:00", "trade", 14.37, 100.0]
["2026-09-24T13:59:02.148605+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:02.148614+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:02.148624+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:02.148631+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:02.148638+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:02.148645+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:02.148652+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:02.148660+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:02.148674+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:02.148690+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:02.148697+00:00", "quote", 14.37, 14.38]
["2026-09-24T13:59:02.148702+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:59:02.148704+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:59:02.148711+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:59:02.148718+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:59:02.148724+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:59:02.148754+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:59:02.148762+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:59:02.148778+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:59:02.148784+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:59:02.148798+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:59:02.148805+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.148812+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.148819+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.148826+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.148833+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.148840+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.148846+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.148851+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.149024+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.149121+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.149252+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.149364+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:59:02.149438+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.149465+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.149492+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.149548+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.149557+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.150143+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.150352+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.151540+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.163696+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:59:02.163883+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.163890+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:59:02.164149+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.164476+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.164522+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.164788+00:00", "trade", 14.365, 300.0]
["2026-09-24T13:59:02.164877+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.164926+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.164944+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.165001+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.180118+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.180213+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.180284+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:59:02.180593+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:59:02.180599+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:59:02.180622+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.180634+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.180944+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.180970+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:02.181004+00:00", "trade", 14.36, 20.0]
["2026-09-24T13:59:02.181007+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.181014+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.181058+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.181097+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.181124+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.181131+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.181154+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.181221+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.181311+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.181372+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.181471+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.181486+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.181502+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.181516+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.181532+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.181944+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.181955+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.183385+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.210034+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.213759+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.214232+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.214258+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.214636+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.217187+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.223699+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.326074+00:00", "trade", 14.375, 1655.0]
["2026-09-24T13:59:02.340558+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.340565+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.636028+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.636511+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.636531+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.636790+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.636966+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.640803+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.645957+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:02.741005+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.140326+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.140535+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.141180+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:59:03.141180+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:59:03.141181+00:00", "trade", 14.36, 83.0]
["2026-09-24T13:59:03.141199+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.141214+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.141220+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.141241+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.141247+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.141261+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.141267+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.141274+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.141388+00:00", "trade", 14.365, 126.0]
["2026-09-24T13:59:03.141416+00:00", "trade", 14.365, 174.0]
["2026-09-24T13:59:03.141541+00:00", "trade", 14.36, 126.0]
["2026-09-24T13:59:03.141556+00:00", "trade", 14.36, 126.0]
["2026-09-24T13:59:03.141599+00:00", "trade", 14.36, 300.0]
["2026-09-24T13:59:03.141676+00:00", "trade", 14.36, 126.0]
["2026-09-24T13:59:03.141758+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.141900+00:00", "trade", 14.365, 300.0]
["2026-09-24T13:59:03.141905+00:00", "trade", 14.36, 300.0]
["2026-09-24T13:59:03.141952+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.142061+00:00", "trade", 14.36, 306.0]
["2026-09-24T13:59:03.142068+00:00", "trade", 14.36, 44.0]
["2026-09-24T13:59:03.142072+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.142142+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.142175+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.142390+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.142524+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.144119+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.178159+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.178667+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.178693+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.179122+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.242529+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.242720+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.618805+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.654329+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:59:03.654494+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.654512+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:59:03.654577+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:59:03.654609+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.654622+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:59:03.654719+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.654731+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.654739+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.655086+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.655169+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.655609+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.659629+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.660293+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:59:03.660294+00:00", "trade", 14.36, 600.0]
["2026-09-24T13:59:03.660300+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.660382+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.660618+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.660625+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:03.660639+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:59:03.660757+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:59:03.660764+00:00", "quote", 14.36, 14.36]
["2026-09-24T13:59:03.660923+00:00", "trade", 14.36, 300.0]
["2026-09-24T13:59:03.660924+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:59:03.660924+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.660946+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.660965+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.661021+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.661028+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.661035+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.661042+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.661245+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.661333+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.661448+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.661724+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.663136+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.663430+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.684895+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.692459+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:59:03.692550+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.692959+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.693250+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.693410+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.696727+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:03.708973+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:59:03.709271+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:59:03.709404+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:59:03.709448+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:59:03.709510+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:59:03.709531+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:59:03.709692+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:59:03.709717+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:03.709783+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:03.709975+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:03.709995+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:03.710051+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:03.710304+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:03.710381+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:03.711963+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:03.713353+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:03.742232+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:03.742694+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:03.742719+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:03.785544+00:00", "trade", 14.35, 18.0]
["2026-09-24T13:59:03.785597+00:00", "trade", 14.35, 77.0]
["2026-09-24T13:59:03.785970+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:03.786467+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:03.786519+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:04.354273+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:04.354273+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:59:04.354323+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.354343+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:59:04.354358+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.354402+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:59:04.354406+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.354932+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.354954+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.354993+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.355384+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.358821+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.404063+00:00", "trade", 14.3145, 2.0]
["2026-09-24T13:59:04.404083+00:00", "trade", 14.3145, 1.0]
["2026-09-24T13:59:04.404890+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.405387+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.405404+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.405565+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.406027+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.406043+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.414985+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.779004+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:59:04.779254+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.779267+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.779299+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.779663+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:59:04.779663+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:59:04.779669+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.779830+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.780220+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.780323+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:04.786491+00:00", "trade", 14.355, 1.0]
["2026-09-24T13:59:05.769601+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:05.769616+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:05.769918+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:05.770509+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:05.770994+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:05.771450+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:05.772217+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:05.779820+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:05.916450+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:05.916952+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:05.916979+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:05.917150+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:05.917627+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:05.917638+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:05.917717+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:06.028678+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:06.028770+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:06.038771+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:06.039455+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:06.039625+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:06.048393+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:06.266304+00:00", "trade", 14.3564, 2000.0]
["2026-09-24T13:59:06.369512+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:06.370055+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:06.370063+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:06.370503+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:06.458126+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:06.478603+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:07.410408+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:07.410428+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:07.410634+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:07.410773+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:07.754340+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:07.754388+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:07.754464+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:07.754986+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:59:07.858520+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:08.004811+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:08.015110+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:08.689416+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:08.689902+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:08.691857+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:08.728183+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:08.901493+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:08.901600+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:08.901963+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:08.902692+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:08.902847+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:08.903345+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:08.907088+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:08.911608+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:09.038899+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:09.262809+00:00", "trade", 14.355, 136.0]
["2026-09-24T13:59:09.739795+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:09.739813+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:09.948880+00:00", "trade", 14.355, 156.0]
["2026-09-24T13:59:10.528608+00:00", "trade", 14.3437, 27.0]
["2026-09-24T13:59:10.851131+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:59:10.851161+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:10.851175+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:10.851182+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:10.851196+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:10.851203+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:10.851210+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:10.851217+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:10.851223+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:10.851230+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:10.851231+00:00", "trade", 14.36, 40.0]
["2026-09-24T13:59:10.851232+00:00", "trade", 14.36, 160.0]
["2026-09-24T13:59:10.851233+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:10.851237+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:10.851257+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:10.851279+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:10.851288+00:00", "trade", 14.36, 540.0]
["2026-09-24T13:59:10.851289+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:10.851463+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:10.851473+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:10.851481+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:59:10.851490+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:59:10.851504+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.851556+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.851563+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.851569+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.851582+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.851589+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.851684+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.851723+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.851793+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.851854+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.851901+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.851914+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.851957+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.851964+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.852837+00:00", "trade", 14.36, 6.0]
["2026-09-24T13:59:10.855247+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.883755+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.884238+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.884334+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.884823+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.947677+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.947716+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.947763+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.948145+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:10.948692+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.068942+00:00", "trade", 14.364, 100.0]
["2026-09-24T13:59:11.076547+00:00", "trade", 14.3637, 6000.0]
["2026-09-24T13:59:11.128286+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.128708+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.128743+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.128756+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.128763+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.128800+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.128820+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.128853+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:59:11.129166+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.129289+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.129617+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.129880+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.129973+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.132395+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.132838+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.172739+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.173361+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.275930+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.276034+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.276313+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.276366+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.303096+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.303351+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.303588+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.303735+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.303766+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.304221+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.304562+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.372887+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.373059+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.373490+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.373956+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.478205+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.478878+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.479069+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.479116+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.479393+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.479849+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.494977+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.526221+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.526361+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.578829+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.669845+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.689437+00:00", "quote", 14.36, 14.38]
["2026-09-24T13:59:11.689760+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.689824+00:00", "trade", 14.37, 6.0]
["2026-09-24T13:59:11.689861+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.690774+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:11.796977+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.247843+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.248297+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.248572+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.248798+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.249253+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.354821+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.603759+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.604254+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.604622+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.604718+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.611537+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.622563+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.630949+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:59:12.630950+00:00", "trade", 14.36, 40.0]
["2026-09-24T13:59:12.630968+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.630976+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.630983+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.631003+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.631010+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.631017+00:00", "trade", 14.365, 94.0]
["2026-09-24T13:59:12.631023+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.631030+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.631037+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.631193+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:59:12.631247+00:00", "trade", 14.36, 900.0]
["2026-09-24T13:59:12.631301+00:00", "trade", 14.3625, 1.0]
["2026-09-24T13:59:12.631315+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.631348+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.631359+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.631366+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.631369+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:59:12.631371+00:00", "trade", 14.36, 28.0]
["2026-09-24T13:59:12.631371+00:00", "trade", 14.36, 50.0]
["2026-09-24T13:59:12.631372+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:59:12.631372+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.631389+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.631396+00:00", "quote", 14.36, 14.37]
["2026-09-24T13:59:12.631398+00:00", "trade", 14.36, 100.0]
["2026-09-24T13:59:12.631400+00:00", "quote", 14.35, 14.37]
["2026-09-24T13:59:12.631472+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.631479+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.631485+00:00", "trade", 14.37, 7.0]
["2026-09-24T13:59:12.631486+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.631492+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.631498+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.631639+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.631680+00:00", "trade", 14.355, 126.0]
["2026-09-24T13:59:12.631682+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:59:12.631683+00:00", "trade", 14.35, 500.0]
["2026-09-24T13:59:12.631684+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.631687+00:00", "trade", 14.35, 62.0]
["2026-09-24T13:59:12.631687+00:00", "trade", 14.35, 1900.0]
["2026-09-24T13:59:12.631689+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:59:12.631691+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.631695+00:00", "trade", 14.355, 126.0]
["2026-09-24T13:59:12.631698+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.631706+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.631720+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.631726+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.631732+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.631739+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.631763+00:00", "trade", 14.365, 1.0]
["2026-09-24T13:59:12.631825+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:59:12.631934+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.632013+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.632020+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.632043+00:00", "trade", 14.355, 100.0]
["2026-09-24T13:59:12.632087+00:00", "trade", 14.355, 126.0]
["2026-09-24T13:59:12.632100+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.632108+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.632113+00:00", "trade", 14.355, 126.0]
["2026-09-24T13:59:12.632114+00:00", "trade", 14.35, 50.0]
["2026-09-24T13:59:12.632114+00:00", "trade", 14.35, 700.0]
["2026-09-24T13:59:12.632116+00:00", "trade", 14.35, 32.0]
["2026-09-24T13:59:12.632119+00:00", "trade", 14.35, 40.0]
["2026-09-24T13:59:12.632121+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:59:12.632122+00:00", "trade", 14.35, 126.0]
["2026-09-24T13:59:12.632136+00:00", "trade", 14.35, 200.0]
["2026-09-24T13:59:12.632141+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.632151+00:00", "trade", 14.35, 200.0]
["2026-09-24T13:59:12.632155+00:00", "trade", 14.35, 800.0]
["2026-09-24T13:59:12.632162+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:59:12.632170+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.632174+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.632180+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:59:12.632191+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.632202+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.632209+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.632235+00:00", "quote", 14.35, 14.36]
["2026-09-24T13:59:12.632243+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:59:12.632244+00:00", "trade", 14.35, 22.0]
["2026-09-24T13:59:12.632245+00:00", "trade", 14.35, 4.0]
["2026-09-24T13:59:12.632250+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:59:12.632256+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:59:12.632259+00:00", "trade", 14.35, 58.0]
["2026-09-24T13:59:12.632268+00:00", "trade", 14.35, 42.0]
["2026-09-24T13:59:12.632272+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:59:12.632282+00:00", "trade", 14.35, 300.0]
["2026-09-24T13:59:12.632288+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:59:12.632312+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:59:12.632316+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:59:12.632321+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:59:12.632342+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.632382+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.632405+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:59:12.632436+00:00", "trade", 14.35, 600.0]
["2026-09-24T13:59:12.632437+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:59:12.632437+00:00", "quote", 14.35, 14.35]
["2026-09-24T13:59:12.632444+00:00", "trade", 14.35, 400.0]
["2026-09-24T13:59:12.632445+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.632448+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.632586+00:00", "trade", 14.35, 23.0]
["2026-09-24T13:59:12.632691+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.632881+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.632898+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.632968+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.633068+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.633124+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.633151+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.633341+00:00", "trade", 14.35, 6.0]
["2026-09-24T13:59:12.633620+00:00", "trade", 14.34, 10.0]
["2026-09-24T13:59:12.633659+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.633666+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.633689+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.633695+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.633703+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.633827+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.633969+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.633988+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:59:12.633997+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.634007+00:00", "trade", 14.34, 400.0]
["2026-09-24T13:59:12.634019+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.634084+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.634135+00:00", "trade", 14.36, 153.0]
["2026-09-24T13:59:12.634140+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.634171+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.634178+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.634210+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.634218+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.634225+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:59:12.634237+00:00", "trade", 14.365, 100.0]
["2026-09-24T13:59:12.634246+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:59:12.634300+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:59:12.634306+00:00", "trade", 14.34, 30.0]
["2026-09-24T13:59:12.634313+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.634320+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.634327+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.634334+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.634340+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.634344+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.634362+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.634502+00:00", "trade", 14.36, 1000.0]
["2026-09-24T13:59:12.634544+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.634577+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.634645+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.634652+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.634658+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.634675+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.634812+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.634818+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.634839+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.634894+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.635337+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.636674+00:00", "trade", 14.335, 126.0]
["2026-09-24T13:59:12.636675+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:59:12.636676+00:00", "trade", 14.33, 62.0]
["2026-09-24T13:59:12.636678+00:00", "trade", 14.33, 374.0]
["2026-09-24T13:59:12.637079+00:00", "trade", 14.335, 126.0]
["2026-09-24T13:59:12.637081+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:59:12.637081+00:00", "trade", 14.33, 174.0]
["2026-09-24T13:59:12.637351+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.637364+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.637376+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.637402+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.639439+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.639454+00:00", "trade", 14.35, 126.0]
["2026-09-24T13:59:12.640226+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642065+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642072+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642079+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642086+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642089+00:00", "trade", 14.33, 26.0]
["2026-09-24T13:59:12.642093+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642100+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642108+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642115+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642130+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642133+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:59:12.642137+00:00", "trade", 14.33, 400.0]
["2026-09-24T13:59:12.642139+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:59:12.642139+00:00", "trade", 14.33, 20.0]
["2026-09-24T13:59:12.642141+00:00", "trade", 14.33, 10.0]
["2026-09-24T13:59:12.642231+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642247+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642273+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642328+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642336+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642350+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642359+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642373+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642387+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642393+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642403+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642428+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:12.642430+00:00", "trade", 14.33, 26.0]
["2026-09-24T13:59:12.642432+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:59:12.642433+00:00", "trade", 14.33, 300.0]
["2026-09-24T13:59:12.642503+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.642510+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.642517+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.642524+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.642530+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.642562+00:00", "trade", 14.33, 350.0]
["2026-09-24T13:59:12.642562+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:59:12.642590+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.642607+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:59:12.642640+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.642655+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.642655+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.642695+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.642713+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:59:12.642717+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.642779+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.642796+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.642817+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.643804+00:00", "trade", 14.33, 175.0]
["2026-09-24T13:59:12.644626+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.646152+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.646512+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.647498+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.647826+00:00", "trade", 14.32, 75.0]
["2026-09-24T13:59:12.647829+00:00", "trade", 14.32, 6.0]
["2026-09-24T13:59:12.647835+00:00", "trade", 14.32, 2.0]
["2026-09-24T13:59:12.647889+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.647903+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.647946+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:12.647953+00:00", "trade", 14.33, 189.0]
["2026-09-24T13:59:12.647956+00:00", "trade", 14.33, 25.0]
["2026-09-24T13:59:12.647961+00:00", "trade", 14.33, 60.0]
["2026-09-24T13:59:12.647979+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:59:12.647980+00:00", "trade", 14.33, 408.0]
["2026-09-24T13:59:12.647984+00:00", "trade", 14.33, 88.0]
["2026-09-24T13:59:12.647984+00:00", "trade", 14.33, 54.0]
["2026-09-24T13:59:12.648001+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:59:12.648005+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:12.648006+00:00", "trade", 14.33, 46.0]
["2026-09-24T13:59:12.648008+00:00", "trade", 14.33, 176.0]
["2026-09-24T13:59:12.648010+00:00", "trade", 14.33, 424.0]
["2026-09-24T13:59:12.648014+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.648021+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.648027+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.648028+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.648060+00:00", "trade", 14.33, 26.0]
["2026-09-24T13:59:12.648061+00:00", "trade", 14.33, 26.0]
["2026-09-24T13:59:12.648062+00:00", "trade", 14.33, 74.0]
["2026-09-24T13:59:12.648120+00:00", "trade", 14.33, 26.0]
["2026-09-24T13:59:12.648122+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:59:12.648122+00:00", "trade", 14.33, 224.0]
["2026-09-24T13:59:12.648136+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.648143+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.648150+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.648154+00:00", "trade", 14.33, 25.0]
["2026-09-24T13:59:12.648156+00:00", "trade", 14.33, 126.0]
["2026-09-24T13:59:12.648164+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.648171+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.648182+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:59:12.648187+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.648202+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.648217+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.648225+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.648247+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.648295+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.648332+00:00", "trade", 14.33, 30.0]
["2026-09-24T13:59:12.648381+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.648387+00:00", "trade", 14.325, 53.0]
["2026-09-24T13:59:12.648389+00:00", "trade", 14.33, 400.0]
["2026-09-24T13:59:12.648391+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:59:12.648395+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.648403+00:00", "trade", 14.325, 55.0]
["2026-09-24T13:59:12.648409+00:00", "trade", 14.33, 68.0]
["2026-09-24T13:59:12.648422+00:00", "trade", 14.32, 75.0]
["2026-09-24T13:59:12.648427+00:00", "trade", 14.32, 6.0]
["2026-09-24T13:59:12.648435+00:00", "trade", 14.32, 2.0]
["2026-09-24T13:59:12.648436+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.648454+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:59:12.648466+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:12.648516+00:00", "trade", 14.33, 126.0]
["2026-09-24T13:59:12.648521+00:00", "trade", 14.32, 75.0]
["2026-09-24T13:59:12.648541+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:12.648549+00:00", "trade", 14.33, 308.0]
["2026-09-24T13:59:12.648553+00:00", "trade", 14.33, 161.0]
["2026-09-24T13:59:12.648557+00:00", "trade", 14.325, 18.0]
["2026-09-24T13:59:12.648557+00:00", "trade", 14.33, 23.0]
["2026-09-24T13:59:12.648576+00:00", "trade", 14.33, 77.0]
["2026-09-24T13:59:12.648578+00:00", "trade", 14.33, 23.0]
["2026-09-24T13:59:12.648584+00:00", "trade", 14.325, 1.0]
["2026-09-24T13:59:12.648588+00:00", "trade", 14.33, 41.0]
["2026-09-24T13:59:12.648602+00:00", "trade", 14.32, 6.0]
["2026-09-24T13:59:12.648618+00:00", "trade", 14.32, 2.0]
["2026-09-24T13:59:12.648680+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.648721+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:59:12.649230+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:59:12.649237+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.649292+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.649611+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.652587+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.653030+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.653038+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.656581+00:00", "trade", 14.36, 3.0]
["2026-09-24T13:59:12.662931+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.672818+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.704822+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.831525+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.833525+00:00", "trade", 14.32, 599.0]
["2026-09-24T13:59:12.834315+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.834382+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.845471+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.846614+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:12.953490+00:00", "trade", 14.325, 16.0]
["2026-09-24T13:59:12.955518+00:00", "trade", 14.325, 134.0]
["2026-09-24T13:59:12.993118+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:13.210348+00:00", "trade", 14.3506, 1.0]
["2026-09-24T13:59:13.299328+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:14.275357+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:59:14.275417+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:14.275459+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:59:14.275767+00:00", "trade", 14.325, 90.0]
["2026-09-24T13:59:14.276280+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:14.498958+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:14.551377+00:00", "trade", 14.32, 88.0]
["2026-09-24T13:59:14.551378+00:00", "trade", 14.32, 21.0]
["2026-09-24T13:59:14.551379+00:00", "trade", 14.32, 68.0]
["2026-09-24T13:59:14.551381+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:59:14.551405+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:14.551413+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:14.551421+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:14.551428+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:14.551435+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:14.551442+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:14.551456+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:14.551463+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:14.551470+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:14.551484+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:14.551494+00:00", "trade", 14.32, 1.0]
["2026-09-24T13:59:14.551497+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:14.551501+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:14.551518+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:14.551525+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:14.551532+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:14.551548+00:00", "trade", 14.32, 40.0]
["2026-09-24T13:59:14.551549+00:00", "trade", 14.32, 34.0]
["2026-09-24T13:59:14.551560+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:14.551635+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:59:14.551705+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.551712+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.551720+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.551735+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.551743+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.551764+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.551771+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.551772+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:59:14.551916+00:00", "trade", 14.32, 1.0]
["2026-09-24T13:59:14.551998+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.552006+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.552061+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.552151+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.552201+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.552217+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.552369+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.552377+00:00", "trade", 14.32, 26.0]
["2026-09-24T13:59:14.552385+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.552604+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.552649+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.553375+00:00", "trade", 14.325, 42.0]
["2026-09-24T13:59:14.553416+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.553446+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.556496+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.560170+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.572507+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.576376+00:00", "trade", 14.325, 111.0]
["2026-09-24T13:59:14.577114+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:14.652204+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:15.317987+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:15.995279+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:15.995294+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:15.995489+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:15.995725+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:15.995829+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:15.996193+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:15.996241+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:15.996403+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:15.996671+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:15.996690+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:15.996703+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:16.005990+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:16.034505+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:16.109057+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:16.109368+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:16.109579+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:16.110315+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:16.148145+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:16.252548+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:17.062066+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:17.062736+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:17.063180+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:17.103999+00:00", "trade", 14.315, 26.0]
["2026-09-24T13:59:17.112302+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:59:17.112302+00:00", "trade", 14.31, 474.0]
["2026-09-24T13:59:17.112753+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:17.112761+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:17.112787+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:17.119897+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:17.146134+00:00", "trade", 14.315, 5.0]
["2026-09-24T13:59:17.178134+00:00", "trade", 14.315, 100.0]
["2026-09-24T13:59:17.178136+00:00", "trade", 14.315, 200.0]
["2026-09-24T13:59:17.178146+00:00", "trade", 14.315, 100.0]
["2026-09-24T13:59:17.178376+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:17.178410+00:00", "trade", 14.315, 100.0]
["2026-09-24T13:59:17.178465+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:17.178488+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:17.178541+00:00", "trade", 14.315, 100.0]
["2026-09-24T13:59:17.178600+00:00", "trade", 14.315, 100.0]
["2026-09-24T13:59:17.178803+00:00", "trade", 14.315, 100.0]
["2026-09-24T13:59:17.178861+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:17.178871+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:17.178891+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:17.179318+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:17.182097+00:00", "trade", 14.315, 100.0]
["2026-09-24T13:59:17.363816+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:17.370222+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:17.578036+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:17.578066+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:17.616463+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.641453+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.641881+00:00", "trade", 14.315, 100.0]
["2026-09-24T13:59:18.660833+00:00", "trade", 14.32, 175.0]
["2026-09-24T13:59:18.660874+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.660875+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:59:18.660876+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:59:18.660878+00:00", "trade", 14.32, 600.0]
["2026-09-24T13:59:18.660879+00:00", "trade", 14.32, 600.0]
["2026-09-24T13:59:18.660881+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.660882+00:00", "trade", 14.32, 68.0]
["2026-09-24T13:59:18.660888+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.660895+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.661118+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.661125+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.661151+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:59:18.661154+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:59:18.661237+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.661270+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.661328+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.661335+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.661361+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.661367+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.661374+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.661380+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.661432+00:00", "trade", 14.32, 34.0]
["2026-09-24T13:59:18.661434+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:59:18.661434+00:00", "trade", 14.32, 300.0]
["2026-09-24T13:59:18.661434+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:59:18.661453+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:59:18.661504+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.661510+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.661517+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.661524+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.661531+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.661538+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.661544+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.661701+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.661736+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.661797+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.661883+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.661890+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.662015+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.662245+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.662971+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.664381+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.667294+00:00", "trade", 14.325, 1.0]
["2026-09-24T13:59:18.682978+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:59:18.683063+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:59:18.683505+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.685180+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:59:18.685181+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:18.685182+00:00", "trade", 14.32, 89.0]
["2026-09-24T13:59:18.685428+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.685440+00:00", "trade", 14.32, 74.0]
["2026-09-24T13:59:18.685443+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:18.685537+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.685666+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.685673+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:18.685736+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:18.685737+00:00", "trade", 14.32, 1.0]
["2026-09-24T13:59:18.685737+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:18.685738+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:59:18.685744+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:59:18.685780+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.685797+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.685815+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.685822+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.685830+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.685970+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.685977+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.686281+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.686480+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.686613+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.686725+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.687026+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.687109+00:00", "trade", 14.32, 6.0]
["2026-09-24T13:59:18.689526+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.700857+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:18.700900+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.886418+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:18.933137+00:00", "trade", 14.315, 2000.0]
["2026-09-24T13:59:18.976250+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:19.027035+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:19.367987+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:19.368718+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:19.370051+00:00", "trade", 14.3342, 6.0]
["2026-09-24T13:59:19.539526+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:19.923868+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:20.428090+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:20.428190+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:20.428776+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:20.429684+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:20.429835+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:20.430214+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:20.430243+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:20.430761+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:20.450353+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:20.450525+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:20.450831+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:20.450970+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:20.463702+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:20.519352+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:20.745583+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:20.746139+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:21.424469+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:21.427206+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:21.472223+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:21.472259+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:21.472928+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:21.888741+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:21.888750+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:22.054166+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:23.371090+00:00", "trade", 14.315, 1.0]
["2026-09-24T13:59:23.594471+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:24.021731+00:00", "trade", 14.316, 123.0]
["2026-09-24T13:59:25.453503+00:00", "trade", 14.315, 91.0]
["2026-09-24T13:59:25.482311+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:25.741474+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:25.741816+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.067848+00:00", "trade", 14.31, 6.0]
["2026-09-24T13:59:26.332438+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.538407+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:59:26.538417+00:00", "trade", 14.31, 500.0]
["2026-09-24T13:59:26.538417+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.538477+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:59:26.538478+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:59:26.538501+00:00", "trade", 14.31, 452.0]
["2026-09-24T13:59:26.538525+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.538532+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.538538+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.538552+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.538568+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.538575+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.538616+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.538630+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.538637+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.538643+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.538749+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.538756+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.538785+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.538788+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:59:26.538855+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.538872+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.538943+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.538969+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.539068+00:00", "trade", 14.31, 101.0]
["2026-09-24T13:59:26.539069+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.539076+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.539104+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.539112+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.539133+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.539140+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.539148+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.539158+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.539165+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.539172+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.539179+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.539212+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.539261+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.539282+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.559386+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.570647+00:00", "trade", 14.31, 200.0]
["2026-09-24T13:59:26.570649+00:00", "trade", 14.31, 200.0]
["2026-09-24T13:59:26.570680+00:00", "trade", 14.31, 173.0]
["2026-09-24T13:59:26.570691+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.570698+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.570704+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.570719+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.570732+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.570739+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.570746+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.570755+00:00", "trade", 14.31, 227.0]
["2026-09-24T13:59:26.570759+00:00", "trade", 14.31, 500.0]
["2026-09-24T13:59:26.570761+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:59:26.570768+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.570774+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.570780+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.570794+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.570802+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.570937+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:26.570945+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:59:26.570959+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:59:26.570965+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:59:26.570973+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:59:26.570979+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:59:26.570986+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:59:26.570993+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:59:26.570999+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:59:26.571006+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:59:26.571013+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:59:26.571020+00:00", "trade", 14.31, 600.0]
["2026-09-24T13:59:26.571021+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.571190+00:00", "trade", 14.31, 1.0]
["2026-09-24T13:59:26.571501+00:00", "trade", 14.31, 6.0]
["2026-09-24T13:59:26.571571+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.571589+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.571702+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.572044+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.572403+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.572680+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.572788+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.573196+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.575801+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.578963+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.603301+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.603322+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.603988+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604230+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:59:26.604247+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604253+00:00", "trade", 14.3, 300.0]
["2026-09-24T13:59:26.604254+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604261+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604268+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604274+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604281+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604288+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604303+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604311+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604318+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604319+00:00", "trade", 14.3, 75.0]
["2026-09-24T13:59:26.604332+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604340+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604347+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604353+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604360+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604368+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604374+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604382+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604384+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:59:26.604386+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:59:26.604405+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:59:26.604411+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:59:26.604419+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:59:26.604425+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:26.604426+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:26.604432+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:26.604439+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:26.604446+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:26.604447+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:26.604453+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:26.604461+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:26.604467+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:26.604474+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:26.604481+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:26.604482+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:26.604504+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:59:26.604505+00:00", "trade", 14.3, 89.0]
["2026-09-24T13:59:26.604505+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604506+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:59:26.604507+00:00", "trade", 14.3, 23.0]
["2026-09-24T13:59:26.604509+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604516+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604516+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604524+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604525+00:00", "trade", 14.3, 77.0]
["2026-09-24T13:59:26.604526+00:00", "trade", 14.3, 272.0]
["2026-09-24T13:59:26.604531+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604532+00:00", "trade", 14.3, 28.0]
["2026-09-24T13:59:26.604533+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:59:26.604534+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:59:26.604536+00:00", "trade", 14.3, 121.0]
["2026-09-24T13:59:26.604546+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604552+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604559+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604574+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604578+00:00", "trade", 14.3, 20.0]
["2026-09-24T13:59:26.604580+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604587+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604615+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:59:26.604616+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604621+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:26.604622+00:00", "trade", 14.3, 11.0]
["2026-09-24T13:59:26.604624+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:26.604627+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:26.604640+00:00", "trade", 14.3, 50.0]
["2026-09-24T13:59:26.604675+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:59:26.604716+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:26.604747+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:59:26.604748+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:59:26.604749+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:59:26.604755+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:59:26.604772+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604777+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604779+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604785+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.604791+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604801+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604808+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604813+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604832+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604878+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604891+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:59:26.604892+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604895+00:00", "trade", 14.3, 166.0]
["2026-09-24T13:59:26.604917+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604961+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.604968+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.605036+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.605043+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.605138+00:00", "trade", 14.3, 34.0]
["2026-09-24T13:59:26.605138+00:00", "trade", 14.3, 361.0]
["2026-09-24T13:59:26.605139+00:00", "trade", 14.3, 105.0]
["2026-09-24T13:59:26.605152+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.605153+00:00", "trade", 14.3, 53.0]
["2026-09-24T13:59:26.605159+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.605181+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.605193+00:00", "quote", 14.3, 14.3]
["2026-09-24T13:59:26.605220+00:00", "trade", 14.3, 300.0]
["2026-09-24T13:59:26.605270+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.605343+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.605379+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.605380+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.605494+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.605502+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.605514+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.605528+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.605607+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.606279+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.609309+00:00", "trade", 14.3, 26.0]
["2026-09-24T13:59:26.609310+00:00", "trade", 14.3, 26.0]
["2026-09-24T13:59:26.609311+00:00", "trade", 14.3, 26.0]
["2026-09-24T13:59:26.609312+00:00", "trade", 14.3, 26.0]
["2026-09-24T13:59:26.610006+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.610440+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.619948+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:59:26.620037+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:59:26.620098+00:00", "trade", 14.305, 100.0]
["2026-09-24T13:59:26.621231+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:59:26.621604+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.631529+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.650718+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.650997+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.651206+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:26.673464+00:00", "trade", 14.31, 175.0]
["2026-09-24T13:59:28.007184+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:28.090433+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:28.090624+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:59:28.090634+00:00", "quote", 14.31, 14.31]
["2026-09-24T13:59:28.090634+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.090979+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.091007+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.091062+00:00", "trade", 14.31, 40.0]
["2026-09-24T13:59:28.091063+00:00", "trade", 14.31, 20.0]
["2026-09-24T13:59:28.091063+00:00", "trade", 14.31, 20.0]
["2026-09-24T13:59:28.091108+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.091502+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.091796+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.091806+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.093977+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.112669+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.130555+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.131035+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.131080+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.131464+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.131931+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.131949+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.165805+00:00", "trade", 14.31, 50.0]
["2026-09-24T13:59:28.165806+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.165881+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.165943+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.166531+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.166559+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.230267+00:00", "trade", 14.31, 50.0]
["2026-09-24T13:59:28.230268+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.230360+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.230644+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.231086+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:28.436792+00:00", "trade", 14.315, 46.0]
["2026-09-24T13:59:29.235661+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:29.235775+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:29.236391+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:29.236863+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.167349+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.167888+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.167923+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.168423+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.168968+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.169061+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.169359+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.169376+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.172282+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.198225+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.198275+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.198908+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.574405+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.574635+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.574946+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.574966+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.575102+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.575590+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.575607+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:30.580520+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:31.443111+00:00", "trade", 14.315, 80.0]
["2026-09-24T13:59:31.762945+00:00", "trade", 14.315, 126.0]
["2026-09-24T13:59:31.762946+00:00", "trade", 14.315, 300.0]
["2026-09-24T13:59:31.764143+00:00", "trade", 14.315, 374.0]
["2026-09-24T13:59:32.779803+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:32.780146+00:00", "trade", 14.315, 100.0]
["2026-09-24T13:59:32.780192+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:32.780224+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:32.780234+00:00", "trade", 14.315, 100.0]
["2026-09-24T13:59:32.780245+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:32.780323+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:32.780451+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:32.780537+00:00", "trade", 14.31, 50.0]
["2026-09-24T13:59:32.780537+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:32.780822+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:32.780844+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:32.780923+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:32.780944+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:32.780983+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:32.783745+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:32.850462+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:33.288275+00:00", "trade", 14.3343, 7.0]
["2026-09-24T13:59:33.480663+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:33.480752+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:33.481197+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:33.481637+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:33.481795+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:33.482287+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:33.482297+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:33.497871+00:00", "trade", 14.315, 1.0]
["2026-09-24T13:59:33.531688+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:33.532138+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:33.707466+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:33.870848+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:33.893809+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:33.896388+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.105219+00:00", "trade", 14.315, 100.0]
["2026-09-24T13:59:35.190642+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.191006+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.373541+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.374495+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.374589+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.374707+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.374828+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.374986+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.375016+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.384772+00:00", "trade", 14.315, 300.0]
["2026-09-24T13:59:35.384859+00:00", "trade", 14.315, 300.0]
["2026-09-24T13:59:35.385153+00:00", "trade", 14.315, 350.0]
["2026-09-24T13:59:35.385163+00:00", "trade", 14.315, 300.0]
["2026-09-24T13:59:35.405945+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.418455+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.449455+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.449464+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.449906+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.449990+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.450017+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.551397+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.551466+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.551722+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.551762+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.551901+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.552036+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.552495+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.658362+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.775947+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.832186+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.832351+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:35.842798+00:00", "trade", 14.315, 600.0]
["2026-09-24T13:59:36.503113+00:00", "trade", 14.315, 34.0]
["2026-09-24T13:59:36.807305+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:36.807325+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:37.028528+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:59:37.028546+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:59:37.028547+00:00", "trade", 14.32, 315.0]
["2026-09-24T13:59:37.028560+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:59:37.028561+00:00", "trade", 14.32, 500.0]
["2026-09-24T13:59:37.028563+00:00", "trade", 14.32, 1.0]
["2026-09-24T13:59:37.028565+00:00", "trade", 14.32, 84.0]
["2026-09-24T13:59:37.028610+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:37.028630+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:37.028637+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:37.028644+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:37.028650+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:37.028664+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:37.028671+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:37.028678+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:37.028692+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:37.028706+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:37.028713+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:37.028727+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:37.028776+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:37.028782+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:37.028788+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:37.028796+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.028804+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.028811+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.028825+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.028833+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.028841+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.028848+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.028854+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.028861+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.028863+00:00", "trade", 14.32, 40.0]
["2026-09-24T13:59:37.028865+00:00", "trade", 14.32, 500.0]
["2026-09-24T13:59:37.028865+00:00", "trade", 14.32, 94.0]
["2026-09-24T13:59:37.028865+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.028866+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:37.028867+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.028874+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.028881+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.028894+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.028897+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:37.028906+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.028922+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.028932+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.028964+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.028966+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:37.028966+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.028979+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:37.029013+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:37.029013+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.029162+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.029434+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.029497+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.029531+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.029551+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.029566+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.029982+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.031372+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.033450+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.033603+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.050134+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.050326+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.050488+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.050533+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.050539+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.050712+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.050830+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.052602+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.100246+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:59:37.100281+00:00", "trade", 14.33, 162.0]
["2026-09-24T13:59:37.100644+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.100657+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:59:37.100659+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:59:37.100661+00:00", "trade", 14.33, 20.0]
["2026-09-24T13:59:37.100661+00:00", "trade", 14.33, 60.0]
["2026-09-24T13:59:37.100661+00:00", "trade", 14.33, 40.0]
["2026-09-24T13:59:37.100664+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.100670+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.100684+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.100691+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.100698+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.100705+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.100712+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.100718+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.100725+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.100732+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.100737+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.100738+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.100760+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.101157+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.101218+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.101245+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.101302+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.101320+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:59:37.101370+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.101409+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:59:37.101815+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.102261+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.105574+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.134659+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.134673+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.134680+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.136729+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.137300+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.137852+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.137871+00:00", "trade", 14.33, 361.0]
["2026-09-24T13:59:37.137871+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.137872+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:59:37.137878+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.138101+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:59:37.138102+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:59:37.138129+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.138142+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.138148+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.138156+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.138170+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.138177+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.138191+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.138678+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.138837+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.139189+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.154767+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.155207+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.173239+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.201195+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.338717+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.339287+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.339324+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.390931+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.638529+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:37.638985+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:59:37.639049+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:59:37.639069+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.639076+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.639083+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.639103+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.639118+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.639131+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.639138+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.639167+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.639361+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.639391+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.639399+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.639442+00:00", "quote", 14.33, 14.33]
["2026-09-24T13:59:37.639472+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:59:37.639472+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.639835+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.639877+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.640363+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.644075+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.675172+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.675191+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.676333+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.762069+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.762082+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.762538+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:37.977959+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:38.134621+00:00", "trade", 14.3327, 23.0]
["2026-09-24T13:59:38.458358+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:38.462613+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:38.493783+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:38.515193+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:59:38.515526+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:59:38.515643+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:38.515652+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:38.515659+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:59:38.515676+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:59:38.515682+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:59:38.524400+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:59:38.753188+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:59:39.034538+00:00", "trade", 14.3414, 26.0]
["2026-09-24T13:59:39.035356+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:39.035903+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:39.035924+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:39.038578+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:39.057758+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:59:39.057869+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:39.057888+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:59:39.057996+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:39.058009+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:39.058017+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:39.058583+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:39.058644+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:39.127156+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:39.127320+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:39.127408+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:39.127551+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:39.128045+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:39.149972+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:40.924461+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.903740+00:00", "trade", 14.335, 300.0]
["2026-09-24T13:59:42.903741+00:00", "trade", 14.33, 600.0]
["2026-09-24T13:59:42.903741+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.903743+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:59:42.903812+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:59:42.903818+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.903819+00:00", "trade", 14.335, 300.0]
["2026-09-24T13:59:42.903833+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.903840+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.903883+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.903897+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.903992+00:00", "trade", 14.33, 345.0]
["2026-09-24T13:59:42.904041+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904044+00:00", "trade", 14.33, 700.0]
["2026-09-24T13:59:42.904048+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904079+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904088+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904146+00:00", "trade", 14.335, 800.0]
["2026-09-24T13:59:42.904146+00:00", "trade", 14.335, 800.0]
["2026-09-24T13:59:42.904147+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:59:42.904147+00:00", "trade", 14.33, 13.0]
["2026-09-24T13:59:42.904165+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904199+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:59:42.904317+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904413+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904422+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904429+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904431+00:00", "trade", 14.33, 92.0]
["2026-09-24T13:59:42.904432+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:59:42.904436+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904453+00:00", "trade", 14.33, 300.0]
["2026-09-24T13:59:42.904453+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904458+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904461+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904462+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:59:42.904464+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904471+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904478+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904485+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904501+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904603+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904749+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:42.904838+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:59:42.904905+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.904913+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.904916+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.904919+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.904925+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.904932+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.904939+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.904946+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.904965+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.904972+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.904980+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.904982+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:42.904983+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:59:42.904984+00:00", "trade", 14.33, 28.0]
["2026-09-24T13:59:42.904985+00:00", "trade", 14.32, 68.0]
["2026-09-24T13:59:42.904986+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.904990+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:59:42.904990+00:00", "trade", 14.32, 26.0]
["2026-09-24T13:59:42.905004+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:42.905013+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:42.905017+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:42.905019+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:42.905025+00:00", "trade", 14.32, 126.0]
["2026-09-24T13:59:42.905025+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905032+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905034+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:42.905037+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.905038+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:42.905039+00:00", "trade", 14.32, 26.0]
["2026-09-24T13:59:42.905039+00:00", "trade", 14.32, 25.0]
["2026-09-24T13:59:42.905043+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:59:42.905044+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.905044+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:59:42.905045+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905047+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905048+00:00", "trade", 14.32, 30.0]
["2026-09-24T13:59:42.905054+00:00", "trade", 14.32, 1600.0]
["2026-09-24T13:59:42.905057+00:00", "trade", 14.32, 72.0]
["2026-09-24T13:59:42.905070+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905084+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905098+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905105+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905113+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905121+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905130+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:42.905130+00:00", "trade", 14.32, 27.0]
["2026-09-24T13:59:42.905139+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:59:42.905169+00:00", "trade", 14.32, 117.0]
["2026-09-24T13:59:42.905169+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:59:42.905181+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905185+00:00", "trade", 14.32, 300.0]
["2026-09-24T13:59:42.905195+00:00", "trade", 14.33, 126.0]
["2026-09-24T13:59:42.905205+00:00", "trade", 14.33, 126.0]
["2026-09-24T13:59:42.905253+00:00", "trade", 14.32, 126.0]
["2026-09-24T13:59:42.905292+00:00", "trade", 14.32, 26.0]
["2026-09-24T13:59:42.905292+00:00", "trade", 14.32, 74.0]
["2026-09-24T13:59:42.905299+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905307+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905315+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:42.905317+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905337+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905343+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:59:42.905345+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905379+00:00", "trade", 14.32, 126.0]
["2026-09-24T13:59:42.905381+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905384+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:42.905395+00:00", "trade", 14.325, 53.0]
["2026-09-24T13:59:42.905395+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:42.905397+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:59:42.905397+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.905399+00:00", "trade", 14.32, 36.0]
["2026-09-24T13:59:42.905399+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905402+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.905404+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:59:42.905418+00:00", "trade", 14.32, 126.0]
["2026-09-24T13:59:42.905419+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905431+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905440+00:00", "trade", 14.325, 73.0]
["2026-09-24T13:59:42.905441+00:00", "trade", 14.32, 126.0]
["2026-09-24T13:59:42.905445+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:42.905450+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905458+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905465+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905497+00:00", "trade", 14.32, 74.0]
["2026-09-24T13:59:42.905508+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905515+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905535+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905542+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905555+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905563+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905600+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905604+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.905604+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.905604+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.905607+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905629+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905631+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905645+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905669+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905671+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.905672+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:42.905674+00:00", "trade", 14.325, 26.0]
["2026-09-24T13:59:42.905675+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:42.905675+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.905681+00:00", "trade", 14.325, 100.0]
["2026-09-24T13:59:42.905681+00:00", "trade", 14.32, 25.0]
["2026-09-24T13:59:42.905682+00:00", "trade", 14.32, 126.0]
["2026-09-24T13:59:42.905682+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905683+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905687+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.905690+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905692+00:00", "trade", 14.32, 25.0]
["2026-09-24T13:59:42.905699+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905700+00:00", "trade", 14.32, 600.0]
["2026-09-24T13:59:42.905705+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905706+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905709+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.905721+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905729+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:42.905734+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905741+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905750+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905753+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905770+00:00", "trade", 14.32, 126.0]
["2026-09-24T13:59:42.905770+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.905770+00:00", "trade", 14.32, 117.0]
["2026-09-24T13:59:42.905772+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905773+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.905779+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905794+00:00", "trade", 14.32, 3.0]
["2026-09-24T13:59:42.905795+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.905797+00:00", "trade", 14.32, 89.0]
["2026-09-24T13:59:42.905809+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.905810+00:00", "trade", 14.32, 15.0]
["2026-09-24T13:59:42.905811+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.905812+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.905813+00:00", "trade", 14.32, 35.0]
["2026-09-24T13:59:42.905814+00:00", "trade", 14.32, 157.0]
["2026-09-24T13:59:42.905818+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:59:42.905826+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:59:42.905832+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905833+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:59:42.905838+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905844+00:00", "trade", 14.325, 83.0]
["2026-09-24T13:59:42.905846+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905853+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905857+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905860+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.905868+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.905882+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.905897+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905903+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905910+00:00", "trade", 14.33, 7.0]
["2026-09-24T13:59:42.905910+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905924+00:00", "trade", 14.34, 28.0]
["2026-09-24T13:59:42.905926+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905930+00:00", "trade", 14.32, 32.0]
["2026-09-24T13:59:42.905930+00:00", "trade", 14.32, 42.0]
["2026-09-24T13:59:42.905930+00:00", "trade", 14.32, 117.0]
["2026-09-24T13:59:42.905952+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905964+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.905986+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906031+00:00", "trade", 14.32, 49.0]
["2026-09-24T13:59:42.906035+00:00", "trade", 14.32, 48.0]
["2026-09-24T13:59:42.906071+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906097+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906120+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906123+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906132+00:00", "trade", 14.32, 126.0]
["2026-09-24T13:59:42.906132+00:00", "trade", 14.33, 15.0]
["2026-09-24T13:59:42.906142+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906155+00:00", "trade", 14.33, 5.0]
["2026-09-24T13:59:42.906165+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906171+00:00", "trade", 14.32, 116.0]
["2026-09-24T13:59:42.906173+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906179+00:00", "trade", 14.33, 52.0]
["2026-09-24T13:59:42.906183+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.906183+00:00", "trade", 14.32, 400.0]
["2026-09-24T13:59:42.906184+00:00", "trade", 14.33, 2.0]
["2026-09-24T13:59:42.906197+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906220+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906239+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906247+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906251+00:00", "trade", 14.32, 83.0]
["2026-09-24T13:59:42.906251+00:00", "trade", 14.32, 42.0]
["2026-09-24T13:59:42.906251+00:00", "trade", 14.32, 117.0]
["2026-09-24T13:59:42.906251+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.906258+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.906259+00:00", "trade", 14.32, 3.0]
["2026-09-24T13:59:42.906338+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906354+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906363+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906370+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906424+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906436+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906455+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906508+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906596+00:00", "trade", 14.32, 10.0]
["2026-09-24T13:59:42.906732+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906739+00:00", "trade", 14.32, 153.0]
["2026-09-24T13:59:42.906740+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.906742+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.906742+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906743+00:00", "trade", 14.32, 66.0]
["2026-09-24T13:59:42.906746+00:00", "trade", 14.32, 89.0]
["2026-09-24T13:59:42.906749+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906755+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906762+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:59:42.906765+00:00", "trade", 14.32, 15.0]
["2026-09-24T13:59:42.906768+00:00", "trade", 14.32, 400.0]
["2026-09-24T13:59:42.906770+00:00", "trade", 14.32, 25.0]
["2026-09-24T13:59:42.906774+00:00", "trade", 14.32, 75.0]
["2026-09-24T13:59:42.906776+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:59:42.906781+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.906782+00:00", "trade", 14.32, 15.0]
["2026-09-24T13:59:42.906784+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:59:42.906785+00:00", "trade", 14.32, 385.0]
["2026-09-24T13:59:42.906787+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.906790+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.906790+00:00", "trade", 14.32, 15.0]
["2026-09-24T13:59:42.906791+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.906792+00:00", "trade", 14.32, 123.0]
["2026-09-24T13:59:42.906795+00:00", "trade", 14.32, 577.0]
["2026-09-24T13:59:42.906797+00:00", "trade", 14.32, 23.0]
["2026-09-24T13:59:42.906798+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.906804+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.906811+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.906819+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.906825+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.906832+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.906838+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.906845+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.906859+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.906866+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.906873+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.906887+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.906894+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:59:42.906904+00:00", "trade", 14.33, 15.0]
["2026-09-24T13:59:42.906916+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:59:42.906922+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:59:42.906936+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906942+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906949+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906956+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906962+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906969+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906976+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906982+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906989+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.906996+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907003+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907019+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907049+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.907063+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.907069+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.907077+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.907117+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.907162+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.907167+00:00", "trade", 14.32, 25.0]
["2026-09-24T13:59:42.907177+00:00", "trade", 14.32, 163.0]
["2026-09-24T13:59:42.907183+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.907184+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.907187+00:00", "trade", 14.32, 137.0]
["2026-09-24T13:59:42.907191+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.907210+00:00", "trade", 14.32, 182.0]
["2026-09-24T13:59:42.907210+00:00", "trade", 14.32, 26.0]
["2026-09-24T13:59:42.907237+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.907246+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.907248+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.907250+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.907258+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.907258+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907264+00:00", "trade", 14.32, 89.0]
["2026-09-24T13:59:42.907265+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907266+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.907268+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.907268+00:00", "trade", 14.32, 600.0]
["2026-09-24T13:59:42.907271+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.907272+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.907272+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907277+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.907277+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.907278+00:00", "trade", 14.32, 167.0]
["2026-09-24T13:59:42.907278+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907279+00:00", "trade", 14.32, 103.0]
["2026-09-24T13:59:42.907284+00:00", "trade", 14.32, 394.0]
["2026-09-24T13:59:42.907285+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907286+00:00", "trade", 14.32, 59.0]
["2026-09-24T13:59:42.907291+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907298+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907305+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907309+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.907312+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907313+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.907314+00:00", "trade", 14.32, 89.0]
["2026-09-24T13:59:42.907314+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907318+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907321+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907323+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:59:42.907325+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907333+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907333+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907337+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907341+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.907342+00:00", "trade", 14.32, 116.0]
["2026-09-24T13:59:42.907345+00:00", "trade", 14.32, 136.0]
["2026-09-24T13:59:42.907348+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.907361+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.907361+00:00", "trade", 14.32, 116.0]
["2026-09-24T13:59:42.907363+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.907363+00:00", "trade", 14.32, 34.0]
["2026-09-24T13:59:42.907375+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.907382+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907389+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907395+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.907402+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907410+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907415+00:00", "trade", 14.32, 16.0]
["2026-09-24T13:59:42.907430+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907437+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907443+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907450+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907457+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907464+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907470+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907477+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907484+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907654+00:00", "trade", 14.32, 5.0]
["2026-09-24T13:59:42.907654+00:00", "trade", 14.32, 116.0]
["2026-09-24T13:59:42.907655+00:00", "trade", 14.32, 152.0]
["2026-09-24T13:59:42.907669+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907697+00:00", "trade", 14.32, 168.0]
["2026-09-24T13:59:42.907710+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:59:42.907714+00:00", "trade", 14.32, 126.0]
["2026-09-24T13:59:42.907735+00:00", "trade", 14.325, 126.0]
["2026-09-24T13:59:42.907748+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907761+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907835+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907855+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907870+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907877+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907883+00:00", "trade", 14.32, 400.0]
["2026-09-24T13:59:42.907885+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907886+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.907886+00:00", "trade", 14.32, 75.0]
["2026-09-24T13:59:42.907887+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:59:42.907890+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.907892+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907898+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907906+00:00", "trade", 14.32, 10.0]
["2026-09-24T13:59:42.907906+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907914+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907928+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907935+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907942+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907949+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907956+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907963+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907970+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.907977+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.907980+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.907981+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.907984+00:00", "trade", 14.32, 89.0]
["2026-09-24T13:59:42.907984+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.907984+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.907997+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.907998+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.908005+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.908010+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.908012+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.908014+00:00", "trade", 14.32, 116.0]
["2026-09-24T13:59:42.908023+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.908024+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.908025+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908032+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908050+00:00", "trade", 14.32, 66.0]
["2026-09-24T13:59:42.908052+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908052+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908054+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908060+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908067+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908074+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908081+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908103+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908109+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908116+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908122+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908136+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908152+00:00", "trade", 14.32, 4.0]
["2026-09-24T13:59:42.908173+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908213+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908247+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908248+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908282+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908289+00:00", "trade", 14.32, 6.0]
["2026-09-24T13:59:42.908303+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908340+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908452+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908461+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908473+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908508+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908531+00:00", "trade", 14.32, 46.0]
["2026-09-24T13:59:42.908531+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.908531+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.908534+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908560+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908636+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908766+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.908815+00:00", "trade", 14.32, 41.0]
["2026-09-24T13:59:42.908929+00:00", "trade", 14.32, 400.0]
["2026-09-24T13:59:42.908930+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.908931+00:00", "trade", 14.32, 26.0]
["2026-09-24T13:59:42.908931+00:00", "trade", 14.32, 42.0]
["2026-09-24T13:59:42.908931+00:00", "trade", 14.32, 117.0]
["2026-09-24T13:59:42.908932+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.908932+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908933+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.908937+00:00", "trade", 14.32, 27.0]
["2026-09-24T13:59:42.908937+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.908939+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.908939+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908941+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.908943+00:00", "trade", 14.32, 62.0]
["2026-09-24T13:59:42.908944+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.908945+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908946+00:00", "trade", 14.32, 116.0]
["2026-09-24T13:59:42.908946+00:00", "trade", 14.32, 31.0]
["2026-09-24T13:59:42.908952+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908957+00:00", "trade", 14.32, 25.0]
["2026-09-24T13:59:42.908958+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908965+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908972+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908979+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.908984+00:00", "trade", 14.32, 25.0]
["2026-09-24T13:59:42.908993+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909001+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:59:42.909014+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:59:42.909018+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909021+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909025+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909027+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909033+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909035+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.909041+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909048+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909055+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909062+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909068+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909082+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909088+00:00", "trade", 14.33, 168.0]
["2026-09-24T13:59:42.909089+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909105+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909112+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909119+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909125+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909132+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909171+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909200+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909207+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.909208+00:00", "trade", 14.32, 674.0]
["2026-09-24T13:59:42.909209+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909216+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909226+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909234+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909247+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909260+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909267+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909281+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909287+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909290+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909294+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909351+00:00", "trade", 14.32, 77.0]
["2026-09-24T13:59:42.909351+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.909373+00:00", "trade", 14.32, 400.0]
["2026-09-24T13:59:42.909435+00:00", "trade", 14.33, 674.0]
["2026-09-24T13:59:42.909447+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.909448+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.909448+00:00", "trade", 14.32, 150.0]
["2026-09-24T13:59:42.909453+00:00", "trade", 14.32, 6.0]
["2026-09-24T13:59:42.909489+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909514+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909521+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909528+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909532+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.909532+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.909536+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909541+00:00", "trade", 14.32, 168.0]
["2026-09-24T13:59:42.909542+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909547+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.909550+00:00", "trade", 14.32, 150.0]
["2026-09-24T13:59:42.909559+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.909563+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.909564+00:00", "trade", 14.32, 168.0]
["2026-09-24T13:59:42.909565+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909574+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909581+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909594+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909651+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909653+00:00", "trade", 14.32, 41.0]
["2026-09-24T13:59:42.909653+00:00", "trade", 14.32, 42.0]
["2026-09-24T13:59:42.909653+00:00", "trade", 14.32, 117.0]
["2026-09-24T13:59:42.909653+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.909660+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.909697+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.909698+00:00", "trade", 14.32, 124.0]
["2026-09-24T13:59:42.909702+00:00", "trade", 14.32, 116.0]
["2026-09-24T13:59:42.909703+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909704+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909711+00:00", "trade", 14.32, 10.0]
["2026-09-24T13:59:42.909724+00:00", "trade", 14.32, 126.0]
["2026-09-24T13:59:42.909728+00:00", "trade", 14.32, 118.0]
["2026-09-24T13:59:42.909729+00:00", "trade", 14.32, 106.0]
["2026-09-24T13:59:42.909761+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909769+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909772+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909783+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909814+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909821+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909829+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909851+00:00", "trade", 14.32, 26.0]
["2026-09-24T13:59:42.909854+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909889+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909890+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.909949+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909952+00:00", "trade", 14.32, 124.0]
["2026-09-24T13:59:42.909952+00:00", "trade", 14.32, 126.0]
["2026-09-24T13:59:42.909952+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.909956+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909963+00:00", "trade", 14.32, 77.0]
["2026-09-24T13:59:42.909963+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.909963+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.909987+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.910030+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.910052+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.910082+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.910121+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.910121+00:00", "trade", 14.32, 152.0]
["2026-09-24T13:59:42.910122+00:00", "trade", 14.32, 35.0]
["2026-09-24T13:59:42.910122+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.910133+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.910138+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.910154+00:00", "trade", 14.32, 19.0]
["2026-09-24T13:59:42.910156+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.910156+00:00", "trade", 14.32, 77.0]
["2026-09-24T13:59:42.910156+00:00", "trade", 14.32, 34.0]
["2026-09-24T13:59:42.910198+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.910270+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.910288+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.910290+00:00", "trade", 14.32, 126.0]
["2026-09-24T13:59:42.910340+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.910355+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:59:42.910355+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.910359+00:00", "trade", 14.32, 19.0]
["2026-09-24T13:59:42.910359+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.910359+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.910361+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.910362+00:00", "trade", 14.32, 77.0]
["2026-09-24T13:59:42.910366+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.910406+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.910455+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.910567+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.910575+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.910578+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:59:42.910590+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.910598+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.910600+00:00", "trade", 14.32, 153.0]
["2026-09-24T13:59:42.910600+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.910605+00:00", "trade", 14.32, 35.0]
["2026-09-24T13:59:42.910605+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.910606+00:00", "trade", 14.32, 152.0]
["2026-09-24T13:59:42.910607+00:00", "trade", 14.32, 19.0]
["2026-09-24T13:59:42.910612+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.910619+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.910626+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.910632+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.910639+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.910646+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.910693+00:00", "trade", 14.32, 40.0]
["2026-09-24T13:59:42.910693+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.910816+00:00", "quote", 14.31, 14.33]
["2026-09-24T13:59:42.910883+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.910891+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.910897+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.910904+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.910911+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.910919+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.910926+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.910933+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.910940+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.910947+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.910976+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911004+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911014+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911047+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911076+00:00", "trade", 14.32, 400.0]
["2026-09-24T13:59:42.911077+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.911078+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.911079+00:00", "trade", 14.32, 103.0]
["2026-09-24T13:59:42.911081+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911083+00:00", "trade", 14.32, 89.0]
["2026-09-24T13:59:42.911083+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:59:42.911086+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:59:42.911087+00:00", "trade", 14.32, 600.0]
["2026-09-24T13:59:42.911088+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911091+00:00", "trade", 14.32, 76.0]
["2026-09-24T13:59:42.911092+00:00", "trade", 14.32, 116.0]
["2026-09-24T13:59:42.911094+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911102+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911109+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911113+00:00", "trade", 14.32, 127.0]
["2026-09-24T13:59:42.911113+00:00", "trade", 14.32, 193.0]
["2026-09-24T13:59:42.911116+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911167+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911174+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911177+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911179+00:00", "trade", 14.31, 8001.0]
["2026-09-24T13:59:42.911188+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911195+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911202+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911216+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911217+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911223+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911230+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:42.911233+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.911251+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.911261+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.911262+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.911266+00:00", "trade", 14.32, 300.0]
["2026-09-24T13:59:42.911268+00:00", "trade", 14.32, 25.0]
["2026-09-24T13:59:42.911292+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.911292+00:00", "trade", 14.32, 26.0]
["2026-09-24T13:59:42.911292+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.911292+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.911293+00:00", "trade", 14.32, 182.0]
["2026-09-24T13:59:42.911295+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.911300+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.911307+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.911314+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.911320+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.911328+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.911335+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.911342+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.911349+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.911354+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.911356+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.911363+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.911370+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.911398+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:42.911417+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:42.911454+00:00", "trade", 14.32, 136.0]
["2026-09-24T13:59:42.911455+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.911470+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.911503+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.911523+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.911534+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.911576+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.911590+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.911709+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.911716+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.911733+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.911796+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.911840+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.911864+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.914257+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.915035+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.915337+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.915531+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.915771+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.916110+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.916125+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.924472+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.930620+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.935293+00:00", "trade", 14.32, 162.0]
["2026-09-24T13:59:42.943398+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:42.957516+00:00", "trade", 14.3205, 6.0]
["2026-09-24T13:59:43.005098+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:43.005605+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:43.005625+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:59:43.005690+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:59:43.005710+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.005717+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.005731+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.005738+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.005752+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.005759+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.005766+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.005779+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.005792+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.005799+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.006065+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.006071+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.006120+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.006135+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.006306+00:00", "trade", 14.33, 20.0]
["2026-09-24T13:59:43.006585+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.009334+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:59:43.009412+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:59:43.009473+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:59:43.009532+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:59:43.009593+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:59:43.009654+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:59:43.009716+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:59:43.010314+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.010855+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.019346+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.036978+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.037012+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.037300+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.037329+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.037681+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.042839+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.157411+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.157472+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.158081+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.160546+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.237075+00:00", "trade", 14.325, 20.0]
["2026-09-24T13:59:43.243473+00:00", "trade", 14.335, 37.0]
["2026-09-24T13:59:43.268136+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.308767+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.413642+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.531817+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.532245+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.538126+00:00", "trade", 14.335, 126.0]
["2026-09-24T13:59:43.538189+00:00", "trade", 14.335, 126.0]
["2026-09-24T13:59:43.538193+00:00", "trade", 14.335, 126.0]
["2026-09-24T13:59:43.538198+00:00", "trade", 14.335, 126.0]
["2026-09-24T13:59:43.538250+00:00", "trade", 14.335, 126.0]
["2026-09-24T13:59:43.538257+00:00", "trade", 14.335, 126.0]
["2026-09-24T13:59:43.599092+00:00", "trade", 14.335, 105.0]
["2026-09-24T13:59:43.601006+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.601443+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:43.601932+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:44.090822+00:00", "trade", 14.3373, 50.0]
["2026-09-24T13:59:44.092145+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:44.138090+00:00", "trade", 14.3262, 18.0]
["2026-09-24T13:59:44.634970+00:00", "trade", 14.3231, 100.0]
["2026-09-24T13:59:44.654199+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:45.218239+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:45.743356+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:46.658209+00:00", "trade", 14.3311, 32.0]
["2026-09-24T13:59:46.780638+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:46.780646+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:46.781220+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:46.782458+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:46.870032+00:00", "trade", 14.33, 15.0]
["2026-09-24T13:59:47.222073+00:00", "trade", 14.335, 50.0]
["2026-09-24T13:59:47.409924+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.508555+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.528952+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.528980+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:59:47.529070+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:59:47.529124+00:00", "trade", 14.33, 26.0]
["2026-09-24T13:59:47.529125+00:00", "trade", 14.33, 26.0]
["2026-09-24T13:59:47.529127+00:00", "trade", 14.33, 26.0]
["2026-09-24T13:59:47.529128+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:59:47.529131+00:00", "trade", 14.33, 89.0]
["2026-09-24T13:59:47.529135+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:59:47.529135+00:00", "trade", 14.33, 600.0]
["2026-09-24T13:59:47.529144+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:59:47.529174+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529181+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529188+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529194+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529200+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529214+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529236+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529242+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529324+00:00", "trade", 14.335, 100.0]
["2026-09-24T13:59:47.529366+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529387+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529404+00:00", "trade", 14.33, 4.0]
["2026-09-24T13:59:47.529407+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529481+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529525+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529538+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529554+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529555+00:00", "trade", 14.33, 219.0]
["2026-09-24T13:59:47.529555+00:00", "trade", 14.33, 54.0]
["2026-09-24T13:59:47.529555+00:00", "trade", 14.33, 90.0]
["2026-09-24T13:59:47.529555+00:00", "trade", 14.33, 18.0]
["2026-09-24T13:59:47.529565+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529572+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:59:47.529572+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529593+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:59:47.529645+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529692+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529701+00:00", "trade", 14.33, 76.0]
["2026-09-24T13:59:47.529703+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:59:47.529704+00:00", "trade", 14.33, 50.0]
["2026-09-24T13:59:47.529704+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529705+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529713+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529733+00:00", "trade", 14.33, 37.0]
["2026-09-24T13:59:47.529752+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:59:47.529828+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529833+00:00", "trade", 14.33, 100.0]
["2026-09-24T13:59:47.529835+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:59:47.529850+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:59:47.529868+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:59:47.529899+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:59:47.529904+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:59:47.529921+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.529923+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.529928+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.529934+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.529941+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.529948+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.529956+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.529963+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.529983+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.530028+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.530083+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.530192+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.530471+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.530804+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.532200+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.533876+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.534150+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.537737+00:00", "trade", 14.32, 600.0]
["2026-09-24T13:59:47.537737+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.537738+00:00", "trade", 14.32, 400.0]
["2026-09-24T13:59:47.537740+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:59:47.537744+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.537765+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.537786+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.537799+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.537806+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.537826+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.537859+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.537975+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.538014+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.538089+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:59:47.538097+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:47.538103+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:47.538110+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:47.538117+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:47.538123+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:47.538131+00:00", "quote", 14.32, 14.32]
["2026-09-24T13:59:47.538156+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:59:47.538156+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:47.538159+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:47.538282+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:47.538483+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:47.538558+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:47.538729+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:47.538848+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:47.539024+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:47.542071+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:47.542118+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:47.549079+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:47.571082+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:48.718800+00:00", "trade", 14.31, 25.0]
["2026-09-24T13:59:48.718807+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:48.719253+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:48.719292+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:48.834674+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:49.071749+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:49.399742+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:49.539925+00:00", "trade", 14.32, 7.0]
["2026-09-24T13:59:49.575451+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:49.701460+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:49.701485+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:49.967605+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:50.036721+00:00", "trade", 14.315, 100.0]
["2026-09-24T13:59:50.037034+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:50.037042+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:50.046345+00:00", "trade", 14.31, 6.0]
["2026-09-24T13:59:50.046403+00:00", "trade", 14.31, 23.0]
["2026-09-24T13:59:50.046403+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:50.046405+00:00", "trade", 14.31, 9.0]
["2026-09-24T13:59:50.046406+00:00", "trade", 14.31, 68.0]
["2026-09-24T13:59:50.046408+00:00", "trade", 14.31, 50.0]
["2026-09-24T13:59:50.046410+00:00", "trade", 14.31, 200.0]
["2026-09-24T13:59:50.046410+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:50.046412+00:00", "trade", 14.31, 34.0]
["2026-09-24T13:59:50.046417+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:50.046426+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:50.046433+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:50.046468+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:50.046475+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:50.046481+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:50.046487+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:50.046494+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:50.046502+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:50.046516+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:50.046523+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:50.046776+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:50.046784+00:00", "quote", 14.31, 14.32]
["2026-09-24T13:59:50.046789+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:59:50.046794+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:59:50.046801+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:59:50.046808+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:59:50.046815+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:59:50.046834+00:00", "quote", 14.3, 14.32]
["2026-09-24T13:59:50.046856+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.046864+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.046870+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.046876+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.046883+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.046889+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.047125+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.047667+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.047852+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.047984+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.051443+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.052072+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.052193+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.073790+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:59:50.073809+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.073817+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.073825+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.073838+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.073852+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.073859+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.074082+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.074097+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:59:50.074184+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:59:50.074285+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:59:50.074286+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:59:50.074299+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:59:50.074306+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:59:50.074313+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:59:50.074320+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:59:50.074327+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:59:50.074354+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:50.074361+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:50.074368+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:50.074376+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:50.074382+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:50.074389+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:50.074395+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:50.074579+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:50.075244+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:50.078845+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:50.078865+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:50.106764+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:50.106779+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:50.526285+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:50.545223+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:59:50.545279+00:00", "trade", 14.29, 1.0]
["2026-09-24T13:59:50.545298+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.545305+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.545312+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.545319+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.545331+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.545338+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.545590+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.545606+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.545619+00:00", "trade", 14.29, 1.0]
["2026-09-24T13:59:50.545630+00:00", "trade", 14.29, 2.0]
["2026-09-24T13:59:50.545630+00:00", "trade", 14.29, 5.0]
["2026-09-24T13:59:50.545715+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.545783+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.545926+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.545990+00:00", "trade", 14.285, 100.0]
["2026-09-24T13:59:50.546125+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.546205+00:00", "trade", 14.285, 100.0]
["2026-09-24T13:59:50.546369+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.546390+00:00", "trade", 14.285, 100.0]
["2026-09-24T13:59:50.546449+00:00", "trade", 14.285, 100.0]
["2026-09-24T13:59:50.546597+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:59:50.546627+00:00", "trade", 14.285, 100.0]
["2026-09-24T13:59:50.546800+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.546933+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.547164+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:59:50.549774+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.550627+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.553275+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:59:50.553507+00:00", "trade", 14.28, 49.0]
["2026-09-24T13:59:50.553508+00:00", "trade", 14.28, 600.0]
["2026-09-24T13:59:50.553510+00:00", "trade", 14.28, 50.0]
["2026-09-24T13:59:50.553511+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:59:50.553536+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.553542+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.553549+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.553555+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.553577+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.553583+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.553605+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.553612+00:00", "trade", 14.28, 99.0]
["2026-09-24T13:59:50.553617+00:00", "trade", 14.28, 95.0]
["2026-09-24T13:59:50.553618+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.553619+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:59:50.553620+00:00", "trade", 14.28, 400.0]
["2026-09-24T13:59:50.553626+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.553632+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:59:50.553633+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.553655+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:59:50.553658+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:59:50.553667+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.553671+00:00", "trade", 14.28, 299.0]
["2026-09-24T13:59:50.553673+00:00", "trade", 14.28, 608.0]
["2026-09-24T13:59:50.553673+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:59:50.553673+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.553674+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:59:50.553681+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.553687+00:00", "trade", 14.28, 88.0]
["2026-09-24T13:59:50.553687+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.553710+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.553717+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:50.553735+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:59:50.553760+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:59:50.553803+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.553810+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.553817+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.553824+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.553831+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.553838+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.553858+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.553893+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.554063+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:59:50.554143+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.554191+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.554203+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.554211+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.554218+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.554246+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.554263+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.554290+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.555023+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.555407+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.557728+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.558567+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.560749+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.565448+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.565662+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.565937+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.566017+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.599904+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:59:50.599928+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:59:50.600350+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.600365+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.600371+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.653598+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.654107+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.657139+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.663892+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.664381+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.664447+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.812478+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.812766+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:50.812914+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:59:50.813064+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:59:50.813209+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:59:50.813244+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:59:50.813248+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:59:50.813251+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:59:50.813357+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:59:50.813631+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:59:50.813652+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:59:50.813848+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:59:50.814428+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:59:50.834048+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:59:50.845320+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:59:51.126582+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:59:51.127011+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:59:51.127116+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:59:51.127161+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:59:51.244555+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:59:51.244555+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:59:51.244598+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:59:51.475646+00:00", "trade", 14.265, 300.0]
["2026-09-24T13:59:51.476610+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:59:51.476658+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:59:51.476694+00:00", "trade", 14.26, 800.0]
["2026-09-24T13:59:51.497653+00:00", "trade", 14.265, 300.0]
["2026-09-24T13:59:51.498242+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:59:51.498243+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:59:51.498265+00:00", "trade", 14.27, 500.0]
["2026-09-24T13:59:51.498276+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:59:51.498290+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.498298+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.498305+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.498311+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.498318+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.498326+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.498340+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.498347+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.498497+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.498625+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.498841+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.498863+00:00", "quote", 14.27, 14.27]
["2026-09-24T13:59:51.498870+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.498952+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.498961+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.499085+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.503302+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.538342+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.538350+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.538357+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.538373+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.538496+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.538497+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.538514+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.538530+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.580429+00:00", "trade", 14.27, 200.0]
["2026-09-24T13:59:51.580430+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.580870+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.598857+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.605223+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.605287+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.605716+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.619435+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:59:51.619490+00:00", "trade", 14.275, 700.0]
["2026-09-24T13:59:51.619524+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:59:51.619585+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:59:51.619644+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:59:51.619702+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:59:51.619759+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:59:51.619821+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:59:51.619878+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.619880+00:00", "trade", 14.275, 100.0]
["2026-09-24T13:59:51.818717+00:00", "trade", 14.28, 50.0]
["2026-09-24T13:59:51.818717+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818719+00:00", "trade", 14.28, 600.0]
["2026-09-24T13:59:51.818720+00:00", "trade", 14.28, 64.0]
["2026-09-24T13:59:51.818724+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818747+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818795+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818802+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818809+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818816+00:00", "trade", 14.28, 50.0]
["2026-09-24T13:59:51.818816+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818819+00:00", "trade", 14.28, 50.0]
["2026-09-24T13:59:51.818820+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818823+00:00", "trade", 14.28, 300.0]
["2026-09-24T13:59:51.818823+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818825+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:59:51.818833+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:59:51.818838+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818844+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818865+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818872+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818878+00:00", "trade", 14.28, 150.0]
["2026-09-24T13:59:51.818878+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818880+00:00", "trade", 14.28, 400.0]
["2026-09-24T13:59:51.818880+00:00", "trade", 14.28, 32.0]
["2026-09-24T13:59:51.818880+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818886+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818907+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818914+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818920+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818929+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:51.818937+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:59:51.818948+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:59:51.818966+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:59:51.818973+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:59:51.818980+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:59:51.818990+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:59:51.819001+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.819009+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.819015+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.819022+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.819036+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.819079+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.819591+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:59:51.823863+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.830954+00:00", "trade", 14.285, 126.0]
["2026-09-24T13:59:51.831013+00:00", "trade", 14.285, 126.0]
["2026-09-24T13:59:51.831059+00:00", "trade", 14.285, 126.0]
["2026-09-24T13:59:51.831104+00:00", "trade", 14.285, 126.0]
["2026-09-24T13:59:51.834555+00:00", "trade", 14.285, 126.0]
["2026-09-24T13:59:51.849673+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.849676+00:00", "trade", 14.29, 382.0]
["2026-09-24T13:59:51.849676+00:00", "trade", 14.29, 26.0]
["2026-09-24T13:59:51.849676+00:00", "trade", 14.29, 50.0]
["2026-09-24T13:59:51.849678+00:00", "trade", 14.29, 50.0]
["2026-09-24T13:59:51.849680+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.849685+00:00", "trade", 14.29, 600.0]
["2026-09-24T13:59:51.849685+00:00", "trade", 14.29, 58.0]
["2026-09-24T13:59:51.849687+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.849694+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.849715+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.849722+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.849728+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.849735+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.849741+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.849748+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.849755+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.849762+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.849776+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.849802+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.849943+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.849950+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.849957+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.849968+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:59:51.849985+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:59:51.849985+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.849985+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.849992+00:00", "trade", 14.29, 20.0]
["2026-09-24T13:59:51.849998+00:00", "trade", 14.29, 140.0]
["2026-09-24T13:59:51.850000+00:00", "trade", 14.29, 500.0]
["2026-09-24T13:59:51.850000+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.850084+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.850134+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.850146+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.850154+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.850160+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.850174+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.850181+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.850195+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.850208+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.850215+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.850222+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.850229+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.850236+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.850250+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:51.850251+00:00", "trade", 14.29, 700.0]
["2026-09-24T13:59:51.850252+00:00", "trade", 14.29, 50.0]
["2026-09-24T13:59:51.850252+00:00", "trade", 14.29, 30.0]
["2026-09-24T13:59:51.850253+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:59:51.850291+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:59:51.850299+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:59:51.850318+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.850326+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.850334+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.850342+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.850350+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.850358+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.850366+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.850395+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.850510+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.850747+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:59:51.850811+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:59:51.850950+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.851113+00:00", "trade", 14.29, 160.0]
["2026-09-24T13:59:51.854703+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.859031+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:51.859101+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:51.859463+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:51.860461+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.864625+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.866244+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:51.866268+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:51.866301+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:51.866324+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:51.866356+00:00", "trade", 14.295, 48.0]
["2026-09-24T13:59:51.867975+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:51.868024+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:51.871320+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:51.871346+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:51.880537+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.880559+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.880630+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.880663+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.880707+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.880733+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.880785+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:51.880799+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:51.880831+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:51.880863+00:00", "trade", 14.295, 174.0]
["2026-09-24T13:59:51.880869+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:51.880955+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:51.881326+00:00", "trade", 14.295, 300.0]
["2026-09-24T13:59:51.881390+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.919082+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.950277+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:51.950457+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:59:51.983698+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:59:52.067906+00:00", "trade", 14.3, 110.0]
["2026-09-24T13:59:52.068680+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.069142+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:59:52.069142+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:59:52.069174+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.069221+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:59:52.069235+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:59:52.069299+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.069330+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.069337+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.069585+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.069601+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.070151+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.070619+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.070651+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.070710+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.079249+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.079687+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.100987+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.145452+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.146962+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.147396+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.147822+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.147829+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.147852+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.147860+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.147879+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.147886+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.147892+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.147898+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.147905+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.147928+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:59:52.147929+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:59:52.147971+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.147979+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.147986+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.147993+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.147995+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.148003+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.148009+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.148015+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.148720+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.148990+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.154910+00:00", "trade", 14.28, 50.0]
["2026-09-24T13:59:52.154912+00:00", "trade", 14.28, 384.0]
["2026-09-24T13:59:52.154913+00:00", "trade", 14.28, 600.0]
["2026-09-24T13:59:52.154914+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:59:52.154918+00:00", "trade", 14.28, 64.0]
["2026-09-24T13:59:52.154918+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.154924+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.154966+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.154973+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.154977+00:00", "trade", 14.28, 25.0]
["2026-09-24T13:59:52.154980+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.154986+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:59:52.154988+00:00", "trade", 14.28, 25.0]
["2026-09-24T13:59:52.154988+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.154993+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:59:52.154999+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:59:52.155002+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.155009+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.155037+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.155045+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.155065+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.155078+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.155084+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.155100+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.155238+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.155245+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.155282+00:00", "trade", 14.28, 6.0]
["2026-09-24T13:59:52.155282+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.155289+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:59:52.155306+00:00", "trade", 14.28, 200.0]
["2026-09-24T13:59:52.155306+00:00", "trade", 14.28, 32.0]
["2026-09-24T13:59:52.155306+00:00", "trade", 14.28, 50.0]
["2026-09-24T13:59:52.155306+00:00", "trade", 14.28, 160.0]
["2026-09-24T13:59:52.155306+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:59:52.155381+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.155387+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.155394+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.155401+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.155408+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.155416+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.155423+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.155574+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.156343+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.160094+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.163295+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.176092+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.186037+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.186043+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.186057+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.186066+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.224416+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.256412+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.292015+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.292368+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.311536+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.311725+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.312069+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.312179+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.312296+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.312780+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.312850+00:00", "trade", 14.29, 80.0]
["2026-09-24T13:59:52.312851+00:00", "trade", 14.29, 40.0]
["2026-09-24T13:59:52.312852+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:59:52.312901+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.312906+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.312919+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.312927+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.312940+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.312949+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.313008+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.330608+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.330634+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.330635+00:00", "trade", 14.29, 384.0]
["2026-09-24T13:59:52.330636+00:00", "trade", 14.29, 500.0]
["2026-09-24T13:59:52.330642+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.330689+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.330703+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.330709+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.330716+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.330912+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.330933+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.330950+00:00", "trade", 14.29, 25.0]
["2026-09-24T13:59:52.330961+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.331012+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.331096+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.331118+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.331127+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.331133+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.331140+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.331151+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:52.331197+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:59:52.331198+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:59:52.331198+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:59:52.331212+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:59:52.331263+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.331270+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.331277+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.331283+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.331291+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.331299+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.331306+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.331314+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.331429+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.331460+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.331787+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.332367+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.332507+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.335245+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.335252+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.335279+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.600256+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.631890+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.631932+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.632036+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.632143+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.632204+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.632620+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.632634+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.632665+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.991468+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.991825+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:52.991871+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:53.096783+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:53.099951+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:53.100328+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:53.100594+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:53.100632+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:53.100755+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:53.100810+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:53.101613+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:53.208249+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:53.208516+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:53.331407+00:00", "trade", 14.29, 15.0]
["2026-09-24T13:59:53.681892+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:53.681935+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:54.808328+00:00", "trade", 14.285, 5.0]
["2026-09-24T13:59:54.991063+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:54.991150+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:54.991209+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:54.991273+00:00", "trade", 14.29, 50.0]
["2026-09-24T13:59:54.991953+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:54.991971+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:54.992176+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:59:54.992209+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:59:54.992244+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:59:54.992266+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:54.992298+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:54.992305+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:54.992316+00:00", "trade", 14.29, 126.0]
["2026-09-24T13:59:54.992583+00:00", "trade", 14.29, 50.0]
["2026-09-24T13:59:54.992589+00:00", "trade", 14.29, 126.0]
["2026-09-24T13:59:54.992623+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:59:54.992879+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:55.022969+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:55.022980+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:55.023349+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:55.191146+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:55.359583+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:55.569407+00:00", "trade", 14.2845, 310.0]
["2026-09-24T13:59:55.574508+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:55.575556+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:55.623243+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:55.645908+00:00", "trade", 14.28, 50.0]
["2026-09-24T13:59:55.645909+00:00", "trade", 14.28, 150.0]
["2026-09-24T13:59:55.646474+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:55.646481+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:55.646509+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:55.725173+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:55.865516+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:55.865615+00:00", "trade", 14.28, 50.0]
["2026-09-24T13:59:55.982699+00:00", "trade", 14.285, 126.0]
["2026-09-24T13:59:55.988579+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:55.988953+00:00", "trade", 14.285, 350.0]
["2026-09-24T13:59:55.989034+00:00", "trade", 14.285, 350.0]
["2026-09-24T13:59:55.989090+00:00", "trade", 14.285, 350.0]
["2026-09-24T13:59:55.989275+00:00", "trade", 14.285, 100.0]
["2026-09-24T13:59:55.989826+00:00", "trade", 14.285, 126.0]
["2026-09-24T13:59:55.990312+00:00", "trade", 14.285, 300.0]
["2026-09-24T13:59:55.990418+00:00", "trade", 14.285, 300.0]
["2026-09-24T13:59:55.990468+00:00", "trade", 14.285, 350.0]
["2026-09-24T13:59:55.990473+00:00", "trade", 14.285, 350.0]
["2026-09-24T13:59:55.990473+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:55.990547+00:00", "trade", 14.285, 350.0]
["2026-09-24T13:59:55.990568+00:00", "trade", 14.285, 350.0]
["2026-09-24T13:59:56.085820+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:56.091693+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:56.155899+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:56.302508+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:56.646851+00:00", "trade", 14.2824, 50.0]
["2026-09-24T13:59:56.662708+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:56.662737+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:56.663458+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:56.799893+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:57.028051+00:00", "trade", 14.285, 194.0]
["2026-09-24T13:59:57.088261+00:00", "trade", 14.28, 256.0]
["2026-09-24T13:59:57.145397+00:00", "trade", 14.28, 6.0]
["2026-09-24T13:59:57.145477+00:00", "trade", 14.28, 6.0]
["2026-09-24T13:59:57.370713+00:00", "trade", 14.28, 3.0]
["2026-09-24T13:59:57.370773+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:57.370804+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:57.370818+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:57.416619+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:57.416648+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:57.417464+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:59:57.418888+00:00", "trade", 14.28, 9.0]
["2026-09-24T13:59:57.541229+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:57.541674+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:57.649271+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:57.673594+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:57.741368+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:58.013326+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:58.045669+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:58.126859+00:00", "trade", 14.286, 665.0]
["2026-09-24T13:59:58.411114+00:00", "trade", 14.285, 10.0]
["2026-09-24T13:59:58.412356+00:00", "trade", 14.285, 15.0]
["2026-09-24T13:59:58.876684+00:00", "trade", 14.285, 20.0]
["2026-09-24T13:59:59.001739+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:59.024502+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:59.880822+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:59.899990+00:00", "trade", 14.29, 500.0]
["2026-09-24T13:59:59.899990+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:59.900010+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:59.900017+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:59.900024+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:59.900031+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:59.900037+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:59.900044+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:59.900067+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:59.900082+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:59.900103+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:59.900109+00:00", "trade", 14.29, 128.0]
["2026-09-24T13:59:59.900110+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:59.900117+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:59.900125+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:59.900162+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:59.900173+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:59:59.900181+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:59:59.900188+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:59:59.900195+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:59:59.900202+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:59:59.900208+00:00", "quote", 14.29, 14.29]
["2026-09-24T13:59:59.900217+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:59.900218+00:00", "trade", 14.29, 60.0]
["2026-09-24T13:59:59.900218+00:00", "trade", 14.29, 60.0]
["2026-09-24T13:59:59.900223+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:59.900229+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:59.900489+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:59.900844+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:59.901422+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:59.902266+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:59.902531+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:59.903087+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:59.903167+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:59.903375+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:59.903504+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:59.903893+00:00", "trade", 14.295, 111.0]
["2026-09-24T13:59:59.905060+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:59.908287+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:59.908307+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:59:59.908911+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:59.909635+00:00", "trade", 14.295, 101.0]
["2026-09-24T13:59:59.909941+00:00", "trade", 14.295, 109.0]
["2026-09-24T13:59:59.909986+00:00", "trade", 14.295, 17.0]
["2026-09-24T13:59:59.910265+00:00", "trade", 14.295, 25.0]
["2026-09-24T13:59:59.910861+00:00", "trade", 14.295, 67.0]
["2026-09-24T13:59:59.916744+00:00", "trade", 14.295, 126.0]
["2026-09-24T13:59:59.931407+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:00.000069+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:00.001399+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:00.001746+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:00.021142+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:00.021417+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:00.047566+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:00:00.048350+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:00.048351+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:00:00.150573+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:00.372205+00:00", "trade", 14.295, 3.0]
["2026-09-24T14:00:00.413164+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:00:00.413207+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:00.562978+00:00", "trade", 14.295, 7.0]
["2026-09-24T14:00:00.577641+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:00.592810+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:00.783147+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.066904+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.070680+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.070770+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.070825+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.077107+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.077536+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.077544+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.124397+00:00", "trade", 14.29, 58.0]
["2026-09-24T14:00:01.124399+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:00:01.124424+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.124437+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.124444+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.124451+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.124465+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.124472+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.124501+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.124530+00:00", "trade", 14.29, 42.0]
["2026-09-24T14:00:01.124583+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.124590+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.124598+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.124611+00:00", "trade", 14.29, 58.0]
["2026-09-24T14:00:01.124616+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:00:01.124617+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:00:01.124708+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.124803+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.124821+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.124834+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.124840+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.124859+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.124904+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:01.124907+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:00:01.124908+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:00:01.124975+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.124984+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.124991+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.124999+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.125006+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.125013+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.125021+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.125064+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.125313+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.125526+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.125556+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.126424+00:00", "trade", 14.29, 6.0]
["2026-09-24T14:00:01.129421+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.160817+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.160825+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.160845+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.160852+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.161116+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.450425+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.450460+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.451292+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.458257+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.469177+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.469239+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:01.470689+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:00:01.470689+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:01.470710+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.470717+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.470724+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.470730+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.470751+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.470758+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.470765+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.471266+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.471356+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.471387+00:00", "trade", 14.28, 29.0]
["2026-09-24T14:00:01.471430+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.475420+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.475711+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.478830+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:00:01.478831+00:00", "trade", 14.28, 11.0]
["2026-09-24T14:00:01.478836+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:00:01.478845+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:00:01.478860+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:00:01.478875+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:00:01.478894+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.482512+00:00", "trade", 14.2773, 55.0]
["2026-09-24T14:00:01.486705+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.486773+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.490761+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.491105+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.501726+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.501733+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.555583+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.630508+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:01.630829+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:02.410169+00:00", "trade", 14.28, 1000.0]
["2026-09-24T14:00:02.441161+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:02.444895+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:02.445360+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:02.575105+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:02.615603+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:03.073879+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:03.074523+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:03.074600+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:03.114103+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:03.125357+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:03.125813+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:03.142541+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:03.142749+00:00", "trade", 14.28, 140.0]
["2026-09-24T14:00:03.142749+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:03.142814+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:03.142821+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:03.142832+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:03.142850+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:03.142909+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:03.142924+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:00:03.142937+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.142943+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:00:03.142961+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.142970+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.142977+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.142984+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.142991+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.142998+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.143013+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.143022+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.143030+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.143068+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.143108+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.143353+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.147979+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.185446+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.185480+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.185785+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.244344+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.244420+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.244649+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.244746+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.244780+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.244927+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.244964+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.276230+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:03.398714+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:04.436659+00:00", "trade", 14.3225, 2.0]
["2026-09-24T14:00:04.436685+00:00", "trade", 14.3225, 1.0]
["2026-09-24T14:00:04.514769+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:04.514800+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:04.514810+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:04.514927+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:04.515253+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:06.465714+00:00", "trade", 14.3075, 5.0]
["2026-09-24T14:00:06.465756+00:00", "trade", 14.3228, 15.0]
["2026-09-24T14:00:06.465899+00:00", "trade", 14.3255, 21.0]
["2026-09-24T14:00:06.692182+00:00", "trade", 14.285, 126.0]
["2026-09-24T14:00:06.692184+00:00", "trade", 14.285, 300.0]
["2026-09-24T14:00:06.732759+00:00", "trade", 14.285, 126.0]
["2026-09-24T14:00:06.739517+00:00", "trade", 14.285, 126.0]
["2026-09-24T14:00:06.739525+00:00", "trade", 14.285, 122.0]
["2026-09-24T14:00:06.942539+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:06.944357+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:06.947119+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:06.947140+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:06.947218+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:06.947292+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:06.947310+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:06.947354+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:00:06.947364+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:00:06.947373+00:00", "trade", 14.28, 38.0]
["2026-09-24T14:00:06.947375+00:00", "trade", 14.28, 12.0]
["2026-09-24T14:00:06.947375+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:00:06.947375+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:06.947403+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:06.947476+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:06.947700+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:06.948000+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:06.948201+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:00:06.951430+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:06.951478+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:06.958953+00:00", "trade", 14.28, 63.0]
["2026-09-24T14:00:07.008016+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:07.214611+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:07.405243+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:08.540999+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:08.541191+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:08.541571+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:08.541660+00:00", "trade", 14.28, 44.0]
["2026-09-24T14:00:08.541662+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:08.541723+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:08.543086+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:08.554753+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:08.588448+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:08.588461+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:08.620009+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:08.886834+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:08.886863+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:08.886871+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:08.893959+00:00", "trade", 14.285, 30.0]
["2026-09-24T14:00:09.063377+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:09.063416+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:09.063572+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:09.063786+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:09.064312+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:09.064375+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:00:09.064765+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:09.064820+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:09.064835+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:09.064842+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:09.064872+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:09.065184+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:00:09.065239+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:00:09.065245+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:09.065250+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:09.065313+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:09.098402+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:09.098409+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:09.616426+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:09.620096+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:09.620125+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:09.620149+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:09.620195+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:09.620203+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:09.620644+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:09.620697+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:09.620711+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:00:09.620769+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:09.621092+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:09.621102+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:09.621155+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:09.621157+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:09.621389+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:00:09.621454+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:09.621468+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:00:09.621495+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:09.621536+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:09.621546+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:09.621602+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:09.673572+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:09.883445+00:00", "trade", 14.285, 1.0]
["2026-09-24T14:00:10.016804+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:10.050319+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:10.050997+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:10.371976+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:10.372903+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:10.380033+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:10.380844+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:10.483898+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:00:10.529953+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:10.530480+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:10.631332+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:10.936872+00:00", "trade", 14.3254, 27.0]
["2026-09-24T14:00:11.259274+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:11.550517+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:11.550686+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:11.653988+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:11.654026+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:11.654043+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:11.654097+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:11.654422+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.206501+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.207221+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.212864+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.460706+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.460736+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.460757+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.460840+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.460871+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.461181+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.601042+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.601228+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.601390+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.601681+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.601710+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:12.602275+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.629472+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:12.629728+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:12.629775+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:12.629783+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.660448+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.900163+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:00:12.900165+00:00", "trade", 14.28, 300.0]
["2026-09-24T14:00:12.900170+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.900183+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.900197+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.900204+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.900217+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.900224+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.900227+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:00:12.900239+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.900245+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:12.900255+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:00:12.900257+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:00:12.900257+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:12.900259+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:12.900265+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:12.900274+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:12.900288+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.900294+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.900301+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.900308+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.900322+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.900329+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.900336+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.900342+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.900355+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.900380+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.900388+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:00:12.900420+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:00:12.900446+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.900451+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.900525+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:00:12.900526+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.900618+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.900734+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:00:12.900885+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.900895+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.902307+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.904840+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:00:12.905293+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.910761+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.936999+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.937006+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.937013+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:12.941349+00:00", "trade", 14.275, 200.0]
["2026-09-24T14:00:12.941543+00:00", "trade", 14.275, 250.0]
["2026-09-24T14:00:13.010947+00:00", "trade", 14.275, 126.0]
["2026-09-24T14:00:13.010951+00:00", "trade", 14.275, 74.0]
["2026-09-24T14:00:13.027695+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.028155+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.151283+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.431717+00:00", "trade", 14.2852, 7.0]
["2026-09-24T14:00:13.433331+00:00", "trade", 14.3277, 165.0]
["2026-09-24T14:00:13.446079+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.559538+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.568429+00:00", "trade", 14.275, 300.0]
["2026-09-24T14:00:13.568493+00:00", "trade", 14.275, 150.0]
["2026-09-24T14:00:13.568516+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.568647+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.568779+00:00", "trade", 14.275, 350.0]
["2026-09-24T14:00:13.568803+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.569234+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.682615+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:00:13.682733+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.682841+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.683457+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.683699+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.685826+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:00:13.685829+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.685874+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.685889+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.685905+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.685912+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.685919+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.685926+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.685933+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.686204+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.686355+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:00:13.686362+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:00:13.686382+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:00:13.686390+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:00:13.686398+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:00:13.686405+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:00:13.686405+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:00:13.686407+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:00:13.686412+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:00:13.686419+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:00:13.686456+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:00:13.686457+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:00:13.686559+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:00:13.686592+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:00:13.686881+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:00:13.690866+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:00:13.693521+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:00:13.707033+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:00:13.805705+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:00:13.813424+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:00:13.835912+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:00:13.836137+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:00:13.836144+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:00:13.836312+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:00:13.836481+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:00:13.836481+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:00:13.836498+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.836504+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.836512+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.836521+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.836558+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.836578+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.836585+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.836603+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.836625+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.836632+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.836759+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.836912+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.836943+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.836976+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.837652+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.838055+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.841098+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.869421+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.869443+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.869996+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:13.870160+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:14.122452+00:00", "trade", 14.2777, 1.0]
["2026-09-24T14:00:14.134387+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:14.138074+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:14.139318+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:14.139363+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:14.139816+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:14.285721+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:14.294617+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:14.371731+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:14.477066+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:14.783860+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:14.794833+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:14.867031+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:00:14.950926+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:14.950934+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:14.951016+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:14.952536+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:14.952689+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:14.952742+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:14.952767+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.002449+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.031121+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.031228+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.031908+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.045897+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.046058+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.062318+00:00", "trade", 14.2788, 1.0]
["2026-09-24T14:00:15.151936+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.151996+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.165638+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.228040+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.452586+00:00", "trade", 14.3234, 71.0]
["2026-09-24T14:00:15.554247+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:15.554343+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.554569+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.554772+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.555068+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.555075+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.555098+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.555152+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.555158+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:00:15.555194+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.555200+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.555216+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.555294+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.555555+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.555556+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.555709+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.555827+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.555946+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.559215+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.590805+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.659407+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.788453+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:15.798919+00:00", "trade", 14.275, 1000.0]
["2026-09-24T14:00:16.262877+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:16.262915+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:16.263326+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:16.270468+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:00:16.311052+00:00", "trade", 14.275, 609.0]
["2026-09-24T14:00:16.690795+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:16.878755+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.093137+00:00", "trade", 14.2788, 1.0]
["2026-09-24T14:00:17.583736+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.584186+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.584537+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.584677+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.584792+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.584945+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.600748+00:00", "trade", 14.2788, 1.0]
["2026-09-24T14:00:17.607440+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.710833+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.710887+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.711052+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.711123+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.815472+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.815524+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.815533+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.815583+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.815632+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.815819+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.815867+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.815870+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.862459+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.863890+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.881653+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.881704+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.881838+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:17.881882+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.046288+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.046437+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.151074+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.218397+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.503037+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.503126+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.503460+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.606604+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.606784+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.614116+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.614172+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.614228+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.614229+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.614457+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.614488+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.614630+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.614636+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.615064+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.615082+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.700964+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.701948+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.704502+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.710909+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.939333+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:00:18.939746+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.939845+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.940096+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.940144+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.941972+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942006+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942123+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:18.942256+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942264+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942291+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:00:18.942291+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942293+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:00:18.942294+00:00", "trade", 14.28, 56.0]
["2026-09-24T14:00:18.942298+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942306+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942312+00:00", "trade", 14.28, 44.0]
["2026-09-24T14:00:18.942313+00:00", "trade", 14.28, 306.0]
["2026-09-24T14:00:18.942314+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942321+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942328+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942334+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:00:18.942336+00:00", "trade", 14.28, 126.0]
["2026-09-24T14:00:18.942336+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942344+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942351+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:00:18.942359+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:18.942372+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:00:18.942375+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:00:18.942426+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:00:18.942428+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:00:18.942429+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942433+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942436+00:00", "trade", 14.28, 63.0]
["2026-09-24T14:00:18.942437+00:00", "trade", 14.28, 63.0]
["2026-09-24T14:00:18.942437+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942447+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942456+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942463+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942469+00:00", "trade", 14.28, 6.0]
["2026-09-24T14:00:18.942470+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942476+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942485+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942493+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942494+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:00:18.942501+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942509+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942516+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942523+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942530+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942537+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942544+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942551+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942558+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942565+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942570+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:00:18.942571+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942578+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942586+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942780+00:00", "trade", 14.28, 34.0]
["2026-09-24T14:00:18.942798+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.942814+00:00", "trade", 14.28, 39.0]
["2026-09-24T14:00:18.942861+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:00:18.943170+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:00:18.944507+00:00", "trade", 14.28, 40.0]
["2026-09-24T14:00:18.946380+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.947471+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.947494+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.953140+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.972476+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:18.972768+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:19.028382+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:19.028407+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:19.028474+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:19.067735+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:19.175613+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:00:19.261381+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:19.263650+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:00:19.263660+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:00:19.263665+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:00:19.263670+00:00", "trade", 14.27, 269.0]
["2026-09-24T14:00:19.263684+00:00", "trade", 14.27, 31.0]
["2026-09-24T14:00:19.263712+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:19.263803+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:19.264142+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:19.264189+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:19.264202+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:19.461708+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:00:19.461709+00:00", "trade", 14.275, 126.0]
["2026-09-24T14:00:19.462537+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:19.462899+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:19.664309+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:20.217156+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:00:20.297349+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:20.406784+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:20.647384+00:00", "trade", 14.2788, 1.0]
["2026-09-24T14:00:20.984698+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:21.035983+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:21.156319+00:00", "trade", 14.2788, 1.0]
["2026-09-24T14:00:21.629772+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:21.631257+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:00:21.637623+00:00", "trade", 14.28, 12.0]
["2026-09-24T14:00:21.637625+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:00:21.637644+00:00", "trade", 14.28, 68.0]
["2026-09-24T14:00:21.637645+00:00", "trade", 14.28, 600.0]
["2026-09-24T14:00:21.637651+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:21.637666+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:21.637673+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:21.637680+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:21.637687+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:21.637694+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:21.637707+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:21.637729+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:21.637750+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:21.637757+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:21.637767+00:00", "trade", 14.28, 12.0]
["2026-09-24T14:00:21.637774+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:00:21.637779+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:00:21.637824+00:00", "trade", 14.28, 107.0]
["2026-09-24T14:00:21.637886+00:00", "trade", 14.28, 39.0]
["2026-09-24T14:00:21.637999+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:21.638015+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:21.638035+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:00:21.638069+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.638077+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.638083+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.638090+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.638103+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.638110+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.638117+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.638161+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.638170+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.638186+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.638197+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.638207+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.638349+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:00:21.638440+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.641512+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:00:21.643056+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.645987+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.669114+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.669121+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.669140+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.669659+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.682951+00:00", "trade", 14.28, 170.0]
["2026-09-24T14:00:21.737810+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.738390+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.963959+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:21.982534+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:22.162205+00:00", "trade", 14.285, 126.0]
["2026-09-24T14:00:22.592933+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:23.037090+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:23.037301+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:23.037308+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:23.037327+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:23.037342+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:23.107549+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:23.107766+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:23.137550+00:00", "trade", 14.29, 31.0]
["2026-09-24T14:00:23.195716+00:00", "trade", 14.2888, 1.0]
["2026-09-24T14:00:23.195747+00:00", "trade", 14.2888, 1.0]
["2026-09-24T14:00:23.195773+00:00", "trade", 14.2888, 1.0]
["2026-09-24T14:00:23.363443+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:23.364151+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:23.364504+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:23.370904+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:23.554332+00:00", "trade", 14.323, 1.0]
["2026-09-24T14:00:23.555074+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:00:23.792189+00:00", "trade", 14.2899, 1000.0]
["2026-09-24T14:00:23.799081+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:23.956450+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:24.024114+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:24.029478+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:24.213119+00:00", "trade", 14.3055, 1.0]
["2026-09-24T14:00:24.224513+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:24.225021+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:24.225062+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:24.225168+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:24.227980+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:24.230456+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:00:24.233274+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:00:24.233297+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:00:24.233558+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:00:24.233558+00:00", "trade", 14.29, 174.0]
["2026-09-24T14:00:24.233559+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:00:24.233566+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:00:24.233567+00:00", "trade", 14.29, 500.0]
["2026-09-24T14:00:24.233612+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:00:24.233636+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:00:24.233666+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:00:24.233701+00:00", "trade", 14.29, 22.0]
["2026-09-24T14:00:24.233713+00:00", "trade", 14.29, 178.0]
["2026-09-24T14:00:24.233714+00:00", "trade", 14.29, 22.0]
["2026-09-24T14:00:24.233727+00:00", "trade", 14.29, 28.0]
["2026-09-24T14:00:24.233729+00:00", "trade", 14.29, 172.0]
["2026-09-24T14:00:24.233779+00:00", "trade", 14.29, 28.0]
["2026-09-24T14:00:24.233780+00:00", "trade", 14.29, 172.0]
["2026-09-24T14:00:24.233789+00:00", "trade", 14.29, 28.0]
["2026-09-24T14:00:24.233789+00:00", "trade", 14.29, 22.0]
["2026-09-24T14:00:24.233795+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:00:24.233802+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:00:24.233828+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:00:24.233835+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:00:24.233841+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:00:24.233854+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:00:24.233856+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.233866+00:00", "trade", 14.29, 78.0]
["2026-09-24T14:00:24.233867+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:00:24.233940+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.233948+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.233955+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.233962+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.233971+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.233978+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:00:24.233979+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.233987+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.233994+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.234006+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.234159+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.265101+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.265130+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.277246+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.279103+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.280547+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.280912+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.473616+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.479750+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.480076+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.480146+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.480735+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.480894+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.497024+00:00", "trade", 14.2869, 33.0]
["2026-09-24T14:00:24.611665+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.614841+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.614849+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.627025+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.627292+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.664771+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.718753+00:00", "trade", 14.2988, 1.0]
["2026-09-24T14:00:24.751606+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.791208+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:24.795151+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:00:24.796017+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:00:25.095317+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:25.459701+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:25.461895+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:25.462565+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:00:25.463832+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:00:25.468116+00:00", "trade", 14.3051, 3.0]
["2026-09-24T14:00:25.485226+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:25.577162+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:25.657448+00:00", "trade", 14.2973, 5.0]
["2026-09-24T14:00:25.721670+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:25.734279+00:00", "trade", 14.2988, 1.0]
["2026-09-24T14:00:25.738189+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:25.792119+00:00", "trade", 14.306, 15.0]
["2026-09-24T14:00:26.061386+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:00:26.536172+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:26.536173+00:00", "trade", 14.3, 700.0]
["2026-09-24T14:00:26.536174+00:00", "trade", 14.3, 500.0]
["2026-09-24T14:00:26.536183+00:00", "trade", 14.3, 1000.0]
["2026-09-24T14:00:26.536187+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:26.536201+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:26.536215+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:26.536216+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:00:26.536222+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:26.536228+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:26.536235+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:26.536246+00:00", "trade", 14.3, 600.0]
["2026-09-24T14:00:26.536248+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:26.536255+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:26.536262+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:26.536266+00:00", "trade", 14.3, 500.0]
["2026-09-24T14:00:26.536269+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:26.536325+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:00:26.536340+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:00:26.536350+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:00:26.536363+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:00:26.536375+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:00:26.536476+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:00:26.536532+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:00:26.536578+00:00", "trade", 14.3, 999.0]
["2026-09-24T14:00:26.536578+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:00:26.536584+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:00:26.536591+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:00:26.536598+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:00:26.536605+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:00:26.536613+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:00:26.536619+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:00:26.536620+00:00", "trade", 14.3, 900.0]
["2026-09-24T14:00:26.536621+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.536632+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.536855+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.536999+00:00", "trade", 14.3025, 100.0]
["2026-09-24T14:00:26.537051+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.537181+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.537189+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.537484+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.538081+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.540388+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.541346+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.544270+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.544276+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:00:26.544277+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:00:26.544285+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.544311+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:00:26.544314+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.544316+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:00:26.544316+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:00:26.544321+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.544341+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.544347+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.544369+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.544514+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.544521+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.544531+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:26.544552+00:00", "trade", 14.31, 30.0]
["2026-09-24T14:00:26.544577+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:00:26.544585+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:00:26.544593+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:00:26.544628+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:00:26.544651+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:00:26.544677+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:00:26.544679+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:00:26.544679+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.544754+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.544766+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.544803+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.544927+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.544936+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.544944+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.545004+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.545012+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.545027+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.545077+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.545121+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.545168+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.546193+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.547002+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.547967+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.547974+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.548729+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.548835+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.549346+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.554471+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.554548+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.564635+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.564643+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.564649+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.564656+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.564663+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.564670+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.564674+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:00:26.564692+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.564706+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.565193+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.568717+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.577370+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.577377+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.636946+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:00:26.636946+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.636966+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.636973+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.636979+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.637000+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.637006+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.637014+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.637028+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.637246+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.637254+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.637268+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:26.637276+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:26.637286+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:26.637293+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:26.637301+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:26.637307+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:26.637354+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:00:26.637355+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:26.637519+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:00:26.637737+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:00:26.637942+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:26.639501+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:26.639641+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:26.642069+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:26.653632+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:26.654680+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:26.654708+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:26.655463+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:26.663543+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:26.663815+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:26.664128+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:26.672705+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:26.672712+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:26.672740+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:26.672754+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:26.673052+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:26.673196+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:26.673211+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:00:26.673220+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:00:26.673220+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:26.673224+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:26.673231+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:26.673233+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:00:26.673238+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:26.678078+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:26.704856+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:26.704862+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:26.704885+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:26.739343+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:26.739714+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:26.888591+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:26.933943+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:27.570681+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:27.570701+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:27.698915+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:27.699308+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:27.700012+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:27.700102+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:27.700434+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:27.701008+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:27.729606+00:00", "trade", 14.3251, 9.0]
["2026-09-24T14:00:28.037706+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:28.130651+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:28.130711+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:28.130742+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:28.131111+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:28.131836+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:28.135170+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:28.135195+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:00:28.135535+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.135542+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.135549+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.135556+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.135563+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.135570+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.135573+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:00:28.135577+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.135585+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.135592+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.135599+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.156311+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.157260+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:00:28.163856+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.166387+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.166394+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.168075+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.187877+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.188580+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.201443+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.356982+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.357562+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.357628+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.491494+00:00", "trade", 14.345, 30.0]
["2026-09-24T14:00:28.491853+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.567144+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.631101+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:28.880900+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:29.163695+00:00", "trade", 14.35, 40.0]
["2026-09-24T14:00:29.163714+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:29.163721+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:29.163736+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:29.163743+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:29.163757+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:29.163764+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:29.163778+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:29.163805+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:00:29.163814+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:29.163824+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:00:29.163866+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:00:29.163866+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:00:29.163867+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:00:29.163868+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:00:29.163873+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:00:29.163874+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:00:29.163880+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:00:29.163888+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:29.163888+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:29.163896+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:29.164195+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:29.164426+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:29.164482+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:29.164794+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:29.165575+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:29.172045+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:29.175974+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:29.194710+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:29.194997+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:30.117534+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:00:30.117553+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:30.117562+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:30.117577+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:30.117598+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:30.117605+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:30.117881+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:30.118057+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:30.118065+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:30.118088+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:30.118095+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:30.118103+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:30.118118+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:30.118125+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:00:30.118125+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:30.118131+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:30.118140+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:30.118142+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:00:30.118147+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:30.118149+00:00", "trade", 14.36, 130.0]
["2026-09-24T14:00:30.118150+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:30.118155+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:30.118162+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:30.118165+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:00:30.118169+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:30.118176+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:30.118202+00:00", "trade", 14.36, 270.0]
["2026-09-24T14:00:30.118203+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.118224+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.118297+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.118480+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.118601+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.118619+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.119304+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.119312+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.119475+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.119504+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.119511+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:00:30.119511+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.119512+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:00:30.119518+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.119533+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.119541+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.119847+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.119886+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.119893+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.119900+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.119907+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.119933+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.121467+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:00:30.121592+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:00:30.121767+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:00:30.122092+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:00:30.122095+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:00:30.122098+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:00:30.122105+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:00:30.122113+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:00:30.122120+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:00:30.122175+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:00:30.122245+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:00:30.122261+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:00:30.123059+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:00:30.123405+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:00:30.123454+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:00:30.123499+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:00:30.130752+00:00", "trade", 14.375, 98.0]
["2026-09-24T14:00:30.138341+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:00:30.143080+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:00:30.143259+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:00:30.143260+00:00", "trade", 14.37, 81.0]
["2026-09-24T14:00:30.143261+00:00", "trade", 14.37, 22.0]
["2026-09-24T14:00:30.143279+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:00:30.143287+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.143295+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.143301+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.143308+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.143314+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.143328+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.143335+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.143355+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.143554+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:00:30.143558+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:00:30.143623+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:00:30.143635+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.143643+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.143650+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.143657+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.143667+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.143675+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.143682+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.143690+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.143703+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.143838+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.143948+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:00:30.144505+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.144760+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.145981+00:00", "trade", 14.37, 175.0]
["2026-09-24T14:00:30.148403+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.158486+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.177444+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.177470+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.177552+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.177826+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.208309+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.208570+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.208859+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.208866+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.209027+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.345442+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:30.346301+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.032302+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.032321+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.032400+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.032547+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.032710+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.032773+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.032886+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:00:31.032998+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:00:31.033130+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:00:31.033156+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:00:31.033173+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:00:31.033187+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:00:31.033201+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:00:31.033233+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.033295+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.033310+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:00:31.033464+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:00:31.033701+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.033769+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.033786+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.033858+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.034270+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.034281+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.034323+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.034330+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.034726+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:00:31.034777+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:00:31.034799+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.034811+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.034830+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:00:31.035270+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.035282+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.035395+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.035781+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.035943+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.036092+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.067364+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.079801+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.123647+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.125098+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.125264+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.125266+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.125661+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.125772+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.126098+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.153752+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.165874+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.571870+00:00", "trade", 14.3217, 2.0]
["2026-09-24T14:00:31.577708+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.578096+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.595625+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.657944+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.659072+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.659340+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.659362+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.659380+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.659446+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.659513+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.659537+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.659555+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.659577+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.659796+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.659858+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.659870+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.659877+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.662551+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:00:31.662983+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.663036+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:31.663049+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:31.663073+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.663338+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:31.663363+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.663386+00:00", "trade", 14.36, 126.0]
["2026-09-24T14:00:31.663479+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.663487+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.663652+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.663693+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.663969+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:00:31.663972+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.663997+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.664024+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.664046+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.664060+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.664072+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.664129+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.664130+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:00:31.664607+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.666254+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.667713+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.688984+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.689193+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:31.689326+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:31.689402+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.689417+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:31.689444+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:31.689464+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:31.689477+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.689479+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:00:31.689495+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.689509+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.689511+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.689525+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.689539+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.689546+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.689553+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.689559+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.689574+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.689597+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.689604+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.689678+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.689731+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.689761+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.689925+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:31.689958+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.689983+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.690021+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.690025+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.690042+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.690053+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.690058+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.690153+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.690187+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.690194+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.690869+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.727283+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.727552+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:00:31.727578+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:00:31.727578+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:31.727634+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:00:31.727643+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:00:31.727643+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.727646+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:00:31.727650+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.727655+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:00:31.727657+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:00:31.727664+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:00:31.727675+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.727723+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.727738+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.727764+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.727876+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:00:31.727941+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:00:31.727962+00:00", "trade", 14.36, 125.0]
["2026-09-24T14:00:31.727996+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.728051+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:00:31.728124+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.728137+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.728184+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:00:31.728224+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:00:31.728231+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.728940+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.729337+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.729374+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.729523+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.729533+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.729777+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.729876+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:31.729902+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.729912+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:31.729941+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.729952+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:31.729960+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.729963+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:31.730006+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:31.730018+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.730028+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:31.730029+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:31.730036+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.730065+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:31.730121+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:31.730145+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:31.730210+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:31.730215+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.730219+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.730299+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.730306+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.730313+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.730425+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.730432+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.730444+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.730451+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.730544+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.730571+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.730591+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.730658+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.730715+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.730760+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.731238+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:31.731396+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:00:32.095753+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.132954+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.315488+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.315718+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.315770+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.315977+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.316430+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.316494+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.317390+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.392046+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.392730+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.393182+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.409473+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.539406+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.539521+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.540114+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.540131+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.540704+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.605089+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.605111+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.608136+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.608586+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.609882+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.609887+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:00:32.609888+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.609904+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:32.609921+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:00:32.609922+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:32.609954+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.609989+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.609997+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.610005+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.610011+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.610018+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.610137+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.610241+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:00:32.610270+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.610357+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:00:32.610408+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.610462+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.610536+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.610735+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.612053+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.612246+00:00", "trade", 14.35, 94.0]
["2026-09-24T14:00:32.612249+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.612296+00:00", "trade", 14.35, 6.0]
["2026-09-24T14:00:32.612498+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.612505+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.612694+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.612811+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:00:32.613748+00:00", "trade", 14.35, 32.0]
["2026-09-24T14:00:32.617394+00:00", "trade", 14.355, 42.0]
["2026-09-24T14:00:32.647999+00:00", "trade", 14.35, 126.0]
["2026-09-24T14:00:32.750434+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.750919+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.751353+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.751419+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.752237+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:32.752672+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:33.959319+00:00", "trade", 14.3599, 1.0]
["2026-09-24T14:00:34.018419+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.034688+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:00:34.038414+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.038852+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.059776+00:00", "trade", 14.355, 800.0]
["2026-09-24T14:00:34.059908+00:00", "trade", 14.355, 800.0]
["2026-09-24T14:00:34.066069+00:00", "trade", 14.355, 800.0]
["2026-09-24T14:00:34.076455+00:00", "trade", 14.355, 800.0]
["2026-09-24T14:00:34.079002+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.184686+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.483883+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:34.484172+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:34.484193+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:34.484210+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:34.484229+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:34.484238+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:34.484263+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:34.484333+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:34.484352+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:34.484372+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:34.484452+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:34.484460+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:34.484493+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:34.484522+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:34.484559+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.484560+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:34.484603+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:34.484632+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:34.484645+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:34.484678+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:34.484699+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:34.484702+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:34.484743+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.484744+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:34.484767+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:34.484812+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.484843+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:34.484903+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.484910+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.484917+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.484928+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.484969+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.484978+00:00", "trade", 14.36, 126.0]
["2026-09-24T14:00:34.485216+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.485310+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.485325+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.485363+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.485486+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.485566+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.485609+00:00", "trade", 14.36, 126.0]
["2026-09-24T14:00:34.519608+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.519615+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.519622+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.519987+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.588206+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:34.588262+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:35.786568+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:35.790610+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:35.790655+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:35.810494+00:00", "trade", 14.3573, 1.0]
["2026-09-24T14:00:35.810855+00:00", "trade", 14.3573, 1.0]
["2026-09-24T14:00:36.047149+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.047191+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.047305+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.047655+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.048233+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.048240+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.085864+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.186015+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.186456+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.186559+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.186918+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.186953+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.187134+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.187380+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.187404+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.187448+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.627060+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.627171+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.627540+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.645568+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.652517+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.656193+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.656919+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.657244+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.664519+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.664678+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.706305+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:36.706633+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:37.131864+00:00", "trade", 14.3282, 9.0]
["2026-09-24T14:00:37.389523+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:37.389696+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:37.389718+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:37.389827+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:37.390028+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:37.394371+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:37.395643+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:37.420397+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:37.765663+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:37.822618+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:37.822619+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:00:37.822659+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:37.822941+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:37.823388+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:37.823407+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:37.823827+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:37.856927+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:37.857071+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:38.053566+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:38.054060+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:38.055047+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:38.572634+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:38.837504+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:00:39.324952+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:39.325616+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:39.429085+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:39.810278+00:00", "trade", 14.3265, 11.0]
["2026-09-24T14:00:40.357941+00:00", "trade", 14.35, 5000.0]
["2026-09-24T14:00:40.358635+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:40.363146+00:00", "trade", 14.358, 120.0]
["2026-09-24T14:00:40.363250+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.047735+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.363886+00:00", "trade", 14.36, 4.0]
["2026-09-24T14:00:41.717914+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.730348+00:00", "trade", 14.36, 150.0]
["2026-09-24T14:00:41.730348+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.730350+00:00", "trade", 14.36, 167.0]
["2026-09-24T14:00:41.730356+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.730371+00:00", "trade", 14.36, 633.0]
["2026-09-24T14:00:41.730429+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.730436+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.730443+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.730449+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.730456+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.730462+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.730476+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.730672+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:00:41.730673+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.730674+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.730694+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.730699+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:00:41.730700+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:41.730703+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:41.730709+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:00:41.730767+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.730776+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.730783+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.730790+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.730797+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.730803+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.730809+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.730816+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.730823+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.730905+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.731021+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.731041+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.731159+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.731166+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.731251+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.731480+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.731513+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.731967+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.733405+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.733852+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.734305+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.777412+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.830838+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.830998+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.843418+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.843462+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.843483+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.848906+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.882480+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.882488+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.882495+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:00:41.882535+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:00:41.882557+00:00", "trade", 14.36, 800.0]
["2026-09-24T14:00:41.882558+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.882589+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.882631+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.882639+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.882647+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.882654+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.882661+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.882668+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.882952+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.882996+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.883003+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.883117+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.883502+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.883766+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:00:41.883809+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.884875+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.884967+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.890180+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:41.919959+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:42.018072+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:42.057584+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:42.101973+00:00", "trade", 14.355, 1200.0]
["2026-09-24T14:00:42.410829+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:00:42.410908+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:42.410927+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:00:42.411036+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:00:42.411052+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:42.411095+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:42.411191+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:42.411242+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:42.411425+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:42.413168+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:42.546901+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:42.748251+00:00", "trade", 14.352, 7213.0]
["2026-09-24T14:00:43.294003+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:43.369291+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:43.593569+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:43.593639+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:43.622138+00:00", "trade", 14.35, 1100.0]
["2026-09-24T14:00:43.622139+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:43.622164+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:43.622170+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:43.622177+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:43.622184+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:43.622191+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:43.622198+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:43.622205+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:00:43.622254+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:00:43.622298+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:00:43.622343+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.622411+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.622418+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.622425+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.622432+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.622438+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.622444+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.622458+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.622509+00:00", "trade", 14.35, 11.0]
["2026-09-24T14:00:43.622608+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.622772+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.622804+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.622905+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.623108+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.623173+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.623292+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.624129+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.624349+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.624733+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.624844+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.684227+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.684236+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.722847+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.742871+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:43.845174+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.114373+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.114722+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.114802+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:00:44.114803+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.114823+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.114855+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.114862+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.114870+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.114885+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.114886+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.114899+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.114903+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.114912+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.114919+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.114939+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.115033+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.115040+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.115066+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.115144+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.115200+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.115393+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.115626+00:00", "trade", 14.34, 600.0]
["2026-09-24T14:00:44.119152+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.119216+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.119243+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.119634+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.119642+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.119654+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.121994+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.126362+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.143934+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.144024+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.144510+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.144869+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.145225+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.145270+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.145649+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.145889+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.146240+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.150004+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.150488+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.150965+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:00:44.151005+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.151438+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.151445+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.151468+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.151918+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.203305+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.217648+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.300634+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.301240+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.301701+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.303993+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.335854+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.341607+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:44.342026+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:00:44.342093+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.342101+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.342108+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.342115+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.342267+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.342377+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.342527+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.342534+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.342734+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.342819+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.342981+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.343310+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.345238+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.353510+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.353994+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.364330+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.414166+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.499701+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.500216+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.500777+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.500872+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.500979+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.501044+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.501642+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:00:44.501743+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.502091+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.540982+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:00:44.541069+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.541591+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.541647+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.541949+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.684615+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.708414+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.743701+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:00:44.743738+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.743786+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.743840+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.744222+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.744314+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.744323+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.746914+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:44.789318+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:45.109165+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:45.110345+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:45.110453+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:45.188090+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:00:45.188398+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:45.188887+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:45.239357+00:00", "trade", 14.34, 10000.0]
["2026-09-24T14:00:45.239957+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:45.240110+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:45.240282+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:45.240477+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:45.248270+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:45.294089+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:45.299612+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:45.329728+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:45.511252+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:45.617519+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.167513+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.261414+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.261918+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.273350+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.295891+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.296133+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.296346+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.296562+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.348220+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.348710+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.351589+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.418694+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:00:46.419109+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.419301+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.419603+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.419669+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.419807+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.420155+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.456952+00:00", "trade", 14.34, 15.0]
["2026-09-24T14:00:46.469629+00:00", "trade", 14.34, 18.0]
["2026-09-24T14:00:46.520069+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.520573+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.590837+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:46.600405+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:47.029650+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:00:47.030585+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:00:47.238320+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:47.238767+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:47.238800+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:47.239306+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:47.247092+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:47.247132+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:00:47.247132+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:00:47.247184+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.247207+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.247214+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.247234+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.247241+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.247611+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.247789+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.248102+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.248132+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.248152+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.248169+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.248380+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.248422+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.248449+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.248811+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.249503+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.250130+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.278575+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.452815+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:00:47.452915+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.452942+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.453310+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.456596+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.456615+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.486772+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.487524+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.487982+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.488016+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:47.505322+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:00:47.505388+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:00:47.505391+00:00", "trade", 14.33, 43.0]
["2026-09-24T14:00:47.505408+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.505416+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.505423+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.505430+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.505452+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.505459+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.505471+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.505672+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.505757+00:00", "trade", 14.33, 40.0]
["2026-09-24T14:00:47.505815+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.506047+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.506091+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.506520+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.508329+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.508890+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.510459+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.624466+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.624963+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.624992+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.625465+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.627709+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.660051+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.660084+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.660146+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.660287+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.660377+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.660498+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.660566+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.660632+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.673809+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:47.731307+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:48.328325+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:00:48.329089+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:00:48.329125+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:48.329410+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:48.329899+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:48.338213+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:48.414745+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:48.437974+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:48.544559+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:48.613422+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:48.638162+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:48.739255+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:48.837819+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:48.957000+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.028961+00:00", "trade", 14.32, 48.0]
["2026-09-24T14:00:50.028962+00:00", "trade", 14.32, 1400.0]
["2026-09-24T14:00:50.028968+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.028982+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.028989+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.028996+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.029002+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.029009+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.029016+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.029038+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.029198+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:50.029199+00:00", "trade", 14.32, 900.0]
["2026-09-24T14:00:50.029257+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.029265+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.029274+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.029280+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.029287+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.029295+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.029308+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.029315+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.029668+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.029694+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.029728+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.029736+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.029796+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.030082+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.030135+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.030194+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.030347+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.030845+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.031689+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.035519+00:00", "trade", 14.315, 126.0]
["2026-09-24T14:00:50.036310+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.036855+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.041172+00:00", "trade", 14.315, 126.0]
["2026-09-24T14:00:50.051460+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.051956+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.052296+00:00", "trade", 14.315, 126.0]
["2026-09-24T14:00:50.068675+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.068701+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.069200+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.084691+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.084729+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.092329+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.092828+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.092838+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.092970+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.093039+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.093452+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.093466+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.105262+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.105712+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.140530+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.170353+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:00:50.170818+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.171111+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.171165+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.278442+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:00:50.278444+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:00:50.278445+00:00", "trade", 14.32, 300.0]
["2026-09-24T14:00:50.278498+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.278511+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.278526+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.278533+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.278535+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:00:50.278548+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:50.278556+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:50.278599+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:50.278638+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:50.278712+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:50.278793+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:50.278801+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:50.278839+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:50.278839+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:50.278843+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.278844+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:00:50.278844+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:00:50.278891+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.278935+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.278937+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.278950+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.278957+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.278964+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.279039+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.279047+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.279056+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.279070+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.279096+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.279131+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.279163+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.279187+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.279197+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.279222+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.279410+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.279508+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.279590+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.280016+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.280099+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.280207+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.281875+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.304392+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.312253+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.330156+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.330592+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.401278+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.401545+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.401546+00:00", "trade", 14.33, 212.0]
["2026-09-24T14:00:50.401561+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:50.401569+00:00", "trade", 14.33, 688.0]
["2026-09-24T14:00:50.401594+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:00:50.401602+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.401609+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.401617+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.401624+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.401631+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.401638+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.401645+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.401652+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.401666+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.401688+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.401929+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.402149+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.402261+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.402281+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.402372+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.402452+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.402525+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.402531+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.402640+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.402974+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.403430+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.404066+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.404067+00:00", "trade", 14.34, 61.0]
["2026-09-24T14:00:50.404126+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.404221+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.404721+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.405028+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.405114+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:00:50.405134+00:00", "trade", 14.34, 27.0]
["2026-09-24T14:00:50.405175+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.405176+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.406307+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:00:50.406348+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.406608+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.410724+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.412722+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.442849+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.442870+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.442877+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.447828+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.448347+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.448773+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.448858+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.448972+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.449262+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.449999+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.463349+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.467078+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.467587+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.467594+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.467602+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:50.467608+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:00:50.467608+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:00:50.467616+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:00:50.467630+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:00:50.467637+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.467643+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.467650+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.467657+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.467934+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.468094+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.468142+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.468168+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.468363+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.468495+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.468505+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.472095+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.493267+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.497586+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.498094+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.498590+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.499040+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.500898+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.514307+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.581508+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.581520+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.581747+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.592571+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.686734+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.687736+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.718049+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.792671+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.797711+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.935208+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.935230+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:50.957599+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:51.079440+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:51.082122+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:51.315980+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:51.335448+00:00", "trade", 14.34, 14.0]
["2026-09-24T14:00:51.335450+00:00", "trade", 14.34, 86.0]
["2026-09-24T14:00:51.335452+00:00", "trade", 14.34, 14.0]
["2026-09-24T14:00:51.335456+00:00", "trade", 14.34, 4.0]
["2026-09-24T14:00:51.335473+00:00", "trade", 14.34, 7.0]
["2026-09-24T14:00:51.335474+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:00:51.335476+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:00:51.335499+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:51.335505+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:51.335520+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:51.335527+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:51.335534+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:51.335541+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:51.335556+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:51.335563+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:00:51.335564+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:00:51.335572+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:00:51.335616+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:00:51.335656+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:00:51.335676+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:00:51.335766+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:00:51.335786+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:00:51.335860+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:00:51.335860+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.335877+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.335962+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.335968+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.335975+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.335978+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:00:51.336129+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.336193+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.336200+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.336255+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.336766+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.338395+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.338846+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.342518+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.343258+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:00:51.343333+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.343357+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.343366+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.343621+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:00:51.343653+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.343721+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.343847+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.343877+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.343938+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.344123+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.344171+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.344211+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.344347+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.353679+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.382905+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.382946+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.382954+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.383750+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.384198+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.446454+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.446557+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.447079+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.447202+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.447248+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.447265+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.447549+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.447598+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.448800+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.554442+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.554825+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.554937+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.555417+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.555487+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.555950+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.555970+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.556122+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.556361+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.556424+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.558484+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.631332+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.631335+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.631455+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.631616+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.631670+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.631678+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.631746+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.631904+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.632339+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.632388+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.632831+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.680159+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.680160+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.680169+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.738221+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.779265+00:00", "trade", 14.33, 10000.0]
["2026-09-24T14:00:51.779680+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.779773+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.779916+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:00:51.780172+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:00:51.780212+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:00:51.780227+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:00:51.780267+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.780298+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:51.908718+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.412603+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.412764+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.413200+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.413218+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.437524+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.437637+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.438134+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.438212+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.438632+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.438694+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.439053+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.439086+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.439164+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.439590+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.659659+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.662067+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.662149+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.662866+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.663081+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.664045+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.665776+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:52.779984+00:00", "trade", 14.335, 35.0]
["2026-09-24T14:00:53.018395+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.018643+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.018825+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.019140+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.019619+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.020127+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.020611+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.021113+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.052478+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.203932+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.204262+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.204772+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.205229+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.293202+00:00", "trade", 14.33, 6.0]
["2026-09-24T14:00:53.293951+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.293988+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.299757+00:00", "trade", 14.3286, 6.0]
["2026-09-24T14:00:53.338261+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.338714+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.389605+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.391623+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.729602+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.780654+00:00", "trade", 14.335, 11.0]
["2026-09-24T14:00:53.808909+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.808961+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.887078+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.887101+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:53.892094+00:00", "trade", 14.3286, 7.0]
["2026-09-24T14:00:54.069701+00:00", "trade", 14.33, 156.0]
["2026-09-24T14:00:54.069702+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:54.069780+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:54.069801+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:54.069847+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:54.069950+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:54.070015+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:54.070030+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:54.070038+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:54.070049+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:00:54.070049+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:00:54.070049+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:00:54.070056+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.070105+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.070117+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.070125+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.070131+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.070138+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.070145+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.070151+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.070348+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:00:54.070454+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.070461+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.070470+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.070495+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.070570+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.070593+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.070626+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.106649+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.106785+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.107114+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.107147+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.107159+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.107403+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.107903+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.108351+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.119978+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.158012+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.158509+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.193385+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.353123+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.353238+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:54.353324+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:54.353454+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.353573+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.353586+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.353593+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.353600+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.353614+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.353619+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.355307+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.551950+00:00", "trade", 14.3276, 19.0]
["2026-09-24T14:00:54.785987+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:54.786506+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:55.018039+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:55.018650+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:55.018670+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:55.081324+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:55.081772+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:55.205444+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:55.679470+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:55.679750+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:55.679849+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:55.679950+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:55.679958+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:55.680173+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:55.680200+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:55.680217+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:55.681675+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:55.682248+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:55.682707+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:55.683160+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:55.708711+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:55.963505+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:55.963819+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:55.963826+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:55.998659+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.024824+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.024855+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:56.024904+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:56.025479+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:56.025504+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.025524+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:56.025546+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:56.025588+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:56.025593+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.025610+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.025894+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:56.026053+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.026150+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.026158+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.026164+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.026181+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.026200+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.026316+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.026411+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:56.026450+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.026480+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.026488+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.026496+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.026527+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.026537+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.026764+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.026825+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.026862+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.026873+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.026927+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.027295+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.027310+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.030588+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.031032+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.031468+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.109512+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.109658+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:00:56.109833+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:56.109898+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:00:56.109918+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.109933+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.109956+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.109970+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.109977+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.109984+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.109991+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.110177+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.110269+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.110285+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:56.110288+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:00:56.110305+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:56.110312+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:56.110312+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:56.110372+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:56.110417+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:56.110490+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:56.110500+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.110634+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.110663+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.110711+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.110887+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.111069+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.112937+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.142872+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.212957+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.236011+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.406265+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:56.406728+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.107868+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.108099+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.108138+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.108150+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.108190+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.108560+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.110134+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.111576+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.113495+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.113987+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.114126+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:00:57.114134+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:00:57.114228+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:00:57.114237+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:00:57.114270+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:00:57.114580+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:00:57.115986+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:00:57.189514+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.189974+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.215314+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.215794+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.792311+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.792325+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.799596+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:00:57.799701+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.800198+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.800232+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:00:57.800239+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.800320+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.800325+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.800332+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.800339+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.800372+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.800489+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.800536+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.800572+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.800654+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.887135+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:00:57.887138+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.887177+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.887196+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.887263+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.887286+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.887324+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.887752+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.893958+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.901805+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.927689+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.949464+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:57.950197+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.018227+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.047274+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.047331+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.047459+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.047746+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.047799+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.047800+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:00:58.047801+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:00:58.048389+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.048468+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.048513+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.048973+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.068674+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.124485+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.328677+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.329345+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.329380+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.329428+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.329774+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.407323+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.407518+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.407826+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.416178+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.658339+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.781872+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:00:58.782658+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:00:58.784946+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:00:58.784965+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:00:58.785010+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:58.785016+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:58.785047+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:58.785112+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:58.785221+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:00:58.785424+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:58.785514+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:58.785716+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:58.785846+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:58.785887+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:58.795192+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:00:58.795948+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:58.798466+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:58.798557+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:00:58.798677+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:00:58.798687+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:00:58.798924+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:00:58.799130+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:00:58.980100+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:00:58.980555+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:59.087899+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:00:59.087902+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:59.088368+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:59.224234+00:00", "trade", 14.31, 15.0]
["2026-09-24T14:00:59.224991+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:59.497024+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:00:59.497533+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:00:59.881641+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:00:59.902549+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:00:59.902612+00:00", "trade", 14.31, 126.0]
["2026-09-24T14:00:59.902614+00:00", "trade", 14.31, 126.0]
["2026-09-24T14:01:00.153441+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:01:00.153903+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.154657+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.154938+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.226404+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:01:00.226697+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:01:00.226827+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:01:00.226847+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:01:00.226855+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:01:00.226937+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:01:00.227446+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:01:00.228629+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:01:00.229108+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.229129+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.229595+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.229618+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.230074+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.230093+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.230585+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.231792+00:00", "trade", 14.305, 134.0]
["2026-09-24T14:01:00.529121+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.529249+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.529256+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.529601+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.529632+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.529642+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.529705+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.529741+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.529773+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.529977+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.530032+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.530117+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.530189+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.543535+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.543571+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.543846+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:00.543880+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:00.543986+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:00.544056+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.544583+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:00.544671+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.544702+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.544725+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.545102+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:01:00.545154+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.545281+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.545301+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.545342+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.545369+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.545738+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.580166+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.580553+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.581007+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.581032+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.581143+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.664335+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.701770+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.701842+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.702267+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.707003+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.707498+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.707623+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.788852+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:01:00.789083+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.789227+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:01:00.789321+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:01:00.789358+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.789395+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.789849+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.790782+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.821711+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.822140+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.822204+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.822233+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.822708+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.822934+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.822984+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:00.823037+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.401076+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.401197+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.401277+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:01:01.401297+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.401304+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.401311+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.401326+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.401341+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.401355+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.401369+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.402068+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.402082+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.404621+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.404739+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.405229+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.405594+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.405714+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.406197+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.437461+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.437914+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.876864+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.877384+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.877633+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:01.878124+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:02.026175+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:02.026687+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:02.183010+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:02.202475+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:02.202993+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:02.281466+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:02.382504+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:01:02.382615+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:02.382746+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:02.382962+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:01:02.382977+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:01:02.382977+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.382978+00:00", "trade", 14.3, 12.0]
["2026-09-24T14:01:02.383028+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.383145+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.383333+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:01:02.383352+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.383430+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.383509+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.383627+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.383789+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.383973+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.384004+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.384121+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.384479+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.385047+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.385546+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.385691+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:02.385803+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:02.385859+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:02.385989+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:02.386168+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:02.386181+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:02.386310+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:02.386638+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:02.388699+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:02.406723+00:00", "trade", 14.3, 11.0]
["2026-09-24T14:01:02.406999+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:01:02.421227+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:01:02.449825+00:00", "trade", 14.305, 1.0]
["2026-09-24T14:01:02.651090+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:01:02.755496+00:00", "trade", 14.305, 50.0]
["2026-09-24T14:01:02.758583+00:00", "trade", 14.305, 50.0]
["2026-09-24T14:01:02.762388+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:02.762402+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:02.762750+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:02.762816+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.762875+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.762883+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.763119+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:01:02.763215+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:01:02.763284+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.763322+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.763400+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.763678+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.763823+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.763920+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.763978+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.764207+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.768233+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.795074+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.795273+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.796049+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.799688+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.800499+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.811975+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.812145+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.813095+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.817365+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.920117+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.920655+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.921025+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.921135+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.921221+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.921552+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.921698+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.929249+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.929764+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.930039+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.964041+00:00", "trade", 14.295, 202.0]
["2026-09-24T14:01:02.976478+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.976669+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.976804+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.977013+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.977178+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.977354+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.977423+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.977777+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:02.978139+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.010442+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.010580+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.010758+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.010902+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.010934+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.021069+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:01:03.021135+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:01:03.021322+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.021513+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.021526+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.021592+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.021610+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.021661+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.021714+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.021831+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.021905+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.021956+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.022286+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.022309+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.024001+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.027740+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.028233+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.028690+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.028966+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.115852+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.115920+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.116206+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.260884+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.268413+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.342547+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:03.342634+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.342651+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.342679+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.342723+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.342739+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.342790+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.342910+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.343012+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.343136+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.343143+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.343164+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.343225+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:01:03.343474+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.343702+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.543319+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.543493+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.543621+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.575625+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.576075+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.781835+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.782003+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.782009+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:03.782100+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:03.782302+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:03.782310+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:03.782347+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:03.782380+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.782763+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.782924+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.783740+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.783842+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.784093+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.784403+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.786505+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.816626+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.817121+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.817141+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.817273+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.817782+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.817793+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.818268+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.898090+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.898601+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.898619+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.898783+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.899337+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.899349+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.905075+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.905092+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:03.905508+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.905544+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.905703+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.905722+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:03.905732+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.905774+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:01:03.905778+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:01:03.905791+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.905930+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.906073+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.906102+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.906125+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:01:03.906129+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:01:03.906133+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.906135+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.906187+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.906201+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.906251+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.906272+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:03.906335+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.906336+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.906346+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:03.906363+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.906375+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.906397+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.906426+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.906512+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.906542+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:03.906546+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:03.906586+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.906611+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.906623+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:03.906630+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.906806+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.906820+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:03.906894+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.906910+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:01:03.906959+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.907057+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.907103+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:01:03.907113+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:01:03.907126+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:01:03.907173+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.907191+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:01:03.907196+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:01:03.907204+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:01:03.907211+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:01:03.907217+00:00", "trade", 14.3, 300.0]
["2026-09-24T14:01:03.907218+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:01:03.907288+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:01:03.907298+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:01:03.907306+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.907652+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.907790+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.907811+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.907827+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.907853+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.907883+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.907921+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.909948+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.910349+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.910406+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.911032+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.911252+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:03.911860+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:01:03.918843+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.388056+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.388224+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:04.388508+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:04.388515+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:04.388522+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:04.388577+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.388728+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:01:04.389445+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.390244+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.414773+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.442279+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.442282+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:04.442411+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.442637+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.442772+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.442781+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.442795+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.442817+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.468744+00:00", "trade", 14.3286, 1.0]
["2026-09-24T14:01:04.468769+00:00", "trade", 14.3286, 1.0]
["2026-09-24T14:01:04.468797+00:00", "trade", 14.3286, 1.0]
["2026-09-24T14:01:04.478098+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.478596+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.543729+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.687056+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.717132+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.717268+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.717343+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.717684+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.720003+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.761312+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.761341+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:04.862828+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.013652+00:00", "trade", 14.305, 50.0]
["2026-09-24T14:01:05.013729+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.013926+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.014034+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.014485+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.014555+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.014922+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.014989+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.015009+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.017486+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.077119+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.077314+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.077316+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.077346+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:05.077564+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:01:05.077609+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.143828+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.165123+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.165622+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.166093+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.745728+00:00", "trade", 14.308, 1.0]
["2026-09-24T14:01:05.791093+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.792063+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.792076+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.792326+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.792601+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.793037+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.797493+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.935106+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.935625+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.935758+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.936068+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.936081+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.936251+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.939430+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.939557+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.940721+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.981677+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:05.982237+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:06.038527+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:06.038536+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:06.166683+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:06.219996+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:06.400482+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:01:06.400485+00:00", "trade", 14.305, 126.0]
["2026-09-24T14:01:06.400487+00:00", "trade", 14.305, 300.0]
["2026-09-24T14:01:06.400886+00:00", "trade", 14.305, 5.0]
["2026-09-24T14:01:06.400931+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:06.401471+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:06.401498+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:06.402070+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:06.402086+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:06.402522+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:06.402665+00:00", "trade", 14.305, 74.0]
["2026-09-24T14:01:06.435689+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:06.796737+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:06.797322+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:06.964637+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:07.021481+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:07.091637+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:07.108602+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:07.184065+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:07.284057+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:07.284187+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:07.601980+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:07.602691+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:07.603017+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:07.603025+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:01:07.603025+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:01:07.603047+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:01:07.603047+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:01:07.603048+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:01:07.603050+00:00", "trade", 14.31, 199.0]
["2026-09-24T14:01:07.603052+00:00", "trade", 14.31, 349.0]
["2026-09-24T14:01:07.603065+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:01:07.603066+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:01:07.603090+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.603125+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.603131+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.603138+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.603152+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.603158+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.603165+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.603192+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:01:07.603193+00:00", "trade", 14.31, 70.0]
["2026-09-24T14:01:07.603195+00:00", "trade", 14.31, 124.0]
["2026-09-24T14:01:07.603200+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.603207+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.603335+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.603362+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:01:07.603389+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:01:07.603408+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.603444+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.603481+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.603489+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.603510+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.603589+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.603605+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:01:07.603682+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.603907+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.603926+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.603950+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.604007+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.604038+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.604081+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.604098+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.604346+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.604517+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.608239+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.608250+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.621641+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.635266+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.635751+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.636188+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.640871+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:01:07.641093+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.641110+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.641308+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.641349+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.641765+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.643005+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.652424+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:01:07.652892+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.654017+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.654598+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.661918+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.662408+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.672938+00:00", "trade", 14.32, 70.0]
["2026-09-24T14:01:07.672956+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.672965+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.672973+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.672979+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.673001+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.673015+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.673033+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:01:07.673036+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.673042+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:07.673050+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:01:07.673078+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:01:07.673079+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:01:07.673081+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:01:07.673138+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.673203+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.673211+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.673218+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.673225+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.673239+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.673246+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.673260+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.673268+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.673274+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.673288+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.673475+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.673494+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.673779+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.673796+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.673872+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.674092+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.674255+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.675948+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.678125+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.683743+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.712432+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.712612+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.713077+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.713116+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.713571+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.713722+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.716121+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.895341+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.895549+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:01:07.895788+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:01:07.895803+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:01:07.895811+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:01:07.895925+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.896088+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.896483+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:01:07.896483+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.896485+00:00", "trade", 14.33, 60.0]
["2026-09-24T14:01:07.896517+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.896539+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.896553+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.896560+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.896568+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.896724+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.896744+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.896750+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.896757+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.896764+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.896770+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.896788+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:07.896827+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:01:07.896828+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:01:07.896896+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.896902+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.896909+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.896917+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.896923+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.896929+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.897021+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.897086+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.897105+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:01:07.897548+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:01:07.897696+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.902035+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.907698+00:00", "trade", 14.335, 200.0]
["2026-09-24T14:01:07.913451+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.914154+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.914805+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.926968+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.927012+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.927030+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.927291+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.963412+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.963916+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.963929+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.964349+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.964803+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.966599+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:07.967192+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.004022+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.004409+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:08.004853+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:08.004871+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:08.004899+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:08.004907+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:08.005347+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:08.008055+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:08.008082+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.008567+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.008829+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.008871+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.034890+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.034911+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.035429+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.036012+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.038619+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.038955+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.054477+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.054514+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.126500+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.127151+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.127294+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.133239+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.133266+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.133703+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.225657+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:01:08.502291+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.502342+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.502379+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.502813+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.502871+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.513539+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.673674+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.805265+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.805408+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.856784+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.856836+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.856951+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.856981+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.857197+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.857463+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.857562+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.857627+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.900361+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.901105+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:08.901548+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.026963+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.027951+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.028016+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.028198+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.028277+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:01:09.028317+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:01:09.028452+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.028731+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.028795+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.030240+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.031501+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.032388+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.032714+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.033034+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.033261+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.033428+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.033547+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.033786+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.034265+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.034275+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.035895+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.039428+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.061919+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.074681+00:00", "trade", 14.3314, 15.0]
["2026-09-24T14:01:09.113474+00:00", "trade", 14.3298, 100.0]
["2026-09-24T14:01:09.120310+00:00", "trade", 14.3365, 31.0]
["2026-09-24T14:01:09.179501+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.234244+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.234285+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.234370+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.286699+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.288130+00:00", "trade", 14.335, 20.0]
["2026-09-24T14:01:09.305567+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.372332+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.378674+00:00", "trade", 14.3274, 27.0]
["2026-09-24T14:01:09.392655+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.434124+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.498375+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.498388+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.513391+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.529868+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.529938+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.530073+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.530371+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.530396+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.530894+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.568340+00:00", "trade", 14.3298, 8.0]
["2026-09-24T14:01:09.606326+00:00", "trade", 14.3314, 1.0]
["2026-09-24T14:01:09.713252+00:00", "trade", 14.3298, 10.0]
["2026-09-24T14:01:09.805606+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.849769+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.849938+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.850779+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:09.850887+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:09.851114+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.851255+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.851536+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.851617+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.851628+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.851921+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.852014+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852107+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:09.852196+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852230+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852240+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852265+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:09.852272+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:09.852272+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852309+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852310+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852317+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852356+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852422+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:09.852467+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852474+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852517+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852522+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:09.852536+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852568+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:09.852578+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852603+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:09.852630+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852647+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:09.852673+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.852679+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:09.852705+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852715+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852739+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:09.852747+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852754+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:09.852764+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852788+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852803+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852823+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852900+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.852965+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.853016+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.853104+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.853124+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.853155+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.853171+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.853237+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:09.853255+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.853262+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:09.853281+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.853335+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:09.853342+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.853350+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:09.853529+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.853608+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.853773+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.854999+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.855019+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.855032+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.855122+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.855295+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.855324+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.855360+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.855543+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.855560+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:09.855568+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.855599+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.855622+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.855642+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:09.855661+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:09.855674+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.855692+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.855696+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.855734+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:09.855749+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:09.855777+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:09.855785+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:09.855793+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:09.855801+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.855918+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.856135+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.856232+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.856248+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.856255+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.856297+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.856354+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.856888+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.857320+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.858369+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.858840+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.863838+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.864135+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.864346+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.865664+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:09.866220+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:09.866225+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866243+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866262+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866276+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866283+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866290+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866298+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866312+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866322+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866361+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866362+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:09.866443+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866446+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866464+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866488+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866496+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866625+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866633+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866641+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866647+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866670+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866794+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866808+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866863+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866913+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866939+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.866958+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.867121+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.867187+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.868222+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.908877+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:09.952525+00:00", "trade", 14.3426, 55.0]
["2026-09-24T14:01:09.952888+00:00", "trade", 14.3426, 1.0]
["2026-09-24T14:01:10.023015+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.040054+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.040195+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.040198+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:10.040387+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.040439+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:10.040450+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:10.040514+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:10.040534+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:10.040534+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:10.040542+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:10.040562+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:10.040584+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:10.040598+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:10.040603+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:10.040641+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.040657+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:10.040661+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.040710+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:10.040718+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:10.040737+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.040743+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:10.040752+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.040793+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.040859+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.040861+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.040903+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:10.040920+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.040921+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.040991+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:10.041039+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.041063+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.041066+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.041074+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.041094+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.041103+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.041134+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.041156+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.041160+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.041202+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.041237+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.041370+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.041381+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.075040+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.146122+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.147165+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.316360+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.420927+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.503965+00:00", "trade", 14.345, 300.0]
["2026-09-24T14:01:10.504673+00:00", "trade", 14.345, 18.0]
["2026-09-24T14:01:10.524007+00:00", "trade", 14.345, 800.0]
["2026-09-24T14:01:10.531040+00:00", "trade", 14.345, 300.0]
["2026-09-24T14:01:10.531069+00:00", "trade", 14.345, 800.0]
["2026-09-24T14:01:10.550023+00:00", "trade", 14.345, 300.0]
["2026-09-24T14:01:10.550045+00:00", "trade", 14.345, 200.0]
["2026-09-24T14:01:10.559343+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.559509+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.559854+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.561862+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.562090+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.562149+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.562254+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.562370+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.562387+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.562644+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:10.562692+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.562743+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.562843+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.562959+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.563141+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.563925+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.564285+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.564688+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.565972+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.566819+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.567759+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.588024+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:10.588489+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:10.588791+00:00", "trade", 14.35, 46.0]
["2026-09-24T14:01:10.588817+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.588823+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.588965+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.589116+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.589196+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.589206+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.589456+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:10.589530+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.589603+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.589643+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:01:10.589649+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.589677+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.589844+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:01:10.589850+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.589940+00:00", "trade", 14.35, 30.0]
["2026-09-24T14:01:10.589981+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.589996+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.590028+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.590063+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.590310+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.594031+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.594064+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.594071+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.610730+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.615495+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.669236+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.669297+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.669308+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.670928+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.857591+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.884014+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:01:10.884320+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.884362+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.886094+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.886546+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.951394+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:10.951811+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:11.029621+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:11.109942+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:11.199432+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:11.199871+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:11.204451+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:11.221238+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:11.221299+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:11.221820+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:11.600220+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:11.600234+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:11.600235+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:11.600269+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:11.600514+00:00", "trade", 14.35, 16.0]
["2026-09-24T14:01:11.600525+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:01:11.600541+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:01:11.600549+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.600555+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.600562+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.600578+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.600585+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.600591+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.600598+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.600618+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.600647+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.600815+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:01:11.600878+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.600982+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.601019+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.601091+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:01:11.601098+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.601263+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.601312+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.601438+00:00", "trade", 14.345, 10.0]
["2026-09-24T14:01:11.601496+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.643114+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.643423+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.643472+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.643579+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.643611+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.643874+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.645016+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.693142+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.693591+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.860963+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.861458+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.901621+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.913050+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.913669+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:11.992995+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.020956+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.021114+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.021327+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.021730+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.021892+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.021968+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.022023+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.022162+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.022328+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.022749+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.029787+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.030034+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.030046+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:12.030288+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:12.030314+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:12.030334+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.031661+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.032699+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.032711+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.033489+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:12.033640+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:12.033825+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:12.033885+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:12.034061+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.034089+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:12.034150+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:12.034176+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.034266+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:12.034269+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.034322+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.034337+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.034510+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.034635+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.034686+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.034716+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.034743+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.034777+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:12.034781+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:12.034839+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:12.034858+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:12.034866+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:12.034867+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.034897+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.035155+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.035200+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.035222+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.035234+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.035253+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.035272+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.035279+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.035707+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.035924+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.036382+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.039214+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.039653+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.667109+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:12.667533+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:12.667600+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:01:12.667620+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:12.667627+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:12.667634+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:12.667648+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:12.667663+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:12.667691+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:12.667704+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:12.667717+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:12.667731+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:12.667879+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:12.667962+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:01:12.667994+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:12.668003+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:12.668959+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:12.756680+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:12.757615+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:12.792834+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:12.883918+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.136876+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.137347+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.137494+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.140823+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.141381+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.141404+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:01:13.141455+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:01:13.141771+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.141778+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.141784+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.141877+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:01:13.141903+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:01:13.152896+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.152963+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.161848+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.187895+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.187931+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.187956+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.188367+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.319570+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.609197+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.613729+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:13.614034+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:13.614049+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.614064+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:13.614078+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.614208+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:13.614338+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.614347+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:13.614367+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.614415+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:13.614421+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:13.614447+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:13.614449+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.614459+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:13.614493+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.614495+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:13.614546+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.614553+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:13.614557+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.614586+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:13.614617+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.614619+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.614663+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:13.614692+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.614695+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:13.614743+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:13.614752+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:13.614806+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.614864+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:13.614934+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.614972+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.614976+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:13.614990+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.614997+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.615029+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.615067+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.615081+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.615088+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.615101+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.615119+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:13.615141+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.615158+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.615205+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.615263+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.615277+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.615296+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.615372+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.615409+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.615861+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.660833+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.660910+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.661265+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.871329+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:13.871667+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:13.871734+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:01:13.871753+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.871760+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.871768+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.871782+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.871796+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.871811+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.871817+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.871824+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.871830+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.872032+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.872096+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:01:13.872122+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:01:13.872158+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.876909+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.906388+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.906415+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.925960+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.926080+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.926104+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.926381+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:13.932312+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:13.932363+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:13.932403+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:13.932474+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:13.932653+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.932662+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.932678+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.973882+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:13.989201+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.035778+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.036213+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.085986+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.122700+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.141353+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.253221+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.272247+00:00", "trade", 14.355, 200.0]
["2026-09-24T14:01:14.272933+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.423301+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.443625+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.445125+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.445424+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.445553+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.445880+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.446058+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:14.446562+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.446592+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.493005+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:14.493782+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.497139+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.528393+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:14.842975+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.842977+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.843053+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.843251+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.843456+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.843507+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.843567+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.940261+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.940372+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.940400+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.940421+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.940456+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.940677+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.940845+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:14.947701+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:14.951558+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.042527+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.042586+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.042623+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.042673+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.042878+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.042909+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.051180+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.118835+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.118943+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.118960+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:15.133592+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:15.141545+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.141564+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.141619+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.141651+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.141870+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.141905+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.142301+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.147484+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.147510+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.199786+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.203379+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.503887+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:15.798377+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.194595+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.194603+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:01:16.194625+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:01:16.194628+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.194656+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.194675+00:00", "trade", 14.36, 158.0]
["2026-09-24T14:01:16.194681+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.194684+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:01:16.194688+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.194704+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.194706+00:00", "trade", 14.36, 42.0]
["2026-09-24T14:01:16.194708+00:00", "trade", 14.36, 158.0]
["2026-09-24T14:01:16.194713+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.194722+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.194738+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.194747+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.194750+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:01:16.194750+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.194777+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.194778+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.194784+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.194795+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:01:16.194802+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.194808+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.194918+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:01:16.194929+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:01:16.194941+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:01:16.194945+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:01:16.194968+00:00", "trade", 14.36, 42.0]
["2026-09-24T14:01:16.194969+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:01:16.194970+00:00", "trade", 14.36, 58.0]
["2026-09-24T14:01:16.194976+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.194983+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:01:16.194994+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:01:16.194995+00:00", "trade", 14.36, 42.0]
["2026-09-24T14:01:16.195027+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195031+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195036+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195049+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195056+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195064+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195070+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195076+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195090+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195100+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195105+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195113+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195164+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:01:16.195182+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195212+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195510+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195531+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195574+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195579+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195663+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195777+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.195810+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:01:16.195855+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.196058+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.196168+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.196316+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.196370+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.196867+00:00", "trade", 14.36, 500.0]
["2026-09-24T14:01:16.198476+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.205325+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.215844+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:16.216011+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:01:16.216180+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.216297+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:01:16.216343+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.216355+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.216363+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.216423+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.216479+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:01:16.216533+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.216542+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.216779+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.216786+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.216901+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.216910+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.217274+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.220197+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.224111+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.247198+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.247250+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.279807+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.524886+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:16.847804+00:00", "trade", 14.3585, 1.0]
["2026-09-24T14:01:16.984560+00:00", "trade", 14.3599, 1000.0]
["2026-09-24T14:01:17.236787+00:00", "trade", 14.3586, 2.0]
["2026-09-24T14:01:17.236881+00:00", "trade", 14.3586, 1.0]
["2026-09-24T14:01:17.241062+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:01:17.241427+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.241546+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.241677+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.241707+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:01:17.241739+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.241821+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.241830+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:01:17.241886+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.241940+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.241961+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:01:17.242025+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.242065+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:01:17.242126+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:01:17.242171+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.242229+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.242242+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.242269+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.242385+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.242398+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.242422+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.242457+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.242464+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.242477+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.242501+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.242508+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.242528+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.242578+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.245330+00:00", "trade", 14.365, 5.0]
["2026-09-24T14:01:17.273452+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.349168+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:01:17.349248+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.349263+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:01:17.349300+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.349331+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:01:17.349405+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.349605+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.640568+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:01:17.640604+00:00", "trade", 14.36, 64.0]
["2026-09-24T14:01:17.640605+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.640615+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:01:17.640623+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:01:17.640639+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.640669+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.640915+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:01:17.640917+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:01:17.640917+00:00", "trade", 14.36, 14.0]
["2026-09-24T14:01:17.640917+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:17.640929+00:00", "trade", 14.36, 9.0]
["2026-09-24T14:01:17.640933+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:01:17.640934+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:01:17.640936+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:01:17.640941+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:01:17.640963+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:01:17.640966+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.641034+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.641053+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.641059+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.641066+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.641073+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.641246+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.641431+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.647878+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.653511+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.661547+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.675507+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.675514+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.676368+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.676825+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.679253+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.679933+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.725506+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.725610+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.726019+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.726161+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.726192+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.726200+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.727490+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.788341+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.788846+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.789310+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.843873+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.844375+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.844505+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.844548+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.844555+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.895603+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.895614+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.950391+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.995437+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.995637+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:17.995896+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.403005+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.403946+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.404400+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.414621+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.637104+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.639054+00:00", "trade", 14.355, 15.0]
["2026-09-24T14:01:18.742321+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.804552+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.805046+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:01:18.805495+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:01:18.805535+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:01:18.805545+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:01:18.805559+00:00", "trade", 14.36, 126.0]
["2026-09-24T14:01:18.805564+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:01:18.805699+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:01:18.805780+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:01:18.805800+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.806083+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.806090+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.806137+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.806186+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.813872+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.813902+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.830360+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.831012+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.831102+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.831121+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.831361+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.831468+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.831552+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.831893+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.832038+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.832103+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.832115+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.832528+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.832842+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.837455+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.838002+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.868777+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.869243+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.894691+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.923528+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.923607+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.923684+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.924034+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.924045+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.924058+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.924259+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.924271+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.924738+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.924755+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.925198+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.930712+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.935758+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.966836+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:18.988715+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.102972+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.103099+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.103148+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.151258+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.151773+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:01:19.152021+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.152111+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:01:19.152169+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.152542+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.152586+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.152707+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.155192+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.197137+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:01:19.197708+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:19.197768+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:01:19.197813+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.197832+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.198145+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:01:19.198148+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.198174+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:01:19.198243+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.198272+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.198660+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.199104+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.252266+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.376124+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.390813+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.405841+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.479420+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.604904+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.899130+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.899603+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.900038+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.922691+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:19.958047+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.004541+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.004960+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:01:20.005065+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.005090+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:01:20.005344+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:01:20.005361+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:01:20.005400+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.005479+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.005487+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.005498+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.005580+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:01:20.005680+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.005817+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.005848+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.005868+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.005875+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.005937+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.006026+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.006046+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.006075+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.006155+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.006456+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.006597+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.008133+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.008549+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.041770+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.071877+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.074110+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.081193+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.081353+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.081595+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.081811+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:20.081898+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.081910+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.082004+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.082199+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.082278+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:20.082677+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.082845+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.083855+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.131200+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.158867+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.158882+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.429411+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.429440+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.429537+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.429722+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.429726+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.429805+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.430061+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.430252+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.430552+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.430577+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.587310+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.587996+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.651027+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.651369+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.651403+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.651576+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.733527+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.733618+00:00", "trade", 14.35, 15.0]
["2026-09-24T14:01:20.733727+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.733763+00:00", "trade", 14.355, 24.0]
["2026-09-24T14:01:20.734132+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.734242+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.786900+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:20.787158+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:21.205422+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:21.243246+00:00", "trade", 14.35, 1700.0]
["2026-09-24T14:01:21.243246+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:21.243321+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:21.243329+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:21.243336+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:21.243368+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:21.243400+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:21.243401+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:21.243536+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:21.243550+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:21.243561+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:21.243569+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:21.243579+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:21.243616+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:01:21.243617+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:21.243618+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:21.243638+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.243646+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.243696+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.243704+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.243717+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.243724+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.243955+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.243982+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.244183+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.244208+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.244251+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.244273+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.244350+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.244566+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.246694+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.246709+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.247165+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.247977+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.248038+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.248209+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.249721+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.250255+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.264457+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.274102+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.274126+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.343268+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:21.343300+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.343877+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.343969+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.344325+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.344377+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.351130+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.351184+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.351236+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.352478+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.367182+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.367429+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.367561+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:21.367562+00:00", "trade", 14.35, 13.0]
["2026-09-24T14:01:21.368420+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:21.368444+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:21.368462+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:21.368661+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:21.368744+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:21.369009+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.369019+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.369411+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.371345+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.371470+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.374907+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.374949+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.381713+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.423640+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.597419+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.864751+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.865425+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.902977+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:21.996499+00:00", "trade", 14.3305, 6.0]
["2026-09-24T14:01:22.371702+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:22.371748+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:22.383924+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:22.388267+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:22.500028+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:22.500409+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:22.584167+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:23.566696+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:23.630855+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:23.630863+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:23.659783+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:23.663230+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:01:23.733512+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:23.733956+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:23.834527+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:24.079241+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:24.325640+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:24.478459+00:00", "trade", 14.3427, 1.0]
["2026-09-24T14:01:25.292328+00:00", "trade", 14.35, 450.0]
["2026-09-24T14:01:25.292329+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:25.292352+00:00", "trade", 14.35, 348.0]
["2026-09-24T14:01:25.292359+00:00", "trade", 14.35, 102.0]
["2026-09-24T14:01:25.292374+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:25.292423+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:25.292444+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:25.292451+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:25.292459+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:25.292465+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:25.292472+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:25.292480+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:25.292487+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:25.292495+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:25.292497+00:00", "trade", 14.3495, 450.0]
["2026-09-24T14:01:25.292742+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:25.292784+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:25.292825+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:25.292832+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:25.292838+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:25.292849+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:25.292859+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:25.292869+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:25.292876+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:25.292904+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:25.292909+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.292919+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.292926+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.292932+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.292953+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.293068+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.293715+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.294162+00:00", "trade", 14.35, 37.0]
["2026-09-24T14:01:25.297477+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.297507+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.297514+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.298215+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.302984+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:01:25.303003+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.303014+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.303021+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.303035+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.303522+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.303530+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.303545+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:01:25.303551+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:01:25.303553+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:01:25.303561+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:01:25.303561+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.303637+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.303642+00:00", "trade", 14.355, 10.0]
["2026-09-24T14:01:25.303775+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.303902+00:00", "trade", 14.36, 51.0]
["2026-09-24T14:01:25.303918+00:00", "trade", 14.36, 49.0]
["2026-09-24T14:01:25.303998+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.304010+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.304019+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.304028+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.304078+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.304156+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.304539+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.305452+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.305586+00:00", "trade", 14.36, 7.0]
["2026-09-24T14:01:25.305887+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.307298+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.323959+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.374356+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:01:25.374888+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.375205+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.375281+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.375490+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.375987+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.376403+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.379483+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:25.379949+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.397802+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:01:25.397811+00:00", "trade", 14.355, 174.0]
["2026-09-24T14:01:25.397935+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.398282+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.398491+00:00", "trade", 14.36, 126.0]
["2026-09-24T14:01:25.398734+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.398744+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.398873+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:01:25.398873+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:01:25.398874+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:01:25.398876+00:00", "trade", 14.36, 422.0]
["2026-09-24T14:01:25.398893+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:01:25.398899+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:01:25.398900+00:00", "trade", 14.355, 300.0]
["2026-09-24T14:01:25.398911+00:00", "trade", 14.36, 74.0]
["2026-09-24T14:01:25.398921+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.398944+00:00", "trade", 14.355, 125.0]
["2026-09-24T14:01:25.399123+00:00", "trade", 14.36, 174.0]
["2026-09-24T14:01:25.399262+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.399276+00:00", "trade", 14.355, 300.0]
["2026-09-24T14:01:25.399278+00:00", "trade", 14.36, 28.0]
["2026-09-24T14:01:25.399286+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:01:25.399299+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:01:25.399303+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:01:25.399309+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:01:25.399314+00:00", "trade", 14.36, 341.0]
["2026-09-24T14:01:25.399314+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.399320+00:00", "trade", 14.355, 300.0]
["2026-09-24T14:01:25.399321+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:01:25.399377+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.399480+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.399608+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.399931+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:01:25.400006+00:00", "trade", 14.36, 125.0]
["2026-09-24T14:01:25.400055+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:01:25.400077+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:01:25.400079+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.400106+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:01:25.400589+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.400667+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.400968+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.401172+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.404892+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.405395+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.409760+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.562605+00:00", "trade", 14.357, 300.0]
["2026-09-24T14:01:25.810612+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.811206+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.987688+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.987909+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.987917+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.987924+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.988267+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.988305+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:25.988790+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:26.602225+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:26.602634+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:26.602647+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:26.602742+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:26.630134+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:26.630198+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:26.630636+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:26.631134+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:26.631620+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:26.632076+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:26.736134+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:26.888676+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:26.889186+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:26.948159+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:26.948171+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:27.030798+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:27.031802+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:27.031809+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:27.095434+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:27.197500+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:27.420933+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:27.420960+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:27.550475+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:27.651095+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:28.107021+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:28.107512+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:28.107527+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:28.107548+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:28.107553+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:28.107557+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:28.107570+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:28.107577+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:28.107591+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:28.107619+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:28.107627+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:28.107657+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:28.107682+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:28.107689+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:28.107691+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.107717+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.107725+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.107739+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.107776+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.107783+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.108083+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.108111+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.108345+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.108576+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.108828+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.108860+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.109293+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.110301+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.111930+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.112373+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.156347+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.548317+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.549263+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.763995+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.764495+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.764534+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.764956+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.766609+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:28.943220+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:01:29.411164+00:00", "trade", 14.3437, 1.0]
["2026-09-24T14:01:29.759550+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:29.760002+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:29.760499+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:29.939214+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:30.824621+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:31.254427+00:00", "trade", 14.345, 77.0]
["2026-09-24T14:01:31.692395+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:32.450924+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:32.450931+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:32.450952+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:32.450961+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:32.450968+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:32.450976+00:00", "trade", 14.35, 41.0]
["2026-09-24T14:01:32.450976+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:32.450982+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:32.451016+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:32.451023+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:32.451032+00:00", "trade", 14.35, 359.0]
["2026-09-24T14:01:32.451033+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:32.451079+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:32.451107+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:32.451174+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:32.451199+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:32.451201+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:32.451512+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:32.451880+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:32.553628+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:32.844089+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:32.844376+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:32.844443+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:32.844926+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:32.845008+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:32.845501+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:32.845516+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:33.114865+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:33.551958+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:33.552443+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:33.553007+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:33.553057+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:33.553247+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:33.553763+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:33.553796+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.600415+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.600472+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.600517+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.600923+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:34.600936+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:34.600962+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:34.600983+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:34.600990+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:34.600997+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:34.601004+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:34.601011+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.601039+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:34.601061+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:34.601093+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:34.601428+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.601461+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:34.601489+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.601521+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:34.601537+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.601552+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.601566+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.601577+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.601594+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.601631+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.601659+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:34.601709+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.601927+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.602010+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.602127+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.602156+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.602217+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.602220+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:34.602247+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:34.602268+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:34.602272+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.602277+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.602328+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.602342+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.602501+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.602610+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.602715+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.603016+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.627330+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:34.628164+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.628229+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.628616+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.634794+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.646665+00:00", "trade", 14.35, 11.0]
["2026-09-24T14:01:34.680049+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.686010+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.686099+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.686173+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.686272+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.686413+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.686480+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.722644+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.723100+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.790956+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:01:34.791233+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.801565+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.801618+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.801668+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.801894+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.801953+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.802164+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.802186+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:01:34.802628+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.802646+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:34.802994+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.071698+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.072291+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.072420+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.072522+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.073502+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.076341+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.085092+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.157619+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.158492+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.197197+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.197696+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.197714+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.197746+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.198183+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.199092+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.199567+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.300891+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.398027+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.579183+00:00", "trade", 14.3512, 1.0]
["2026-09-24T14:01:35.641656+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.745993+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.746226+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.746277+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.798413+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.915412+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.915731+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.916002+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:35.924771+00:00", "trade", 14.355, 29.0]
["2026-09-24T14:01:36.021241+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:36.021733+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:36.048184+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:36.291048+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:01:36.515873+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:36.572090+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.520537+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.661241+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.661421+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:01:37.661443+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:01:37.661472+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:37.661501+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.661542+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:01:37.661621+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:01:37.661626+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.661669+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.661757+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:01:37.661843+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:01:37.662206+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.663667+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.671830+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.680129+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.680359+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.680388+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.680420+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.681780+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:01:37.682164+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:01:37.709029+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.785418+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:37.785868+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.786175+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.793021+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.793384+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:37.793550+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:37.793746+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.793929+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.824400+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.926028+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.926032+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.926052+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.926094+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.926307+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:37.934560+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.256451+00:00", "trade", 14.355, 1.0]
["2026-09-24T14:01:38.287298+00:00", "trade", 14.3309, 7.0]
["2026-09-24T14:01:38.420003+00:00", "trade", 14.3583, 1900.0]
["2026-09-24T14:01:38.461624+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.715428+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.715444+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.715577+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.715899+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.717065+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:01:38.717325+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:38.717363+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:38.717374+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:38.717399+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:38.717724+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.717908+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.718383+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.739362+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.739811+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.739821+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.771712+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.845183+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.845557+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:38.845559+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:38.846148+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:38.846169+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:38.846613+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:38.850181+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:38.850265+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:38.850537+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:38.850666+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:38.850874+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:38.850923+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:38.850933+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:38.851000+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.851214+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.851228+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.851429+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.851439+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.851446+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:38.875443+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:39.512589+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:39.512808+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:39.513005+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:39.513336+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:39.513457+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:39.513939+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:39.513952+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:39.515867+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:40.010948+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:40.011385+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:40.011765+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:40.027250+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:40.114602+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:40.225440+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:40.359821+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:40.360768+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:40.361266+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:40.547859+00:00", "trade", 14.3599, 1000.0]
["2026-09-24T14:01:40.604945+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:40.659170+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:40.659442+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:40.746534+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:40.746712+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:40.746739+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:40.747168+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:40.795420+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:40.795894+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:41.362819+00:00", "trade", 14.3309, 100.0]
["2026-09-24T14:01:41.689445+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:41.932299+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:42.713235+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:42.999986+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.038775+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:01:43.038863+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.052292+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.059007+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.091074+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:43.091084+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.091085+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:01:43.091089+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:43.091161+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.091170+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.091297+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.091353+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.091550+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.091637+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:43.091645+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:43.091685+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:43.091729+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:01:43.091731+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:43.091731+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:01:43.091732+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.091785+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:01:43.092118+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.092134+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.092142+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.092154+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.092171+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.122585+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.445081+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.678498+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.678963+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.684068+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.684508+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.736115+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.736638+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.739420+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:43.739445+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.739453+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.739460+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.739466+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.739489+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.739497+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.739504+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:43.739743+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:43.739811+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:43.739831+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:43.739945+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:01:43.740003+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:43.740004+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.740035+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.740097+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.740104+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.740110+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.740135+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.740228+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.740268+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.740280+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.740291+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.740408+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.771350+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.771546+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:43.771782+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:43.771787+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.771836+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.771840+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.771867+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.771905+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.771997+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:01:43.772012+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.772047+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.772054+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.772061+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.772069+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.772076+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.772090+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.772409+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.772851+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.792953+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.793461+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.793546+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.794022+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.794033+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:43.895020+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:44.793041+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:44.793070+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:44.793542+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:44.793676+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:44.794075+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:44.794144+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:44.794532+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:44.796783+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:44.886116+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:44.916882+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:45.574160+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:45.574173+00:00", "trade", 14.35, 181.0]
["2026-09-24T14:01:45.574178+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:45.574292+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:45.574719+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:45.574943+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:45.575417+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:45.851781+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:46.013257+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:46.013627+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:47.027145+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:47.027317+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:47.027523+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:47.027855+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:47.027890+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:47.027913+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.027917+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.027939+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.027979+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.027986+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.027992+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.027999+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.028006+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.028090+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:47.028259+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.028357+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.054850+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.055025+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.058102+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.069171+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.188749+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.188847+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.188896+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.189106+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.189142+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.189177+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.189280+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.233598+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.236151+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.316392+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.417382+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:47.444254+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:48.094844+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:01:48.095235+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:48.095697+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:48.095927+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:48.095997+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:48.096100+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:48.096206+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:48.096408+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:48.098162+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:48.098172+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:48.098179+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:48.098194+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:48.098215+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.098249+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:48.098270+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:48.098282+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:48.098323+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:48.098331+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:48.098354+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:48.098362+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:48.098369+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:48.098377+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:48.098830+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:48.098916+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:48.098937+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:48.098962+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:48.099222+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:48.099336+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:48.099410+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:48.115508+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.115986+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:01:48.115995+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.116002+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:01:48.116005+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:48.116037+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.116077+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.116142+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.116164+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.116261+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.116275+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.116560+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.123997+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.146711+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.257491+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.258729+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.258776+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.258826+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.313982+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:01:48.321245+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:01:48.321618+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.321661+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.321709+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.322217+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.322366+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.322479+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.322505+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.322653+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.323002+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.323136+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.324016+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:48.324498+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.325068+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:01:48.325124+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.325138+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.325418+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:01:48.325420+00:00", "trade", 14.34, 15.0]
["2026-09-24T14:01:48.325420+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:01:48.325420+00:00", "trade", 14.34, 15.0]
["2026-09-24T14:01:48.325433+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.325455+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:48.325458+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:48.325476+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:48.325510+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:48.325518+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.325525+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.325532+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.325539+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.325550+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.325855+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.325872+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.325927+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.326097+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.326133+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.326235+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.329779+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.329867+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.330098+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.330142+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.331085+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.331536+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.332019+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.345634+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.345653+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.358092+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:48.371612+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:48.371676+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:01:48.371696+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.371704+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.371711+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.371718+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.371738+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.371745+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.371931+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.371952+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.372039+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:01:48.376723+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.408291+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.408312+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.408529+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.408996+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.472987+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:01:48.472989+00:00", "trade", 14.34, 375.0]
["2026-09-24T14:01:48.472995+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.473424+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.473878+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.473913+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.764040+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.830028+00:00", "trade", 14.3499, 1000.0]
["2026-09-24T14:01:48.830845+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.831012+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.952655+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:01:48.952704+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.953045+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.991022+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.991029+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.991533+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:48.992414+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.044688+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.079677+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.150150+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.150684+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.265990+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.607406+00:00", "trade", 14.35, 1000.0]
["2026-09-24T14:01:49.684866+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.708475+00:00", "trade", 14.35, 47.0]
["2026-09-24T14:01:49.708569+00:00", "trade", 14.35, 800.0]
["2026-09-24T14:01:49.708570+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.708634+00:00", "trade", 14.35, 153.0]
["2026-09-24T14:01:49.708634+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:49.708642+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.708690+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:01:49.708692+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:01:49.708721+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:49.708763+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:49.708770+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:49.708777+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:49.708785+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:49.708792+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:49.708806+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:49.708820+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:49.709444+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:49.709973+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:49.714036+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:49.741341+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:49.741766+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:49.741917+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:49.741974+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:49.742270+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:49.742373+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:49.742853+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:49.786604+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:49.822826+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:01:49.823221+00:00", "trade", 14.35, 15.0]
["2026-09-24T14:01:49.823234+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:01:49.823235+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:49.823241+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:49.823248+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:49.823254+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:49.823261+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:49.823267+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:01:49.823286+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.823303+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.823312+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.823315+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.823319+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.823326+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.823835+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.824027+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.824134+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.924088+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.924561+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.924820+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:49.925006+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.178693+00:00", "trade", 14.348, 1400.0]
["2026-09-24T14:01:50.185633+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.185686+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.189949+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.191915+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.191959+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.192260+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.192480+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.193061+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.193112+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.193155+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.193167+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.193200+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.195102+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.195864+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.195990+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.221775+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.222162+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:50.222290+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.222300+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.222605+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.222768+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.294209+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.294724+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.509395+00:00", "trade", 14.3498, 50.0]
["2026-09-24T14:01:50.525708+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.769076+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.769086+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.769362+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.769537+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.769558+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.770042+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:50.770117+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:51.970701+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:51.971102+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:51.971387+00:00", "trade", 14.35, 28.0]
["2026-09-24T14:01:51.971467+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:51.973306+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:51.974264+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:51.976149+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:51.976208+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:51.976524+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:51.979565+00:00", "trade", 14.33, 36.0]
["2026-09-24T14:01:51.992498+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:51.992617+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:52.002373+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:52.009050+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:01:52.009834+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:52.034182+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:01:52.034221+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:52.034278+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:01:52.034569+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:52.034769+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:52.051556+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:52.051628+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:52.132448+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:52.135412+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:52.297055+00:00", "trade", 14.3305, 4.0]
["2026-09-24T14:01:52.634819+00:00", "trade", 14.3463, 78.0]
["2026-09-24T14:01:52.643102+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:52.643504+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:52.643525+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.643574+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:01:52.643601+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:52.643629+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:01:52.643672+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.643711+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.643719+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.643726+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.643736+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.643759+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.643768+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.643788+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.643803+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.643804+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:01:52.643810+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.643824+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.643968+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:01:52.644217+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.645083+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.645415+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.645565+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.645676+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.646459+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.646466+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.716414+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.785851+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.952012+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:52.985536+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:53.282014+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:53.283515+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:53.296511+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:53.340820+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:53.523607+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:53.789514+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:53.824809+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:53.977444+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:01:54.019980+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.020235+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.020388+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.020756+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.025271+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.026237+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.028504+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:01:54.030196+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.030424+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:54.030679+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:54.030806+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.030861+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:54.030898+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.030904+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.030940+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:01:54.030941+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.030952+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:54.030997+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.031029+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:54.031037+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.031230+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.031287+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.031295+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.031348+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.031363+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.031798+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.035340+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.035793+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.045375+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:01:54.085607+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:01:54.085608+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:01:54.085613+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.085664+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.085670+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.085690+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.085697+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.085981+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.085987+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.085996+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.086002+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:01:54.086004+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:01:54.086067+00:00", "trade", 14.34, 30.0]
["2026-09-24T14:01:54.086068+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:01:54.086068+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:01:54.086136+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.086144+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.086150+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.086157+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.086164+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.086170+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.086392+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.086438+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.086467+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.086591+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.088689+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:01:54.091412+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.099746+00:00", "trade", 14.34, 3.0]
["2026-09-24T14:01:54.186363+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.188611+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.194521+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.194840+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.195746+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.213123+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.213803+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.231360+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.254989+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.278833+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.315853+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.448415+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.485485+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.486147+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.599008+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.600159+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.600324+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.600376+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.600398+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.600541+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.600848+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.601301+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.601582+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.675983+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.843250+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.984563+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.984691+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.989099+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.989228+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:54.990052+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.021572+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.021593+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.021840+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.022377+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.023155+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.085533+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.193862+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.194001+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.194163+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.200230+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.310509+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.481678+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.482623+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.493806+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.494259+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.494269+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.521846+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.522525+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.551772+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.552511+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:55.926647+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:56.038284+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:56.038826+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:56.324951+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:01:56.325038+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:56.325303+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:56.325476+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:56.325512+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:56.418829+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:56.533109+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:56.533130+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:56.533143+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:56.533152+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:01:56.533214+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:01:56.533215+00:00", "trade", 14.33, 15.0]
["2026-09-24T14:01:56.533216+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:01:56.533239+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:01:56.533247+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.533262+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.533287+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.533293+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.533301+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.533336+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.533649+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.533709+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.533724+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.533914+00:00", "trade", 14.32, 72.0]
["2026-09-24T14:01:56.534020+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.534057+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.534208+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.534391+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.534534+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.534700+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.535857+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.566745+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.567007+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.567207+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.567341+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.991179+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.991714+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.992719+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.993292+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.993407+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:01:56.993685+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:01:56.993715+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:01:56.993737+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:01:56.993822+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.993986+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.994243+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.994251+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.994418+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.995190+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:56.995785+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.006816+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.006902+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:01:57.007073+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.007389+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.007593+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.007780+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.007822+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.009220+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.080090+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:01:57.080531+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:01:57.080559+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:01:57.080567+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:01:57.080600+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.081065+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.081084+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.086098+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.183801+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.184009+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.184298+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.184318+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.184757+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.184766+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.186760+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.284992+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.285473+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.286294+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.286738+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.317135+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.317358+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.317850+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.317911+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.318396+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.318664+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.318689+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.318748+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.318773+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.319196+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.493509+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.508068+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.508350+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.508597+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.508629+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.508637+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.509125+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.509174+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.509224+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.509236+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.512428+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.512850+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.540996+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.743298+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.743775+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.744184+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.744382+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.744876+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.745359+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.745458+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.784253+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.784379+00:00", "trade", 14.32, 160.0]
["2026-09-24T14:01:57.784382+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:01:57.784443+00:00", "trade", 14.32, 440.0]
["2026-09-24T14:01:57.784444+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:01:57.784450+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:01:57.784469+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.784485+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.784494+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.784501+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.784516+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.784541+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.784549+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.784561+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.784888+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.784933+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.785023+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.785859+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.786317+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.786831+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.807434+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.807565+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.807921+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.807949+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.808403+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.808437+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.808839+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.817323+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.926048+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.926124+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.926598+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.926673+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.936074+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:57.977928+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.022460+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.022961+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.027070+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.027363+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.032404+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.193103+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.193607+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.203023+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.405979+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.406169+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:01:58.406815+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.448392+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.449779+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.450275+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.450288+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.450738+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.454146+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.492906+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.493409+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.493420+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.493864+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.495398+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.750797+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:01:58.750828+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:01:58.750846+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:01:58.750856+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.750871+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.750880+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.750888+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.750901+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.750909+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.750916+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.750929+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.751312+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.751661+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.751881+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.753680+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.850175+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:58.861722+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.046450+00:00", "trade", 14.3143, 90.0]
["2026-09-24T14:01:59.215298+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.215683+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.215958+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.267017+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.363449+00:00", "trade", 14.3198, 181.0]
["2026-09-24T14:01:59.363802+00:00", "trade", 14.3198, 1.0]
["2026-09-24T14:01:59.364201+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.364546+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.364945+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.454190+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.454343+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.454361+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.455138+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.460071+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.460947+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.468834+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.468985+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.469378+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.469505+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.470206+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.470344+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.573405+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.573869+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.585379+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:01:59.657028+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:00.380846+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:00.380854+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:00.381115+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:00.381731+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:00.382056+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:00.382085+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:00.497006+00:00", "trade", 14.315, 1.0]
["2026-09-24T14:02:00.497608+00:00", "trade", 14.315, 4.0]
["2026-09-24T14:02:00.570808+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:00.570872+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:00.570902+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:00.570914+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:02:00.570979+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:00.570981+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:02:00.570982+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:02:00.570983+00:00", "trade", 14.31, 300.0]
["2026-09-24T14:02:00.570993+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:00.571001+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:00.571008+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:00.571030+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:00.571045+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:02:00.571086+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.571093+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.571260+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.571263+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:02:00.571289+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:02:00.571325+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:02:00.571349+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.571353+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:02:00.571435+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.571436+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.571441+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.571451+00:00", "trade", 14.31, 3.0]
["2026-09-24T14:02:00.571459+00:00", "trade", 14.31, 45.0]
["2026-09-24T14:02:00.571526+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.571604+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.571608+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.571609+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.571650+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.571802+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.571827+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.572394+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.572570+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.573816+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.579775+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.604740+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:02:00.605074+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.605224+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.605686+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.605693+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.605710+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.605726+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.664512+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.882506+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.882558+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.882830+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.882964+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.918625+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.919141+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.919271+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.919639+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.919752+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.919763+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.920493+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:00.960655+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.024568+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.025457+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.134283+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.290434+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.501595+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:02:01.501986+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:02:01.723554+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.754726+00:00", "trade", 14.305, 2.0]
["2026-09-24T14:02:01.783932+00:00", "trade", 14.305, 1.0]
["2026-09-24T14:02:01.784728+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.893032+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.893179+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:02:01.893701+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:02:01.893708+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:02:01.893743+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:02:01.893765+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.893778+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.893784+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.894255+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.894275+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.896973+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.937108+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.937604+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.937772+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:02:01.938041+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.938489+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.938553+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.938576+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.938939+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.939383+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:01.989692+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:02.031644+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:02.141526+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:02.151930+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:02.151969+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:02.183831+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:02.439857+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:02.479283+00:00", "trade", 14.3, 1000.0]
["2026-09-24T14:02:02.479783+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:02.479796+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:02.479843+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:02.480249+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:02.480505+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:02.546835+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:02.547154+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:02.555109+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:02.898712+00:00", "trade", 14.3099, 300.0]
["2026-09-24T14:02:02.916327+00:00", "trade", 14.305, 114.0]
["2026-09-24T14:02:03.051475+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:02:03.052272+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:03.055166+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:03.077630+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:03.078014+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:02:03.078015+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:02:03.078131+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:03.078138+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:03.078145+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:03.078146+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:03.078153+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:03.078168+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:03.078170+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:03.078175+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:03.078260+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.078294+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.078316+00:00", "trade", 14.3, 8.0]
["2026-09-24T14:02:03.078319+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.078328+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.078604+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.078613+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.078655+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.078679+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.078686+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.081689+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.083089+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.083826+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.086327+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.087043+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.098702+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.099327+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.103168+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.124732+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:03.127011+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.127032+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.127039+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.127055+00:00", "trade", 14.3, 8.0]
["2026-09-24T14:02:03.127157+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.127202+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.127536+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.127576+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.127921+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.127946+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.135589+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.135678+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.136064+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.136087+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.136548+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.178304+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.178753+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.276465+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:02:03.287179+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:02:03.287183+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:02:03.287185+00:00", "trade", 14.29, 90.0]
["2026-09-24T14:02:03.287355+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.287511+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.287847+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.417151+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.417466+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.417918+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:03.430730+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:02:03.800291+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:03.800362+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:03.800386+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:03.800395+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:03.800405+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:03.800411+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:03.800432+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:03.800455+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:03.800463+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:03.800578+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:03.800585+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:03.800604+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:03.801001+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:03.805386+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:03.818552+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:03.819102+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:03.920399+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:04.027109+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:04.027581+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:04.034027+00:00", "trade", 14.334, 100.0]
["2026-09-24T14:02:04.097110+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:04.183096+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:04.183514+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:04.284270+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:04.369402+00:00", "trade", 14.3005, 100.0]
["2026-09-24T14:02:04.400754+00:00", "trade", 14.3301, 3.0]
["2026-09-24T14:02:04.500866+00:00", "trade", 14.3301, 1.0]
["2026-09-24T14:02:05.267495+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:05.324785+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:05.357495+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:05.361773+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:05.361773+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:05.361794+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.361801+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.361809+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.361816+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.361823+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.361830+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.361843+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.361850+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.361858+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.361864+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.361870+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.361877+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.361884+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.362104+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.362349+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.362500+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.362515+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.362548+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.362569+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.362730+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.363490+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:02:05.363752+00:00", "trade", 14.3, 11.0]
["2026-09-24T14:02:05.364236+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.364412+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.366043+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.414105+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.414590+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.414710+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.414811+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.414862+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.415002+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.415189+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.415200+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.424382+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.455375+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.455877+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.456010+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.456110+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.456129+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.456489+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.497195+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.497343+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.546623+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.546688+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:05.546735+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:05.546792+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:05.546840+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:05.546926+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:05.546993+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:05.547005+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:05.547037+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:05.547038+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:05.547052+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:05.547083+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:05.547091+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:05.547121+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:05.547124+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:05.547143+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.547186+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.547213+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:05.547248+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.547291+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.547331+00:00", "trade", 14.3, 126.0]
["2026-09-24T14:02:05.547378+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:05.547410+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.547420+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.547431+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:05.547434+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:05.547445+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:05.547446+00:00", "trade", 14.3, 300.0]
["2026-09-24T14:02:05.547484+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.547537+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.547604+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.547710+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.547759+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.547772+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.547783+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.547787+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.547794+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:05.547876+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:05.547954+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:05.547958+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.548007+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.548038+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.549981+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.550436+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:05.568084+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.568353+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.568492+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.568592+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.586803+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.586817+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.586824+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.745897+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.746368+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.927899+00:00", "trade", 14.295, 250.0]
["2026-09-24T14:02:05.995222+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.995288+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:05.995376+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:05.995572+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:05.995728+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:05.995742+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:05.995759+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:05.995793+00:00", "trade", 14.29, 16.0]
["2026-09-24T14:02:05.995795+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:02:05.995796+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:05.995815+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:05.995824+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:05.995832+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:05.995856+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:05.995878+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:05.995885+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:05.995892+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:05.995909+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:05.995919+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:05.995927+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:05.995954+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:05.995992+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:05.996114+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:05.996139+00:00", "trade", 14.29, 43.0]
["2026-09-24T14:02:05.996340+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:05.996412+00:00", "trade", 14.29, 35.0]
["2026-09-24T14:02:05.996416+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:02:05.996416+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:02:05.996480+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:05.996536+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:05.996907+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:05.996941+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:05.997030+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:05.997044+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:05.997273+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:05.997576+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:05.997897+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:05.998410+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.031570+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.050352+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.050515+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.094038+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.155533+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.156070+00:00", "trade", 14.28, 6.0]
["2026-09-24T14:02:06.156071+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:06.156077+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:02:06.156090+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156099+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156105+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156112+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156128+00:00", "trade", 14.28, 12.0]
["2026-09-24T14:02:06.156130+00:00", "trade", 14.28, 339.0]
["2026-09-24T14:02:06.156133+00:00", "trade", 14.28, 4.0]
["2026-09-24T14:02:06.156133+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156138+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:06.156147+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156150+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:06.156161+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156167+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156171+00:00", "trade", 14.28, 30.0]
["2026-09-24T14:02:06.156172+00:00", "trade", 14.28, 70.0]
["2026-09-24T14:02:06.156181+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156203+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156224+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:06.156231+00:00", "trade", 14.28, 8.0]
["2026-09-24T14:02:06.156243+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156271+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156317+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156378+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156393+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156414+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156422+00:00", "trade", 14.28, 16.0]
["2026-09-24T14:02:06.156443+00:00", "trade", 14.28, 12.0]
["2026-09-24T14:02:06.156506+00:00", "trade", 14.28, 84.0]
["2026-09-24T14:02:06.156548+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156549+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:02:06.156560+00:00", "trade", 14.28, 223.0]
["2026-09-24T14:02:06.156560+00:00", "trade", 14.28, 32.0]
["2026-09-24T14:02:06.156573+00:00", "trade", 14.28, 4.0]
["2026-09-24T14:02:06.156585+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:06.156592+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:02:06.156596+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:06.156604+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156652+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156721+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156768+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:02:06.156770+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:06.156770+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:06.156770+00:00", "trade", 14.28, 89.0]
["2026-09-24T14:02:06.156772+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156781+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156790+00:00", "trade", 14.28, 12.0]
["2026-09-24T14:02:06.156809+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156810+00:00", "trade", 14.28, 4.0]
["2026-09-24T14:02:06.156819+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:06.156840+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:02:06.156844+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156865+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156892+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156970+00:00", "trade", 14.28, 288.0]
["2026-09-24T14:02:06.156974+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.156986+00:00", "trade", 14.28, 62.0]
["2026-09-24T14:02:06.156998+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.157060+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.157156+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.157385+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.157590+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.158308+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.158426+00:00", "trade", 14.28, 175.0]
["2026-09-24T14:02:06.158968+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:02:06.159895+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.159939+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.160674+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.161104+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.161187+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.161418+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.161920+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.165083+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.165569+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.165583+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.165869+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.166010+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.166046+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.174753+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:02:06.174815+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.174816+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.175255+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.175298+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.193697+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:02:06.257806+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.303826+00:00", "trade", 14.33, 14.0]
["2026-09-24T14:02:06.873828+00:00", "trade", 14.275, 126.0]
["2026-09-24T14:02:06.873832+00:00", "trade", 14.275, 274.0]
["2026-09-24T14:02:06.873941+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.874351+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.874630+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.874918+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.895301+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.925795+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.936818+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.937626+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.954773+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:06.954806+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.954830+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.954851+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.954860+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.954867+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.954874+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.955086+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.955117+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.955142+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.955294+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:02:06.955406+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:06.955407+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:02:06.955428+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.955436+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.955469+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.955486+00:00", "trade", 14.28, 150.0]
["2026-09-24T14:02:06.955486+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.955496+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.955511+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.955520+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.955594+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.955646+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.955950+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.956046+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.957817+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.966395+00:00", "trade", 14.285, 116.0]
["2026-09-24T14:02:06.968421+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:02:06.975363+00:00", "trade", 14.29, 82.0]
["2026-09-24T14:02:06.976410+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:02:06.976419+00:00", "trade", 14.285, 126.0]
["2026-09-24T14:02:06.976466+00:00", "trade", 14.285, 74.0]
["2026-09-24T14:02:06.976476+00:00", "trade", 14.285, 126.0]
["2026-09-24T14:02:06.976485+00:00", "trade", 14.285, 126.0]
["2026-09-24T14:02:06.976503+00:00", "trade", 14.285, 174.0]
["2026-09-24T14:02:06.976517+00:00", "trade", 14.285, 126.0]
["2026-09-24T14:02:06.976527+00:00", "trade", 14.285, 350.0]
["2026-09-24T14:02:06.976547+00:00", "trade", 14.285, 122.0]
["2026-09-24T14:02:06.976549+00:00", "trade", 14.285, 126.0]
["2026-09-24T14:02:06.976558+00:00", "trade", 14.285, 350.0]
["2026-09-24T14:02:06.976568+00:00", "trade", 14.285, 48.0]
["2026-09-24T14:02:06.976615+00:00", "trade", 14.285, 126.0]
["2026-09-24T14:02:06.976641+00:00", "trade", 14.285, 126.0]
["2026-09-24T14:02:06.976665+00:00", "trade", 14.285, 126.0]
["2026-09-24T14:02:06.976671+00:00", "trade", 14.285, 126.0]
["2026-09-24T14:02:06.976695+00:00", "trade", 14.285, 126.0]
["2026-09-24T14:02:06.976699+00:00", "trade", 14.285, 126.0]
["2026-09-24T14:02:06.976723+00:00", "trade", 14.285, 350.0]
["2026-09-24T14:02:06.976824+00:00", "trade", 14.285, 350.0]
["2026-09-24T14:02:06.976831+00:00", "trade", 14.285, 350.0]
["2026-09-24T14:02:06.976832+00:00", "trade", 14.285, 174.0]
["2026-09-24T14:02:06.976846+00:00", "trade", 14.285, 48.0]
["2026-09-24T14:02:06.976850+00:00", "trade", 14.285, 126.0]
["2026-09-24T14:02:06.976852+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:06.976900+00:00", "trade", 14.285, 300.0]
["2026-09-24T14:02:06.976900+00:00", "trade", 14.285, 350.0]
["2026-09-24T14:02:06.976946+00:00", "trade", 14.285, 300.0]
["2026-09-24T14:02:06.976948+00:00", "trade", 14.285, 126.0]
["2026-09-24T14:02:06.976972+00:00", "trade", 14.285, 350.0]
["2026-09-24T14:02:06.976990+00:00", "trade", 14.285, 126.0]
["2026-09-24T14:02:06.976997+00:00", "trade", 14.285, 172.0]
["2026-09-24T14:02:07.391758+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:07.392261+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:07.392666+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:07.392777+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:07.394579+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:07.395049+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:07.982518+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:08.027628+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:08.027716+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:08.027770+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:08.027776+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:08.027784+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:08.028215+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:08.029350+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:08.029363+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:08.033202+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:08.033246+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:08.038971+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:08.039414+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:08.040940+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:08.042469+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:08.042916+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:08.059453+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:08.202388+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:08.653565+00:00", "trade", 14.28, 350.0]
["2026-09-24T14:02:08.654844+00:00", "trade", 14.28, 350.0]
["2026-09-24T14:02:08.655763+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:08.872351+00:00", "trade", 14.3273, 79.0]
["2026-09-24T14:02:09.044023+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:09.255803+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:02:09.257526+00:00", "trade", 14.285, 1.0]
["2026-09-24T14:02:09.492435+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:09.492887+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:09.493187+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:09.493200+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:09.493360+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:09.501247+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:09.511216+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:09.511246+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:09.511793+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:09.512055+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:02:09.512056+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:09.512057+00:00", "trade", 14.29, 79.0]
["2026-09-24T14:02:09.512085+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:09.512092+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:09.512107+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:09.512121+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:09.512134+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:09.512155+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:09.512169+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:09.512334+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:09.512633+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:09.512878+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:09.517154+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:09.574453+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:09.574482+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:09.713123+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:09.721783+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:09.816976+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.114778+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.170026+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.170544+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.170989+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.272467+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.398358+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.498182+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.500427+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.568869+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:02:10.618202+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.627653+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.628016+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.628384+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.629467+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.641719+00:00", "trade", 14.29, 350.0]
["2026-09-24T14:02:10.642656+00:00", "trade", 14.29, 350.0]
["2026-09-24T14:02:10.643460+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.643467+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.835344+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.897785+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.900713+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.900767+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.901221+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.901355+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.901400+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:10.901679+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.007407+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.022414+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.023380+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.023837+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.025193+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.025278+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:02:11.025673+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.026974+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.041121+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:02:11.086869+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.087065+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:11.087146+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:11.087178+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.087187+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.087223+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.087230+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.087382+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.087389+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.087821+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.087838+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.088288+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.120636+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.191549+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.426208+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.477223+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.477234+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.563826+00:00", "trade", 14.29, 350.0]
["2026-09-24T14:02:11.564762+00:00", "trade", 14.29, 350.0]
["2026-09-24T14:02:11.565589+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.574310+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.588793+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.588794+00:00", "trade", 14.29, 69.0]
["2026-09-24T14:02:11.588796+00:00", "trade", 14.29, 70.0]
["2026-09-24T14:02:11.588797+00:00", "trade", 14.29, 322.0]
["2026-09-24T14:02:11.588798+00:00", "trade", 14.29, 500.0]
["2026-09-24T14:02:11.588808+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:11.588815+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:11.588823+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.588831+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.588838+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.588845+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.588852+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.588859+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.588866+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.588873+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.588880+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.588886+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.588893+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.588901+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.588908+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.588914+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.588921+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.588928+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.589371+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.589381+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.589424+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.589666+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.592864+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.617950+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.787133+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.787151+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.787425+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.787651+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.788023+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.788513+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.789410+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:11.820142+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:12.045136+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:12.572149+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:02:12.572877+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:12.572933+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:12.573163+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:12.573197+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:12.573862+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:02:12.657212+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:02:12.657221+00:00", "trade", 14.28, 500.0]
["2026-09-24T14:02:12.657221+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:12.657317+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:12.657325+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:12.657351+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:12.657398+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:12.657689+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:12.657714+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:12.657785+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:12.772810+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:13.007948+00:00", "trade", 14.285, 37.0]
["2026-09-24T14:02:13.008347+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:13.008366+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:13.083206+00:00", "trade", 14.285, 13.0]
["2026-09-24T14:02:13.127221+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:02:13.127375+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:02:13.161418+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:13.352766+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:13.375091+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:13.375599+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:13.375610+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:13.376055+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:13.380972+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:13.632524+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:13.633103+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:13.633605+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:13.634031+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:13.634492+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:02:13.634533+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:13.634637+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:13.634703+00:00", "trade", 14.29, 69.0]
["2026-09-24T14:02:13.634722+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.634730+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.634736+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.634743+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.634763+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.634780+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.634786+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.634800+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.634813+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.634820+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.634826+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.634847+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.635128+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.635171+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.635273+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.635280+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.635380+00:00", "trade", 14.29, 250.0]
["2026-09-24T14:02:13.635381+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:02:13.639774+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.667979+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.668005+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.722628+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.752940+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:13.754797+00:00", "trade", 14.295, 6.0]
["2026-09-24T14:02:13.806628+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.037121+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.158847+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:14.158896+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:14.159157+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:14.159239+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.159671+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.160280+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.160287+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.161850+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.166975+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.167339+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:14.167480+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.167864+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.167928+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:14.167982+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.167998+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.168501+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.233028+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.303805+00:00", "trade", 14.295, 1.0]
["2026-09-24T14:02:14.338236+00:00", "trade", 14.2986, 1.0]
["2026-09-24T14:02:14.352713+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.471032+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:02:14.523998+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.524084+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.524463+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.682847+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.683366+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.683812+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.685400+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.720964+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.721468+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.721929+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.721951+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.723142+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.801974+00:00", "trade", 14.2986, 1.0]
["2026-09-24T14:02:14.872596+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:14.872828+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:14.873107+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.873562+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.904540+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:14.904853+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.904938+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:14.904990+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:14.905047+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:14.905075+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:14.905124+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.905255+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.905273+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:14.905275+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.905304+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.905356+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.905376+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.905386+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.905560+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.905581+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:14.905670+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:14.905719+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.905760+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:14.905783+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.905800+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.905813+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.905852+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.906063+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:14.906125+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:14.906142+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:14.906174+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:14.906186+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:02:14.906215+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.906260+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.906309+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.906321+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.906505+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.906577+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.906584+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:14.925654+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:15.008368+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:15.247548+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:15.464900+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:15.526993+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:15.566632+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:15.567008+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:15.567059+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:15.567565+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:15.602641+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:15.603176+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:15.603417+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:15.603450+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:15.603840+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:15.786810+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:16.449043+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:16.449244+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:16.449277+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:16.547093+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:02:16.547093+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:16.547095+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:02:16.547096+00:00", "trade", 14.29, 450.0]
["2026-09-24T14:02:16.547114+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:16.547135+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:16.547170+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:16.547777+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:16.547861+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:16.547904+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:16.548260+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:16.550225+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:16.815010+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:17.078725+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:17.078938+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:17.079422+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:17.079873+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:17.079918+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:17.210769+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:17.210815+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:17.210864+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:17.211019+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:17.221622+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:17.223813+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:17.225935+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:17.230651+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:17.547735+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:17.639461+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:02:17.639548+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:02:17.639645+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:02:17.640128+00:00", "trade", 14.295, 2.0]
["2026-09-24T14:02:18.125759+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:18.133348+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:18.814475+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:18.827342+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:19.030754+00:00", "trade", 14.295, 66.0]
["2026-09-24T14:02:19.852736+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:19.852923+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:19.853076+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:19.853406+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:19.854161+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:19.854228+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:19.890375+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:19.891350+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:19.931662+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:20.341908+00:00", "trade", 14.3282, 6.0]
["2026-09-24T14:02:21.252776+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:21.421842+00:00", "trade", 14.3282, 100.0]
["2026-09-24T14:02:21.763959+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:21.771112+00:00", "trade", 14.295, 75.0]
["2026-09-24T14:02:21.834047+00:00", "trade", 14.295, 126.0]
["2026-09-24T14:02:21.834053+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:02:21.847289+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:21.847683+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:21.871673+00:00", "trade", 14.295, 126.0]
["2026-09-24T14:02:21.872481+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:02:21.872482+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:02:21.874304+00:00", "trade", 14.295, 48.0]
["2026-09-24T14:02:21.891169+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:21.891504+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:21.941112+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.070893+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.070913+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.072171+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.072209+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.072262+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.072642+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.072646+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:22.072674+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:22.072915+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.073259+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:02:22.073897+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.073955+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.155217+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.155890+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.161502+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.192882+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.213254+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.213692+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.213976+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.216238+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.274131+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.416396+00:00", "trade", 14.2999, 1900.0]
["2026-09-24T14:02:22.417783+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.499536+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.870018+00:00", "trade", 14.295, 1.0]
["2026-09-24T14:02:22.876630+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.876727+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.915903+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:02:22.924021+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.924231+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.924252+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:02:22.924442+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.924842+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.924853+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:22.925306+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:22.925329+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:22.925337+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.925911+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.925918+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.925925+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.925932+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.925940+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.925983+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.925997+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.926016+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:02:22.926149+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:22.957672+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:25.073569+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:25.073703+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:25.073748+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:25.073801+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:02:25.074154+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:25.075089+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:25.075578+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:25.175959+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:25.176668+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:25.207123+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:25.327611+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:25.328010+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:25.404776+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:25.407035+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:25.727587+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:02:25.727619+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:25.727633+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:25.727647+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:25.727660+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:25.727669+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:25.727677+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:02:25.727691+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:25.727699+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:25.727706+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:25.727712+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:25.727719+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:25.727726+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:25.727733+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:25.727746+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:25.727759+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:25.727767+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:25.727843+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:25.727867+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:02:25.728000+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:25.728047+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:25.728075+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:02:25.728156+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:02:25.728156+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:25.728211+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:25.728287+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:25.728968+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:25.730635+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:25.739596+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:25.740561+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:25.742307+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:25.742308+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:02:25.742344+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:02:25.742354+00:00", "trade", 14.3, 1900.0]
["2026-09-24T14:02:25.742354+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:02:25.742367+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:02:25.742374+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:25.742417+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.742424+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.742430+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.742436+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.742457+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.742470+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.742476+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.742491+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.742699+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.742928+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.743168+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.743182+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.743190+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.743491+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.743936+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.744958+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.991149+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:02:25.991480+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.991638+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.991646+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.991653+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.991667+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.991674+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.991684+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.992088+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.992103+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.992118+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.992125+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.992139+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.992146+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.992177+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:25.992568+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:26.012336+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:26.012833+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:26.086643+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:26.087133+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:26.087611+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:26.105652+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:26.384145+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:26.395885+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:26.396056+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:26.715045+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:26.895278+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.090564+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.091064+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.091084+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.091183+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.091694+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.092148+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.092169+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.106764+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.107685+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.107906+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.108075+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.110698+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.118179+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.119091+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.239718+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.571928+00:00", "trade", 14.3333, 5.0]
["2026-09-24T14:02:27.572723+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.583161+00:00", "trade", 14.305, 1.0]
["2026-09-24T14:02:27.736371+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.737189+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.801117+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:02:27.801574+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.801588+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.801626+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:27.900842+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:28.117040+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:28.117382+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:28.292193+00:00", "trade", 14.3278, 100.0]
["2026-09-24T14:02:28.300394+00:00", "trade", 14.3278, 4000.0]
["2026-09-24T14:02:28.381422+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:28.410631+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:28.554519+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:28.555021+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:29.307232+00:00", "trade", 14.305, 19.0]
["2026-09-24T14:02:29.333021+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:29.336776+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:29.386863+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:29.640279+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:29.825281+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:29.825352+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:29.956162+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:30.600563+00:00", "trade", 14.3278, 100.0]
["2026-09-24T14:02:30.775961+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:30.776988+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:30.876639+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:30.941062+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:30.941490+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:30.942201+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:30.963693+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:02:30.985593+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:30.986983+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:31.508574+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:31.511120+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:31.612765+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:31.903829+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:31.905532+00:00", "trade", 14.305, 2.0]
["2026-09-24T14:02:31.961446+00:00", "trade", 14.31, 400.0]
["2026-09-24T14:02:31.961489+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:31.961496+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:31.961503+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:31.961526+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:31.961532+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:31.961540+00:00", "trade", 14.31, 176.0]
["2026-09-24T14:02:31.961540+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:31.961545+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:02:31.961548+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:02:31.961553+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:02:31.961555+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:02:31.961562+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:02:31.961569+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:02:31.961576+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:02:31.961582+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:02:31.961590+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:02:31.961597+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:02:31.961604+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:02:31.961624+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:02:31.961631+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:02:31.961638+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:02:31.961660+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:02:31.961663+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:31.961667+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:31.961686+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:31.961740+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:31.962058+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:31.962126+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:31.962281+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:31.962446+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:31.962509+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:31.962618+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:31.962909+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:31.963240+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:31.963787+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:31.965879+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:31.966011+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:31.969969+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:31.970184+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:31.988699+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.027819+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.027902+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:02:32.027982+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.028410+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.028999+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.033050+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.045727+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:02:32.045754+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:02:32.045968+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.046001+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.046089+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.046174+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.046221+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.046313+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:02:32.046381+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:02:32.046396+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.046405+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.046547+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.046632+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.046647+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:02:32.046670+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.046684+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.046702+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.046717+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.046732+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.046824+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.046832+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.047087+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.047113+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:02:32.047165+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:02:32.047189+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:02:32.047201+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:02:32.047212+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.047216+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:02:32.047219+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.047261+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.047263+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:02:32.047283+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.047298+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.047322+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.047348+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.047355+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.047361+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.047544+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.047564+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.047578+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.047617+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.047714+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.047877+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.047984+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.048003+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.048015+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.050480+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.050935+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.051386+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:02:32.051393+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:02:32.051419+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.051432+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.051448+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:02:32.051482+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.051753+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:02:32.051858+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.051875+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:02:32.051912+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:02:32.051921+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.051926+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.051972+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.052016+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.052048+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.052096+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.052121+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.052133+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:02:32.052197+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.052229+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:02:32.052241+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.052257+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.052277+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.052359+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.052567+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.052579+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.052656+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.052708+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.052709+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.053061+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.071999+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.072493+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.083037+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:02:32.083525+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:02:32.198883+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:02:32.198949+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:02:32.198969+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.198976+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.198983+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.198997+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.199010+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.199017+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.199031+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.199044+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.199254+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.199321+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:02:32.199432+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.199537+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.199625+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.199646+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.199864+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.200183+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.200300+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.200435+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.201160+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.204186+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.219483+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.236437+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.236462+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.281563+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.618073+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.618102+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.619190+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.957401+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:32.986837+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:02:33.022448+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.022457+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:02:33.022730+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.022946+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.023418+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.023450+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.026351+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.030929+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.030961+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.031466+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.031595+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.031852+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.031866+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.031881+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.031888+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.031893+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:02:33.031893+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:33.031893+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.031914+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.031921+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.031923+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.031927+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.031969+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.032033+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.032041+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.032066+00:00", "trade", 14.33, 8.0]
["2026-09-24T14:02:33.032073+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.032079+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.032109+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.032361+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.032385+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.032392+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.032428+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.032469+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.032495+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.032502+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.032536+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:33.032783+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.033626+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.034103+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.036039+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.081259+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.081277+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.094890+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.132918+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.133381+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.285855+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:33.285930+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.285944+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.285959+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.285975+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.285989+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.285992+00:00", "trade", 14.33, 21.0]
["2026-09-24T14:02:33.285994+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:33.285995+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.285996+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.286003+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.286010+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.286024+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.286031+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.286034+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:33.286035+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.286037+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.286044+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.286051+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.286058+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.286081+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.287139+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.287272+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.290049+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.290056+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.290836+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.290989+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.320287+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.320294+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.320301+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.387807+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.528953+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.529740+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.530900+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.882949+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.882951+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:33.882971+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.882981+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.882995+00:00", "trade", 14.33, 8.0]
["2026-09-24T14:02:33.882995+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.883003+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:33.883003+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.883010+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.883017+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.883023+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.883030+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.883037+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.883051+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.883064+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.883074+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.883095+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.883116+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.883203+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.883219+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:33.883226+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.883242+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.883250+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.883257+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.883264+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.883271+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.883286+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.883292+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.883300+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.883306+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.883313+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:33.883321+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:33.883322+00:00", "trade", 14.33, 400.0]
["2026-09-24T14:02:33.883371+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.883442+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.883449+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.883464+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.883489+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.883633+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.884073+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.884115+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.884128+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.884146+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.884358+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.884626+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.885476+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.885771+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.885846+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.886573+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.887060+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.887242+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.887846+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.891963+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892043+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892091+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:33.892131+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892150+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:33.892248+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892258+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892285+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892333+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892340+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892400+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892473+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:02:33.892473+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:02:33.892489+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:02:33.892508+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:02:33.892542+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:02:33.892562+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:02:33.892594+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:02:33.892622+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:02:33.892622+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892633+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:02:33.892640+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892670+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892715+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892725+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892732+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892748+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892756+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892769+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892778+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892787+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892808+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892823+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:02:33.892863+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892873+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892901+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892935+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892954+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.892961+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.893007+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.893034+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.893081+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.893094+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.893130+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.893137+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.893504+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:02:33.893613+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.894078+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.898794+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.899000+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.899002+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:33.899010+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:33.899034+00:00", "trade", 14.34, 600.0]
["2026-09-24T14:02:33.899034+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:33.899105+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:33.899112+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.899124+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.899153+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.899159+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.899173+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.899274+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:02:33.899337+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:02:33.899364+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:02:33.899392+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:02:33.899396+00:00", "trade", 14.34, 500.0]
["2026-09-24T14:02:33.899396+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.899457+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.899496+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.899686+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.899710+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.899720+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.899813+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.899846+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.899847+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.899867+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.903368+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.904116+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.931828+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.931855+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.931862+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.983640+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:33.998428+00:00", "trade", 14.345, 126.0]
["2026-09-24T14:02:33.999309+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.093552+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.093781+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.095173+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.095202+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.095258+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.096619+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.097456+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.098177+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.098895+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.197581+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.198718+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.198737+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:34.198758+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:34.198772+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:34.198779+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:34.198804+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:34.198826+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.198835+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.198843+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.198850+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.199183+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.199235+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.199318+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.199352+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.199380+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.199776+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.199845+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.202780+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:34.972934+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.089094+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.411397+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.411450+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.411456+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.411461+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.411890+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.411901+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.411933+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.411974+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.412361+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.412410+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.414396+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.414844+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.521398+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.521442+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.521459+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:02:36.521461+00:00", "trade", 14.35, 30.0]
["2026-09-24T14:02:36.521464+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:02:36.521468+00:00", "trade", 14.35, 7.0]
["2026-09-24T14:02:36.521472+00:00", "trade", 14.35, 93.0]
["2026-09-24T14:02:36.521479+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:02:36.521494+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:02:36.521522+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.521530+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.521538+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.521546+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.521553+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.521560+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.521566+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.521573+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.521581+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.521589+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.521610+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.521693+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.521702+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.521766+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.522008+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:02:36.522182+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.523049+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.629777+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.999424+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.999455+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:36.999953+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:37.001330+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:37.001879+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:37.007436+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:37.499392+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:37.504697+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:37.504765+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:37.505292+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:37.528894+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:37.866534+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:37.967998+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:38.021999+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:38.022019+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:38.022338+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:38.022346+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:38.022347+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:02:38.022353+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:38.022359+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:38.022367+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:38.022374+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:38.022381+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:38.022388+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:38.022396+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:38.022403+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.022410+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.022417+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.022431+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.022437+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.022444+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.022445+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:02:38.022451+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.022972+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.023416+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.023439+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.023541+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.023592+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.023599+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.023622+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.023647+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.024027+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.025455+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.025961+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.028554+00:00", "trade", 14.335, 9.0]
["2026-09-24T14:02:38.035998+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.040488+00:00", "trade", 14.335, 140.0]
["2026-09-24T14:02:38.042153+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.050183+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.050694+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.051121+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.056185+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.056700+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.064669+00:00", "trade", 14.335, 8.0]
["2026-09-24T14:02:38.332819+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.333663+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.333747+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.387987+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.518932+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.519204+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.519709+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.520168+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.523499+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.523514+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.524040+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.545066+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.545080+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.645856+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.844997+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.845098+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.845159+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:02:38.845307+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.845606+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.845644+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.845649+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.845682+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:02:38.845691+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.845722+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.845735+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.845744+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.845777+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.845787+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.846032+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.846046+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.846056+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.846101+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.846121+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.846149+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:38.846192+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.846360+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.846435+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.846448+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.846479+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.846545+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.846557+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.846582+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.846594+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.846628+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.847447+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.847543+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.848541+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.848688+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.850264+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.850999+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.865409+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:38.879157+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:02:38.879225+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:02:38.879244+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.879252+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.879259+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.879273+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.879287+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.879301+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.879479+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.879621+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.879641+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.879882+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.879973+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.880086+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.884288+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:38.929908+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.073253+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:02:39.073940+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.074043+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.075250+00:00", "trade", 14.34, 85.0]
["2026-09-24T14:02:39.076273+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:02:39.076482+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:02:39.077774+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:02:39.077890+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.077906+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.077921+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.077926+00:00", "trade", 14.34, 297.0]
["2026-09-24T14:02:39.077927+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.077934+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:02:39.077934+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.077936+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:02:39.077937+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:02:39.077941+00:00", "trade", 14.34, 1000.0]
["2026-09-24T14:02:39.077942+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:02:39.077942+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.077945+00:00", "trade", 14.34, 400.0]
["2026-09-24T14:02:39.077946+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:02:39.077957+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:02:39.077969+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.077976+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.077983+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.077991+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:02:39.077991+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:02:39.077991+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.077992+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.078057+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.078066+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:02:39.078071+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.078079+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.078087+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.078102+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.078124+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.078131+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.078143+00:00", "trade", 14.34, 48.0]
["2026-09-24T14:02:39.078156+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.078163+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.078189+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:02:39.078213+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:02:39.078216+00:00", "trade", 14.34, 36.0]
["2026-09-24T14:02:39.078216+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:02:39.078216+00:00", "trade", 14.34, 400.0]
["2026-09-24T14:02:39.078217+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:39.078220+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:02:39.078261+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:39.078284+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.078291+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.078298+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.078422+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.078517+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.078530+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.078541+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.078734+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:02:39.078734+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.078782+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.078795+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.078887+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.078912+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.079347+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.079713+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.084644+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:02:39.084748+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:02:39.084749+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:02:39.084750+00:00", "trade", 14.34, 296.0]
["2026-09-24T14:02:39.084752+00:00", "trade", 14.34, 9.0]
["2026-09-24T14:02:39.084775+00:00", "trade", 14.34, 27.0]
["2026-09-24T14:02:39.084778+00:00", "trade", 14.34, 27.0]
["2026-09-24T14:02:39.085012+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.085018+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.085045+00:00", "trade", 14.34, 131.0]
["2026-09-24T14:02:39.085049+00:00", "trade", 14.34, 29.0]
["2026-09-24T14:02:39.085054+00:00", "trade", 14.34, 129.0]
["2026-09-24T14:02:39.085056+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.085064+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.085071+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.085074+00:00", "trade", 14.34, 137.0]
["2026-09-24T14:02:39.085078+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.085085+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.085093+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.085117+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.085122+00:00", "trade", 14.34, 297.0]
["2026-09-24T14:02:39.085126+00:00", "trade", 14.34, 164.0]
["2026-09-24T14:02:39.085128+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.085133+00:00", "trade", 14.34, 227.0]
["2026-09-24T14:02:39.085146+00:00", "trade", 14.34, 9.0]
["2026-09-24T14:02:39.085189+00:00", "trade", 14.34, 32.0]
["2026-09-24T14:02:39.085189+00:00", "trade", 14.34, 138.0]
["2026-09-24T14:02:39.085193+00:00", "trade", 14.34, 3.0]
["2026-09-24T14:02:39.085207+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:02:39.085218+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.085230+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.085254+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:39.085327+00:00", "trade", 14.34, 148.0]
["2026-09-24T14:02:39.085327+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:39.085402+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.085409+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.085415+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.085416+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.085422+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.085430+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.085430+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.085438+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.085444+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.085485+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.085554+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.085695+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.085721+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.085921+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.086026+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.086069+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.088442+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.115535+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.115940+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.116451+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.116894+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.118440+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.346945+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.347465+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.347477+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.347926+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.354146+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.417708+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.434567+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.435075+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.435527+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.440176+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.710699+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.711289+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.711751+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.712244+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.712272+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.717007+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.717577+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.724174+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:02:39.724188+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:02:39.724191+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:02:39.724192+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:02:39.724200+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:02:39.724208+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.724215+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.724222+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.724228+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.724235+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.724242+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.724249+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.724256+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.724271+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.724288+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.724488+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:02:39.725066+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.725099+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.760936+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.786697+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.787327+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.792507+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:39.833245+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:40.311967+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:40.328671+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:40.359788+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:41.229670+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:41.230449+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:41.456952+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:41.457009+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:41.457556+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:41.457706+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:41.458522+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:41.459755+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:41.470502+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:41.470957+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:41.471389+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:41.970880+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:42.088586+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:42.288011+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:42.288444+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:42.288946+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:42.464605+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:42.464692+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:02:42.475772+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:42.775567+00:00", "trade", 14.3388, 1.0]
["2026-09-24T14:02:43.207394+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:43.210098+00:00", "trade", 14.328, 6.0]
["2026-09-24T14:02:43.354779+00:00", "trade", 14.317, 1.0]
["2026-09-24T14:02:43.538827+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:43.559528+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:44.711354+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:02:44.711440+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:44.767619+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:44.767627+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:44.768023+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:45.084234+00:00", "trade", 14.335, 20.0]
["2026-09-24T14:02:45.306334+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:45.823535+00:00", "trade", 14.3388, 1.0]
["2026-09-24T14:02:45.823553+00:00", "trade", 14.3388, 1.0]
["2026-09-24T14:02:45.845898+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:45.846262+00:00", "trade", 14.335, 126.0]
["2026-09-24T14:02:45.846264+00:00", "trade", 14.335, 74.0]
["2026-09-24T14:02:46.018542+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:46.018769+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:46.018886+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:46.018933+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:46.018958+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:46.331727+00:00", "trade", 14.3388, 1.0]
["2026-09-24T14:02:46.331775+00:00", "trade", 14.3388, 1.0]
["2026-09-24T14:02:46.477385+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:46.555201+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:46.555596+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:46.555718+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:46.837649+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:46.838559+00:00", "trade", 14.3388, 1.0]
["2026-09-24T14:02:46.951791+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:47.059344+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:47.629946+00:00", "trade", 14.335, 33.0]
["2026-09-24T14:02:48.082601+00:00", "trade", 14.33, 393.0]
["2026-09-24T14:02:48.082601+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:48.082632+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:02:48.082654+00:00", "trade", 14.33, 300.0]
["2026-09-24T14:02:48.082683+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:48.082689+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:48.082698+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:48.082705+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:48.082712+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:48.082719+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:48.082720+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:48.082726+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:48.082753+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:48.082774+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:48.082832+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:02:48.082918+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:48.082926+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:48.082932+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:48.082939+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:48.082946+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:48.082960+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:48.083010+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:48.083094+00:00", "trade", 14.33, 15.0]
["2026-09-24T14:02:48.083293+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:48.083432+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:48.083678+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:48.083767+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:48.085386+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:48.087561+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:48.118566+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:48.722245+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:48.722364+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:48.722371+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:48.795519+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:48.829157+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:48.963786+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:49.103661+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:49.204528+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:49.246847+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:49.252222+00:00", "trade", 14.33, 27.0]
["2026-09-24T14:02:49.252254+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:49.252261+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:49.252268+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:49.252276+00:00", "trade", 14.33, 260.0]
["2026-09-24T14:02:49.252276+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:49.252283+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:49.252290+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:49.252311+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:49.252324+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:49.252332+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:49.252376+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:02:49.252376+00:00", "trade", 14.33, 452.0]
["2026-09-24T14:02:49.252376+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:49.252396+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:49.252426+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:49.252463+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:49.252470+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:49.252976+00:00", "trade", 14.335, 126.0]
["2026-09-24T14:02:49.252995+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:49.253101+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:49.278765+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:49.282658+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:49.377010+00:00", "trade", 14.3388, 1.0]
["2026-09-24T14:02:49.885598+00:00", "trade", 14.3388, 1.0]
["2026-09-24T14:02:50.030058+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.030082+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.030141+00:00", "trade", 14.335, 126.0]
["2026-09-24T14:02:50.030199+00:00", "trade", 14.335, 126.0]
["2026-09-24T14:02:50.030217+00:00", "trade", 14.335, 126.0]
["2026-09-24T14:02:50.030228+00:00", "trade", 14.335, 126.0]
["2026-09-24T14:02:50.030238+00:00", "trade", 14.335, 126.0]
["2026-09-24T14:02:50.030238+00:00", "trade", 14.335, 126.0]
["2026-09-24T14:02:50.030247+00:00", "trade", 14.335, 48.0]
["2026-09-24T14:02:50.030248+00:00", "trade", 14.335, 126.0]
["2026-09-24T14:02:50.030260+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:02:50.030302+00:00", "trade", 14.335, 126.0]
["2026-09-24T14:02:50.030305+00:00", "trade", 14.335, 126.0]
["2026-09-24T14:02:50.030311+00:00", "trade", 14.335, 126.0]
["2026-09-24T14:02:50.030319+00:00", "trade", 14.335, 74.0]
["2026-09-24T14:02:50.030367+00:00", "trade", 14.335, 48.0]
["2026-09-24T14:02:50.030370+00:00", "trade", 14.335, 126.0]
["2026-09-24T14:02:50.030371+00:00", "trade", 14.335, 48.0]
["2026-09-24T14:02:50.030604+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.393758+00:00", "trade", 14.3388, 1.0]
["2026-09-24T14:02:50.477389+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.477396+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.477600+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.477756+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.477911+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:02:50.477932+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:02:50.477935+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:02:50.477961+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:02:50.477975+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:02:50.477982+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:02:50.477989+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.477995+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.478002+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.478023+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.478030+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.478037+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.478039+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:02:50.478040+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.478142+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:50.478208+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:50.478222+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:50.478316+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.478384+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.478516+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.478587+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.478594+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.478612+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.478767+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.479039+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.481422+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.482091+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.482494+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.509337+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.509367+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.509615+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.655899+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:02:50.655900+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:02:50.655970+00:00", "trade", 14.33, 58.0]
["2026-09-24T14:02:50.655996+00:00", "trade", 14.33, 42.0]
["2026-09-24T14:02:50.656022+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:02:50.656085+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:02:50.656092+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.656366+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:50.656389+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:50.656427+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:02:50.656527+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.656535+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:02:50.656595+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.656652+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.656674+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.656777+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.656806+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.657269+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.666894+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.667389+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.676877+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.677370+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.692266+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.705894+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.978460+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.978594+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.978670+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.979094+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:50.979769+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:51.045901+00:00", "trade", 14.335, 350.0]
["2026-09-24T14:02:51.045913+00:00", "trade", 14.335, 126.0]
["2026-09-24T14:02:51.045972+00:00", "trade", 14.335, 126.0]
["2026-09-24T14:02:51.045994+00:00", "trade", 14.335, 126.0]
["2026-09-24T14:02:51.046019+00:00", "trade", 14.335, 48.0]
["2026-09-24T14:02:51.046085+00:00", "trade", 14.335, 126.0]
["2026-09-24T14:02:51.046145+00:00", "trade", 14.335, 78.0]
["2026-09-24T14:02:51.046388+00:00", "trade", 14.335, 350.0]
["2026-09-24T14:02:51.046444+00:00", "trade", 14.335, 350.0]
["2026-09-24T14:02:51.046628+00:00", "trade", 14.335, 200.0]
["2026-09-24T14:02:51.171529+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:51.215129+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:51.519500+00:00", "trade", 14.3373, 91.0]
["2026-09-24T14:02:51.519863+00:00", "trade", 14.3373, 1.0]
["2026-09-24T14:02:51.520120+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:51.520212+00:00", "trade", 14.34, 48.0]
["2026-09-24T14:02:51.861290+00:00", "trade", 14.335, 300.0]
["2026-09-24T14:02:51.940087+00:00", "trade", 14.335, 126.0]
["2026-09-24T14:02:51.940088+00:00", "trade", 14.335, 174.0]
["2026-09-24T14:02:52.022206+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:52.023256+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:52.023317+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:52.023694+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:52.075268+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:52.075941+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:52.076304+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:52.076746+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:52.126116+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:54.034571+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:54.034626+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:54.075617+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:54.103893+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:54.103918+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:02:54.103977+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:54.103978+00:00", "trade", 14.34, 1400.0]
["2026-09-24T14:02:54.103979+00:00", "trade", 14.34, 400.0]
["2026-09-24T14:02:54.103984+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:54.103996+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.104006+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.104013+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.104027+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.104040+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.104047+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.104062+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.104069+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.104076+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.104083+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.104089+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.104096+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.104554+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.104818+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.104896+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.105146+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.105978+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.109012+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.136042+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.136245+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.136749+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.136829+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.137231+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.137284+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.137295+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.137302+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.138246+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.245970+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.457858+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.458402+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.458414+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.458455+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.458484+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.458539+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.458578+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.458600+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.458947+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.458960+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.507556+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.534085+00:00", "trade", 14.345, 77.0]
["2026-09-24T14:02:54.534584+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:02:54.542574+00:00", "trade", 14.345, 58.0]
["2026-09-24T14:02:54.543326+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.571666+00:00", "trade", 14.3473, 13.0]
["2026-09-24T14:02:54.572027+00:00", "trade", 14.3473, 1.0]
["2026-09-24T14:02:54.609472+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.609757+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.609963+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.609988+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.610100+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.610585+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.611057+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.651795+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.652287+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.652753+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:02:54.652762+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.653150+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.657120+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.953508+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.953590+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:02:54.953678+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.953961+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:02:54.953968+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:02:54.953969+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:02:54.954006+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:54.954028+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:02:54.954030+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:02:54.954037+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.954048+00:00", "trade", 14.35, 24.0]
["2026-09-24T14:02:54.954057+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.954058+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:02:54.954063+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:02:54.954073+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:02:54.954079+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:02:54.954081+00:00", "trade", 14.35, 126.0]
["2026-09-24T14:02:54.954082+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.954097+00:00", "trade", 14.35, 124.0]
["2026-09-24T14:02:54.954102+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.954111+00:00", "trade", 14.35, 6.0]
["2026-09-24T14:02:54.954111+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:02:54.954126+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:02:54.954133+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:02:54.954137+00:00", "trade", 14.35, 27.0]
["2026-09-24T14:02:54.954157+00:00", "trade", 14.35, 24.0]
["2026-09-24T14:02:54.954165+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.954178+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.954180+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.954225+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.954232+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.954256+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:02:54.954263+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:02:54.954279+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:02:54.954287+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:02:54.954290+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:02:54.954294+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:02:54.954331+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:02:54.954338+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:02:54.954379+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.954445+00:00", "trade", 14.35, 49.0]
["2026-09-24T14:02:54.954479+00:00", "trade", 14.35, 14.0]
["2026-09-24T14:02:54.954493+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.954532+00:00", "trade", 14.35, 30.0]
["2026-09-24T14:02:54.954533+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.954568+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.954582+00:00", "trade", 14.35, 280.0]
["2026-09-24T14:02:54.954588+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.954589+00:00", "trade", 14.35, 70.0]
["2026-09-24T14:02:54.954633+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.954643+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.954693+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.954774+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:02:54.954834+00:00", "trade", 14.35, 87.0]
["2026-09-24T14:02:54.954846+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.954853+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.954930+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.955006+00:00", "trade", 14.35, 120.0]
["2026-09-24T14:02:54.956129+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.957854+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.974619+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.975108+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.975133+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.975573+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.975592+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.976023+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:54.976058+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:55.047157+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:02:55.073781+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:55.073847+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:02:55.073927+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:55.073981+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:55.074137+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:55.074223+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:02:55.074260+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:55.074266+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:55.074586+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:55.074652+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:55.074778+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:55.078177+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:55.480605+00:00", "trade", 14.3488, 1.0]
["2026-09-24T14:02:55.631313+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:55.631796+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:55.631839+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:55.631943+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:55.764890+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:55.765274+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:55.765668+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:55.869439+00:00", "trade", 14.345, 5.0]
["2026-09-24T14:02:56.066484+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:56.066690+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:56.067533+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:56.067540+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:56.422534+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:02:56.422535+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:56.422554+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:56.422561+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:56.422575+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:56.422583+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:56.422608+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:56.422615+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:56.422622+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:56.422630+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:56.423144+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:56.423191+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:56.423219+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:56.423984+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:56.424435+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:56.425079+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:56.482648+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:02:56.483511+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:56.522920+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:56.623007+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:56.623447+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:02:56.623459+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:56.623467+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:02:56.623468+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:02:56.623495+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:02:56.623516+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:02:56.623529+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:02:56.623537+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:02:56.623544+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:56.623544+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:56.623551+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:56.623644+00:00", "trade", 14.34, 87.0]
["2026-09-24T14:02:56.623725+00:00", "trade", 14.34, 60.0]
["2026-09-24T14:02:56.623748+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:56.623775+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:56.623777+00:00", "trade", 14.34, 30.0]
["2026-09-24T14:02:56.623822+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:56.623845+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:56.623851+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:56.623961+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:56.623974+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:56.623995+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:56.663827+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:56.664282+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:56.874537+00:00", "trade", 14.3473, 17.0]
["2026-09-24T14:02:56.874905+00:00", "trade", 14.3473, 1.0]
["2026-09-24T14:02:57.383114+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:57.383190+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:57.383507+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:57.383540+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:57.383605+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:57.383978+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:57.384067+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:57.387913+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:57.629317+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:57.812590+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:57.846020+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:57.970340+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:58.017964+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:58.035343+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:58.089606+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:58.125463+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:58.806914+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:58.884109+00:00", "trade", 14.3486, 1.0]
["2026-09-24T14:02:59.027149+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:59.027599+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:59.048690+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:02:59.048698+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:00.187157+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:00.187196+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:00.187592+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:00.188135+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:00.228841+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:00.229631+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:00.533713+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:00.533721+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:00.533782+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:00.552266+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:00.571663+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:00.677056+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:00.695095+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:00.695115+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:00.797583+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:02.458208+00:00", "trade", 14.3473, 7.0]
["2026-09-24T14:03:02.769186+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:02.769206+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:03.050236+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:03.050303+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:03.154788+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:03.154863+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:03.394389+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:03.394493+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:03.394506+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:03.617786+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:03.618328+00:00", "trade", 14.345, 126.0]
["2026-09-24T14:03:03.618395+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:03.618413+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:03.618817+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:03.619099+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:03.721015+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:03.721568+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:04.022872+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:04.023165+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:04.023171+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:04.023575+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:04.023647+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:04.023657+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:04.126806+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:04.174497+00:00", "trade", 14.3445, 16.0]
["2026-09-24T14:03:04.231073+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:04.304419+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:04.304520+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:04.446990+00:00", "trade", 14.327, 3.0]
["2026-09-24T14:03:04.447019+00:00", "trade", 14.327, 2.0]
["2026-09-24T14:03:04.447042+00:00", "trade", 14.327, 2.0]
["2026-09-24T14:03:04.805402+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:04.833882+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:04.858088+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:04.955619+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:05.182724+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:05.182911+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:05.183191+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:05.224597+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:05.225030+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:05.394169+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:06.736151+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:06.736536+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:06.737162+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:07.102598+00:00", "trade", 14.3212, 48.0]
["2026-09-24T14:03:07.170679+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:07.595651+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:07.666284+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:07.666286+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:03:07.666287+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:03:07.666288+00:00", "trade", 14.34, 250.0]
["2026-09-24T14:03:07.666300+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:07.666322+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:07.666329+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:07.666336+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:07.666343+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:07.666350+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:07.666357+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:07.666371+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:07.667005+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:07.667083+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:07.667123+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:07.667138+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:07.748009+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:07.748011+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:03:07.748407+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:07.748449+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:07.748467+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:07.768515+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:08.414665+00:00", "trade", 14.3402, 419.0]
["2026-09-24T14:03:10.377760+00:00", "trade", 14.349, 1.0]
["2026-09-24T14:03:10.677761+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:10.905935+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:10.906580+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:11.483639+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:11.739277+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:11.739288+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:11.739332+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:11.739333+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:11.740046+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:11.749810+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:11.750392+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:11.815195+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:11.906802+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:12.329859+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:12.330183+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:12.330613+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:12.470693+00:00", "trade", 14.345, 10.0]
["2026-09-24T14:03:13.129671+00:00", "trade", 14.345, 126.0]
["2026-09-24T14:03:13.130786+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:13.130796+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:13.131095+00:00", "trade", 14.345, 126.0]
["2026-09-24T14:03:13.139796+00:00", "trade", 14.345, 126.0]
["2026-09-24T14:03:13.140847+00:00", "trade", 14.345, 126.0]
["2026-09-24T14:03:13.182550+00:00", "trade", 14.345, 96.0]
["2026-09-24T14:03:13.550182+00:00", "trade", 14.3183, 1.0]
["2026-09-24T14:03:13.595466+00:00", "trade", 14.3423, 1.0]
["2026-09-24T14:03:13.611783+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:13.628114+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:14.300215+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:14.312049+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:15.233315+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:15.358231+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:15.358256+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:15.358407+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:15.360106+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.273058+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.273566+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.279583+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.279729+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.280140+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:16.280149+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.280512+00:00", "trade", 14.34, 21.0]
["2026-09-24T14:03:16.280622+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.280721+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.281795+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:03:16.282767+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.282885+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:16.282908+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.283228+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:16.283313+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:16.283353+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:16.283389+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.283749+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.284242+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.315904+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.316195+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:16.316196+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.316230+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.338033+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.338064+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.338087+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:16.338400+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.338484+00:00", "trade", 14.34, 15.0]
["2026-09-24T14:03:16.338485+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:03:16.338529+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.338533+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.338548+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.338586+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.338599+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.338968+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.343109+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.343182+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.343541+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.343631+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:16.344026+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.344052+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.344360+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.344501+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.376633+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.446109+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.482071+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.482079+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.482101+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.482118+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:16.482185+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:16.482188+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.482252+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.482325+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.482462+00:00", "trade", 14.34, 36.0]
["2026-09-24T14:03:16.482613+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.482637+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.482647+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.482662+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.482701+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.483071+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:16.483131+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.483665+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.483695+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.483719+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.484220+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.485547+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:16.489971+00:00", "trade", 14.3184, 3.0]
["2026-09-24T14:03:16.526408+00:00", "trade", 14.345, 126.0]
["2026-09-24T14:03:17.033344+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:17.105611+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:03:17.105612+00:00", "trade", 14.34, 450.0]
["2026-09-24T14:03:17.106091+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.106157+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.106188+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.106577+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.106637+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.108270+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.116039+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.259861+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.260362+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.260840+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.343888+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.344388+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.388661+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.389588+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.389612+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.449242+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.553830+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.617101+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.617119+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.629306+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.729952+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.910218+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:17.910247+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:17.910254+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:17.910634+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.933630+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.933706+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.933731+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.934126+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:17.934163+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:17.934186+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.934591+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.934641+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:17.934780+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.935020+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:17.935254+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.935522+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:17.935550+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.935580+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.935652+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:17.935718+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.935736+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:17.935745+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.935836+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.935880+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:17.935940+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.935977+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:17.936039+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.936068+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:17.936099+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.936125+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:17.936158+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:17.936180+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.936205+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.936213+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.936332+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.936377+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.936438+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.936462+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:17.936527+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:17.936553+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:17.936561+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.936585+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.936611+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.936704+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.936941+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.936948+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.936971+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.936986+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.937034+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.937474+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.950201+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.950704+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.987563+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:17.988009+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.988076+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:03:17.988165+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.988185+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.988192+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.988478+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.988503+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.988553+00:00", "trade", 14.34, 40.0]
["2026-09-24T14:03:17.988738+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.988815+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.993646+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:17.996396+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:18.012503+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:18.022488+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:18.022495+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:18.188751+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:18.488870+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:18.602279+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:18.650631+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:18.651453+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:18.651903+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:18.683850+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:18.692260+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:18.692991+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:18.918703+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:18.918753+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:18.919150+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:18.919156+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:18.919181+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:18.919187+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:18.919209+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:18.919220+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:18.919227+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:18.919234+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:18.919258+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:18.919282+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:18.919536+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:18.919547+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:18.919628+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:18.919636+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:18.919652+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:18.919655+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:18.919659+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:18.919666+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:18.919680+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:18.919689+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:18.919708+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:18.919720+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:18.919998+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:18.974231+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:18.974747+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:18.974834+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:18.975254+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:18.975292+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:18.975764+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.011955+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.656631+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.714240+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:19.714683+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:19.714741+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.714777+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:19.714784+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:19.714846+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.715147+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:19.715240+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.715305+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.715320+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:19.715336+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.715360+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.715654+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.715709+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.715721+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.715728+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.716174+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.716210+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.750555+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.750640+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:03:19.751051+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.751101+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.752728+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.754855+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.755349+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.758131+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.783191+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.951830+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:19.951903+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.951936+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.952338+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:19.957157+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:20.004255+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:20.004759+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:20.007494+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:20.045732+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:20.046242+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:20.049435+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:20.098081+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:20.098456+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:03:20.098519+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:20.098546+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:03:20.098583+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:20.099041+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:20.099523+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:20.100008+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:20.100469+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:20.204627+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:20.209328+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:20.291819+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:20.665008+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:20.734662+00:00", "trade", 14.3266, 37.0]
["2026-09-24T14:03:21.133853+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:21.136961+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:21.141245+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:21.141634+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:21.142078+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:21.191151+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:21.197868+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:21.197878+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:21.302988+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:03:21.302995+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:21.302997+00:00", "trade", 14.33, 300.0]
["2026-09-24T14:03:21.303476+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:21.303498+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:21.303507+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:21.303514+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:21.578787+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:22.379607+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:22.379691+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:22.379794+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:22.379844+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:22.380006+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:22.380317+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:22.380340+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:22.401290+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:22.401370+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:22.401764+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:22.407532+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:22.776946+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.414153+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.414279+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.414472+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.414485+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.414574+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.414988+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.424395+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.514936+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.702643+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.747353+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.747770+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.747822+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.748018+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.748281+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.757703+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.772355+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.791696+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.844892+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.845085+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.845300+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.845350+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.845358+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.845765+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.931458+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.931532+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.931543+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.931842+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:23.946846+00:00", "trade", 14.327, 2.0]
["2026-09-24T14:03:24.072728+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:03:24.161222+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:24.161296+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:24.161929+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:24.162246+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:24.203195+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:24.253887+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:24.267841+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:24.342966+00:00", "trade", 14.335, 300.0]
["2026-09-24T14:03:24.343055+00:00", "trade", 14.335, 126.0]
["2026-09-24T14:03:24.343182+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:24.347800+00:00", "trade", 14.3399, 74.0]
["2026-09-24T14:03:24.570424+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:24.570449+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:24.601276+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:24.705118+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:24.887177+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:25.076193+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:25.096544+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:25.236266+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:25.279132+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:25.279381+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:25.279677+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:25.279830+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:25.279881+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:03:25.280343+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:25.280829+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:25.280961+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:25.281409+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:25.281451+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:25.281973+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:25.288675+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:25.325028+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:25.366261+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:25.368300+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:25.963138+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:03:25.963925+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.006250+00:00", "trade", 14.335, 2.0]
["2026-09-24T14:03:26.521682+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.521778+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.522203+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.522339+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.522571+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.522820+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.523243+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.523733+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.523873+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.524342+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.527256+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.645373+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.646817+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.646830+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.647876+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.648219+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:03:26.648220+00:00", "trade", 14.335, 300.0]
["2026-09-24T14:03:26.648609+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.648696+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.741710+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:03:26.741721+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:03:26.741728+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:03:26.742177+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.742228+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.742440+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.789334+00:00", "trade", 14.323, 29.0]
["2026-09-24T14:03:26.844211+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:26.923384+00:00", "trade", 14.3373, 30.0]
["2026-09-24T14:03:27.078636+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:27.079142+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:03:27.079225+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:03:27.079610+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:27.080110+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:27.084787+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:27.084796+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:27.084857+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:27.084931+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:27.085274+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:27.085353+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:27.352857+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:27.809483+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:28.562038+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:28.658016+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:28.910435+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:03:28.910534+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:03:28.910623+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:03:28.910651+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:28.942209+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:28.982193+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:29.016096+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:29.016620+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:29.181626+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:29.309502+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:29.438962+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:29.445618+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:03:29.445619+00:00", "trade", 14.34, 40.0]
["2026-09-24T14:03:29.445620+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:03:29.445676+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:29.445690+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:29.445697+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:29.445789+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:29.445977+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:29.446297+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:29.446322+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:29.446350+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:29.446367+00:00", "trade", 14.34, 143.0]
["2026-09-24T14:03:29.446438+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:29.446442+00:00", "trade", 14.34, 158.0]
["2026-09-24T14:03:29.446447+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:29.446678+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:29.511343+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:29.511501+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:30.277731+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:30.278976+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:30.418452+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:30.921801+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:30.967550+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:30.967712+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:30.967762+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:30.968588+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:30.970076+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:30.992691+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:31.094580+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:31.096914+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:31.107929+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:31.107931+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:03:31.108375+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:31.108379+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:31.133499+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:03:31.134158+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:31.264171+00:00", "trade", 14.3269, 100.0]
["2026-09-24T14:03:31.271605+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:31.330540+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:31.330555+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:31.330569+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:31.330784+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:31.330792+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:31.330794+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:31.330804+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:31.330811+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:31.330832+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:31.330838+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:31.330845+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:31.330856+00:00", "trade", 14.34, 35.0]
["2026-09-24T14:03:31.330866+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:31.330887+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:03:31.330888+00:00", "trade", 14.34, 57.0]
["2026-09-24T14:03:31.330891+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:31.330902+00:00", "trade", 14.34, 4.0]
["2026-09-24T14:03:31.330902+00:00", "trade", 14.34, 250.0]
["2026-09-24T14:03:31.330908+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:03:31.330909+00:00", "trade", 14.34, 57.0]
["2026-09-24T14:03:31.330917+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:03:31.330918+00:00", "trade", 14.34, 57.0]
["2026-09-24T14:03:31.330939+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:03:31.330939+00:00", "trade", 14.34, 500.0]
["2026-09-24T14:03:31.330943+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:31.330950+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:03:31.330958+00:00", "trade", 14.34, 128.0]
["2026-09-24T14:03:31.330959+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.331015+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.331040+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.331073+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.331103+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.331155+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.331241+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.331268+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.331372+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.332066+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.332104+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.332641+00:00", "trade", 14.34, 3.0]
["2026-09-24T14:03:31.336364+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.345176+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.412628+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.413085+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.413873+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.716512+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.724680+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.725127+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.725582+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.735801+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.735808+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.735881+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.736138+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.750858+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.768137+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.768193+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.768846+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.769138+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.770818+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:31.868916+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:32.021365+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:32.401789+00:00", "trade", 14.3284, 29.0]
["2026-09-24T14:03:32.432203+00:00", "trade", 14.345, 126.0]
["2026-09-24T14:03:32.641310+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:32.643105+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:32.849810+00:00", "trade", 14.34, 17.0]
["2026-09-24T14:03:32.850196+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:33.152263+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:03:33.152320+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:03:33.153192+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:33.167524+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:33.241672+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:33.691938+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:33.692082+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:33.692716+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:33.692736+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:33.692994+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:33.728386+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:34.098579+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:34.099369+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:34.099454+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:34.099460+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:03:34.099729+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:34.099841+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:34.099859+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:34.101359+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:34.116686+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:34.200557+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:34.334315+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:34.336419+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:35.004906+00:00", "trade", 14.345, 199.0]
["2026-09-24T14:03:35.147401+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:35.531766+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:35.971277+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:36.051316+00:00", "trade", 14.345, 126.0]
["2026-09-24T14:03:36.066185+00:00", "trade", 14.345, 126.0]
["2026-09-24T14:03:36.074080+00:00", "trade", 14.345, 126.0]
["2026-09-24T14:03:36.221011+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:37.048595+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:37.048600+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:03:37.049427+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:37.327649+00:00", "trade", 14.34, 278.0]
["2026-09-24T14:03:37.327652+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:37.327705+00:00", "trade", 14.34, 922.0]
["2026-09-24T14:03:37.327723+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:37.327736+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:03:37.327748+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:37.328006+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:37.328142+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:37.328180+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:37.328209+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:37.328216+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:37.328247+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:37.328258+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:37.328268+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:37.328748+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:37.333465+00:00", "trade", 14.35, 800.0]
["2026-09-24T14:03:37.333639+00:00", "trade", 14.35, 600.0]
["2026-09-24T14:03:37.334583+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:03:37.334635+00:00", "trade", 14.35, 11.0]
["2026-09-24T14:03:37.334673+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:37.335311+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:03:37.336344+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:37.336349+00:00", "trade", 14.35, 74.0]
["2026-09-24T14:03:37.336400+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:37.336860+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:37.339651+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:37.345091+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:37.358336+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:37.422959+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:37.622662+00:00", "trade", 14.345, 2.0]
["2026-09-24T14:03:37.645781+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:37.651587+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:38.096302+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:03:38.324446+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:38.337044+00:00", "trade", 14.35, 25.0]
["2026-09-24T14:03:38.341248+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:38.341250+00:00", "trade", 14.35, 300.0]
["2026-09-24T14:03:38.341251+00:00", "trade", 14.35, 8.0]
["2026-09-24T14:03:38.341256+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:38.341263+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:38.341270+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:38.341273+00:00", "trade", 14.35, 42.0]
["2026-09-24T14:03:38.341275+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:03:38.341277+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:38.341280+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:03:38.341284+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:38.341289+00:00", "trade", 14.35, 242.0]
["2026-09-24T14:03:38.341291+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:38.341294+00:00", "trade", 14.35, 13.0]
["2026-09-24T14:03:38.341298+00:00", "trade", 14.35, 145.0]
["2026-09-24T14:03:38.341298+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:38.341305+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:38.341312+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:38.341319+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:03:38.341327+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.341340+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.341347+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.341353+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.341359+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.341373+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.341385+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.341392+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.341398+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.341416+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:03:38.341416+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.341575+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.341773+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.341832+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.341853+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:03:38.341859+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.341860+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:03:38.341883+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.341910+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:03:38.341922+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:03:38.341932+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:38.341971+00:00", "trade", 14.35, 600.0]
["2026-09-24T14:03:38.341972+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:38.341973+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.342022+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.342029+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.342036+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.342042+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.342049+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.342074+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.342133+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.342147+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.342150+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.342175+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.342235+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.342280+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.342303+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.342369+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.342390+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.342502+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.342887+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.343000+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.343252+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.362153+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.362634+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.362658+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.373268+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.373757+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.373768+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.374214+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.432719+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.454384+00:00", "trade", 14.324, 90.0]
["2026-09-24T14:03:38.454720+00:00", "trade", 14.3477, 1.0]
["2026-09-24T14:03:38.454888+00:00", "trade", 14.3391, 24.0]
["2026-09-24T14:03:38.455117+00:00", "trade", 14.3425, 11.0]
["2026-09-24T14:03:38.455170+00:00", "trade", 14.3227, 76.0]
["2026-09-24T14:03:38.468931+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.469089+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:03:38.469478+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.469518+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.469537+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.469938+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.469957+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.476206+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:03:38.476215+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:03:38.476283+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:03:38.476283+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:03:38.476838+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.522697+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:03:38.522699+00:00", "trade", 14.36, 48.0]
["2026-09-24T14:03:38.522700+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:03:38.522739+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.522747+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.522754+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.522760+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:03:38.522762+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.522768+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:38.522779+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:03:38.522779+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:38.522781+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:38.522783+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.522790+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.522797+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.522805+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.522880+00:00", "trade", 14.36, 27.0]
["2026-09-24T14:03:38.522880+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:38.522996+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.523018+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.523039+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.523050+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.523069+00:00", "trade", 14.36, 7.0]
["2026-09-24T14:03:38.523092+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:38.523106+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:38.523152+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:03:38.523154+00:00", "trade", 14.36, 28.0]
["2026-09-24T14:03:38.523154+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:03:38.523164+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:38.523181+00:00", "trade", 14.36, 800.0]
["2026-09-24T14:03:38.523185+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:38.523192+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:03:38.523209+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:03:38.523212+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:38.523232+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.523239+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.523255+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.523263+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.523270+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.523276+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.523276+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.523291+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.523298+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.523307+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.523389+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.523500+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.523501+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.523509+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.523805+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.523851+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.523869+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.523873+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:38.523896+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.523927+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.524370+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.524420+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.527210+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.527263+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.546026+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.569310+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:03:38.569311+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:03:38.569318+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:03:38.569360+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:03:38.569371+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:03:38.569381+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:03:38.569385+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:03:38.569404+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:03:38.569406+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:03:38.569598+00:00", "trade", 14.365, 350.0]
["2026-09-24T14:03:38.569624+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:03:38.569674+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:03:38.569676+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:03:38.569691+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:03:38.569756+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:03:38.569764+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:03:38.570091+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.570174+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.570513+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:03:38.571286+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:03:38.576964+00:00", "trade", 14.365, 1600.0]
["2026-09-24T14:03:38.587020+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.605331+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.647148+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.647622+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.676923+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.727475+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.748143+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:03:38.748144+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:38.748146+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:38.748186+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.748200+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.748213+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.748221+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:38.748221+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:38.748221+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.748228+00:00", "trade", 14.37, 12.0]
["2026-09-24T14:03:38.748235+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.748457+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.748484+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.748509+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.748548+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:38.748559+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:38.748563+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:03:38.748577+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.748583+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.748590+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.748596+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.748604+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.748614+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.748656+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.748733+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.748788+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.748798+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:03:38.748821+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.748826+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.748851+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.748851+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.748916+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.748964+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.749021+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.749042+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.749104+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.749199+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.749338+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.749341+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.749366+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.749810+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.752252+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.852505+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.853388+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.853503+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.853838+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.853901+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.854345+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:03:38.854371+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:38.854643+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:03:38.854650+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:03:38.854654+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:03:38.854657+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:03:38.854658+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.854661+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.854675+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.854690+00:00", "trade", 14.38, 97.0]
["2026-09-24T14:03:38.854702+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.854714+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.854729+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.854845+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:03:38.854855+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.854859+00:00", "trade", 14.38, 26.0]
["2026-09-24T14:03:38.854863+00:00", "trade", 14.38, 74.0]
["2026-09-24T14:03:38.854932+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.854952+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.855040+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.855060+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.855070+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.855098+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.855123+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.855205+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.855263+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.855275+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.855298+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.855308+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:03:38.855331+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.855386+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.855814+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.858729+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.859365+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.863375+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.867087+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.867756+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:38.885917+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:39.103745+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:39.193875+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:39.254089+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:03:39.254165+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:39.254193+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:39.254200+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:39.254201+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:03:39.254202+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:03:39.254224+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:03:39.254249+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:03:39.254263+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:03:39.254264+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.254291+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.254321+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.254348+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.254355+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.254361+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.254375+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.254452+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.254535+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.254697+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.254701+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.254708+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.254717+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.254757+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.254796+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.255049+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.255925+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.255938+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.256654+00:00", "trade", 14.37, 6.0]
["2026-09-24T14:03:39.256657+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.256666+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.257202+00:00", "trade", 14.37, 94.0]
["2026-09-24T14:03:39.257202+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.257650+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.257681+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.258633+00:00", "trade", 14.37, 77.0]
["2026-09-24T14:03:39.294640+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.295086+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.308782+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:39.308784+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.309236+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.309264+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:39.309293+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:40.439418+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:40.757877+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:40.757921+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:40.808770+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.126906+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.127713+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.127957+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.130561+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.143925+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.393703+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.394047+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.394388+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.395072+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.401096+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.524533+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:03:41.524890+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.525003+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.525209+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.525249+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.529961+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.530009+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.530409+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.530420+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.535147+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.554335+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.779575+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.998550+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.999302+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:41.999309+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:42.877504+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:42.877947+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:42.878351+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:43.114037+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.392826+00:00", "trade", 14.375, 126.0]
["2026-09-24T14:03:44.392828+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:03:44.392829+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.392830+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:03:44.392830+00:00", "trade", 14.375, 126.0]
["2026-09-24T14:03:44.392831+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:03:44.392834+00:00", "trade", 14.375, 874.0]
["2026-09-24T14:03:44.392836+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:03:44.392836+00:00", "trade", 14.37, 600.0]
["2026-09-24T14:03:44.392836+00:00", "trade", 14.37, 2000.0]
["2026-09-24T14:03:44.392836+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.392839+00:00", "trade", 14.37, 56.0]
["2026-09-24T14:03:44.392843+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.392844+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:03:44.392849+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.392872+00:00", "trade", 14.375, 3.0]
["2026-09-24T14:03:44.392878+00:00", "trade", 14.37, 600.0]
["2026-09-24T14:03:44.392879+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.392883+00:00", "trade", 14.375, 23.0]
["2026-09-24T14:03:44.392885+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.392888+00:00", "trade", 14.37, 29.0]
["2026-09-24T14:03:44.392889+00:00", "trade", 14.37, 29.0]
["2026-09-24T14:03:44.392890+00:00", "trade", 14.37, 68.0]
["2026-09-24T14:03:44.392892+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.392894+00:00", "trade", 14.375, 126.0]
["2026-09-24T14:03:44.392899+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:03:44.392901+00:00", "trade", 14.375, 900.0]
["2026-09-24T14:03:44.392902+00:00", "trade", 14.37, 74.0]
["2026-09-24T14:03:44.392904+00:00", "trade", 14.375, 126.0]
["2026-09-24T14:03:44.392906+00:00", "trade", 14.375, 126.0]
["2026-09-24T14:03:44.392906+00:00", "trade", 14.375, 900.0]
["2026-09-24T14:03:44.392906+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.392909+00:00", "trade", 14.375, 126.0]
["2026-09-24T14:03:44.392909+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:03:44.392909+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:44.392909+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:03:44.392909+00:00", "trade", 14.375, 126.0]
["2026-09-24T14:03:44.392910+00:00", "trade", 14.375, 874.0]
["2026-09-24T14:03:44.392911+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:44.392914+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:03:44.392914+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.392916+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:03:44.392918+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:44.392919+00:00", "trade", 14.37, 400.0]
["2026-09-24T14:03:44.392919+00:00", "trade", 14.37, 366.0]
["2026-09-24T14:03:44.392922+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.392924+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:03:44.392924+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:03:44.392925+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:03:44.392931+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.392946+00:00", "trade", 14.37, 34.0]
["2026-09-24T14:03:44.392946+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:44.392951+00:00", "trade", 14.37, 80.0]
["2026-09-24T14:03:44.392953+00:00", "trade", 14.37, 12.0]
["2026-09-24T14:03:44.392955+00:00", "trade", 14.37, 64.0]
["2026-09-24T14:03:44.392956+00:00", "trade", 14.37, 4.0]
["2026-09-24T14:03:44.392959+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:03:44.392959+00:00", "trade", 14.375, 26.0]
["2026-09-24T14:03:44.392961+00:00", "trade", 14.37, 25.0]
["2026-09-24T14:03:44.392963+00:00", "trade", 14.37, 29.0]
["2026-09-24T14:03:44.392964+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:03:44.392968+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:03:44.392968+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:03:44.392970+00:00", "trade", 14.36, 48.0]
["2026-09-24T14:03:44.392971+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.392973+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.392976+00:00", "trade", 14.36, 1400.0]
["2026-09-24T14:03:44.392976+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:03:44.392978+00:00", "trade", 14.37, 228.0]
["2026-09-24T14:03:44.392980+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.392981+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:03:44.392986+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.392989+00:00", "trade", 14.375, 126.0]
["2026-09-24T14:03:44.392990+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:03:44.392991+00:00", "trade", 14.36, 500.0]
["2026-09-24T14:03:44.392992+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:03:44.393000+00:00", "trade", 14.375, 3.0]
["2026-09-24T14:03:44.393001+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:44.393009+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.393017+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.393021+00:00", "trade", 14.37, 126.0]
["2026-09-24T14:03:44.393028+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:03:44.393030+00:00", "trade", 14.375, 900.0]
["2026-09-24T14:03:44.393030+00:00", "trade", 14.37, 74.0]
["2026-09-24T14:03:44.393030+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:03:44.393031+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.393044+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.393051+00:00", "trade", 14.37, 7.0]
["2026-09-24T14:03:44.393069+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:44.393069+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:03:44.393074+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:03:44.393077+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:44.393085+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.393088+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:03:44.393091+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:03:44.393094+00:00", "trade", 14.36, 24.0]
["2026-09-24T14:03:44.393094+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.393094+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:03:44.393095+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.393097+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:44.393098+00:00", "trade", 14.36, 500.0]
["2026-09-24T14:03:44.393099+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:03:44.393100+00:00", "trade", 14.37, 67.0]
["2026-09-24T14:03:44.393105+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:03:44.393106+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:03:44.393109+00:00", "trade", 14.37, 7.0]
["2026-09-24T14:03:44.393117+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:44.393119+00:00", "trade", 14.375, 126.0]
["2026-09-24T14:03:44.393132+00:00", "trade", 14.3725, 126.0]
["2026-09-24T14:03:44.393137+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:03:44.393141+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:03:44.393149+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:44.393152+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:03:44.393163+00:00", "trade", 14.37, 7.0]
["2026-09-24T14:03:44.393163+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:03:44.393167+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:03:44.393168+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.393169+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.393179+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:03:44.393187+00:00", "trade", 14.375, 126.0]
["2026-09-24T14:03:44.393194+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:03:44.393213+00:00", "trade", 14.3725, 100.0]
["2026-09-24T14:03:44.393214+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:44.393219+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:03:44.393237+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:03:44.393244+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:03:44.393248+00:00", "trade", 14.37, 400.0]
["2026-09-24T14:03:44.393255+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:44.393258+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:03:44.393259+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:03:44.393259+00:00", "trade", 14.375, 200.0]
["2026-09-24T14:03:44.393260+00:00", "trade", 14.375, 126.0]
["2026-09-24T14:03:44.393262+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:03:44.393263+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:44.393263+00:00", "trade", 14.37, 25.0]
["2026-09-24T14:03:44.393267+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:03:44.393275+00:00", "trade", 14.375, 126.0]
["2026-09-24T14:03:44.393276+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:03:44.393276+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:03:44.393277+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:03:44.393277+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:03:44.393279+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:03:44.393281+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:44.393281+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:03:44.393284+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:03:44.393284+00:00", "trade", 14.37, 400.0]
["2026-09-24T14:03:44.393284+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:03:44.393286+00:00", "trade", 14.37, 32.0]
["2026-09-24T14:03:44.393287+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:03:44.393290+00:00", "trade", 14.37, 126.0]
["2026-09-24T14:03:44.393294+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:03:44.393305+00:00", "trade", 14.37, 126.0]
["2026-09-24T14:03:44.393305+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:03:44.393311+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:03:44.393312+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:44.393313+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393322+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:44.393325+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393332+00:00", "trade", 14.3725, 300.0]
["2026-09-24T14:03:44.393332+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393350+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393354+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393361+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:44.393370+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393378+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393384+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393391+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393399+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393414+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393419+00:00", "trade", 14.37, 248.0]
["2026-09-24T14:03:44.393421+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393427+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:03:44.393427+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393429+00:00", "trade", 14.365, 67.0]
["2026-09-24T14:03:44.393435+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:03:44.393436+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393461+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393470+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:03:44.393471+00:00", "trade", 14.36, 172.0]
["2026-09-24T14:03:44.393478+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:03:44.393480+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.393480+00:00", "trade", 14.36, 700.0]
["2026-09-24T14:03:44.393480+00:00", "trade", 14.36, 28.0]
["2026-09-24T14:03:44.393484+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:03:44.393486+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:03:44.393490+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393496+00:00", "trade", 14.36, 29.0]
["2026-09-24T14:03:44.393497+00:00", "trade", 14.36, 142.0]
["2026-09-24T14:03:44.393497+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393497+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:03:44.393500+00:00", "trade", 14.36, 29.0]
["2026-09-24T14:03:44.393504+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:03:44.393511+00:00", "trade", 14.37, 172.0]
["2026-09-24T14:03:44.393513+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:03:44.393528+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:03:44.393534+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.393534+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393535+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393543+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393549+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393565+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393572+00:00", "trade", 14.36, 29.0]
["2026-09-24T14:03:44.393572+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393593+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393595+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393604+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.393608+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393618+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.393623+00:00", "trade", 14.36, 323.0]
["2026-09-24T14:03:44.393627+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393634+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393641+00:00", "trade", 14.36, 900.0]
["2026-09-24T14:03:44.393641+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393646+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.393647+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393647+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393652+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.393657+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.393662+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393669+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393682+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.393690+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393711+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393718+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393733+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393738+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393752+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393754+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393760+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393767+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393775+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393775+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393789+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393792+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393801+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393840+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393847+00:00", "trade", 14.36, 142.0]
["2026-09-24T14:03:44.393847+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393854+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:44.393861+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.393875+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.393883+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.393890+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.393898+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.393912+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.393918+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.393947+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:03:44.393957+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.393964+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:03:44.393970+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.393984+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.393994+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.394003+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:03:44.394004+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.394005+00:00", "trade", 14.37, 195.0]
["2026-09-24T14:03:44.394008+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.394019+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.394022+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.394029+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.394062+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.394073+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.394088+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.394108+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.394109+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.394116+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.394116+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.394125+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.394181+00:00", "trade", 14.37, 175.0]
["2026-09-24T14:03:44.394217+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.394255+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.394262+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.394288+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.394299+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.394303+00:00", "trade", 14.375, 1000.0]
["2026-09-24T14:03:44.394351+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.394371+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.394398+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.394409+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.394416+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.394466+00:00", "trade", 14.36, 167.0]
["2026-09-24T14:03:44.394471+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:03:44.394473+00:00", "trade", 14.36, 33.0]
["2026-09-24T14:03:44.394563+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.394577+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.394589+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.394596+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:44.394618+00:00", "trade", 14.36, 800.0]
["2026-09-24T14:03:44.394627+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.394628+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.394672+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.394682+00:00", "trade", 14.375, 900.0]
["2026-09-24T14:03:44.394687+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.394688+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.394699+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.394702+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.394798+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:03:44.394812+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.394829+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:03:44.394920+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.394927+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.394986+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395011+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395055+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395057+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:03:44.395060+00:00", "trade", 14.365, 900.0]
["2026-09-24T14:03:44.395069+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395070+00:00", "trade", 14.35, 167.0]
["2026-09-24T14:03:44.395070+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.395077+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395084+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395087+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.395091+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395093+00:00", "trade", 14.35, 300.0]
["2026-09-24T14:03:44.395099+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395107+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.395107+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395113+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:03:44.395114+00:00", "trade", 14.35, 18.0]
["2026-09-24T14:03:44.395228+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:44.395237+00:00", "trade", 14.35, 12.0]
["2026-09-24T14:03:44.395263+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395276+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395279+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395351+00:00", "trade", 14.35, 600.0]
["2026-09-24T14:03:44.395370+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395378+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395413+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395433+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.395437+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:03:44.395503+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395515+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:03:44.395530+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:03:44.395531+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:03:44.395590+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.395598+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395598+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395629+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395644+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:03:44.395659+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395666+00:00", "trade", 14.37, 126.0]
["2026-09-24T14:03:44.395666+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395674+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395676+00:00", "trade", 14.35, 28.0]
["2026-09-24T14:03:44.395693+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395698+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395709+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395716+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395735+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395746+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395754+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395811+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395840+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.395990+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.396049+00:00", "trade", 14.35, 300.0]
["2026-09-24T14:03:44.396050+00:00", "trade", 14.35, 29.0]
["2026-09-24T14:03:44.396050+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.396052+00:00", "trade", 14.35, 28.0]
["2026-09-24T14:03:44.396151+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.396273+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.396305+00:00", "trade", 14.35, 900.0]
["2026-09-24T14:03:44.396310+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.396330+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.396332+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.396345+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.396409+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.396455+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.396474+00:00", "trade", 14.36, 126.0]
["2026-09-24T14:03:44.396504+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.396515+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.396578+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.396662+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.396667+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.396688+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.396697+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.396697+00:00", "trade", 14.35, 300.0]
["2026-09-24T14:03:44.396700+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.396723+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:03:44.396732+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.396738+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.396969+00:00", "trade", 14.35, 94.0]
["2026-09-24T14:03:44.396970+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:03:44.397013+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.397033+00:00", "trade", 14.35, 700.0]
["2026-09-24T14:03:44.397034+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.397039+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.397132+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.397155+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.397173+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.397190+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:03:44.397223+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.397261+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.397268+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.397275+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.397322+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.397341+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.397388+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.397405+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.397419+00:00", "trade", 14.375, 19.0]
["2026-09-24T14:03:44.397419+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.397500+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.397607+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.397649+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.397795+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.397943+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.398071+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.398154+00:00", "trade", 14.35, 16.0]
["2026-09-24T14:03:44.398221+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.398432+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.398514+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.398830+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:03:44.398873+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.399088+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.399391+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.399688+00:00", "trade", 14.345, 99.0]
["2026-09-24T14:03:44.399824+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.399884+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.399887+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.399887+00:00", "trade", 14.35, 162.0]
["2026-09-24T14:03:44.399889+00:00", "trade", 14.35, 600.0]
["2026-09-24T14:03:44.399891+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:03:44.399896+00:00", "trade", 14.35, 300.0]
["2026-09-24T14:03:44.399896+00:00", "trade", 14.35, 29.0]
["2026-09-24T14:03:44.399896+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:03:44.399897+00:00", "trade", 14.35, 197.0]
["2026-09-24T14:03:44.399927+00:00", "trade", 14.35, 99.0]
["2026-09-24T14:03:44.399950+00:00", "trade", 14.35, 201.0]
["2026-09-24T14:03:44.399952+00:00", "trade", 14.35, 191.0]
["2026-09-24T14:03:44.399969+00:00", "trade", 14.35, 128.0]
["2026-09-24T14:03:44.399970+00:00", "trade", 14.35, 29.0]
["2026-09-24T14:03:44.399971+00:00", "trade", 14.35, 158.0]
["2026-09-24T14:03:44.399976+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:03:44.399976+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:03:44.399977+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.399978+00:00", "trade", 14.35, 158.0]
["2026-09-24T14:03:44.399979+00:00", "trade", 14.35, 158.0]
["2026-09-24T14:03:44.399979+00:00", "trade", 14.35, 300.0]
["2026-09-24T14:03:44.399979+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.399979+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.399980+00:00", "trade", 14.35, 600.0]
["2026-09-24T14:03:44.399985+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:03:44.399987+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.399989+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.399995+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.400003+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.400023+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.400024+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.400046+00:00", "trade", 14.375, 126.0]
["2026-09-24T14:03:44.400054+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.400061+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.400068+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.400072+00:00", "trade", 14.35, 29.0]
["2026-09-24T14:03:44.400072+00:00", "trade", 14.35, 158.0]
["2026-09-24T14:03:44.400081+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.400082+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.400089+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.400096+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.400103+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:03:44.400110+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.400119+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.400131+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.400147+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.400154+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.400162+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.400177+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.400178+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.400186+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.400200+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.400226+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.400232+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.400246+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.400251+00:00", "trade", 14.35, 47.0]
["2026-09-24T14:03:44.400251+00:00", "trade", 14.35, 53.0]
["2026-09-24T14:03:44.400252+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.400259+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.400261+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.400263+00:00", "trade", 14.35, 153.0]
["2026-09-24T14:03:44.400263+00:00", "trade", 14.35, 32.0]
["2026-09-24T14:03:44.400266+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.400266+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:03:44.400268+00:00", "trade", 14.35, 53.0]
["2026-09-24T14:03:44.400270+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.400270+00:00", "trade", 14.35, 116.0]
["2026-09-24T14:03:44.400273+00:00", "trade", 14.35, 1800.0]
["2026-09-24T14:03:44.400274+00:00", "trade", 14.35, 700.0]
["2026-09-24T14:03:44.400282+00:00", "trade", 14.35, 1700.0]
["2026-09-24T14:03:44.400282+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:03:44.400288+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.400296+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.400303+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.400311+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.400333+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:44.400334+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.400398+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.400406+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.400508+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.400575+00:00", "trade", 14.36, 30.0]
["2026-09-24T14:03:44.400576+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.400606+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.400614+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.400851+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.401187+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.401249+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.401329+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.401429+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.401590+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.401639+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.401826+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:03:44.401934+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.402391+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.402560+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:03:44.402560+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:03:44.402562+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:03:44.402565+00:00", "trade", 14.35, 101.0]
["2026-09-24T14:03:44.402595+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.402622+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.402628+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.402639+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.402659+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.402666+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.402667+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:03:44.402673+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.402674+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.402680+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:03:44.402684+00:00", "trade", 14.35, 29.0]
["2026-09-24T14:03:44.402685+00:00", "trade", 14.35, 21.0]
["2026-09-24T14:03:44.402690+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.402697+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:03:44.402698+00:00", "trade", 14.35, 199.0]
["2026-09-24T14:03:44.402703+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.402705+00:00", "trade", 14.35, 103.0]
["2026-09-24T14:03:44.402710+00:00", "trade", 14.35, 158.0]
["2026-09-24T14:03:44.402716+00:00", "trade", 14.35, 6.0]
["2026-09-24T14:03:44.402722+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:03:44.402725+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.402725+00:00", "trade", 14.35, 23.0]
["2026-09-24T14:03:44.402726+00:00", "trade", 14.35, 7.0]
["2026-09-24T14:03:44.402729+00:00", "trade", 14.35, 53.0]
["2026-09-24T14:03:44.402751+00:00", "trade", 14.355, 126.0]
["2026-09-24T14:03:44.402756+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:03:44.402766+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:03:44.402867+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.402907+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:03:44.403041+00:00", "trade", 14.355, 21.0]
["2026-09-24T14:03:44.403059+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.403087+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.403094+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.403105+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.403216+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.403228+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.403251+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.403252+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.403275+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.403286+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.403298+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.403320+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.403593+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.403670+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.403679+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.403696+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.403735+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:03:44.404547+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.405391+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.405853+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.405884+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.408657+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:03:44.415733+00:00", "trade", 14.37, 25.0]
["2026-09-24T14:03:44.493974+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.494157+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.509632+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.523692+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.594396+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.596990+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.676350+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.855067+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:44.995043+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:45.182601+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:45.556176+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:45.556685+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:45.556823+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:45.556867+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:45.556874+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:45.557313+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:45.559183+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:45.577035+00:00", "trade", 14.3422, 37.0]
["2026-09-24T14:03:45.676068+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:03:45.676782+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:45.676851+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:45.678297+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:45.808555+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:45.880010+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:46.028178+00:00", "trade", 14.355, 6000.0]
["2026-09-24T14:03:46.285941+00:00", "trade", 14.3571, 6000.0]
["2026-09-24T14:03:46.337141+00:00", "trade", 14.355, 175.0]
["2026-09-24T14:03:47.071350+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:47.333965+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:47.335410+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:47.380651+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:03:47.575931+00:00", "trade", 14.355, 14.0]
["2026-09-24T14:03:47.579420+00:00", "trade", 14.355, 1.0]
["2026-09-24T14:03:48.080980+00:00", "trade", 14.355, 50.0]
["2026-09-24T14:03:49.265405+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:49.341191+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:49.351781+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:49.356467+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:03:49.356961+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:49.357417+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:50.922457+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:50.992189+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:03:51.024381+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.508682+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.729098+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.788451+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.808410+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.829775+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:03:51.829782+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:51.829782+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.829787+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:51.829836+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:51.829862+00:00", "trade", 14.36, 287.0]
["2026-09-24T14:03:51.829943+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.829958+00:00", "trade", 14.36, 513.0]
["2026-09-24T14:03:51.829959+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:03:51.829968+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:51.830047+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830054+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830062+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830084+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830175+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830203+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830242+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830250+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830261+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830268+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830348+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830385+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:03:51.830406+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830440+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830454+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830465+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830476+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830501+00:00", "trade", 14.36, 24.0]
["2026-09-24T14:03:51.830503+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830511+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:03:51.830546+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830652+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830743+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830767+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:03:51.830830+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830892+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830937+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.830979+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.831089+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.831215+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.831678+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.835455+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.836211+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:03:51.837918+00:00", "trade", 14.36, 29.0]
["2026-09-24T14:03:51.837919+00:00", "trade", 14.36, 29.0]
["2026-09-24T14:03:51.837922+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:03:51.837922+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:03:51.837926+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:03:51.837926+00:00", "trade", 14.36, 21.0]
["2026-09-24T14:03:51.838022+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:51.838029+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838036+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838043+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838050+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838057+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838064+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838071+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838084+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838165+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838172+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838186+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838191+00:00", "trade", 14.36, 34.0]
["2026-09-24T14:03:51.838194+00:00", "trade", 14.36, 29.0]
["2026-09-24T14:03:51.838197+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:51.838199+00:00", "trade", 14.36, 8.0]
["2026-09-24T14:03:51.838202+00:00", "trade", 14.36, 807.0]
["2026-09-24T14:03:51.838206+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838248+00:00", "trade", 14.36, 90.0]
["2026-09-24T14:03:51.838248+00:00", "trade", 14.36, 184.0]
["2026-09-24T14:03:51.838266+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838287+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838290+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838291+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:51.838291+00:00", "trade", 14.36, 47.0]
["2026-09-24T14:03:51.838291+00:00", "trade", 14.36, 132.0]
["2026-09-24T14:03:51.838341+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838364+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838392+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838400+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838407+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838435+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:51.838470+00:00", "trade", 14.36, 177.0]
["2026-09-24T14:03:51.838482+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:03:51.838484+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.838485+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:51.838485+00:00", "trade", 14.36, 53.0]
["2026-09-24T14:03:51.838624+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.838643+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.838668+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.838692+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.838703+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.838731+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.838771+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.838783+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.838802+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.839090+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.839644+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.840461+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:51.840910+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:52.032186+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:52.046737+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:52.323112+00:00", "trade", 14.3335, 11.0]
["2026-09-24T14:03:52.373108+00:00", "trade", 14.35, 27.0]
["2026-09-24T14:03:52.373169+00:00", "trade", 14.35, 26.0]
["2026-09-24T14:03:52.373169+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:03:52.522527+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:52.523037+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:52.523049+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:52.523193+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:52.523520+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:52.523555+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:52.523670+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:52.523681+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:52.528807+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:52.818748+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:52.819251+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:52.819271+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:52.819709+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:52.827918+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:52.838753+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:52.838779+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:52.860134+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.050339+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.050363+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.054933+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.352727+00:00", "trade", 14.36, 108.0]
["2026-09-24T14:03:53.453122+00:00", "trade", 14.355, 13.0]
["2026-09-24T14:03:53.517116+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:03:53.517117+00:00", "trade", 14.36, 36.0]
["2026-09-24T14:03:53.517866+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.517874+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.517883+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.517892+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.517899+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.517912+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.518323+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.518336+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.518411+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.518819+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.550159+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.550166+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.635733+00:00", "trade", 14.35, 25.0]
["2026-09-24T14:03:53.637444+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.638510+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.654202+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.835440+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.836180+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.836211+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:53.841104+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:54.016912+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:54.020522+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:54.034924+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:54.034931+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:54.111340+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:54.165298+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:54.165524+00:00", "trade", 14.36, 148.0]
["2026-09-24T14:03:54.165565+00:00", "trade", 14.36, 19.0]
["2026-09-24T14:03:54.165590+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:54.165597+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:54.165604+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:54.165612+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:54.165619+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:54.165625+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:54.165632+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:54.165639+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:54.165646+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:54.165659+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:54.165665+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:54.165678+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:54.165679+00:00", "trade", 14.36, 87.0]
["2026-09-24T14:03:54.165686+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:54.165693+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:54.165716+00:00", "trade", 14.36, 19.0]
["2026-09-24T14:03:54.165807+00:00", "trade", 14.36, 177.0]
["2026-09-24T14:03:54.165809+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:54.165810+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:54.165818+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:54.165865+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:54.165886+00:00", "trade", 14.36, 27.0]
["2026-09-24T14:03:54.166062+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:54.166117+00:00", "trade", 14.36, 19.0]
["2026-09-24T14:03:54.166118+00:00", "trade", 14.36, 8.0]
["2026-09-24T14:03:54.166142+00:00", "trade", 14.36, 242.0]
["2026-09-24T14:03:54.166196+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:54.166201+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:54.166204+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:54.166220+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:54.167259+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:54.168093+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:54.169695+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:54.362624+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:54.407374+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:55.015240+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:55.092263+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:55.234509+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:55.259322+00:00", "trade", 14.365, 300.0]
["2026-09-24T14:03:55.287789+00:00", "trade", 14.365, 300.0]
["2026-09-24T14:03:55.298147+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:55.298757+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:03:55.298758+00:00", "trade", 14.36, 94.0]
["2026-09-24T14:03:55.298759+00:00", "trade", 14.36, 353.0]
["2026-09-24T14:03:55.298810+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:55.298864+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:55.298864+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:55.298870+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:03:55.298877+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:55.298884+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:55.298892+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:55.298899+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:55.298910+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:55.298911+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:03:55.298918+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:55.298926+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:55.298934+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:55.298941+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:55.298948+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:55.298962+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:55.298970+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:55.298977+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:55.298984+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:03:55.299108+00:00", "trade", 14.365, 200.0]
["2026-09-24T14:03:55.299141+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.299204+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.299214+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.299249+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.299259+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.299290+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.299328+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.299695+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.299843+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.299960+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.300057+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.300209+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.300276+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.300306+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.300422+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.300500+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.301794+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.302867+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.303356+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.303607+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.303703+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.320154+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.320161+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.320780+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.350864+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.351013+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.351808+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.352270+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.352325+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.359532+00:00", "trade", 14.355, 300.0]
["2026-09-24T14:03:55.398935+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.746035+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.758714+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:55.992832+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:56.183586+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:56.568536+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:56.777013+00:00", "trade", 14.3597, 10.0]
["2026-09-24T14:03:56.973843+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:57.288624+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:57.289325+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:57.370139+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:57.370436+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:57.410045+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:57.410051+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:57.423408+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:57.608946+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:57.823248+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:58.093451+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:58.300887+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:58.561349+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:03:59.216806+00:00", "trade", 14.355, 400.0]
["2026-09-24T14:03:59.255267+00:00", "trade", 14.355, 400.0]
["2026-09-24T14:04:00.056686+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:00.762383+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:00.762391+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:00.762398+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:00.762405+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:00.762411+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:00.762418+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:00.762420+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:04:00.762425+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:00.762432+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:00.762439+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:00.762446+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:00.762458+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:00.762707+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:01.169628+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:01.170086+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:01.231629+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:01.231636+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:01.410406+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:01.425975+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:01.514796+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:01.596748+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:04:01.596896+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:01.597303+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:01.607250+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:01.645404+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:01.970480+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:01.971795+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:01.982833+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:01.983336+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:02.036343+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:02.132406+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:02.467435+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:02.467486+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:02.942687+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:02.961144+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:03.010602+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:03.497737+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:03.656420+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:04.334992+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:04.335088+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:04.335386+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:04.449921+00:00", "trade", 14.355, 12.0]
["2026-09-24T14:04:04.478027+00:00", "trade", 14.3332, 2.0]
["2026-09-24T14:04:04.478054+00:00", "trade", 14.3332, 1.0]
["2026-09-24T14:04:04.478078+00:00", "trade", 14.3332, 1.0]
["2026-09-24T14:04:04.478106+00:00", "trade", 14.3332, 10.0]
["2026-09-24T14:04:04.621679+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:04.621804+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:04.621835+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:05.091971+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:05.092335+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:05.146447+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:05.497662+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:05.497721+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:05.510983+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:05.511487+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:05.537092+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:05.576717+00:00", "trade", 14.36, 1600.0]
["2026-09-24T14:04:05.576721+00:00", "trade", 14.36, 29.0]
["2026-09-24T14:04:05.576722+00:00", "trade", 14.36, 29.0]
["2026-09-24T14:04:05.576724+00:00", "trade", 14.36, 29.0]
["2026-09-24T14:04:05.576725+00:00", "trade", 14.36, 29.0]
["2026-09-24T14:04:05.576728+00:00", "trade", 14.36, 8.0]
["2026-09-24T14:04:05.576747+00:00", "trade", 14.36, 500.0]
["2026-09-24T14:04:05.576749+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:05.576752+00:00", "trade", 14.36, 663.0]
["2026-09-24T14:04:05.576758+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:05.576814+00:00", "trade", 14.36, 937.0]
["2026-09-24T14:04:05.576818+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:05.576823+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:05.576826+00:00", "trade", 14.36, 8.0]
["2026-09-24T14:04:05.576832+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:05.576841+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:05.576848+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:05.576856+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:05.576863+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:05.576869+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:05.576885+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:05.576892+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:05.576899+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.576916+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.576923+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.576933+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.576940+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.576947+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.576955+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.576962+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.576969+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.576987+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.576994+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.577018+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.577219+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.577249+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.577369+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.577581+00:00", "trade", 14.36, 6.0]
["2026-09-24T14:04:05.577826+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.578685+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.578889+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.578905+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.578938+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.579132+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.579139+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.579653+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.580073+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.593646+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.599648+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.601158+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.601165+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.601172+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.605145+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.605245+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:04:05.605304+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.605347+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:04:05.605567+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.605617+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.605624+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.605660+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.605947+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.606008+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:04:05.606062+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.606076+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.606150+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.606461+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.606605+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.606767+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.606789+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:04:05.606951+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.607082+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.607717+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:04:05.608131+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:05.609298+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.609376+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:04:05.609677+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.609690+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.609815+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.609995+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:05.610041+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.610053+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.610068+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.610102+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:04:05.610152+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:04:05.610168+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:04:05.610419+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.610447+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:04:05.610464+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.610649+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.610681+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.610776+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.610858+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:04:05.610907+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.611120+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.611249+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.611253+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.611615+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.611660+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.611678+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.612037+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.612171+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.612205+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:05.612282+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:04:05.612409+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.612420+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.612517+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.612537+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.612567+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.612652+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.612713+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.612720+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.612742+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.612868+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.612952+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.612999+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.613093+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.613200+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.613235+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.613332+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.613521+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.614608+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.616217+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.627315+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.627824+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.644691+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.644700+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.654291+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.654799+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.680127+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.790105+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:04:05.796613+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:04:05.796666+00:00", "trade", 14.365, 300.0]
["2026-09-24T14:04:05.796683+00:00", "trade", 14.365, 174.0]
["2026-09-24T14:04:05.796779+00:00", "trade", 14.365, 119.0]
["2026-09-24T14:04:05.796821+00:00", "trade", 14.365, 102.0]
["2026-09-24T14:04:05.796903+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:04:05.796948+00:00", "trade", 14.365, 150.0]
["2026-09-24T14:04:05.796996+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:04:05.797101+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:04:05.797134+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.797596+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:05.840463+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:06.088779+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:06.197706+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:06.529267+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:06.529331+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:06.529348+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:06.757646+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:06.785427+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:06.947504+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:06.947512+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:06.947965+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:07.062803+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:07.062810+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:07.062817+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:07.063213+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:07.085497+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:07.164062+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:07.651342+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:04:07.797624+00:00", "trade", 14.36, 45.0]
["2026-09-24T14:04:07.797786+00:00", "trade", 14.36, 6.0]
["2026-09-24T14:04:07.797896+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:07.797965+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:07.798356+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:07.798407+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:07.798792+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:07.807807+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:07.808309+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:07.892429+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:07.892458+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:07.892514+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:07.892582+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:04:07.892603+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.892610+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.892618+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.892625+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.892633+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.892641+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.892649+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.892655+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.892662+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.892669+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.892676+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.892682+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.892689+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.892697+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.892704+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.893387+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.893401+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.893455+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.893474+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.893768+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.894582+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.895571+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.896277+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.923953+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.923982+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:07.988922+00:00", "trade", 14.3542, 1.0]
["2026-09-24T14:04:08.477894+00:00", "trade", 14.355, 10.0]
["2026-09-24T14:04:08.749529+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:08.843101+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:04:09.145671+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:09.976460+00:00", "trade", 14.3503, 37.0]
["2026-09-24T14:04:09.978992+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:10.097209+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:10.348492+00:00", "trade", 14.355, 10.0]
["2026-09-24T14:04:10.453964+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:10.454012+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:10.454453+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:10.481808+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:11.571961+00:00", "trade", 14.355, 16.0]
["2026-09-24T14:04:11.590631+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:11.592004+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:11.712878+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:11.975776+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:11.995664+00:00", "trade", 14.355, 37.0]
["2026-09-24T14:04:12.148766+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:12.148811+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:12.179668+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:12.587105+00:00", "trade", 14.355, 44.0]
["2026-09-24T14:04:13.151417+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:13.171038+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:13.633020+00:00", "trade", 14.3573, 100.0]
["2026-09-24T14:04:13.760439+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:13.761128+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:13.761464+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:13.765613+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:13.788450+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:13.797590+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:13.798130+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:13.891344+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:13.891395+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:13.891844+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.074141+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.074573+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.074759+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.074798+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.074861+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.074866+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.074890+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.074922+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.074982+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.075031+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.075040+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.075055+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.075056+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.075071+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.075078+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.075086+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.075086+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.075119+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.075158+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.075263+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.075319+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.075334+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.075513+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.075689+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.075846+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.076013+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.076277+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.090370+00:00", "trade", 14.3589, 1.0]
["2026-09-24T14:04:14.105605+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.105774+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.105828+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.105871+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.105886+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.105918+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.105964+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.106060+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.106115+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.106151+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.106180+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.106281+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.106394+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.106396+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.106419+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.106506+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.106557+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.106743+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.120902+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.120968+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.121088+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.121204+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.121316+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.121392+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.121399+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.121421+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.121451+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.121480+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.121507+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.121519+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.121530+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.121540+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.121588+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.121612+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.121631+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.121676+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.121686+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.121691+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.121801+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.121868+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.122003+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.122081+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.122109+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.122549+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.122615+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.123109+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.133182+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.133272+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.133641+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.133695+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.133738+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.133743+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.133846+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.133859+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.133919+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.133919+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.133926+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.133949+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.133955+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.134155+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.134163+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.134191+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.134320+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.134330+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.134337+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.134355+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.134370+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.134381+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.134389+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.134410+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.134549+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.134584+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.134585+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.134593+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.134641+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.134725+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.134759+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.134825+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.134835+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.134858+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.134889+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.134914+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.134956+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.134961+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.135019+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.135053+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.135061+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.135081+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.135167+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.135310+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.135313+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.135353+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.135413+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.135440+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.135466+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.135497+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.135533+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.135563+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.135605+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.135924+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.135931+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.135962+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.135982+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.136001+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.136011+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.136018+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.136023+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.136030+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.136053+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.136087+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.136143+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.136151+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.136217+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.136282+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.136290+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.136305+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.136335+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.136340+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.136352+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.136359+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.136428+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.136452+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.136466+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.136481+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.136660+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.137139+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.137713+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.173016+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.173394+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.173394+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.173447+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.173564+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.173591+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.173739+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:14.173749+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.173810+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.173866+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.189256+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.189876+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.189927+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.190236+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.190273+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.191276+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.191309+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.193048+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.193622+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.194066+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.194109+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.194257+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.194419+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.194502+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:14.195074+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:14.195528+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.195870+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.196112+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.197858+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.209677+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.330255+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.460129+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.580616+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:04:14.581278+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.581534+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:14.605233+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.134869+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.135449+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.148462+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.458551+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:04:15.599969+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.600087+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.600108+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.600415+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:04:15.600699+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.600712+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.600892+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.600965+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.601392+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.602357+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.604285+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.604561+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.604798+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.833857+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.834130+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.834154+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.834250+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.834494+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.834574+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.834596+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.834713+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.839068+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.922629+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.939940+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.940676+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.958532+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.958900+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:15.971681+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:16.051795+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:16.615557+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:16.615922+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:16.616006+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:16.616148+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:16.616549+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:16.616869+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:16.616878+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:16.616971+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:16.617000+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:16.617011+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:16.617028+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:16.617052+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:16.617290+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:16.617308+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:16.617312+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:16.617333+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:16.617407+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:16.617419+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:16.617501+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:16.617544+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:16.617604+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:16.617663+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:16.617764+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:16.617876+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:16.617883+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:16.617886+00:00", "trade", 14.36, 250.0]
["2026-09-24T14:04:16.617890+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:16.617951+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:16.618040+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:16.618052+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:16.618091+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:16.618223+00:00", "trade", 14.355, 14.0]
["2026-09-24T14:04:16.618334+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:16.618378+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:16.618451+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:16.618787+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:16.621729+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:16.622172+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:16.665415+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:17.097583+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:17.097755+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:17.098274+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:17.100564+00:00", "trade", 14.365, 2.0]
["2026-09-24T14:04:17.302554+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:17.303519+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:17.304168+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:17.305756+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:17.681542+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.100033+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.203676+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.285271+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.299537+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.299657+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.299991+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.380139+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.397309+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.397722+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.464630+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.465122+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.465348+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.468853+00:00", "trade", 14.365, 5.0]
["2026-09-24T14:04:18.480826+00:00", "trade", 14.365, 8.0]
["2026-09-24T14:04:18.531940+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.682738+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.704128+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.708278+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.823618+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.824073+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.824467+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.825224+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.825461+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.826207+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.827244+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.828453+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.844865+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.845323+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.845386+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.940855+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:18.941933+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:19.046456+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:19.340295+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:19.341815+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:19.342538+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:19.417260+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:19.418324+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:19.419203+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:19.875081+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:19.882717+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:20.045531+00:00", "trade", 14.365, 10.0]
["2026-09-24T14:04:20.261830+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:20.262015+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:20.262033+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:20.262042+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:20.262355+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:20.262406+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:20.268759+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:20.272560+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:20.272832+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:20.342499+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:20.590484+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:20.590883+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:20.591197+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:20.593565+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:20.628890+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:20.989750+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:20.990516+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:21.073887+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:21.073956+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:21.163198+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:21.189326+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:21.261591+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:21.268750+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:21.366217+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:21.368126+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:21.370271+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:21.671284+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:21.909221+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:21.909381+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:21.910053+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:21.920740+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:22.038811+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:22.051619+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:22.097906+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:22.307808+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:22.308319+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:22.308637+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:22.309011+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:22.311003+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:22.353128+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:04:22.463541+00:00", "trade", 14.365, 187.0]
["2026-09-24T14:04:22.661582+00:00", "trade", 14.3627, 1.0]
["2026-09-24T14:04:22.674372+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:23.107602+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:23.160731+00:00", "trade", 14.3674, 2000.0]
["2026-09-24T14:04:23.244025+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:23.879566+00:00", "trade", 14.3322, 3.0]
["2026-09-24T14:04:24.164945+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:24.168241+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:24.792781+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:25.238470+00:00", "trade", 14.3335, 33.0]
["2026-09-24T14:04:25.247103+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:25.247369+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:25.247382+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:25.344652+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:25.345055+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:25.345210+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:27.044965+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:27.163231+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:27.163280+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:27.163712+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:27.173905+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:27.175909+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:27.176466+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:27.210456+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:27.213446+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:27.368275+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:27.374769+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:04:27.374779+00:00", "trade", 14.36, 80.0]
["2026-09-24T14:04:27.374856+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:04:27.374857+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:27.374884+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:27.374898+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:27.374905+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:27.374912+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:27.374920+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:27.374928+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:27.374934+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:27.374941+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:27.374948+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:27.374989+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:27.375008+00:00", "trade", 14.36, 567.0]
["2026-09-24T14:04:27.375008+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:27.375078+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:27.375126+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:27.375186+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:27.375246+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:27.375360+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:27.375531+00:00", "trade", 14.36, 126.0]
["2026-09-24T14:04:27.375538+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:27.375571+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:27.376070+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:27.377409+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:27.377916+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:27.378220+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:27.405122+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:27.406488+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:27.477062+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:27.719104+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:27.931540+00:00", "trade", 14.355, 200.0]
["2026-09-24T14:04:28.044033+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:28.556963+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:28.717430+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:28.959797+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.017128+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:04:29.017129+00:00", "trade", 14.35, 800.0]
["2026-09-24T14:04:29.017132+00:00", "trade", 14.35, 3700.0]
["2026-09-24T14:04:29.017135+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.017142+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.017192+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:29.017207+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:29.017209+00:00", "trade", 14.35, 12.0]
["2026-09-24T14:04:29.017210+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:29.017212+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:29.017213+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:29.017215+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:04:29.017235+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.017242+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.017249+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.017263+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.017270+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.017277+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.017290+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.017302+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:29.017322+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.017340+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.017390+00:00", "trade", 14.355, 500.0]
["2026-09-24T14:04:29.017442+00:00", "trade", 14.35, 900.0]
["2026-09-24T14:04:29.017447+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.017484+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.017504+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.017511+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.017520+00:00", "trade", 14.35, 7.0]
["2026-09-24T14:04:29.017533+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.017536+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.017543+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.017548+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.017549+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:29.017551+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.017558+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.017564+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.017571+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.017578+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.017586+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.017592+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.017600+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.017610+00:00", "trade", 14.35, 35.0]
["2026-09-24T14:04:29.017613+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:29.017613+00:00", "trade", 14.35, 32.0]
["2026-09-24T14:04:29.017613+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:04:29.017614+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.017628+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.017631+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.017643+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.017657+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.017704+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.017711+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.017771+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.017866+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.017876+00:00", "trade", 14.35, 7.0]
["2026-09-24T14:04:29.017893+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.017912+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.018052+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.018069+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.018105+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.018123+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.018225+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.018372+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.018401+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.018769+00:00", "trade", 14.35, 77.0]
["2026-09-24T14:04:29.018838+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.019305+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.019496+00:00", "trade", 14.35, 7.0]
["2026-09-24T14:04:29.019535+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.019671+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.020476+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.020750+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.027912+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:29.028606+00:00", "trade", 14.35, 11.0]
["2026-09-24T14:04:29.036084+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:04:29.048647+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:04:29.048739+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:04:29.048801+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:04:29.049232+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.049240+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.049528+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.049535+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.051010+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.072274+00:00", "trade", 14.345, 19.0]
["2026-09-24T14:04:29.218299+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:04:29.218300+00:00", "trade", 14.35, 83.0]
["2026-09-24T14:04:29.218302+00:00", "trade", 14.35, 457.0]
["2026-09-24T14:04:29.218352+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.218365+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.218379+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.218402+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.218410+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.218416+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.218423+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.218444+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:29.218451+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.218458+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.218464+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.218472+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.218478+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.218493+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.218494+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:04:29.218500+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.218507+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.218526+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.218533+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.218575+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:29.218576+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:04:29.218581+00:00", "trade", 14.35, 31.0]
["2026-09-24T14:04:29.218594+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.218636+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:04:29.218636+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.218666+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.218788+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.218802+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:29.218865+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:04:29.218872+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:04:29.218874+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:04:29.218874+00:00", "trade", 14.35, 1600.0]
["2026-09-24T14:04:29.218874+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.218938+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:04:29.218997+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.219065+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.219088+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.219166+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.219174+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.219217+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.219260+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.219295+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.219707+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.220583+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.220597+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.221341+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.223235+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.528392+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.530471+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.530969+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.531695+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:29.674652+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:30.593510+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:30.595319+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:30.961670+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:30.990767+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:31.466396+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:31.647502+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:31.686089+00:00", "trade", 14.3573, 15.0]
["2026-09-24T14:04:31.891609+00:00", "trade", 14.3591, 15.0]
["2026-09-24T14:04:32.067212+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:32.067503+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:32.150626+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:32.757978+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:32.901352+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.111656+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.113170+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.113181+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.163407+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.163494+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.328712+00:00", "trade", 14.3288, 1.0]
["2026-09-24T14:04:33.515794+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.516548+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.642489+00:00", "trade", 14.355, 2.0]
["2026-09-24T14:04:33.647780+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.648062+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.648100+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:04:33.648101+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.648266+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.648304+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.648428+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.648449+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.648634+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.648803+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.648815+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.648860+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.649238+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.649252+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.657598+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:04:33.657664+00:00", "trade", 14.35, 345.0]
["2026-09-24T14:04:33.658565+00:00", "trade", 14.35, 350.0]
["2026-09-24T14:04:33.659517+00:00", "trade", 14.35, 105.0]
["2026-09-24T14:04:33.682130+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.701404+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.772654+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.773107+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.773114+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.825845+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.922016+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.926848+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:33.985900+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:34.055514+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:34.068951+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:34.175544+00:00", "trade", 14.3334, 100.0]
["2026-09-24T14:04:34.238181+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:34.389093+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:34.389686+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:34.389956+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:34.392448+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:34.392502+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:34.628068+00:00", "trade", 14.355, 10.0]
["2026-09-24T14:04:34.713723+00:00", "trade", 14.355, 43.0]
["2026-09-24T14:04:34.714123+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:34.813757+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:34.813849+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:34.814717+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:34.825164+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:34.825685+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:34.825887+00:00", "trade", 14.3334, 53.0]
["2026-09-24T14:04:35.048950+00:00", "trade", 14.3448, 1.0]
["2026-09-24T14:04:35.194420+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.194957+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.195043+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:35.230333+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:04:35.453870+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:04:35.454247+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.513272+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.513751+00:00", "trade", 14.36, 8.0]
["2026-09-24T14:04:35.513793+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.513794+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:35.513795+00:00", "trade", 14.36, 1200.0]
["2026-09-24T14:04:35.513797+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:04:35.513800+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.513801+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:04:35.513816+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:04:35.513817+00:00", "trade", 14.36, 900.0]
["2026-09-24T14:04:35.513836+00:00", "trade", 14.36, 8.0]
["2026-09-24T14:04:35.513836+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.513850+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.513856+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.513863+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.513870+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.513884+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.513890+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.513911+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.513925+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.513931+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.513938+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.513958+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.513972+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.514119+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.514130+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.514204+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.514302+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.514309+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.514326+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.514332+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.514333+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:35.514339+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:35.514347+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:35.514354+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:35.514361+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:35.514367+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:35.514374+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:35.514380+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:35.514407+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:35.514408+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:35.514408+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:35.514502+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:35.514607+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:35.514614+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:35.514638+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:35.514690+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:35.514797+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:35.514811+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:35.515171+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:35.515579+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:35.515888+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:04:35.515923+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:04:35.516418+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:35.517343+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:35.517486+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:36.140985+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:36.141739+00:00", "trade", 14.37, 19.0]
["2026-09-24T14:04:36.142529+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:36.142643+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:36.143026+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:36.152445+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:36.424298+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:36.497434+00:00", "trade", 14.3555, 39.0]
["2026-09-24T14:04:36.668446+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:36.668897+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:36.668911+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.029113+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:04:38.029116+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:04:38.029116+00:00", "trade", 14.365, 300.0]
["2026-09-24T14:04:38.029116+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:38.029120+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:38.029123+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:38.029124+00:00", "trade", 14.36, 24.0]
["2026-09-24T14:04:38.029180+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.029222+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.029234+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.029288+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.029528+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.029535+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.029620+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.036735+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:38.036737+00:00", "trade", 14.36, 83.0]
["2026-09-24T14:04:38.036738+00:00", "trade", 14.36, 567.0]
["2026-09-24T14:04:38.036930+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:38.037135+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:38.037242+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:38.037254+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.037288+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.037362+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.037413+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:04:38.037419+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.037440+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.037457+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.037503+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.037571+00:00", "trade", 14.36, 33.0]
["2026-09-24T14:04:38.037576+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:38.037576+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:04:38.037587+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:38.037587+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:38.037605+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:38.037612+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:38.037619+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:38.037626+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:38.037634+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:38.037651+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:38.037659+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:38.037660+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:38.037666+00:00", "trade", 14.36, 137.0]
["2026-09-24T14:04:38.037688+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:38.037688+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:38.037689+00:00", "trade", 14.36, 137.0]
["2026-09-24T14:04:38.037689+00:00", "trade", 14.36, 58.0]
["2026-09-24T14:04:38.037694+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:38.037717+00:00", "trade", 14.36, 145.0]
["2026-09-24T14:04:38.037717+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:38.037718+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:38.037720+00:00", "trade", 14.36, 114.0]
["2026-09-24T14:04:38.037749+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:04:38.037749+00:00", "trade", 14.36, 137.0]
["2026-09-24T14:04:38.037751+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:04:38.037751+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:38.037760+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:38.037769+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:38.037777+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:38.037786+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:38.037793+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:38.037797+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:38.037797+00:00", "trade", 14.36, 31.0]
["2026-09-24T14:04:38.037797+00:00", "trade", 14.36, 28.0]
["2026-09-24T14:04:38.037801+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:38.037815+00:00", "trade", 14.36, 23.0]
["2026-09-24T14:04:38.037816+00:00", "trade", 14.36, 9.0]
["2026-09-24T14:04:38.037824+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:38.037831+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:38.037832+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:38.037836+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:38.037840+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:38.037841+00:00", "trade", 14.36, 31.0]
["2026-09-24T14:04:38.037852+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:38.037856+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:38.037874+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:38.037883+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:38.037890+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:04:38.037921+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:38.037948+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:04:38.037991+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:04:38.038000+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:38.038045+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038055+00:00", "trade", 14.36, 126.0]
["2026-09-24T14:04:38.038064+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038117+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038132+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038146+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038155+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038176+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038240+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038248+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038257+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038264+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038295+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038302+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038320+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038390+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038436+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038445+00:00", "trade", 14.36, 32.0]
["2026-09-24T14:04:38.038455+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038467+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038476+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038746+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038877+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.038921+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.039324+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.039847+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.040810+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.041131+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.041515+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.044398+00:00", "trade", 14.36, 11.0]
["2026-09-24T14:04:38.064203+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:38.064205+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:04:38.064206+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:04:38.064207+00:00", "trade", 14.37, 141.0]
["2026-09-24T14:04:38.064288+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.064296+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.064303+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.064309+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.064310+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:38.064311+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:04:38.064316+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.064320+00:00", "trade", 14.37, 700.0]
["2026-09-24T14:04:38.064323+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.064325+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:38.064335+00:00", "trade", 14.37, 95.0]
["2026-09-24T14:04:38.064337+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.064343+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.064350+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.064357+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.064383+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:38.064390+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:38.064398+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:38.064407+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:38.064413+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:38.064424+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:38.064426+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:38.064433+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:38.064440+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:38.064445+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:38.064448+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:38.064455+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:38.064461+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:38.064468+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:38.064476+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:38.064496+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:38.064511+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:38.064526+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:38.064540+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:38.064556+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:38.064620+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:38.064623+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:38.064625+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:38.064625+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.064778+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.064784+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.064793+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.064800+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.064843+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.064864+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.064973+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.065019+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.065083+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.065084+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:38.065158+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.065286+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.065294+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.065344+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.065365+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.065460+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.065461+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.065567+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.065656+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.066192+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.068204+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.070656+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.075462+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.095025+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.164908+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.165355+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.165362+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.167445+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.629529+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.630290+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.809091+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.956524+00:00", "trade", 14.35, 27800.0]
["2026-09-24T14:04:38.956922+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.956945+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.957599+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:38.959184+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:39.127102+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:39.127960+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:39.228021+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:39.326255+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:39.581109+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:39.581919+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:39.584069+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:39.662842+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:39.663184+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:39.866709+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.123657+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.124186+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.178168+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.178644+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.178719+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.179081+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.179260+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.179274+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.282275+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.507646+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.507672+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.549192+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.549658+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.549712+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.549848+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.550089+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.550315+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.550327+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.554903+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.645521+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.667460+00:00", "trade", 14.375, 75.0]
["2026-09-24T14:04:40.812610+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.812640+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.813122+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.813264+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.813616+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.813749+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.915634+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.916155+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:40.939721+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:41.010745+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:41.168989+00:00", "trade", 14.3799, 10.0]
["2026-09-24T14:04:41.170019+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:41.197742+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:41.216695+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:41.216742+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:41.217137+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:41.231874+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:41.870099+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:41.870565+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:41.871181+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:41.881617+00:00", "trade", 14.375, 126.0]
["2026-09-24T14:04:41.881667+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:41.881684+00:00", "trade", 14.375, 126.0]
["2026-09-24T14:04:41.881706+00:00", "trade", 14.375, 126.0]
["2026-09-24T14:04:41.881749+00:00", "trade", 14.375, 126.0]
["2026-09-24T14:04:41.881749+00:00", "trade", 14.375, 126.0]
["2026-09-24T14:04:41.881771+00:00", "trade", 14.375, 48.0]
["2026-09-24T14:04:41.881789+00:00", "trade", 14.375, 126.0]
["2026-09-24T14:04:41.881812+00:00", "trade", 14.375, 48.0]
["2026-09-24T14:04:41.882060+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:41.882080+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:41.882326+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:41.882994+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:41.990883+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:41.991981+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:41.992586+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:42.073696+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:42.372078+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:42.374541+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:42.538384+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:42.650101+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:42.652671+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:42.659438+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:42.988449+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:43.380770+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:43.382375+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:43.382578+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:43.382675+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:43.546539+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:43.546995+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:43.547014+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:43.802484+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:43.857698+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:43.858620+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:43.951041+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:43.970405+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:43.970675+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:43.971522+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:45.045351+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:45.045949+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:45.046492+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:45.046493+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:04:45.046494+00:00", "trade", 14.38, 1500.0]
["2026-09-24T14:04:45.046499+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:45.046582+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:45.046588+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:45.046595+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:45.046601+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:45.046607+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:45.046753+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:45.046849+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:45.046899+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:04:45.046900+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.046909+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.046917+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.046924+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.046931+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.046939+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.046966+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.046971+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.046973+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.046980+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.046988+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.046995+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.047001+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.047008+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.047082+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.047091+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.047122+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.047151+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.047163+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.047234+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.047275+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.047374+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.047457+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.047469+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.048296+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.048340+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.048394+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:04:45.049979+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.051301+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:04:45.051309+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:04:45.051379+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.051387+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.051391+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:04:45.051394+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.051495+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.051518+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.051525+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.051653+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.051656+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.051742+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.051753+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.051778+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.051806+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.051972+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.053870+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.056382+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.080117+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:04:45.080784+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.080797+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.080865+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.080924+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.081677+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.395434+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.395659+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.395935+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.396056+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.396390+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.400477+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.405353+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.405814+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:45.776813+00:00", "trade", 14.38, 2617.0]
["2026-09-24T14:04:45.864623+00:00", "trade", 14.385, 300.0]
["2026-09-24T14:04:45.865690+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.059583+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.059710+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.059721+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.060204+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.080302+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.080361+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.080717+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.080761+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.080780+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.135722+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.136001+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.183382+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.188486+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:04:46.193408+00:00", "trade", 14.385, 2100.0]
["2026-09-24T14:04:46.547726+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.703525+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:04:46.703837+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.704756+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.705309+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.705342+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.705745+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.778923+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.802418+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.802639+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:46.951406+00:00", "trade", 14.385, 13.0]
["2026-09-24T14:04:46.957324+00:00", "trade", 14.385, 12.0]
["2026-09-24T14:04:47.016578+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:47.017071+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:47.021710+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:47.021849+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:47.246594+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:47.246665+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:47.246882+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:47.246931+00:00", "trade", 14.38, 165.0]
["2026-09-24T14:04:47.246933+00:00", "trade", 14.38, 126.0]
["2026-09-24T14:04:47.247117+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:47.247181+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:47.247195+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:47.247204+00:00", "trade", 14.38, 23.0]
["2026-09-24T14:04:47.247208+00:00", "trade", 14.38, 411.0]
["2026-09-24T14:04:47.247208+00:00", "trade", 14.38, 95.0]
["2026-09-24T14:04:47.247298+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:04:47.247306+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:04:47.247313+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247314+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247322+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247329+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247336+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247340+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247356+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247364+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247379+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247386+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247394+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:04:47.247399+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247406+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247484+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247587+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247600+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247624+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247688+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247701+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247715+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247753+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247777+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247785+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247844+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.247871+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.248150+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.248194+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.248229+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.248762+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.248858+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.248870+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.251820+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.253967+00:00", "trade", 14.375, 7.0]
["2026-09-24T14:04:47.267862+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.387501+00:00", "trade", 14.375, 2.0]
["2026-09-24T14:04:47.504817+00:00", "trade", 14.375, 6.0]
["2026-09-24T14:04:47.549008+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:04:47.550081+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.550540+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.550577+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.550597+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.550976+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.554585+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.758755+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.759218+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.759264+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.759275+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.759567+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.759724+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.760225+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.760552+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.760623+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.760895+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.761139+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.761964+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.762452+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.762890+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:47.826029+00:00", "trade", 14.3701, 1000.0]
["2026-09-24T14:04:48.011620+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:48.026804+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:48.035859+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:48.037242+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:48.689240+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:48.720066+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:48.798349+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:48.828844+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:48.829446+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:48.829490+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:49.029731+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:49.251576+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:49.534050+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:49.537599+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:49.697758+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:49.713088+00:00", "trade", 14.37, 4.0]
["2026-09-24T14:04:49.713091+00:00", "trade", 14.37, 7.0]
["2026-09-24T14:04:49.713277+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:49.713279+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:49.713377+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:04:49.713384+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:49.713388+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:49.713404+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:49.713431+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:49.713438+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:49.713451+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:04:49.713452+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:49.713454+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:04:49.713460+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:49.713466+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:49.713486+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:49.713499+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:49.713510+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:04:49.713528+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:04:49.713529+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:49.713577+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:49.713578+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:49.713681+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:49.713716+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:49.713987+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:49.714122+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:49.714134+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:49.714316+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:49.714670+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:49.714732+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:49.715979+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:49.716549+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:49.716556+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:49.717945+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:50.605568+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:50.643386+00:00", "trade", 14.37, 43.0]
["2026-09-24T14:04:50.643923+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:50.644416+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:50.767077+00:00", "trade", 14.365, 76.0]
["2026-09-24T14:04:50.768147+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:50.768382+00:00", "trade", 14.365, 48.0]
["2026-09-24T14:04:50.992774+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:50.994918+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:51.022223+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:51.023135+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:51.476647+00:00", "trade", 14.3654, 150.0]
["2026-09-24T14:04:51.895026+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:51.946915+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:51.946940+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:04:51.947299+00:00", "trade", 14.365, 158.0]
["2026-09-24T14:04:52.093124+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:52.093847+00:00", "trade", 14.36, 7.0]
["2026-09-24T14:04:52.093888+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:52.093912+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:52.094156+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:52.094243+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:52.094559+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:52.094622+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:52.094877+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:52.095100+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:52.096989+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:52.113481+00:00", "trade", 14.36, 19.0]
["2026-09-24T14:04:52.310411+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:52.407117+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:52.407176+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:52.407220+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:52.407583+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:52.418018+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:52.418133+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:52.486727+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:52.648733+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:52.652876+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.024974+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.025318+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.025555+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.025587+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.025588+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.025738+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.025770+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.025777+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.025994+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.026092+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.143528+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.497692+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.570910+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.665275+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.959283+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.959994+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.961302+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.961645+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.961677+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.961721+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.961722+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:53.961724+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:53.961756+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.961770+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.961776+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.961783+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.961798+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:04:53.961826+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:53.961833+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:53.961840+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:53.961853+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:53.961860+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:53.961867+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:53.961873+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:53.961880+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:53.961974+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:53.961982+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:53.962004+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:04:53.962009+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:53.962009+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:53.962154+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:53.962182+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:53.962211+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:53.962222+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:53.962252+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:04:53.962304+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:04:53.962306+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:53.962306+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:04:53.962306+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:53.962338+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:53.962526+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:53.962533+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:53.962540+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:53.962555+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:53.962613+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:53.962639+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:53.962782+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:53.962791+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:53.962973+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:53.963019+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:53.964708+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:53.968189+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:53.980338+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:53.980361+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:53.982185+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:53.994067+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.022107+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.022116+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.022310+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:04:54.022330+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.022369+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:04:54.022442+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:04:54.022545+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:04:54.022581+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.022589+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.022609+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.022634+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.022716+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.022748+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.022785+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:54.022987+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.023085+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.023131+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:04:54.023147+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.023246+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.023284+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.023296+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.023315+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.023428+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:54.023620+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.023656+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:04:54.023664+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:04:54.023908+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:04:54.023929+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.023995+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:04:54.024012+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.024022+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:54.024347+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.024417+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:04:54.024500+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.024513+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.024722+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:54.024899+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.024924+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:54.024974+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.025012+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:04:54.025202+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.025371+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.025398+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.025422+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.025461+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.025499+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.025506+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.025532+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:54.025622+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.025686+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:04:54.025763+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.025778+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.025794+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.026124+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:54.026135+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:54.026185+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:54.026186+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.026199+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:04:54.026226+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.026477+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.026556+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.026587+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.026619+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.026866+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.027003+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.027051+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.027212+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.039545+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.039553+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.053442+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.054462+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.054717+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.055149+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.072310+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.072325+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.141309+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.184403+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.256449+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.257052+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.276861+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.397918+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.478327+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.927828+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.927853+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.927880+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:04:54.927912+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.927966+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.928300+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:04:54.928338+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.928351+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.928523+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.928584+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.928596+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.928671+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.930051+00:00", "trade", 14.355, 10.0]
["2026-09-24T14:04:54.930859+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.946478+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.946502+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:54.962488+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:55.205324+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:55.316533+00:00", "trade", 14.355, 35.0]
["2026-09-24T14:04:55.352917+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:55.856907+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:55.857623+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:55.858751+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.122782+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.123223+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.124698+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.125627+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.170824+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.170896+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.184215+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.215974+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.216285+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.251843+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:04:56.263939+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.264126+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.286989+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.287072+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.287240+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.287673+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.288352+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.292079+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.292219+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.292538+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.336283+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.336743+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.657330+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.657837+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.660603+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.660613+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.662213+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.664701+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.678605+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.683851+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:56.698834+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:57.025261+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:57.025337+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:57.025424+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:57.026764+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:57.127080+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:57.218458+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:57.386603+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:57.813080+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:57.814640+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:57.815461+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:57.835491+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:58.421836+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:58.422261+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:58.422376+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:58.436139+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:58.718386+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:58.924361+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:59.145609+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:59.145677+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:59.145958+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:59.145969+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:59.146266+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:59.146370+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:59.149825+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:59.171669+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:59.679469+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:04:59.781609+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.037110+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.052912+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:00.053002+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.053004+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:00.053016+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.053030+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.053037+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.053044+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:00.053051+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:00.053057+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:00.053064+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:00.053071+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:00.053085+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:00.053092+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:00.053099+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:00.053121+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:00.053127+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:00.053244+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:00.053332+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:00.053333+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.053335+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.053339+00:00", "trade", 14.36, 250.0]
["2026-09-24T14:05:00.053464+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.053471+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.053532+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.053580+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.053790+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.053969+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.054055+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.054150+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.054247+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.054399+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.055015+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.055028+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.055758+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.198560+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.535553+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.535636+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.535976+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.537726+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.561673+00:00", "trade", 14.365, 158.0]
["2026-09-24T14:05:00.561734+00:00", "trade", 14.365, 142.0]
["2026-09-24T14:05:00.579465+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.579472+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.580169+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.581265+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.589598+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.673266+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.673606+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.674480+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.674663+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:00.674729+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:05:00.674731+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:05:00.674750+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.674757+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.674771+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.674778+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.674799+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.674801+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.674821+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.674896+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.674904+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.674952+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.675074+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.675090+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.675351+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.675418+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.675467+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.675508+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.675534+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.675632+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.676033+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.679703+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.679993+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.696078+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.706186+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.706243+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.708365+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.708884+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.729140+00:00", "trade", 14.355, 1.0]
["2026-09-24T14:05:00.751305+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.751780+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.751792+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:00.751831+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:00.751847+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:00.751872+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.752200+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:00.752211+00:00", "trade", 14.36, 126.0]
["2026-09-24T14:05:00.752213+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.752237+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:05:00.752244+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.752251+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.752333+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.752359+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.752461+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.752753+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.753016+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.753453+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.798589+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.830081+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:00.830106+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:01.038116+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:01.059760+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:01.553735+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:01.620432+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:01.724389+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:01.724624+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:01.784227+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:01.814336+00:00", "trade", 14.3501, 2000.0]
["2026-09-24T14:05:01.815058+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:02.077314+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:02.077736+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:02.556862+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:02.556869+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:02.557399+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:02.557418+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:02.557432+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:02.589322+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:02.589797+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:02.692455+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:02.773231+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:02.773471+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:02.773944+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:02.833991+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:03.084275+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:03.085215+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:03.085655+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:03.089017+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:03.089106+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:03.090201+00:00", "trade", 14.35, 8.0]
["2026-09-24T14:05:03.090542+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:03.090585+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:03.091033+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:03.091468+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:03.091561+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:03.091841+00:00", "trade", 14.35, 17.0]
["2026-09-24T14:05:03.094638+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:03.131804+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:03.131830+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:03.213598+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:03.213904+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:03.454924+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:03.546033+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:03.546858+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:03.877588+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:04.094157+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:04.149020+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:04.286176+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:04.286705+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:04.496966+00:00", "trade", 14.358, 1.0]
["2026-09-24T14:05:04.512011+00:00", "trade", 14.3434, 1.0]
["2026-09-24T14:05:04.512019+00:00", "trade", 14.3434, 1.0]
["2026-09-24T14:05:04.512028+00:00", "trade", 14.3434, 2.0]
["2026-09-24T14:05:05.235665+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:05.251325+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:05.281365+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:05.404599+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:05.404611+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:05.404854+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:05.413523+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:05.450647+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:05.461204+00:00", "trade", 14.35, 427.0]
["2026-09-24T14:05:05.461204+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:05.461242+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:05.461243+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:05:05.461274+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:05.461326+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:05.461898+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:05.461961+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:05.462214+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:05.462350+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:05.619064+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:06.022753+00:00", "trade", 14.35, 8.0]
["2026-09-24T14:05:06.026216+00:00", "trade", 14.35, 14.0]
["2026-09-24T14:05:06.026648+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:06.026649+00:00", "trade", 14.35, 173.0]
["2026-09-24T14:05:06.026651+00:00", "trade", 14.35, 71.0]
["2026-09-24T14:05:06.026652+00:00", "trade", 14.35, 600.0]
["2026-09-24T14:05:06.026653+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:05:06.026656+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:06.026663+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:06.026717+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:06.026724+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:06.026738+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:06.026745+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:06.026752+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:05:06.026755+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:05:06.026766+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:05:06.026774+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:05:06.026781+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:05:06.026788+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:05:06.026803+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:05:06.026824+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:05:06.026829+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:05:06.026830+00:00", "trade", 14.35, 12.0]
["2026-09-24T14:05:06.026830+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:05:06.026830+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:05:06.026831+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.027168+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.027258+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.027395+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.027852+00:00", "trade", 14.35, 39.0]
["2026-09-24T14:05:06.027858+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.027868+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.028989+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.029444+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.032614+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.065851+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.274634+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:05:06.274741+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.274887+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:06.275189+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.275238+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.275329+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.275690+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.275691+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.275734+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.275803+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.276179+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.276186+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.284659+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.285111+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.309115+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.520974+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.521051+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:06.521438+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:06.521439+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:06.521478+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:06.521486+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:06.521604+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.521684+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:06.521695+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.521744+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.521774+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.521782+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.521790+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:06.521792+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.521832+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:06.521836+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:06.521848+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:06.521862+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:06.521870+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.522035+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.522073+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.522097+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:06.522227+00:00", "trade", 14.34, 158.0]
["2026-09-24T14:05:06.522230+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:06.522471+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.522830+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.522915+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.523225+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.523322+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.523503+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.523873+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.525763+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:06.562047+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:07.082682+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:07.083131+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:07.116605+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:07.116926+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:07.117405+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:07.117913+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:07.117920+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:07.120681+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:07.126539+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:07.148462+00:00", "trade", 14.34, 40.0]
["2026-09-24T14:05:07.148519+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:05:07.148851+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:07.541905+00:00", "trade", 14.34, 400.0]
["2026-09-24T14:05:07.652471+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:07.754975+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:08.401988+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:05:08.824005+00:00", "trade", 14.3486, 91.0]
["2026-09-24T14:05:08.824058+00:00", "trade", 14.3486, 1.0]
["2026-09-24T14:05:09.313285+00:00", "trade", 14.345, 2.0]
["2026-09-24T14:05:09.316808+00:00", "trade", 14.3488, 9.0]
["2026-09-24T14:05:09.448852+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.448990+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.453091+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.461226+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.461381+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.461406+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.461497+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.461860+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.461868+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.462159+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.471468+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.471905+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.472345+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.494008+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.575290+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.580646+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.661769+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.673271+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.673700+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.673983+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.673992+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.674061+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.674153+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.674168+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.675308+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:09.768839+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:10.009021+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:11.472274+00:00", "trade", 14.3444, 100.0]
["2026-09-24T14:05:11.717873+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:11.718060+00:00", "trade", 14.345, 98.0]
["2026-09-24T14:05:12.098002+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.249120+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.249130+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.249341+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.249561+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.249677+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.249714+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.249968+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.249982+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.250133+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.250576+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.614552+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.666269+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.666307+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.666439+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.666751+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.666811+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.666831+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.667130+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.810501+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.810831+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.811023+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.811163+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:12.811663+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:13.123889+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:13.123910+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:13.425973+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:13.431722+00:00", "trade", 14.3447, 800.0]
["2026-09-24T14:05:13.530555+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:14.055667+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:05:14.112812+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:14.292464+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:05:14.292524+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:05:14.292610+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:05:14.292626+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:05:14.292890+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:05:14.292944+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:05:14.292979+00:00", "trade", 14.35, 300.0]
["2026-09-24T14:05:14.292996+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:05:14.293003+00:00", "trade", 14.35, 300.0]
["2026-09-24T14:05:14.293003+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:05:14.293012+00:00", "trade", 14.35, 300.0]
["2026-09-24T14:05:14.293013+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:05:14.293014+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:05:14.293037+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:05:14.293038+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.293058+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.293194+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.293202+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.293218+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.293234+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.293251+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.293267+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.293671+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.293744+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.293869+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.293881+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.294002+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.294326+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.294405+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.294424+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.294637+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.294644+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.295668+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.295824+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.298072+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.520890+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.520995+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.521222+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:14.521387+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.133928+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.134372+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.134460+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:15.134508+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:05:15.134523+00:00", "trade", 14.36, 71.0]
["2026-09-24T14:05:15.134536+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.134558+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.134873+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.134882+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.134974+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.134981+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.135008+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.135016+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.135179+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.135447+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.135982+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.136080+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.237603+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.238108+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.238123+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.613815+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.613837+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.869515+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:05:15.887519+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:05:15.888276+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:15.964087+00:00", "trade", 14.3452, 83.0]
["2026-09-24T14:05:16.023403+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:05:16.023441+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:05:16.023443+00:00", "trade", 14.36, 900.0]
["2026-09-24T14:05:16.023627+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:16.023692+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:16.023693+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.023703+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.023710+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.023717+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.023725+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.023732+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.023740+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.023747+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.023756+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.023763+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.023807+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.024099+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.024386+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:16.024394+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.025388+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.033960+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.034299+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.056255+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.057548+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.057874+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.058173+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.058622+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.058645+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.058663+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.058691+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.058830+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.058869+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.058891+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.059318+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.059775+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.061043+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.064499+00:00", "trade", 14.3619, 14.0]
["2026-09-24T14:05:16.065231+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.065679+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.068032+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.075210+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:05:16.075453+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.075581+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.075603+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.075807+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.075949+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.076035+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.076088+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.076259+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.076758+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.077756+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.078262+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.078430+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.078927+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.080058+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:05:16.080086+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:16.080493+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:05:16.080523+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:05:16.080525+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:16.080544+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:16.080554+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:16.080575+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:16.080631+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:16.080682+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:16.080911+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:16.081016+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:16.081031+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:16.081169+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:16.081904+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:16.082396+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:16.140992+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:16.141538+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.141632+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.141641+00:00", "trade", 14.37, 158.0]
["2026-09-24T14:05:16.141959+00:00", "trade", 14.37, 158.0]
["2026-09-24T14:05:16.141969+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:05:16.142008+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:05:16.142035+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:05:16.142042+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:05:16.142072+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:16.142120+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:05:16.142138+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:05:16.142153+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:05:16.142258+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.142327+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.142328+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.142407+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.142456+00:00", "trade", 14.37, 42.0]
["2026-09-24T14:05:16.142468+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:05:16.142541+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.142596+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.142723+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.142913+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.142979+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.143002+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.143196+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.143914+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.144363+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.149652+00:00", "trade", 14.37, 136.0]
["2026-09-24T14:05:16.152337+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.181173+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.775032+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.775118+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.777280+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.789454+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:05:16.789491+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:16.789504+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:16.789522+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:16.789702+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:05:16.789778+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.789785+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.789920+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.790086+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.790209+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.790226+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.790254+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.790655+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.790801+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.792257+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.806224+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.811128+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:16.826113+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:17.025069+00:00", "trade", 14.37, 43.0]
["2026-09-24T14:05:17.025827+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:17.026032+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:05:17.026152+00:00", "trade", 14.365, 51.0]
["2026-09-24T14:05:17.026593+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:17.027696+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:17.028845+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:17.096434+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:17.096895+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:17.510128+00:00", "trade", 14.365, 600.0]
["2026-09-24T14:05:17.817681+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:17.867659+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:17.868139+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:18.033006+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:18.033452+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:18.033561+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:18.033609+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:18.034048+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:18.034500+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:18.034801+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:18.045529+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:18.433939+00:00", "trade", 14.3455, 100.0]
["2026-09-24T14:05:18.437129+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:18.437139+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:18.437199+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:18.437441+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:18.437707+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:18.492237+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:18.793599+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:18.793677+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:18.793686+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:18.796835+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.112207+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.170987+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.171022+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.280902+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.281130+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.342679+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.343186+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:19.343198+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:19.343229+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.343246+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:19.343253+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.343307+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:19.343392+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:19.343412+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:19.343425+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:19.343457+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.343461+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:19.343486+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.343557+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.343580+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.343599+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.343608+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:19.343670+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.343701+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.343777+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.343875+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.343897+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.343907+00:00", "trade", 14.36, 128.0]
["2026-09-24T14:05:19.343908+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.344010+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.344016+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.344030+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.344064+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.344073+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.344082+00:00", "trade", 14.36, 34.0]
["2026-09-24T14:05:19.344083+00:00", "trade", 14.355, 60.0]
["2026-09-24T14:05:19.344107+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.344137+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.344217+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.344271+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.344281+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:05:19.344307+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.344537+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.345671+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.345813+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.346313+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.350301+00:00", "trade", 14.365, 8.0]
["2026-09-24T14:05:19.357242+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.375218+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:19.570043+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:19.570095+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:19.570130+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.570165+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:05:19.570183+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:05:19.570191+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.570198+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.570213+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.570231+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.570238+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.570245+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.570252+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.570259+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.570263+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.570266+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.570362+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.570459+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.570635+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.570934+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.570950+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.575206+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.575238+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:19.671872+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.891427+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.891663+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.892047+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.892134+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.892167+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.892300+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.892565+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.892794+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.893161+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.894665+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.901594+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.929514+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.929961+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.930021+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.930393+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.930717+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.930730+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.930907+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.931347+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.931410+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.931776+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.932227+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.939484+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.946775+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.947334+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.947346+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.947391+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.947608+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.948342+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.948542+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.949238+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.953657+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.954667+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.955195+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.956753+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.990694+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:20.992091+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.022040+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:05:21.022072+00:00", "trade", 14.37, 28.0]
["2026-09-24T14:05:21.022129+00:00", "trade", 14.37, 272.0]
["2026-09-24T14:05:21.022130+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:05:21.022366+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:05:21.022372+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.022386+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.022394+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.022400+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.022407+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.022413+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.022420+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.022425+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.022458+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.022465+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.022471+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.022846+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.022859+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.022867+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.022881+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.022950+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.022990+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.023021+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.023058+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:05:21.023127+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.023189+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.023241+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.023708+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.024651+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.029853+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.036661+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.036740+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.053362+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.053386+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.053843+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.114912+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:05:21.114960+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:05:21.114967+00:00", "trade", 14.37, 22.0]
["2026-09-24T14:05:21.114975+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:05:21.114976+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:05:21.114977+00:00", "trade", 14.37, 22.0]
["2026-09-24T14:05:21.114985+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:05:21.114988+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.114992+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.115065+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.115079+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.115087+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.115109+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.115319+00:00", "trade", 14.37, 22.0]
["2026-09-24T14:05:21.115542+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.115553+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.115661+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.119151+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.119834+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.120076+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.120233+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.120564+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.242836+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.379869+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.415965+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.482125+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.482524+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.875127+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.875475+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.875646+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.875882+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.876025+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.876072+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.876113+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.876157+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.876302+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.876331+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.876514+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.876545+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.876556+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.876981+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:21.982056+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.101452+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.109357+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.110123+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.110616+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.164500+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.165083+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.165133+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.165140+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.165188+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.165236+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.165520+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.165543+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.165650+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.165667+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.171615+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.252095+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.252547+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.453852+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.454407+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.454544+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.454547+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.454570+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.454590+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.454887+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.454941+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.455308+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.481221+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.481735+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.481867+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.481909+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.482160+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.482191+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.482365+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.482540+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.535422+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.535937+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.889809+00:00", "trade", 14.365, 10.0]
["2026-09-24T14:05:22.924897+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.925359+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.925397+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.925529+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.925579+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.925979+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.925988+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.925995+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.926184+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.926873+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:22.967412+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.357355+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.357378+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.357868+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:23.357925+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:23.357986+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:23.358336+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.358388+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:23.358393+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:23.358409+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.358420+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.358680+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.358700+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.358777+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.358779+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.358787+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.359216+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.359268+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.404655+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.404890+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.405164+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.405629+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:23.405736+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.405744+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:23.405777+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:23.406046+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:23.406133+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:23.406196+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:23.406260+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:23.406283+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:23.408095+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:23.408111+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:23.408772+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:23.422583+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:23.422640+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:23.422698+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.422703+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.422958+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.423074+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.423196+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.500536+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.664506+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.762318+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:23.950678+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.039322+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.039789+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.039834+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.039877+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.040005+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:24.040011+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:24.040021+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:24.040232+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:24.040269+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:24.040319+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:24.040335+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:24.040385+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:24.040411+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:24.040438+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.040499+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:24.040774+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:24.040817+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.040862+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:24.041171+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.041253+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.041275+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.041328+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.041537+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.041564+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.041603+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.041771+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.041819+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.041860+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.041915+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.042102+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.042357+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.042792+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.043240+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.045802+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.046260+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.055269+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:24.055734+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:24.055747+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:24.059495+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.060004+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.060442+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.062418+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.082070+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.090998+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.091077+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.091339+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.121841+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.218885+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.493808+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.551975+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:24.893024+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:25.214279+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:25.325952+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:25.574469+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.026069+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.026221+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.026434+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.078606+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.078659+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.078661+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.078720+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.078754+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.079971+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.080337+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.080424+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.082694+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.145245+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.146247+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.204916+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.281420+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.281832+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.292579+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.360558+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.360594+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.362075+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.469199+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.475670+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.476752+00:00", "trade", 14.36, 4.0]
["2026-09-24T14:05:26.476842+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.476843+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:26.476845+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:26.476849+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.477090+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.477097+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.477104+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.477111+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.477124+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:05:26.477133+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:26.477142+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:26.477193+00:00", "trade", 14.36, 9.0]
["2026-09-24T14:05:26.477200+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:26.477218+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:26.477225+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:26.477232+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:26.477247+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:26.477254+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:26.477269+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:26.477276+00:00", "trade", 14.36, 15.0]
["2026-09-24T14:05:26.477276+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:26.477278+00:00", "trade", 14.36, 9.0]
["2026-09-24T14:05:26.477279+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:26.477290+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:26.477311+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:26.477433+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:26.477523+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:26.477556+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:26.477618+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:26.477632+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:26.477639+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:26.477639+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:26.477663+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:26.477692+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:26.477730+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:26.477768+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:26.477824+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:26.478218+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:26.479684+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:27.383353+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:27.383561+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:27.383680+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:27.383739+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:27.383795+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:27.383807+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:27.383856+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:27.384015+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:27.384201+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:27.384650+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:27.394020+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:27.394048+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:27.394066+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:27.394383+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:27.394457+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:27.394483+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:27.394516+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:27.394540+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:27.394569+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:27.394575+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:27.394586+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:27.394700+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:27.394840+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:27.394906+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:27.394915+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:27.394934+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:27.394967+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:27.394974+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:27.395003+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:27.395142+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:27.395257+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:27.395356+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:27.395492+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:27.395735+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:27.395795+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:27.396194+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:27.396232+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:27.414693+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:27.803323+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:27.884214+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:28.028786+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:28.029248+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:28.029258+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:28.029462+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:28.029544+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:28.029575+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:28.029842+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:28.031635+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:28.049802+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:28.049868+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:28.049947+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:28.116245+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:28.116604+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:28.219146+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:28.219197+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:28.219204+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:28.219480+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:28.228882+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:28.240786+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:29.028674+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:29.028711+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:29.089013+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:29.089029+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:29.089439+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:29.089463+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:29.089492+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:29.089502+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:29.089719+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:29.089853+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:29.090516+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:29.092065+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:29.456115+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:29.456136+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:29.602186+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:29.607630+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:29.680739+00:00", "trade", 14.3479, 6.0]
["2026-09-24T14:05:30.084719+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:30.451760+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:30.455993+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:30.555221+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:30.609470+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:30.614112+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:30.618681+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:30.619118+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:30.619573+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:30.625979+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:30.626387+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:30.626848+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:30.627000+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:30.635734+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.635811+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.635819+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.635871+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.635876+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.635945+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:30.635945+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.635960+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.635998+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.636460+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.636517+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.638417+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.642389+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:05:30.648564+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.649076+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.871028+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:30.871127+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:30.871520+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:30.871569+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.871965+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:30.872018+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:30.872079+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:30.872322+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:30.872448+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.872467+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:30.872515+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.872520+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.873090+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.904768+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.936906+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.937052+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.937410+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.937469+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.937611+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.937638+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.937921+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.937968+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:30.938115+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:31.011003+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:31.011024+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:31.011389+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:31.011527+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:31.069602+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.069882+00:00", "trade", 14.36, 4.0]
["2026-09-24T14:05:31.069946+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.070018+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.070130+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.070372+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.070565+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.071163+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.130555+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.130562+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.131071+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.199470+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.216198+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:31.216263+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:31.216690+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:31.216758+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.216770+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:31.216829+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.216847+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.216938+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.217155+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:31.217206+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.217306+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:31.217337+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:31.217796+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:31.218153+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:31.218227+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:31.218612+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:31.219154+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:31.222669+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:05:31.222727+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:31.222741+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:31.222750+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:31.222757+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:31.222764+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.222963+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.223036+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.223085+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.223127+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.223229+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.223442+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.223701+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.224666+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.225141+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.234313+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.323663+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.324255+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.388666+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.389171+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.389455+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.579230+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.667392+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.800100+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.813767+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:31.901951+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.131441+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.131767+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.131782+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.131792+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.131923+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.131960+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.146485+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.146939+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.510334+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.697733+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.698146+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.698201+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.698305+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.703717+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:32.703770+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.704146+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:32.704225+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.704261+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.704308+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.704345+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:32.704379+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.704486+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.704516+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.704524+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.704577+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.704921+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.704968+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.709925+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:05:32.709927+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:05:32.709966+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.709980+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.709995+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.710001+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.710008+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.710028+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.710204+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.710215+00:00", "trade", 14.36, 33.0]
["2026-09-24T14:05:32.710216+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:32.710217+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:05:32.710218+00:00", "trade", 14.36, 81.0]
["2026-09-24T14:05:32.710221+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.710222+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:32.710228+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.710242+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.710255+00:00", "trade", 14.36, 7.0]
["2026-09-24T14:05:32.710290+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:05:32.710291+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:05:32.710291+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.710329+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.710351+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.710406+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.710490+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.710503+00:00", "trade", 14.36, 32.0]
["2026-09-24T14:05:32.710505+00:00", "trade", 14.36, 318.0]
["2026-09-24T14:05:32.710509+00:00", "trade", 14.36, 308.0]
["2026-09-24T14:05:32.710511+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:32.710511+00:00", "trade", 14.36, 34.0]
["2026-09-24T14:05:32.710517+00:00", "trade", 14.36, 177.0]
["2026-09-24T14:05:32.710519+00:00", "trade", 14.36, 500.0]
["2026-09-24T14:05:32.710527+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:32.710604+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.710611+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.710618+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.710634+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.710640+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.710647+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.710653+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.710664+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.710671+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.710678+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.710685+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.710692+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.710698+00:00", "trade", 14.36, 39.0]
["2026-09-24T14:05:32.710699+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.710706+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.710720+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.710727+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.710774+00:00", "trade", 14.36, 67.0]
["2026-09-24T14:05:32.710775+00:00", "trade", 14.36, 218.0]
["2026-09-24T14:05:32.710785+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:05:32.710785+00:00", "trade", 14.36, 68.0]
["2026-09-24T14:05:32.710785+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:05:32.710785+00:00", "trade", 14.36, 346.0]
["2026-09-24T14:05:32.710785+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.710792+00:00", "trade", 14.36, 700.0]
["2026-09-24T14:05:32.710820+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.710829+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:05:32.710855+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.710875+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.710921+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.711029+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.711037+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.711078+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.711232+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.711348+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.711359+00:00", "trade", 14.365, 158.0]
["2026-09-24T14:05:32.711360+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:05:32.711361+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:05:32.711363+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:05:32.711366+00:00", "trade", 14.36, 36.0]
["2026-09-24T14:05:32.711828+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.711900+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.712115+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.712561+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.758644+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.759743+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.827568+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:32.977776+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:33.317980+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:33.318212+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:33.318975+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:33.320206+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:33.320314+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:33.321328+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:33.340027+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:33.340447+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:33.352838+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:33.373021+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:33.381721+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:33.660963+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:33.735138+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:33.839282+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:33.842173+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:33.913947+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:34.054672+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:34.179431+00:00", "trade", 14.365, 2.0]
["2026-09-24T14:05:34.201806+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:34.551829+00:00", "trade", 14.3588, 15.0]
["2026-09-24T14:05:34.683836+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:35.217561+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:35.641025+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:35.641262+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:35.691467+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:35.838328+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:35.854978+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:35.855432+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:35.868720+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:35.868721+00:00", "trade", 14.36, 399.0]
["2026-09-24T14:05:35.868722+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:05:35.868724+00:00", "trade", 14.36, 308.0]
["2026-09-24T14:05:35.868725+00:00", "trade", 14.36, 177.0]
["2026-09-24T14:05:35.868727+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:35.868729+00:00", "trade", 14.36, 346.0]
["2026-09-24T14:05:35.868729+00:00", "trade", 14.36, 218.0]
["2026-09-24T14:05:35.868733+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:35.868740+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:35.868742+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:05:35.868747+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:05:35.868754+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:05:35.868762+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.868769+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.868775+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.868782+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.868789+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.868796+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.868810+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.868817+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.868824+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.868844+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.868850+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.868871+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.868966+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.868999+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:05:35.869000+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:05:35.869041+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:05:35.869212+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.869287+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.869288+00:00", "trade", 14.36, 99.0]
["2026-09-24T14:05:35.869291+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.869335+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:05:35.869368+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.869446+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.869469+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.869475+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.869489+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.869522+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.869535+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.869543+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.869550+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.869696+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.870274+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.871048+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.871061+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.871346+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:35.882864+00:00", "trade", 14.355, 1.0]
["2026-09-24T14:05:35.970808+00:00", "trade", 14.3365, 22.0]
["2026-09-24T14:05:36.027528+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:36.031490+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:36.146194+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:36.146242+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:36.146479+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:36.146590+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:36.148833+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:36.148880+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:36.149277+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:36.149399+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:36.150872+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:36.150882+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:36.363462+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:36.363483+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:36.363646+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:36.852635+00:00", "trade", 14.3399, 17.0]
["2026-09-24T14:05:36.921693+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:37.595732+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:37.596009+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:37.600744+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:37.765509+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:37.765978+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:37.766925+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:37.767362+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:37.768311+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:37.826103+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:38.031775+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:38.032483+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:38.032945+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:38.272155+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:38.272678+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:38.272691+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:38.272716+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:38.272727+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:38.275472+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:38.334174+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:38.334634+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:38.336949+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:38.428036+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:38.428047+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:38.428411+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:38.431267+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:38.662198+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:39.029917+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:39.030425+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:39.030889+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:39.031364+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:39.031951+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:39.032005+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:39.032007+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:39.032616+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:39.034683+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:39.034833+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:39.035189+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:39.035290+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:39.035358+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:39.036706+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:39.036719+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:39.047368+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:39.148345+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:39.383166+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:40.037039+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:40.325875+00:00", "trade", 14.3479, 2.0]
["2026-09-24T14:05:40.582955+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:40.588204+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:40.588605+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:40.588637+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:40.589095+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:40.589977+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:40.670870+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:40.677185+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:05:41.051963+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:05:41.052018+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:05:41.052292+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:41.052337+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:05:41.052352+00:00", "trade", 14.35, 158.0]
["2026-09-24T14:05:41.052383+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:41.052462+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:41.052494+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:41.052545+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:41.052557+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:05:41.052611+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:05:41.052632+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:41.052639+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:41.052696+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:41.052705+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:41.052721+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:41.052968+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:41.053202+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:41.053304+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:41.067779+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:41.068240+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:41.086790+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:41.086829+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:41.087108+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:42.678332+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:42.798498+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:42.799142+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:42.799431+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:42.799620+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:42.799900+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:42.800188+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:42.801057+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:42.801064+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:42.801218+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:42.880220+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:42.880242+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:42.982933+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:43.031568+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:43.031658+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:43.032069+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:43.032279+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:43.032341+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:43.033184+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:43.033195+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:43.034611+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:43.048554+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:43.049048+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:43.110114+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:43.322675+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.009241+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.009248+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.037836+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.037930+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:05:44.037949+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:05:44.038506+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.079720+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.100354+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.100864+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.101343+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.101376+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.101855+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.105575+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.158442+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.158946+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.159443+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.162726+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.163179+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.183220+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.211649+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.212741+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.446701+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:05:44.541027+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.541510+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.598470+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.598748+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.598833+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.599091+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.599540+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.599587+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.599606+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.599725+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.599971+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.600214+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.600226+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.602674+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.623503+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.623580+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.624080+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.624121+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.624587+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.624703+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.625169+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.625205+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.625599+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.625742+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.727052+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.727834+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.749513+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.926036+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.926041+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.926321+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.927292+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:44.928574+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:45.010013+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:45.019049+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:45.030227+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:45.166745+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:45.209044+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:45.209066+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:45.293036+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:05:45.293036+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:45.293049+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:45.293057+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.293064+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.293071+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.293078+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.293084+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.293091+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.293097+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.293105+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.293112+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.293119+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.293126+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.293133+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.293280+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.293287+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.293312+00:00", "trade", 14.34, 43.0]
["2026-09-24T14:05:45.293314+00:00", "trade", 14.34, 16.0]
["2026-09-24T14:05:45.293428+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:05:45.293614+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.293768+00:00", "trade", 14.34, 95.0]
["2026-09-24T14:05:45.293772+00:00", "trade", 14.34, 95.0]
["2026-09-24T14:05:45.293845+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.293856+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.293869+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.293884+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.294016+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.294168+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.295636+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:45.295719+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.028528+00:00", "trade", 14.3399, 287.0]
["2026-09-24T14:05:46.029731+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.117650+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.117954+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.146724+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.146987+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.147035+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.147234+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.147460+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.498770+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.598985+00:00", "trade", 14.335, 1.0]
["2026-09-24T14:05:46.601669+00:00", "trade", 14.335, 1.0]
["2026-09-24T14:05:46.604456+00:00", "trade", 14.3328, 1.0]
["2026-09-24T14:05:46.605200+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.677214+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.677380+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.677397+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:46.677490+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.677497+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:46.677504+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.677530+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:46.677548+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.677681+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:46.677745+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:46.677760+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.677777+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.677983+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.678036+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.678069+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.678136+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.678240+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.678537+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.710664+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.765175+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.765467+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.837640+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.837713+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.838127+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.874943+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.874992+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.893192+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.893649+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:46.977184+00:00", "trade", 14.335, 796.0]
["2026-09-24T14:05:47.005294+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.005732+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.026483+00:00", "trade", 14.3302, 287.0]
["2026-09-24T14:05:47.050617+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.249193+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.249842+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.494059+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.495208+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.495395+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:47.495420+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:47.495457+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:47.495529+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:47.495682+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:47.495775+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:47.495783+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:47.495867+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:47.495890+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:47.495954+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.495978+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:47.496117+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:47.496136+00:00", "trade", 14.34, 158.0]
["2026-09-24T14:05:47.496139+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:47.496149+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:47.496168+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:47.496183+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:47.496235+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:47.496340+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.496373+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.496694+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.496840+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.496841+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.496882+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:05:47.496883+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:47.496918+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:47.496931+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:47.496937+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:47.496950+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:47.496963+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:47.496977+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:47.497276+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:47.497284+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.497300+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.497354+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.497579+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.497748+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.506737+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.507432+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.529748+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.599946+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.600477+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.677463+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:47.815667+00:00", "trade", 14.335, 50.0]
["2026-09-24T14:05:48.404986+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:48.405448+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:48.458082+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:49.046683+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:49.046936+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:49.046952+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:49.047398+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:49.063046+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:49.063167+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:49.063220+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:49.063271+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:49.063552+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:49.077718+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:49.078209+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:49.104151+00:00", "trade", 14.3301, 1900.0]
["2026-09-24T14:05:49.330731+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:49.699612+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:49.699791+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:49.699853+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:50.798113+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:50.798514+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:50.798703+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:50.799038+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:50.799218+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:50.799731+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:50.799777+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:50.799991+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:50.800119+00:00", "trade", 14.34, 158.0]
["2026-09-24T14:05:50.800220+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:50.800234+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:50.800311+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:50.800409+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:50.800427+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:50.800467+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:50.800475+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:50.800599+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:50.800867+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:05:50.800913+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:50.836895+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:50.859687+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:51.000533+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:51.001103+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:51.133024+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:51.133082+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:51.134359+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:51.271384+00:00", "trade", 14.332, 1.0]
["2026-09-24T14:05:51.368142+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:51.993308+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:51.993552+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:51.994092+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:51.994454+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:51.994502+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.994517+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.994605+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.994619+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.994728+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.994734+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.994814+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.994824+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.994825+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:05:51.994843+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.994883+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.994908+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.994916+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.994923+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.994931+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.994937+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.995071+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.995119+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.995201+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.995208+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.995288+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.995874+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.996299+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.997331+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:51.999252+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.000463+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.009723+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.047591+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.226141+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.332705+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.332963+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.332968+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.333017+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:52.333056+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:52.333116+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:52.333149+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:52.333158+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:52.333280+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:52.333289+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:52.333339+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.333410+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.333417+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.333424+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.333431+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.333433+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.333452+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:52.333500+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:52.333523+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.333639+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.333678+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.333789+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.333808+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.333839+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.369288+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:05:52.369289+00:00", "trade", 14.34, 250.0]
["2026-09-24T14:05:52.369318+00:00", "trade", 14.34, 350.0]
["2026-09-24T14:05:52.369333+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.369335+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.369350+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.369380+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.369387+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.369402+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.369409+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.369424+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.369431+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.369469+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:52.369528+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:52.369537+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:52.369650+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:52.369651+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.369719+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.369750+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:52.369797+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.370067+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.370378+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.370422+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.370500+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.372486+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.444434+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.864661+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.868180+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.927187+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:52.928338+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.002070+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.032725+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.186695+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.186865+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.186982+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.187258+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.263116+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.263178+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.263192+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.263245+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.283636+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.283643+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.339364+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.339886+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.339894+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.339905+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.425334+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.486626+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.501731+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.602909+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.881244+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.881493+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.881581+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.881594+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.881623+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.967778+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:53.970241+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:54.039997+00:00", "trade", 14.3487, 17.0]
["2026-09-24T14:05:54.051426+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:54.060134+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:54.274003+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:54.274479+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:54.290281+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:54.291888+00:00", "trade", 14.345, 300.0]
["2026-09-24T14:05:54.293613+00:00", "trade", 14.345, 300.0]
["2026-09-24T14:05:54.391575+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:54.404636+00:00", "trade", 14.3487, 8.0]
["2026-09-24T14:05:54.727427+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:54.881915+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:54.882373+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:54.882397+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:54.888718+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:54.965535+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.239443+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.241240+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.241369+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.241376+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.241383+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.241390+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.241442+00:00", "trade", 14.35, 189.0]
["2026-09-24T14:05:55.241512+00:00", "trade", 14.35, 15.0]
["2026-09-24T14:05:55.241838+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.242064+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.252405+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.299833+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.681657+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.681729+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.682180+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.682411+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.691066+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.691074+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.692190+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.749640+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.749853+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:55.980000+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:56.074190+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:56.074244+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:56.270979+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:56.271451+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:56.472083+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:56.472090+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:56.567267+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:56.936126+00:00", "trade", 14.34, 5000.0]
["2026-09-24T14:05:56.936493+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:56.936655+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:56.936777+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:56.955910+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:05:56.962518+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:56.962757+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:56.963157+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:56.975802+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:56.999683+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:56.999762+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:56.999817+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:57.000197+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:57.002395+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:57.172563+00:00", "trade", 14.3488, 1.0]
["2026-09-24T14:05:57.173332+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:57.173851+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:05:57.174335+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:57.175236+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:57.495182+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:57.544561+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:57.788502+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:57.788530+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:57.788773+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:57.788852+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:57.788953+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:57.789310+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:57.789338+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:57.789430+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:57.789478+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:57.789492+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:57.789500+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:57.789507+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:57.789582+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:57.789797+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:57.810986+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:57.811050+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:57.811102+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:57.811115+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:57.811130+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:57.811130+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:57.811195+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:57.811244+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:57.811718+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:57.811756+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:57.820697+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:57.821147+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:57.841216+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:57.841987+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:57.962519+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.052349+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.125162+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:05:58.125168+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.125175+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:05:58.125357+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.125363+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.125442+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.125672+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.125679+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.125693+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.125700+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.125716+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.125738+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.125776+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:05:58.125778+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:58.125786+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:58.125801+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:58.125808+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:58.125811+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.125811+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.125839+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.125843+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:58.125846+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:58.125866+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:58.125881+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:58.125895+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:58.125923+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.126004+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.126072+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.126101+00:00", "trade", 14.34, 56.0]
["2026-09-24T14:05:58.126155+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.126160+00:00", "trade", 14.34, 22.0]
["2026-09-24T14:05:58.126177+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.126206+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.126243+00:00", "trade", 14.34, 22.0]
["2026-09-24T14:05:58.126276+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.126289+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.126296+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.126375+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.126383+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.126384+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:05:58.126386+00:00", "trade", 14.34, 60.0]
["2026-09-24T14:05:58.126427+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.126467+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.126529+00:00", "trade", 14.34, 22.0]
["2026-09-24T14:05:58.126540+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.126788+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.127113+00:00", "trade", 14.34, 45.0]
["2026-09-24T14:05:58.127115+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.127958+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.130252+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.137107+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.144024+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:05:58.144121+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.144147+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:58.144168+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:05:58.144348+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.144380+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.144410+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.144424+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.144474+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.144716+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.146901+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:05:58.154484+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.154978+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.154990+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.167585+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:05:58.215848+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:05:58.226611+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.226914+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.226932+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:05:58.226966+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.226995+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.227171+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.227679+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.227972+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:05:58.228053+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.573900+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:58.678017+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:59.317763+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:59.389637+00:00", "trade", 14.3373, 20.0]
["2026-09-24T14:05:59.447822+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:59.466408+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:05:59.564780+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.007151+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.007303+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.007389+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.007567+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.007694+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.007702+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.007716+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.007765+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.007784+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.008108+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.008165+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.008303+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.008309+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.013259+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.013586+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.013603+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.013609+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.013658+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.014056+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.014087+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.014112+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.014120+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.014301+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.014410+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.033181+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.033312+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.033461+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.033682+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.033690+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.033832+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.033937+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.034029+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.034080+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.034147+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.034176+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.034179+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.034334+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.034424+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.034650+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:06:00.034769+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.034836+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.034843+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.034930+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.034953+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.035023+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.035529+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.053064+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.053091+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.053159+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.053491+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.053555+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.053595+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.053620+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.053635+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.053917+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.053954+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.054019+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.054081+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.054109+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.054188+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.054273+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.054453+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.054535+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.054574+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.054626+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:06:00.054638+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.054649+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.054656+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.054669+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.054672+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.054680+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.054687+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.054693+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.054700+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.054708+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.054744+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.054897+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.054930+00:00", "trade", 14.34, 158.0]
["2026-09-24T14:06:00.054995+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.055038+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.055100+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.055112+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.055411+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.055838+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.058583+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.060474+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.060942+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.065087+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.071568+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.071714+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.072067+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.131859+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.132376+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.208537+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.209051+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.455737+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.456223+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.457805+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.494043+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.494224+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.494472+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.494560+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.494562+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.494621+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.494689+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.494708+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.494753+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.494784+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.494949+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.494989+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.495000+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.495047+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.495070+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.495079+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.495141+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.495159+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.495177+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.495348+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.495565+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.495856+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.496001+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.530015+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.530352+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.530720+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.530784+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.530811+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.530895+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.530922+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.530953+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.530982+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.531150+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.531252+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.531361+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.531492+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.531511+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.531551+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.531571+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.531797+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.541487+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.541934+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.555924+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.565917+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.658831+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.658905+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.659273+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.659318+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.659334+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.659362+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.659365+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.659395+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.659605+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.659636+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.659702+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.659748+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.660066+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.660118+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.660601+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.661093+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.677810+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.678305+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.678494+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.678569+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.678714+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.678772+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.678779+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.678809+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.678844+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.678982+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.679051+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.679074+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.679123+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.679186+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.690883+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.690936+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.691216+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.691266+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.754728+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.803815+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.803830+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.803898+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.804363+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.804646+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.819501+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.819864+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.819874+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.819884+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.819953+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.819956+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.820002+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.820009+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.850216+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:00.896885+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.896903+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:00.896992+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:00.897102+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.897209+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.897332+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.897363+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.897462+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.897482+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.897550+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.897617+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.897828+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.898373+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:06:00.898382+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.898410+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.898435+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.898436+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.898457+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.898717+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.898742+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.900274+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.907050+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.930309+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.930450+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.931193+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:00.940296+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:01.030772+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:01.031003+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:01.031032+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:01.031269+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:01.031274+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.031293+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:01.031359+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:01.031413+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.031482+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.031517+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.031577+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.031625+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.031628+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:01.031678+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.031697+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.031831+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.031890+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.033207+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.033367+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.033380+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.033553+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.120371+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:06:01.120420+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.128853+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.232130+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.426132+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.426189+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.633422+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.862431+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.862908+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:06:01.862967+00:00", "trade", 14.345, 142.0]
["2026-09-24T14:06:01.863213+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:06:01.863226+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:06:01.863226+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:06:01.863307+00:00", "trade", 14.345, 142.0]
["2026-09-24T14:06:01.863315+00:00", "trade", 14.345, 42.0]
["2026-09-24T14:06:01.863587+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:01.863652+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:02.019015+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:02.216163+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:02.263786+00:00", "trade", 14.345, 75.0]
["2026-09-24T14:06:02.429038+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:02.604626+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:02.937441+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:06:02.937914+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:03.020378+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:03.020458+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:03.025214+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:03.025261+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:03.025350+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.025629+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.025640+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:06:03.025698+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.025743+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:06:03.025744+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:06:03.025755+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.025834+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.025955+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.026074+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.026082+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.026166+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.026179+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.026677+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.027205+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.027996+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.047182+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.047203+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.065527+00:00", "trade", 14.34, 3.0]
["2026-09-24T14:06:03.065589+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.066094+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.066176+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.066191+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.066212+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.066226+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.066233+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.066240+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.066304+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.066541+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.066548+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.066707+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.066848+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.083589+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.084077+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.089609+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.166165+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.166637+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.405882+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.424966+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.425411+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.607804+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.714881+00:00", "trade", 14.335, 2.0]
["2026-09-24T14:06:03.827095+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.884533+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.895678+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.895731+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.896055+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.896467+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.896601+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.896650+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.896656+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.897102+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.897613+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:03.941744+00:00", "trade", 14.335, 5.0]
["2026-09-24T14:06:04.035401+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:04.083409+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:04.123746+00:00", "trade", 14.335, 158.0]
["2026-09-24T14:06:04.123747+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:06:04.124742+00:00", "trade", 14.335, 158.0]
["2026-09-24T14:06:04.132277+00:00", "trade", 14.335, 158.0]
["2026-09-24T14:06:04.133388+00:00", "trade", 14.335, 158.0]
["2026-09-24T14:06:04.134136+00:00", "trade", 14.335, 158.0]
["2026-09-24T14:06:04.135187+00:00", "trade", 14.335, 10.0]
["2026-09-24T14:06:04.463729+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:06:04.463748+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:04.463763+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:04.463776+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:04.463783+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:04.463797+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:04.463804+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:04.463821+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:04.464040+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:04.464049+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:04.464076+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:04.468779+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:04.471785+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:04.471927+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:04.477644+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:04.536253+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:04.545028+00:00", "trade", 14.3482, 1.0]
["2026-09-24T14:06:04.545054+00:00", "trade", 14.3482, 1.0]
["2026-09-24T14:06:04.545077+00:00", "trade", 14.3482, 4.0]
["2026-09-24T14:06:04.546989+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:04.586583+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:04.597942+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:05.083498+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:05.088285+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:06:05.088287+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:05.088342+00:00", "trade", 14.34, 36.0]
["2026-09-24T14:06:05.088380+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:05.088388+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:05.088395+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:05.088402+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:05.088408+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:05.088411+00:00", "trade", 14.34, 1863.0]
["2026-09-24T14:06:05.088413+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:05.088415+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:05.088423+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:05.088429+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:05.088436+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:05.088512+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:05.088592+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:05.089150+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:05.091096+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:05.120818+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:05.342966+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:05.531959+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:05.743931+00:00", "trade", 14.3491, 29.0]
["2026-09-24T14:06:05.934751+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:05.935286+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:05.936863+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:06.548248+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:06.548777+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:06.549000+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:06.699839+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:06.903943+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:06.903956+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:06.904027+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:06.904089+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:07.438255+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:07.438262+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:07.438271+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:07.438273+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:07.438369+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:07.438564+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:07.438772+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:07.438840+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:07.438870+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:06:07.438950+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:07.439006+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:07.439016+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:07.439353+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:07.442967+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:07.477006+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:07.513015+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:07.513465+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:08.081658+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:09.125804+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:09.264464+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:09.270173+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:09.274107+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:09.285335+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:06:09.285392+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:06:09.285411+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.285419+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.285430+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.285460+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.285467+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.285474+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.285699+00:00", "trade", 14.34, 158.0]
["2026-09-24T14:06:09.285704+00:00", "trade", 14.34, 151.0]
["2026-09-24T14:06:09.285721+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.285766+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.285785+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.285921+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.286024+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.286061+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.286071+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.286078+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.286145+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.286158+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.286180+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.286400+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.286488+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.287071+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.287725+00:00", "trade", 14.34, 47.0]
["2026-09-24T14:06:09.287817+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.287912+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.290455+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.292659+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.317272+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.317309+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.317315+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.317335+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.317341+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:06:09.317684+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:09.317761+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:09.317967+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:09.318458+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:09.341002+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:09.354057+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:09.575903+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:09.575933+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:09.576352+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:09.589163+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:09.663750+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:09.775778+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:09.888585+00:00", "trade", 14.345, 150.0]
["2026-09-24T14:06:09.959917+00:00", "trade", 14.3491, 6.0]
["2026-09-24T14:06:10.078203+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:10.078711+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:10.078725+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:10.104201+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:10.528843+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:10.557809+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:10.570675+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:10.574682+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:10.576469+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:10.576600+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:10.577533+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:10.578466+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:10.580880+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:10.586849+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:11.305971+00:00", "trade", 14.345, 300.0]
["2026-09-24T14:06:11.306003+00:00", "trade", 14.345, 900.0]
["2026-09-24T14:06:11.306159+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:11.331040+00:00", "trade", 14.345, 400.0]
["2026-09-24T14:06:11.981317+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:11.981891+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:11.982914+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:11.982925+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:12.170836+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:12.216957+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:12.217274+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:12.217830+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:12.218021+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:12.218034+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:12.218800+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:12.243406+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:12.345658+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:12.345659+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:12.821575+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:12.996570+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:13.163830+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:06:13.163832+00:00", "trade", 14.35, 48.0]
["2026-09-24T14:06:13.163837+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:06:13.163837+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:13.163850+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:13.163858+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:06:13.163860+00:00", "trade", 14.35, 558.0]
["2026-09-24T14:06:13.163882+00:00", "trade", 14.35, 348.0]
["2026-09-24T14:06:13.163890+00:00", "trade", 14.35, 1039.0]
["2026-09-24T14:06:13.163890+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:06:13.163891+00:00", "trade", 14.35, 600.0]
["2026-09-24T14:06:13.163914+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:13.163991+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:13.163998+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:13.164004+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:13.164011+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:13.164017+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:13.164024+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:13.164250+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:06:13.164257+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:06:13.164265+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:06:13.164272+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:06:13.164279+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:06:13.164285+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:06:13.164293+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:06:13.164307+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:06:13.164323+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:06:13.164330+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:06:13.164336+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:06:13.164343+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:06:13.164344+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:06:13.164350+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:06:13.164358+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:06:13.164382+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.164420+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:06:13.164586+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.164658+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.164665+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.164764+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.164774+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.164918+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:06:13.164944+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.164959+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.165091+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.165138+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.165250+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.165337+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.165550+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.165638+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.167029+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.169372+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:06:13.212283+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.323898+00:00", "trade", 14.3436, 5.0]
["2026-09-24T14:06:13.361736+00:00", "trade", 14.355, 50.0]
["2026-09-24T14:06:13.707178+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.707200+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.708197+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.708619+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.709802+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.715467+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.796158+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.797393+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.797463+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.797615+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:13.797853+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:14.068702+00:00", "trade", 14.355, 400.0]
["2026-09-24T14:06:14.078165+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:14.078621+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:14.167150+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:14.167290+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:14.167642+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:14.173765+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:14.174306+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:14.174957+00:00", "trade", 14.35, 350.0]
["2026-09-24T14:06:14.175922+00:00", "trade", 14.35, 350.0]
["2026-09-24T14:06:14.179923+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:14.179932+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:14.248784+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:14.268612+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:14.269279+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:14.297526+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:14.301517+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:14.301964+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:14.366736+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.106376+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.327500+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.327904+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.327981+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.354860+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.480591+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.481461+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.500481+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.521222+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.541078+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.548379+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.780714+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.870260+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.875695+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.877685+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.892358+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.910310+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.917168+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.917923+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.932637+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.932833+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.977490+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.978002+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.978321+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.978458+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.978843+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:15.987159+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:16.011521+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:16.075706+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:16.075974+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:16.079272+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:16.079944+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:16.113661+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:16.330543+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:16.408589+00:00", "trade", 14.3545, 1.0]
["2026-09-24T14:06:16.430226+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:16.430720+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:16.430840+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:16.764270+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:16.764601+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:16.764792+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:16.764928+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:16.765428+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:16.766350+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:16.774209+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:16.780441+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:06:17.265003+00:00", "trade", 14.355, 11.0]
["2026-09-24T14:06:17.268100+00:00", "trade", 14.3506, 639.0]
["2026-09-24T14:06:17.326945+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:17.604244+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:17.766838+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:17.767097+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:17.901524+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:17.908357+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:18.435373+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:18.435634+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:18.435882+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:18.445287+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:18.850811+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:18.850825+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:18.850841+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:18.850848+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:18.850859+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:18.851036+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:18.851051+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:06:18.851182+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:18.851336+00:00", "trade", 14.36, 185.0]
["2026-09-24T14:06:18.851338+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:18.851571+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:18.851668+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:18.851774+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:18.853269+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:18.854299+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:19.040321+00:00", "trade", 14.365, 350.0]
["2026-09-24T14:06:19.040440+00:00", "trade", 14.365, 300.0]
["2026-09-24T14:06:19.040444+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:06:19.040471+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:06:19.040473+00:00", "trade", 14.365, 350.0]
["2026-09-24T14:06:19.040480+00:00", "trade", 14.365, 300.0]
["2026-09-24T14:06:19.040589+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:06:19.040916+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:19.040919+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:06:19.040922+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:19.040945+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:19.041037+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:19.041070+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:19.041492+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:19.044578+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:06:19.234971+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:19.235012+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:19.235253+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:19.235703+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:19.274800+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:19.550340+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:19.550354+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:19.557487+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:19.557958+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:19.562302+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:19.562386+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:19.969596+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.204857+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.205375+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.205433+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.210291+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.221536+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.221973+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.221991+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.222766+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.245057+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.352576+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.531890+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.532322+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.546238+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.570746+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.571427+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.571819+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.602230+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.615065+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.634746+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.738713+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.739851+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.795692+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.796456+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:20.797125+00:00", "trade", 14.37, 350.0]
["2026-09-24T14:06:20.797169+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:20.797183+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:20.797208+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:20.797217+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:20.797242+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:20.797278+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:20.797424+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:20.797446+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:20.797459+00:00", "trade", 14.37, 1300.0]
["2026-09-24T14:06:20.797459+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:20.797654+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:20.797959+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:20.798058+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:20.798082+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:20.798189+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:20.798507+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:20.798870+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:20.799093+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:20.799503+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:20.799972+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:20.801790+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:20.801836+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:20.802779+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:20.900984+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:20.910812+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:21.467545+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:21.543632+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:21.544378+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:21.544428+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:21.544475+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:21.547056+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:23.156898+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:06:24.015326+00:00", "trade", 14.3486, 1.0]
["2026-09-24T14:06:24.173506+00:00", "trade", 14.3493, 6.0]
["2026-09-24T14:06:24.526921+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:24.526927+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:24.526935+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:24.527442+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:24.528180+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:24.528688+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:24.602222+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:24.605245+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:24.606271+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:24.607020+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:24.805473+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:24.833745+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:24.907304+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:24.907813+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.123252+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.123810+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.177583+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.390272+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.516950+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.561842+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.562228+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.701967+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.702551+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.709901+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.710488+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.710785+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.718133+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.718584+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.742406+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.769263+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.809164+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.809613+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.839184+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.839852+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:25.851227+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.327308+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.373302+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.373357+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.491875+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.492370+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.492633+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.492662+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.492706+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.492781+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.492808+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.492841+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.492922+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.493027+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.493242+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.493855+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.494329+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.495200+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.495520+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.496407+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:26.496775+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:06:26.496847+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.496934+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.497021+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.497200+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:06:26.497278+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:06:26.497445+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.497539+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.497549+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.497827+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.497949+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.498011+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.538087+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.538563+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.538809+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.538968+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.539047+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:26.539077+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.539205+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.539380+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.539429+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.539453+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.539544+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.541958+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.542364+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.542371+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.602678+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.603132+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.603253+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.603397+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.607001+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.649066+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.681943+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.684987+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:26.897176+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:27.058295+00:00", "trade", 14.38, 47.0]
["2026-09-24T14:06:27.058296+00:00", "trade", 14.38, 309.0]
["2026-09-24T14:06:27.058303+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:06:27.058315+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.058322+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.058330+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.058336+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.058343+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.058349+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.058356+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.058363+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.058370+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.058378+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.058384+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.058391+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.058398+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.058405+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.058631+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.058872+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.059086+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.059098+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.060597+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.060779+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.063375+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.090767+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.090774+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.538788+00:00", "trade", 14.375, 3700.0]
["2026-09-24T14:06:27.554688+00:00", "trade", 14.375, 800.0]
["2026-09-24T14:06:27.612627+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:27.634072+00:00", "trade", 14.375, 600.0]
["2026-09-24T14:06:28.009011+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:28.496520+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:28.601741+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:28.649238+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:28.649491+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:28.649696+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:28.649816+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:28.724746+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:28.777027+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:28.777487+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:28.777534+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.022045+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.027824+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.028171+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.028283+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.028340+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.031010+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.046858+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.150743+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.151281+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.171842+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.180198+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.180616+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.181220+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.201781+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.267050+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.270876+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.271696+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.290212+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.301197+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.431017+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.473669+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.474655+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.475057+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.477122+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.567892+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.568009+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.568115+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.568188+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.568313+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.568364+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.568367+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.568513+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.568526+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.699158+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.699175+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:29.699623+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.056439+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.056636+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.069888+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.231377+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.231439+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.231476+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.231711+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.231734+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.231834+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.241739+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:06:30.242436+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.242508+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.482852+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.545894+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.545906+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.668745+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.703943+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.703986+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.704214+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.704242+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.704371+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.720512+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:30.912275+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:31.105697+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:31.672156+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:32.014473+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:06:32.014473+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:32.014475+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:06:32.014476+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:06:32.014480+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:32.014487+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:06:32.014496+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.014503+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.014509+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.014517+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.014524+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.014531+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.014539+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.014546+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.014553+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.014568+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.014575+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.014596+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.015133+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.015233+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.015258+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.015274+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.015281+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.015388+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.015740+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.017148+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.017211+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.020744+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.026498+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.027532+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.027591+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.036648+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.036700+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.037044+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:06:32.037156+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.037231+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.037408+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.037626+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.037866+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.037916+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.038067+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.038320+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.048664+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.049952+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:06:32.050467+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.050481+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:06:32.050489+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.050496+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.050503+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.050517+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.050524+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.050531+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.050545+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.050572+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.050617+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.050684+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.050702+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.050746+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.050833+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:06:32.050834+00:00", "trade", 14.36, 12.0]
["2026-09-24T14:06:32.050834+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.050924+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.051070+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.051223+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.051268+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.051287+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.051435+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.053296+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.263760+00:00", "trade", 14.355, 500.0]
["2026-09-24T14:06:32.471781+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.479908+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.486355+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.486365+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.506814+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.510654+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.510774+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.510802+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:32.510897+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.510956+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.510969+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.510996+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.511045+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.511087+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.511195+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.511208+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.511215+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.511222+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.511239+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.511291+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.511364+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.511538+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.511704+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.511937+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.512101+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.676811+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.676819+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.676831+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.719227+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:32.719277+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:32.719450+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.719719+00:00", "trade", 14.36, 158.0]
["2026-09-24T14:06:32.719720+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.719745+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.719809+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.719823+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.719862+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:32.719882+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.719943+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.719981+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.719986+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.720259+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.720281+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.720549+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.720616+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.721471+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.721479+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.721972+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.743865+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.745865+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.765112+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.765140+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.767527+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.909042+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.974202+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.974651+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.975100+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:32.981244+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.025412+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.035237+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.035333+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:33.035370+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:33.035396+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:33.035425+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:33.035456+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:33.035645+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:33.035712+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.035727+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:33.035750+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:33.035758+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:33.035787+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:33.035790+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:33.035793+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.035848+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:33.035858+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:33.035870+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:33.035877+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:33.035891+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:33.035905+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:33.035912+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.035964+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.036083+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:33.036118+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:33.036126+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:33.036155+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.036178+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.036184+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.036244+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.036376+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.036444+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.036661+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.037999+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.053288+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.102835+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.102892+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.103926+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:33.103973+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:33.103991+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:33.104068+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:33.104341+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:33.104403+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:33.104404+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:33.104467+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:33.104667+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:33.104686+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:33.104753+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:33.104795+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:33.104861+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:33.105334+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:33.119516+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:33.119569+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:33.119585+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:33.119607+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.119786+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.119792+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:33.119859+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.119986+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.119993+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.120100+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.121708+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.150220+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.150274+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.150399+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.150457+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.152092+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.175213+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.175704+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.177416+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.210459+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.288289+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.535306+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.535841+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.775756+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.856403+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.856438+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.856952+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.857086+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.859836+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:33.971268+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:34.114398+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:34.114782+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:34.114842+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:06:34.114849+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.114953+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.114973+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.115179+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.115205+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:34.115250+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:06:34.115251+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.115270+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.115370+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.115375+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.115404+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.115490+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.115512+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.115548+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.115549+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.115561+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.115578+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.115592+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.115612+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.115723+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.115764+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.115987+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.117940+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.152400+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.152677+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.189568+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.509493+00:00", "trade", 14.355, 50.0]
["2026-09-24T14:06:34.615208+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.867140+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.867613+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.867663+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:34.883007+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:36.480000+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:36.480057+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:36.480650+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:36.713993+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:36.804829+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:36.804928+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:37.096708+00:00", "trade", 14.3506, 900.0]
["2026-09-24T14:06:37.123080+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:37.123550+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:37.123747+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:37.124261+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:37.227098+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:37.227126+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:37.328711+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:37.328856+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:37.527995+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:37.528004+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:37.690593+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:37.690861+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:37.702481+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:37.728755+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:37.729304+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:38.167831+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:38.471865+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:38.855288+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:38.857681+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:39.230178+00:00", "trade", 14.3496, 6.0]
["2026-09-24T14:06:39.349793+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:39.350910+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:39.396913+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:39.579421+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:39.579838+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:39.579863+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:40.356719+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:06:40.356730+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:40.356738+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:40.356744+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:40.356759+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:40.356773+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:40.356796+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:40.356803+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:40.356830+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:40.356866+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:40.356901+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:40.356907+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:40.356914+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:40.356929+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:40.356935+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:40.356950+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:40.356965+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:40.356978+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:40.357000+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:40.357001+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:06:40.357006+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:40.357011+00:00", "trade", 14.36, 120.0]
["2026-09-24T14:06:40.357027+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:40.357034+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:40.357041+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:40.357071+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:40.357204+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:40.357286+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:06:40.357286+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.357291+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.357623+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.357801+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.357843+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.357977+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.358083+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.358097+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.358116+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.358223+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.358235+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.358625+00:00", "trade", 14.36, 11.0]
["2026-09-24T14:06:40.358703+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.361277+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.361334+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.361342+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.361349+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.363444+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:06:40.367830+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.368039+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.368184+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.368365+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.368391+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.368546+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.368630+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.368660+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.369082+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.387775+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.411255+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.411914+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.411969+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.412115+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.412166+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.412236+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:06:40.412237+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:06:40.412265+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:06:40.412271+00:00", "trade", 14.37, 350.0]
["2026-09-24T14:06:40.412288+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:06:40.412295+00:00", "trade", 14.37, 250.0]
["2026-09-24T14:06:40.412296+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:40.412372+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:40.412379+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:40.412386+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:40.412392+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:40.412394+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:06:40.412407+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:40.412415+00:00", "trade", 14.37, 120.0]
["2026-09-24T14:06:40.412420+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:40.412435+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:40.412442+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:40.412450+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:40.412460+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:06:40.412475+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:06:40.412479+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:40.412507+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:06:40.412508+00:00", "trade", 14.37, 400.0]
["2026-09-24T14:06:40.412508+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:40.412512+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:40.412527+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:06:40.412527+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.413312+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.413368+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.413375+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.413664+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.413868+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.414012+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.414280+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.414307+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.414326+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.414429+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.414479+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.414937+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.415348+00:00", "trade", 14.38, 194.0]
["2026-09-24T14:06:40.415348+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.415351+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:06:40.415368+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.415832+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.415842+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.415851+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.415863+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.415925+00:00", "trade", 14.38, 96.0]
["2026-09-24T14:06:40.416142+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.416400+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.416445+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.416966+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.417534+00:00", "trade", 14.38, 91.0]
["2026-09-24T14:06:40.417927+00:00", "trade", 14.3604, 37.0]
["2026-09-24T14:06:40.417992+00:00", "trade", 14.3584, 167.0]
["2026-09-24T14:06:40.418326+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.420873+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.421709+00:00", "trade", 14.38, 9.0]
["2026-09-24T14:06:40.442050+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.443633+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.521989+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.822899+00:00", "trade", 14.3499, 35.0]
["2026-09-24T14:06:40.876247+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.876283+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:40.876330+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:41.221708+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:41.223209+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:41.223296+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:41.273138+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:06:41.273231+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:06:41.273317+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:06:41.273338+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:41.273743+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:41.273747+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:06:41.273748+00:00", "trade", 14.37, 35.0]
["2026-09-24T14:06:41.273749+00:00", "trade", 14.37, 132.0]
["2026-09-24T14:06:41.273781+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:41.273796+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:41.273803+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:41.273832+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:41.273839+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:41.273849+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:06:41.273853+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:41.273855+00:00", "trade", 14.37, 77.0]
["2026-09-24T14:06:41.273855+00:00", "trade", 14.37, 77.0]
["2026-09-24T14:06:41.273860+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:06:41.273860+00:00", "trade", 14.37, 3400.0]
["2026-09-24T14:06:41.273861+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:06:41.273861+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:41.273861+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:41.273862+00:00", "trade", 14.37, 155.0]
["2026-09-24T14:06:41.273868+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:41.273875+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:41.273889+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:41.273905+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:41.273912+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:41.273925+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:41.273957+00:00", "trade", 14.37, 77.0]
["2026-09-24T14:06:41.274011+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:41.274022+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.274065+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.274080+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:06:41.274080+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:06:41.274082+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.274120+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:06:41.274259+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.274299+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.274337+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.274363+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.274392+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.274481+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.274634+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.274647+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.274653+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.274721+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.274735+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.274962+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.274986+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.275068+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.275168+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.276960+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.310913+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.311396+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.311810+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.311855+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.313107+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.320847+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.344474+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.344541+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.344682+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.344954+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.344972+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.345011+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.345487+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.345504+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.345893+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.345902+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.347335+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.368803+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.451532+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.451978+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.451986+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.520305+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.520320+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.520804+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.520813+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.521220+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.521279+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.521373+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.521884+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.537038+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.537218+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.537248+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.537300+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.537796+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.544669+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.657104+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:41.657156+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:41.657179+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:41.657185+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:41.657205+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:41.657208+00:00", "trade", 14.36, 35.0]
["2026-09-24T14:06:41.657242+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:41.657281+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:41.657288+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:41.657374+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:41.657481+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:41.657710+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:41.657728+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:41.657826+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:41.657951+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:41.658432+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:41.658439+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:41.660098+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:41.773179+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:42.022815+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:42.022834+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:42.022866+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:42.022967+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:42.023033+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.023074+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:42.023083+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.023179+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.023196+00:00", "trade", 14.36, 158.0]
["2026-09-24T14:06:42.023214+00:00", "trade", 14.36, 158.0]
["2026-09-24T14:06:42.023228+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:06:42.023258+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.023265+00:00", "trade", 14.36, 158.0]
["2026-09-24T14:06:42.023278+00:00", "trade", 14.36, 142.0]
["2026-09-24T14:06:42.023341+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.023462+00:00", "trade", 14.36, 158.0]
["2026-09-24T14:06:42.023487+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.023563+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.023570+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:42.023608+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.023635+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.023833+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.023904+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.023988+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.024074+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.024129+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.024292+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.024355+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.024506+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.024561+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.025685+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.026334+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.026347+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.059797+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.060196+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.084480+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.098584+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.100371+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.100818+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.286764+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.307007+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.518896+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.518964+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.518985+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.519386+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.519428+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.519748+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.519875+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.521593+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.528806+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:42.739994+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.023327+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.076375+00:00", "trade", 14.365, 2.0]
["2026-09-24T14:06:43.128564+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.128595+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.131402+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.132186+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.132382+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.132622+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.350103+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.519775+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.522840+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.553950+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:06:43.554037+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:06:43.554114+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:06:43.567031+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.567569+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.567816+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.568769+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.568834+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.669757+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.705861+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:43.730767+00:00", "trade", 14.3397, 103.0]
["2026-09-24T14:06:43.991698+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:44.010567+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:44.730419+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:44.885351+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:44.885786+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:44.927988+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:44.927997+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:44.928635+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.500757+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.554642+00:00", "trade", 14.365, 218.0]
["2026-09-24T14:06:45.603898+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.698106+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.706961+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.707388+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.708816+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.709357+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.731519+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.731635+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.731646+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.731952+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.732207+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.732236+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.732244+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.732367+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.732594+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.733073+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.750183+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.775156+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.775421+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.775454+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:45.775526+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:45.775541+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:45.775544+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:45.775985+00:00", "trade", 14.36, 14.0]
["2026-09-24T14:06:45.776023+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:45.776048+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:45.776132+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:45.853032+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:46.008762+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:46.008776+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:46.087380+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:46.088286+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:46.152543+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:46.153928+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:46.440616+00:00", "trade", 14.355, 1900.0]
["2026-09-24T14:06:46.716310+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:46.716731+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:46.716820+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:46.738293+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:46.738393+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:46.761563+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:46.820241+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:46.841333+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:46.841965+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:46.844721+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:46.929828+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:47.038177+00:00", "trade", 14.355, 1600.0]
["2026-09-24T14:06:47.038279+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:06:47.038551+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:47.038785+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:47.038806+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:47.038845+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:47.038855+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:47.039078+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:47.039168+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:06:47.039297+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:06:47.039493+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:06:47.039514+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:47.039528+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:47.039562+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:06:47.039571+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.039571+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.039579+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.039594+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.039601+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.039731+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.039786+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.039877+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.039900+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.039991+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.040060+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.040189+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.040235+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.040696+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.042168+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.337691+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.338177+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.338203+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.338347+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.338606+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.338646+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.338671+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.338828+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.471370+00:00", "trade", 14.366, 61.0]
["2026-09-24T14:06:47.511375+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.567985+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.568517+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.583972+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.584198+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.584430+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.584441+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.584738+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:06:47.584860+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:06:47.585113+00:00", "trade", 14.365, 158.0]
["2026-09-24T14:06:47.585386+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.585452+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.594908+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.595264+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.595357+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.595782+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.595813+00:00", "trade", 14.365, 49.0]
["2026-09-24T14:06:47.595839+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.596859+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.684832+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.685752+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.930895+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.934892+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.935348+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.937756+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:47.986943+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.109137+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.109616+00:00", "trade", 14.36, 61.0]
["2026-09-24T14:06:48.109617+00:00", "trade", 14.36, 39.0]
["2026-09-24T14:06:48.120120+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.135242+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.135255+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.135341+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:06:48.145237+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.155559+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.634880+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.657908+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.658172+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.658248+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.659000+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.714353+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.733472+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.902294+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:48.961440+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:49.150819+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:49.151575+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:49.245421+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:06:49.256583+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:49.256612+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:49.268719+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:49.332046+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:49.370880+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:49.595726+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:49.595734+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:49.795618+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:49.795627+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:49.993753+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:50.293490+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:50.294081+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:50.321122+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:50.321153+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:50.519756+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:50.519757+00:00", "trade", 14.37, 400.0]
["2026-09-24T14:06:50.519759+00:00", "trade", 14.37, 1596.0]
["2026-09-24T14:06:50.519764+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:50.519778+00:00", "trade", 14.37, 604.0]
["2026-09-24T14:06:50.519821+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:50.519828+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:50.519835+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:50.519841+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:50.519848+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:50.519854+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:50.519861+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:50.519868+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:50.519875+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:50.519881+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:50.519887+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:50.520066+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:50.520081+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:50.520089+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:50.520096+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:50.520103+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:50.520109+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:50.520116+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:50.520122+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:50.520129+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:50.520143+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:50.520363+00:00", "trade", 14.37, 971.0]
["2026-09-24T14:06:50.520364+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:50.520370+00:00", "trade", 14.37, 429.0]
["2026-09-24T14:06:50.520372+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.520576+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.520611+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.520811+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.520867+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.521005+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.521106+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.521252+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.521266+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.521273+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.521281+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.521288+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.521297+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:06:50.521300+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:06:50.521305+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:50.521307+00:00", "trade", 14.38, 400.0]
["2026-09-24T14:06:50.521309+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:06:50.521310+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:06:50.521310+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.521318+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.521362+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.521371+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.521389+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.521411+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.521476+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.521490+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.521580+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:50.521582+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:06:50.521582+00:00", "trade", 14.38, 350.0]
["2026-09-24T14:06:50.521582+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.521645+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.521649+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:06:50.521652+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:06:50.521664+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:06:50.521672+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:06:50.521678+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:06:50.521685+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:06:50.521694+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:06:50.521701+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:06:50.521742+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.521760+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.521768+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.521783+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.521796+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.521810+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.521917+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.521953+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.522137+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.522219+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.522228+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.522333+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.522423+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.522469+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.523687+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.525006+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.570821+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:06:50.570888+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:06:50.570950+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:06:50.571077+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:06:50.571262+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.571536+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.571657+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.572809+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.573245+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.643547+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.673298+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.680753+00:00", "trade", 14.385, 7.0]
["2026-09-24T14:06:50.726180+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.741904+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:06:50.752734+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:06:50.752809+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:06:50.752811+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:06:50.752814+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.752827+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.752849+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.752915+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.752927+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.752934+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.752942+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.753003+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.753159+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.753459+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.753485+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.753497+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.753533+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.753610+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.753820+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.753829+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.754177+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.754196+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.755318+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:50.764961+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:06:50.896499+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:51.201058+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:51.639953+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:51.968074+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:51.968115+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:51.968285+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:06:51.968462+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:51.968716+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:51.968864+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:06:51.968901+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:06:51.968916+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:51.969222+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:51.969274+00:00", "trade", 14.37, 350.0]
["2026-09-24T14:06:51.969275+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:51.969291+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:51.969359+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:51.969370+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:51.969371+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:51.969436+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:51.969451+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:51.969475+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:51.969550+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:51.969771+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:51.969855+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:51.970020+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:52.071327+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:52.072182+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:52.252323+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:52.252832+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:52.252842+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:52.252866+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:52.252976+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:52.253467+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:52.253477+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:52.253484+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:52.281461+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:52.303993+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:52.502057+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:52.633683+00:00", "trade", 14.375, 200.0]
["2026-09-24T14:06:52.648806+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:52.808569+00:00", "trade", 14.351, 9.0]
["2026-09-24T14:06:52.869772+00:00", "trade", 14.375, 50.0]
["2026-09-24T14:06:53.092693+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:53.156007+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:53.346308+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:53.661610+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:53.661703+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:53.661923+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:53.662360+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:53.663734+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:53.664191+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:53.664811+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:06:53.665289+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:53.665304+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:53.665310+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:53.665317+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:53.665324+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:06:53.665386+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.665400+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.665429+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.665441+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.665456+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.665471+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.665478+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.665576+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.665827+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.666160+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:06:53.666315+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.666534+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.666557+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.666611+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.666640+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.667832+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.697108+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.962270+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.962998+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:53.965721+00:00", "trade", 14.3675, 1800.0]
["2026-09-24T14:06:53.966493+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:54.047647+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:54.375645+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:55.214204+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:55.214399+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:55.510547+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:55.647098+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:55.787350+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:55.788002+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:55.788688+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:55.788704+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:55.789872+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:55.795165+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:55.797269+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:55.810710+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:55.962319+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:55.976115+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:56.560462+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:56.560606+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:56.564045+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:56.899805+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:56.899965+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:56.900810+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:56.901471+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:56.901484+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:56.909367+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:56.910109+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:56.910624+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:56.911415+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:56.920050+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:57.035373+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:57.035413+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:57.038635+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:57.055197+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:57.158531+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:57.366534+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:06:57.366981+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:57.378329+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:57.378337+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:58.211831+00:00", "trade", 14.3677, 47.0]
["2026-09-24T14:06:58.229053+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:58.229456+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:06:58.229665+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:58.229710+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:58.238423+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:58.238879+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:58.706744+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:59.803320+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:59.803685+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:06:59.805952+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.024705+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.025220+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.025676+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.027408+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.047282+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.047388+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.047525+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.317273+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.317831+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.317866+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.373270+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.544139+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.936653+00:00", "trade", 14.365, 158.0]
["2026-09-24T14:07:00.936669+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.937520+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.947857+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.947891+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.949838+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.961557+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.983700+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:00.999619+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.025000+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.073032+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.073493+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.075073+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.075279+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.076299+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.076518+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.076561+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.076866+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.091406+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.385714+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.437706+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.546794+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.546794+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.546906+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.547266+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.547313+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.547364+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.547476+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.547756+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.583267+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.605044+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.605319+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.605870+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.616465+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.616817+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.752171+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.841714+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.927480+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.927517+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.927676+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.927796+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.928690+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.985928+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:01.985977+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:02.013426+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:02.044229+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:02.044366+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:02.081454+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:02.143190+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:02.151372+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:07:02.151442+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:07:02.151482+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:02.151483+00:00", "trade", 14.36, 1100.0]
["2026-09-24T14:07:02.151484+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:07:02.151486+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:07:02.151503+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:02.151509+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:02.151516+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:02.151530+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:02.151537+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:02.151544+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:02.151550+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:02.151570+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:02.151577+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:02.151591+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:07:02.151598+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:07:02.151604+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:07:02.151613+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:07:02.151620+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:07:02.151627+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:07:02.151641+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:07:02.151663+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:07:02.151669+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:07:02.151682+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:07:02.152048+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:07:02.152049+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:07:02.152049+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.152255+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.152263+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.152277+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.152305+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.152366+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.152831+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.153549+00:00", "trade", 14.355, 34.0]
["2026-09-24T14:07:02.183044+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.183500+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.196889+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.209606+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.210552+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.210592+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.211043+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.211655+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.211741+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.218793+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.236666+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.247159+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.252301+00:00", "trade", 14.355, 2.0]
["2026-09-24T14:07:02.253078+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.325784+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:07:02.325788+00:00", "trade", 14.35, 12.0]
["2026-09-24T14:07:02.325788+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:07:02.325877+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:07:02.325877+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.325879+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:02.325879+00:00", "trade", 14.35, 450.0]
["2026-09-24T14:07:02.325884+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.325891+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.325898+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:02.325898+00:00", "trade", 14.35, 15.0]
["2026-09-24T14:07:02.325900+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:07:02.325906+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:02.325909+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:02.325930+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:02.325937+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:02.325942+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:02.325945+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:07:02.325945+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:02.325946+00:00", "trade", 14.35, 30.0]
["2026-09-24T14:07:02.325958+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:02.325965+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:02.325973+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:02.325995+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:02.326002+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:02.326004+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:02.326010+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:02.326018+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:02.326021+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:02.326025+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:02.326038+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:02.326053+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:02.326070+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:02.326081+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:02.326082+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.326098+00:00", "trade", 14.35, 9.0]
["2026-09-24T14:07:02.326340+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.326349+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.326373+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.326413+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.326471+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.326525+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.326577+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.326599+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.326631+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.326779+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.326802+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.326879+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:07:02.326997+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.327223+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.327673+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.328502+00:00", "trade", 14.34, 94.0]
["2026-09-24T14:07:02.328503+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.328548+00:00", "trade", 14.34, 106.0]
["2026-09-24T14:07:02.328953+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.328978+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.329017+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.330044+00:00", "trade", 14.34, 70.0]
["2026-09-24T14:07:02.330407+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.366944+00:00", "trade", 14.35, 12.0]
["2026-09-24T14:07:02.457569+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.458039+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.556320+00:00", "trade", 14.34, 600.0]
["2026-09-24T14:07:02.556711+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.557249+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.557281+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.557746+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.557763+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.558078+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.559765+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.560215+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:02.566643+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:03.390646+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:03.391615+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:03.392069+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:03.444695+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:03.444728+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:03.444753+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:03.445104+00:00", "trade", 14.34, 9.0]
["2026-09-24T14:07:03.445159+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:07:03.445447+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:03.445790+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:03.458590+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:07:03.502283+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:03.502745+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:03.861130+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:03.861600+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:03.895909+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:03.895982+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:03.897930+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.303278+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.475000+00:00", "trade", 14.3508, 1.0]
["2026-09-24T14:07:04.475025+00:00", "trade", 14.3508, 1.0]
["2026-09-24T14:07:04.475059+00:00", "trade", 14.3508, 1.0]
["2026-09-24T14:07:04.696145+00:00", "trade", 14.3439, 600.0]
["2026-09-24T14:07:04.735427+00:00", "trade", 14.345, 300.0]
["2026-09-24T14:07:04.735839+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.735984+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.736236+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.736256+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.736330+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.736526+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.736828+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.738297+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.738348+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.738508+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:07:04.738510+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.738513+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:04.738590+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:04.741181+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:04.741560+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:04.742001+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:04.750071+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:04.782425+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:04.782494+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:07:04.782534+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:04.782548+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:04.782550+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.782561+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:07:04.782562+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:04.782563+00:00", "trade", 14.35, 150.0]
["2026-09-24T14:07:04.782563+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.782639+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.782793+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.782860+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.782860+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.782870+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.782949+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.782951+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:07:04.782987+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.782995+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.783062+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.783081+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.783092+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.783135+00:00", "trade", 14.35, 300.0]
["2026-09-24T14:07:04.783137+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.783212+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.783320+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.783381+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.783402+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.784137+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.796388+00:00", "trade", 14.35, 9.0]
["2026-09-24T14:07:04.803433+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:04.803884+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.411268+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.411368+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.411411+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:07:05.411682+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:07:05.411772+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:05.411781+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:05.411793+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:05.411814+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:05.411825+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:05.411836+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:05.411846+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:05.411853+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:05.411866+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:05.411878+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:05.411882+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:05.411958+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:05.411989+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:07:05.412055+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.412279+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.412286+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.412307+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.412353+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.412384+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.412386+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.412393+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.412439+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.412457+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.412509+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.412649+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.412787+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.412821+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.413258+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.413286+00:00", "trade", 14.35, 11.0]
["2026-09-24T14:07:05.430439+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.530522+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.530533+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.530968+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.679972+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:05.680067+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:06.005045+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:06.289181+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:06.289650+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:06.624702+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:06.625031+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:06.625151+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:06.625250+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:06.625260+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:06.625280+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:06.625580+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:06.626026+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:06.626135+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:06.729966+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:06.808329+00:00", "trade", 14.3523, 10.0]
["2026-09-24T14:07:06.947674+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.023465+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.047055+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.047062+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.197998+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.198005+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.222811+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.223426+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.223868+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.224026+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.224148+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.273305+00:00", "trade", 14.345, 300.0]
["2026-09-24T14:07:07.273365+00:00", "trade", 14.345, 149.0]
["2026-09-24T14:07:07.273431+00:00", "trade", 14.345, 751.0]
["2026-09-24T14:07:07.274083+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.274267+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.380719+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.447235+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:07:07.447319+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:07:07.447381+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:07:07.571482+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.636971+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.636979+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.642374+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:07:07.642375+00:00", "trade", 14.35, 316.0]
["2026-09-24T14:07:07.642423+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.642527+00:00", "trade", 14.35, 300.0]
["2026-09-24T14:07:07.642599+00:00", "trade", 14.35, 184.0]
["2026-09-24T14:07:07.642637+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.642643+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.642658+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.642666+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.642673+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.642679+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.642687+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.642694+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.642716+00:00", "trade", 14.35, 1600.0]
["2026-09-24T14:07:07.642718+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:07.642854+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:07.642880+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:07.642888+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.642896+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.642943+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.642952+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.642959+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.642967+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.642975+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.642990+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.643006+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.643065+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.643102+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.643166+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.643208+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.643550+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.643654+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.643661+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.643675+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.643707+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.643835+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.644162+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.644179+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.645270+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:07.647580+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:08.279288+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:08.404243+00:00", "trade", 14.35, 13.0]
["2026-09-24T14:07:08.404440+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:07:08.404498+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:07:08.404511+00:00", "trade", 14.35, 11.0]
["2026-09-24T14:07:08.404527+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.404618+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.404625+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.404641+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.404694+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.404728+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.404735+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.404746+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.404972+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.405010+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.405017+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.405126+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.405150+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.405178+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.405205+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.405213+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.405276+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.405657+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.415084+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.442087+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:08.497714+00:00", "trade", 14.345, 11.0]
["2026-09-24T14:07:08.559961+00:00", "trade", 14.345, 10.0]
["2026-09-24T14:07:08.586082+00:00", "trade", 14.345, 12.0]
["2026-09-24T14:07:08.869638+00:00", "trade", 14.345, 13.0]
["2026-09-24T14:07:08.870179+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:07:08.897703+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:07:09.119870+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.150529+00:00", "trade", 14.3401, 222.0]
["2026-09-24T14:07:09.222018+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.259471+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.479903+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.784816+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.785236+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.785274+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.785311+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.785395+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.785443+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.785497+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.785706+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.785724+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.786070+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.786148+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.786168+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.794738+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.795192+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.795217+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.839716+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:09.878097+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:10.348081+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:07:10.952426+00:00", "trade", 14.3473, 1.0]
["2026-09-24T14:07:10.952799+00:00", "trade", 14.3473, 1.0]
["2026-09-24T14:07:11.048889+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:11.049103+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:11.049554+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:11.050986+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:11.051492+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:11.319790+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:11.321400+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:11.321766+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:11.323677+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:11.460435+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:11.460447+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:11.560437+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:11.560680+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:11.560812+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:11.560829+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:11.563361+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:11.757670+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:11.937087+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:11.942083+00:00", "trade", 14.345, 50.0]
["2026-09-24T14:07:11.942917+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:07:11.942930+00:00", "trade", 14.345, 300.0]
["2026-09-24T14:07:11.942948+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:07:11.943772+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:07:11.943793+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:07:12.165324+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.165809+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.166642+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.166659+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.166993+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.167162+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.168680+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.297087+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.488091+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.648021+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.652666+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.852158+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:07:12.852164+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:07:12.904574+00:00", "trade", 14.34, 42.0]
["2026-09-24T14:07:12.904579+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.904616+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.905047+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.905149+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.905954+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.928116+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:07:12.928208+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:12.928525+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:12.928532+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:12.928546+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:12.928554+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:12.928561+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:12.928575+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:07:12.928575+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:12.928576+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.928577+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:07:12.928585+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:12.928620+00:00", "trade", 14.335, 46.0]
["2026-09-24T14:07:12.928652+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:12.928671+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:12.928680+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.928712+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.928743+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.928747+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.928894+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.928978+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.929018+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.929025+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.929075+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.929082+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.929130+00:00", "trade", 14.34, 9.0]
["2026-09-24T14:07:12.929199+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.929442+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.929747+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.930500+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.931860+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.932519+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:12.937201+00:00", "trade", 14.34, 60.0]
["2026-09-24T14:07:12.941002+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.055196+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759114+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:07:13.759121+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:13.759122+00:00", "trade", 14.35, 64.0]
["2026-09-24T14:07:13.759183+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:07:13.759184+00:00", "trade", 14.35, 80.0]
["2026-09-24T14:07:13.759206+00:00", "trade", 14.35, 320.0]
["2026-09-24T14:07:13.759226+00:00", "trade", 14.35, 136.0]
["2026-09-24T14:07:13.759241+00:00", "trade", 14.35, 243.0]
["2026-09-24T14:07:13.759275+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759283+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759290+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759296+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759303+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759323+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759330+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759337+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:07:13.759344+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759351+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759372+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759387+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759415+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759423+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759430+00:00", "trade", 14.35, 158.0]
["2026-09-24T14:07:13.759460+00:00", "trade", 14.35, 9.0]
["2026-09-24T14:07:13.759496+00:00", "trade", 14.35, 73.0]
["2026-09-24T14:07:13.759497+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759504+00:00", "trade", 14.35, 27.0]
["2026-09-24T14:07:13.759505+00:00", "trade", 14.35, 73.0]
["2026-09-24T14:07:13.759536+00:00", "trade", 14.35, 81.0]
["2026-09-24T14:07:13.759553+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759561+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:07:13.759563+00:00", "trade", 14.345, 130.0]
["2026-09-24T14:07:13.759599+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759606+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759630+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759704+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759724+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759745+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759761+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759770+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759868+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.759925+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.760047+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.760082+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.760157+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.760439+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.760628+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.760970+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.761412+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.761422+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:13.764870+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:14.118015+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:14.144626+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:14.231249+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:14.380536+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:14.380591+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:14.380976+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:14.450563+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:14.450643+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:14.673009+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:07:15.025929+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:15.026326+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:15.042374+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:15.042980+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:15.042988+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:15.182066+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:15.182496+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:15.198900+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:15.248128+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:15.309122+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:15.429571+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:15.861870+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:15.862282+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:15.897916+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:16.490271+00:00", "trade", 14.345, 3.0]
["2026-09-24T14:07:16.491033+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:16.521368+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:16.544208+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:16.603974+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:16.753700+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:16.753987+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:16.754172+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:16.864987+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:17.226059+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:17.545962+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:17.709959+00:00", "trade", 14.3473, 100.0]
["2026-09-24T14:07:17.711563+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:17.719546+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:17.720084+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:17.754792+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:17.754912+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:17.755232+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:17.755620+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:17.786980+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:18.019194+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:18.021184+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:18.197773+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:18.285351+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:18.285373+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:18.447696+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:18.448045+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:18.448056+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:18.448125+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:18.733466+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:18.844450+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:18.986651+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:07:18.986658+00:00", "trade", 14.345, 300.0]
["2026-09-24T14:07:18.986719+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:18.986906+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:18.987107+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:18.987156+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:19.104828+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:07:19.105088+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:07:19.105090+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:07:19.105090+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:07:19.114117+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:07:19.117258+00:00", "trade", 14.34, 126.0]
["2026-09-24T14:07:19.117319+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:19.117366+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:19.117715+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:19.117723+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:19.117750+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:19.256061+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:19.256087+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:19.256171+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:19.969142+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:19.969242+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:19.972305+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:20.039670+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:20.399632+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:20.537427+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:07:20.634291+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:20.689540+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:20.852849+00:00", "trade", 14.355, 6.0]
["2026-09-24T14:07:21.045629+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:21.046807+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:21.084441+00:00", "trade", 14.345, 3.0]
["2026-09-24T14:07:21.086492+00:00", "trade", 14.345, 2.0]
["2026-09-24T14:07:21.112433+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:21.192833+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:21.258294+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:07:21.418814+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:21.742262+00:00", "trade", 14.355, 20.0]
["2026-09-24T14:07:21.943865+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:21.952219+00:00", "trade", 14.345, 128.0]
["2026-09-24T14:07:21.959430+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:21.959997+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:21.981977+00:00", "trade", 14.3576, 52.0]
["2026-09-24T14:07:22.050294+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:22.105227+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:22.105655+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:22.105887+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:22.106113+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:22.106516+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:22.146404+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:22.765479+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:22.765866+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:22.766228+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:22.980407+00:00", "trade", 14.345, 350.0]
["2026-09-24T14:07:22.980504+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:22.980723+00:00", "trade", 14.345, 350.0]
["2026-09-24T14:07:22.986263+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:24.575791+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:07:24.575799+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:24.577823+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:07:24.581146+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:24.581147+00:00", "trade", 14.345, 13.0]
["2026-09-24T14:07:24.581149+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:07:24.581150+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:07:24.581153+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:24.581154+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:24.581156+00:00", "trade", 14.34, 70.0]
["2026-09-24T14:07:24.581156+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:07:24.581157+00:00", "trade", 14.34, 467.0]
["2026-09-24T14:07:24.581168+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:24.581170+00:00", "trade", 14.34, 133.0]
["2026-09-24T14:07:24.581171+00:00", "trade", 14.34, 3000.0]
["2026-09-24T14:07:24.581172+00:00", "trade", 14.34, 14.0]
["2026-09-24T14:07:24.581174+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:24.581182+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:24.581188+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:24.581444+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:07:24.581448+00:00", "trade", 14.34, 47.0]
["2026-09-24T14:07:24.581450+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:07:24.581451+00:00", "trade", 14.34, 40.0]
["2026-09-24T14:07:24.581451+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:07:24.581452+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:07:24.581457+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:07:24.581458+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:07:24.581459+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:24.581461+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:07:24.581463+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:24.581510+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:24.581567+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:24.581598+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:24.581620+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:24.581654+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:24.581678+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:24.581698+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:07:24.581698+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:24.581719+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:24.581725+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:07:24.581728+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:24.581735+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:24.581743+00:00", "trade", 14.34, 16.0]
["2026-09-24T14:07:24.581746+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:07:24.581746+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:07:24.581746+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:24.581748+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:24.581748+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:24.581750+00:00", "trade", 14.34, 44.0]
["2026-09-24T14:07:24.581753+00:00", "trade", 14.34, 500.0]
["2026-09-24T14:07:24.581755+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:24.581763+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:24.581770+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:24.581778+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:24.581785+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:24.581791+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:24.581798+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:24.581802+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:07:24.581804+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.581826+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.581852+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.581858+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.581891+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.581927+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:24.581936+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.581943+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.581955+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.581975+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.582058+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.582070+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.582134+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.582192+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.582194+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.582272+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.582287+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.582293+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:07:24.582314+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.582345+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.582440+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.582540+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.582547+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.582694+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.584014+00:00", "trade", 14.335, 24.0]
["2026-09-24T14:07:24.593803+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.594249+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.594479+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.673526+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:24.720149+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:25.313693+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:25.504306+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:07:25.504390+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:07:25.504392+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:07:25.504864+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:25.504892+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:25.505427+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:07:25.505427+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:25.505427+00:00", "trade", 14.34, 158.0]
["2026-09-24T14:07:25.505429+00:00", "trade", 14.34, 70.0]
["2026-09-24T14:07:25.505430+00:00", "trade", 14.34, 600.0]
["2026-09-24T14:07:25.505477+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:25.505483+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:25.505490+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:25.505497+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:25.505527+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:25.505534+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:25.505541+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:25.505548+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:25.505554+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:25.505562+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:25.505664+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:25.505678+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:07:25.505685+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:25.505692+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:25.505700+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:25.505702+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:07:25.505706+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:07:25.505707+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:25.505708+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:07:25.505708+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:07:25.505709+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:07:25.505714+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:25.505718+00:00", "trade", 14.34, 400.0]
["2026-09-24T14:07:25.505720+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:25.505726+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:25.505732+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:25.505740+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:25.505747+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:25.505760+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:25.505768+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:25.505819+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:25.505822+00:00", "trade", 14.34, 62.0]
["2026-09-24T14:07:25.505902+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:25.505914+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:25.505977+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:25.505996+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:25.505998+00:00", "trade", 14.34, 44.0]
["2026-09-24T14:07:25.505998+00:00", "trade", 14.34, 297.0]
["2026-09-24T14:07:25.505998+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:07:25.506000+00:00", "trade", 14.34, 60.0]
["2026-09-24T14:07:25.506015+00:00", "trade", 14.34, 203.0]
["2026-09-24T14:07:25.506016+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:07:25.506016+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:25.506145+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:25.506186+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:25.506201+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:25.506466+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:25.506742+00:00", "trade", 14.34, 311.0]
["2026-09-24T14:07:25.506801+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:25.507801+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:25.508428+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:25.510643+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:07:26.506112+00:00", "trade", 14.34, 27.0]
["2026-09-24T14:07:26.506543+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:26.695262+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:26.696377+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:07:26.713004+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:26.713478+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:26.714463+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:26.715140+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:26.715165+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:26.715431+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:07:26.715438+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:07:26.715453+00:00", "trade", 14.35, 298.0]
["2026-09-24T14:07:26.715454+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:07:26.715522+00:00", "trade", 14.35, 300.0]
["2026-09-24T14:07:26.715558+00:00", "trade", 14.35, 299.0]
["2026-09-24T14:07:26.715725+00:00", "trade", 14.35, 357.0]
["2026-09-24T14:07:26.715726+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:26.715732+00:00", "trade", 14.35, 1400.0]
["2026-09-24T14:07:26.715732+00:00", "trade", 14.35, 413.0]
["2026-09-24T14:07:26.715734+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:26.715756+00:00", "trade", 14.35, 211.0]
["2026-09-24T14:07:26.715757+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:26.715769+00:00", "trade", 14.35, 1976.0]
["2026-09-24T14:07:26.715772+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:07:26.715788+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:26.715818+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:26.715886+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:26.715926+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:26.715926+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:26.715936+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:07:26.716015+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:26.716016+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:26.716017+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:26.716058+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:26.716065+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:26.716092+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:26.716127+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:26.716146+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:26.716405+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:26.716504+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:26.716596+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:26.716690+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:07:26.716742+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:26.716898+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:26.717004+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:26.717171+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:26.717914+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:26.718323+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:26.718443+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:26.718759+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:26.725487+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:26.734684+00:00", "trade", 14.35, 9.0]
["2026-09-24T14:07:26.813639+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:07:26.813662+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:07:26.813770+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.813839+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.813954+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.814031+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.814068+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.814084+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.814091+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.814163+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.814186+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.814199+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.814212+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.814272+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.814338+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:07:26.814387+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.815759+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.817110+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.819726+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.828118+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.828468+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.828477+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.829595+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:07:26.831337+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.835183+00:00", "trade", 14.365, 158.0]
["2026-09-24T14:07:26.835772+00:00", "trade", 14.365, 158.0]
["2026-09-24T14:07:26.835775+00:00", "trade", 14.365, 158.0]
["2026-09-24T14:07:26.835841+00:00", "trade", 14.365, 142.0]
["2026-09-24T14:07:26.835848+00:00", "trade", 14.365, 142.0]
["2026-09-24T14:07:26.875146+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.875596+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:26.896594+00:00", "trade", 14.365, 50.0]
["2026-09-24T14:07:27.110092+00:00", "trade", 14.365, 1000.0]
["2026-09-24T14:07:27.265081+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:27.289716+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:27.289820+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:27.289838+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:07:27.289858+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:07:27.289885+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:07:27.289891+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:07:27.289909+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:07:27.289909+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.289910+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:07:27.289911+00:00", "trade", 14.37, 158.0]
["2026-09-24T14:07:27.289933+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.289937+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.289952+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.289960+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.289967+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.289973+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.290150+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.290202+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.290216+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:07:27.290219+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.290229+00:00", "trade", 14.37, 158.0]
["2026-09-24T14:07:27.290234+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:07:27.290240+00:00", "trade", 14.37, 158.0]
["2026-09-24T14:07:27.290242+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.290270+00:00", "trade", 14.37, 158.0]
["2026-09-24T14:07:27.290273+00:00", "trade", 14.37, 42.0]
["2026-09-24T14:07:27.290281+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:07:27.290284+00:00", "trade", 14.37, 142.0]
["2026-09-24T14:07:27.290332+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.290353+00:00", "trade", 14.37, 350.0]
["2026-09-24T14:07:27.290420+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.290449+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.290472+00:00", "trade", 14.37, 350.0]
["2026-09-24T14:07:27.290517+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.290542+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.290569+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:07:27.290626+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.290669+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.290898+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.290970+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.291020+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.291598+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.294951+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.296065+00:00", "trade", 14.37, 158.0]
["2026-09-24T14:07:27.320435+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.320449+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.320471+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.320502+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.320522+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.320870+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.336794+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.337112+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.337404+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.337419+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.337846+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.338099+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.338173+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.344874+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.373290+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.374076+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.374087+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.374349+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:07:27.374881+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.374940+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.391107+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.507116+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.507147+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.507522+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.507698+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.507705+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.507719+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.507744+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:27.507784+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.507795+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:27.507802+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.507808+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:27.507815+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:27.507884+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:27.507897+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:27.508017+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:27.508093+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:27.508125+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:27.508217+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:27.508232+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:27.508239+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:27.508271+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:27.508539+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:27.508570+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:27.508902+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:27.509029+00:00", "trade", 14.38, 350.0]
["2026-09-24T14:07:27.509030+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:27.509390+00:00", "trade", 14.38, 600.0]
["2026-09-24T14:07:27.509407+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:27.509414+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:27.509421+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:27.509436+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:27.509443+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:27.509450+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:27.509472+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:27.509485+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:27.509493+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:27.509513+00:00", "trade", 14.38, 152.0]
["2026-09-24T14:07:27.509517+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:27.509527+00:00", "trade", 14.38, 11.0]
["2026-09-24T14:07:27.509528+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:07:27.509546+00:00", "trade", 14.38, 495.0]
["2026-09-24T14:07:27.509557+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:27.509594+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:27.509595+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.509621+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.509877+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.510167+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.510445+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.510749+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.511917+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.512359+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.539721+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.658334+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.660503+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.701729+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.803653+00:00", "trade", 14.375, 14.0]
["2026-09-24T14:07:27.810160+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.814465+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:27.814466+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:07:27.814467+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:07:27.814469+00:00", "trade", 14.37, 64.0]
["2026-09-24T14:07:27.814473+00:00", "trade", 14.37, 454.0]
["2026-09-24T14:07:27.814473+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:07:27.814474+00:00", "trade", 14.37, 500.0]
["2026-09-24T14:07:27.814657+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:07:27.814662+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:07:27.814664+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:07:27.814712+00:00", "trade", 14.37, 11.0]
["2026-09-24T14:07:27.814958+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.814991+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.814992+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.815075+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:07:27.815086+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:07:27.815088+00:00", "trade", 14.37, 37.0]
["2026-09-24T14:07:27.815089+00:00", "trade", 14.37, 37.0]
["2026-09-24T14:07:27.815123+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:07:27.815131+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.815139+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.815165+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.815239+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.815394+00:00", "trade", 14.37, 9.0]
["2026-09-24T14:07:27.815400+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.815409+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.815498+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.815600+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.815781+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.815810+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.815903+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.816579+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:07:27.816736+00:00", "trade", 14.37, 9.0]
["2026-09-24T14:07:27.817117+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.846371+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.849846+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:27.849849+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:27.849850+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:27.849894+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:27.849904+00:00", "trade", 14.375, 700.0]
["2026-09-24T14:07:27.849904+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:27.849942+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:27.850126+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:27.850134+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:27.850298+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:27.850318+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.850324+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.850358+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.850958+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.898822+00:00", "trade", 14.375, 4.0]
["2026-09-24T14:07:27.910534+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.972732+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.972811+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.972954+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.972960+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.973061+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:07:27.973253+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.973513+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.973535+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.975361+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:27.982649+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.024248+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.024276+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:28.024464+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:28.024907+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:28.055514+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:07:28.055800+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.055981+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.056217+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.056662+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.060594+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.163380+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.209478+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:28.209478+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:28.209479+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:28.209552+00:00", "trade", 14.375, 10.0]
["2026-09-24T14:07:28.209571+00:00", "trade", 14.375, 142.0]
["2026-09-24T14:07:28.209574+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:28.209575+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:28.209581+00:00", "trade", 14.375, 700.0]
["2026-09-24T14:07:28.209600+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:28.209612+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:28.209618+00:00", "trade", 14.375, 700.0]
["2026-09-24T14:07:28.209619+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:28.209729+00:00", "trade", 14.375, 10.0]
["2026-09-24T14:07:28.209847+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:28.209952+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:28.213627+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:28.214667+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:28.217917+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:28.227033+00:00", "trade", 14.375, 1600.0]
["2026-09-24T14:07:28.230010+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:28.263989+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.277189+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.283474+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.291185+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.299921+00:00", "trade", 14.3563, 1312.0]
["2026-09-24T14:07:28.300042+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.385790+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.435793+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:28.435860+00:00", "trade", 14.375, 10.0]
["2026-09-24T14:07:28.435885+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:28.435888+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:28.435904+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:28.435965+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:28.436062+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.436072+00:00", "trade", 14.375, 350.0]
["2026-09-24T14:07:28.436353+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.436467+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.436584+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.440300+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.476168+00:00", "trade", 14.38, 9.0]
["2026-09-24T14:07:28.476510+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.476971+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.477140+00:00", "trade", 14.38, 9.0]
["2026-09-24T14:07:28.477551+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.477566+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.478738+00:00", "trade", 14.38, 9.0]
["2026-09-24T14:07:28.480635+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.486499+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.487507+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.498104+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:07:28.498106+00:00", "trade", 14.38, 582.0]
["2026-09-24T14:07:28.498108+00:00", "trade", 14.38, 218.0]
["2026-09-24T14:07:28.498123+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.498141+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:07:28.498146+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:28.498153+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:28.498155+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:28.498155+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.498163+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.498170+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.498177+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.498198+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.498213+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.498219+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.498226+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.498233+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.498236+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:28.498240+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.498247+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.498262+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.498269+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:28.498271+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:28.498276+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:28.498277+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:28.498355+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:28.498370+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:28.498400+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:28.498459+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:28.498466+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:28.498469+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:28.498470+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:28.498473+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:28.498479+00:00", "trade", 14.38, 37.0]
["2026-09-24T14:07:28.498480+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:28.498487+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:28.498501+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:28.498514+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:28.498521+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:28.498535+00:00", "trade", 14.38, 13.0]
["2026-09-24T14:07:28.498634+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:28.498646+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:28.498665+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:28.498750+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:28.498805+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:28.498899+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:28.498953+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:28.498973+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:28.499005+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:07:28.499022+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:28.499041+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:28.499043+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.499050+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.499057+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.499064+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.499162+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.499205+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.499223+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.499268+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.499307+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:07:28.499401+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.499425+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.499501+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.499519+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.499526+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.499549+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.499569+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.499643+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:28.499771+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.499840+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.499888+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.499895+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.499951+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.500116+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.500420+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.500979+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.502167+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.502873+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.517151+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.534832+00:00", "trade", 14.395, 158.0]
["2026-09-24T14:07:28.534944+00:00", "trade", 14.395, 121.0]
["2026-09-24T14:07:28.561414+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.574628+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:07:28.574629+00:00", "trade", 14.395, 158.0]
["2026-09-24T14:07:28.575790+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.576200+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.576521+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.576546+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.576763+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.594582+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:07:28.594734+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.594741+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.594987+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.595024+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.595031+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.595116+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.595441+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.652950+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.828724+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.828958+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.829176+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:28.839794+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.000986+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.004733+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.027077+00:00", "trade", 14.39, 1000.0]
["2026-09-24T14:07:29.042549+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.042599+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.042856+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.043204+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.078695+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.079148+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.095635+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.183484+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.183928+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.184424+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.184459+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.370298+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.474657+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.477770+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.536033+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.577692+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.608212+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.616255+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.640870+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.641332+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.641342+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.722325+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.722455+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.731432+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.732424+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.743214+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.743229+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.907008+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:29.907621+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.023253+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.027805+00:00", "trade", 14.39, 46.0]
["2026-09-24T14:07:30.074467+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.089255+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.098196+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.098206+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.100457+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.108449+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.172991+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.246014+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.285030+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.285041+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.285273+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.285339+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.325656+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.373434+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.479141+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.613977+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.614817+00:00", "trade", 14.39, 12.0]
["2026-09-24T14:07:30.614818+00:00", "trade", 14.39, 900.0]
["2026-09-24T14:07:30.614824+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.614908+00:00", "trade", 14.39, 40.0]
["2026-09-24T14:07:30.614914+00:00", "trade", 14.39, 20.0]
["2026-09-24T14:07:30.614961+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.614969+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.614985+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.614992+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.614998+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.615021+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:30.615193+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:30.615201+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:30.615208+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:30.615214+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:30.615221+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:30.615228+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:30.615238+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:30.615245+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:30.615259+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:30.615266+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:30.615276+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:30.615280+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:30.615282+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.615293+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.615300+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.615322+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.615368+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.615397+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.615410+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.615458+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.615474+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.615480+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.615501+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.615517+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.615559+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.615798+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.615812+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.616103+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.616612+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.616623+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.616991+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.619299+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:30.692012+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:31.118844+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:31.341402+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:31.341546+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:31.341876+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:31.390173+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:31.390545+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:31.390641+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:32.027798+00:00", "trade", 14.385, 29.0]
["2026-09-24T14:07:32.047745+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:32.048569+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:32.048598+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:07:32.048629+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:32.048629+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:32.048637+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:32.048663+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:32.049018+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:32.049072+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:32.049388+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:32.049394+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:32.049479+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:32.049802+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:32.050649+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:32.051619+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:32.052984+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:32.445022+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:32.786871+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.027677+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.183530+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:07:33.184060+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.184066+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:07:33.184178+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:07:33.184259+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.184321+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:07:33.184540+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:07:33.184592+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:07:33.185847+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.186005+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.186284+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:07:33.188281+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:07:33.195814+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.195824+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.195854+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.195864+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.195871+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.195918+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.196312+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.248859+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.248919+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.249373+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.283261+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.619491+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.619662+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:07:33.619702+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.619722+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:33.619723+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:33.619730+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:07:33.619731+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:07:33.619731+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:33.619733+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:33.619735+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:33.619746+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.619760+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.619767+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.619790+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.619804+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.619811+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.619818+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.619825+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.619838+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.619852+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.619858+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.619865+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.619888+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.619904+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.619975+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.620143+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.620166+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.620205+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.620267+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.620443+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.621425+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.621798+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.624795+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.628434+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.640302+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.654156+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.654180+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.706350+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.706503+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.706833+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.707039+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.707088+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.716321+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.729466+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.729856+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.729857+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:07:33.729894+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.729949+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:33.730100+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:33.730340+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:33.730420+00:00", "trade", 14.385, 109.0]
["2026-09-24T14:07:33.730472+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:33.730489+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:33.730505+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:33.730534+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:33.730536+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:33.730666+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.730882+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:07:33.730919+00:00", "trade", 14.39, 40.0]
["2026-09-24T14:07:33.730926+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.730943+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.730946+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.730968+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.731017+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.731057+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.731369+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.731626+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.732695+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.732722+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.734862+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.734869+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.734886+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.735337+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.872960+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.872996+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:07:33.873186+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.873471+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:07:33.873585+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.873641+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:33.873652+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:33.873674+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:33.873781+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.873840+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.873919+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:33.873941+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:33.873945+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:33.873948+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:33.873970+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:33.873976+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:33.873991+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.874031+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.874148+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.877525+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.877538+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.877702+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.877896+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.877920+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.878342+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.939636+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.940417+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:33.940992+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:34.040190+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:34.186919+00:00", "trade", 14.395, 1.0]
["2026-09-24T14:07:34.230041+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:34.426782+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:34.432083+00:00", "trade", 14.395, 34.0]
["2026-09-24T14:07:34.432086+00:00", "trade", 14.395, 66.0]
["2026-09-24T14:07:34.432088+00:00", "trade", 14.395, 284.0]
["2026-09-24T14:07:34.432089+00:00", "trade", 14.395, 5.0]
["2026-09-24T14:07:34.432097+00:00", "trade", 14.395, 11.0]
["2026-09-24T14:07:34.432098+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:07:34.432099+00:00", "trade", 14.39, 13.0]
["2026-09-24T14:07:34.432100+00:00", "trade", 14.39, 600.0]
["2026-09-24T14:07:34.432104+00:00", "trade", 14.39, 155.0]
["2026-09-24T14:07:34.432105+00:00", "trade", 14.39, 45.0]
["2026-09-24T14:07:34.432116+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:07:34.432126+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:34.432133+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:34.432140+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:34.432146+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:34.432152+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:34.432167+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:34.432173+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:34.432188+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:34.432195+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:34.432200+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432204+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432205+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:07:34.432206+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:07:34.432209+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:34.432211+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:07:34.432212+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:07:34.432214+00:00", "trade", 14.395, 200.0]
["2026-09-24T14:07:34.432224+00:00", "trade", 14.395, 200.0]
["2026-09-24T14:07:34.432226+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:07:34.432231+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432239+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432245+00:00", "trade", 14.39, 34.0]
["2026-09-24T14:07:34.432246+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432249+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:07:34.432253+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432257+00:00", "trade", 14.395, 1.0]
["2026-09-24T14:07:34.432258+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432260+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432261+00:00", "trade", 14.395, 600.0]
["2026-09-24T14:07:34.432263+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432265+00:00", "trade", 14.395, 99.0]
["2026-09-24T14:07:34.432266+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432270+00:00", "trade", 14.395, 700.0]
["2026-09-24T14:07:34.432270+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432272+00:00", "trade", 14.395, 300.0]
["2026-09-24T14:07:34.432274+00:00", "trade", 14.39, 66.0]
["2026-09-24T14:07:34.432275+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:07:34.432275+00:00", "trade", 14.39, 42.0]
["2026-09-24T14:07:34.432275+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:07:34.432277+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432279+00:00", "trade", 14.395, 200.0]
["2026-09-24T14:07:34.432284+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:07:34.432285+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432287+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:07:34.432288+00:00", "trade", 14.395, 700.0]
["2026-09-24T14:07:34.432291+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432291+00:00", "trade", 14.39, 93.0]
["2026-09-24T14:07:34.432298+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432302+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432308+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432325+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432335+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432342+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.432345+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.432374+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.432384+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432394+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432415+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432423+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432429+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432448+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432451+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432471+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432472+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432479+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432492+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432496+00:00", "trade", 14.39, 592.0]
["2026-09-24T14:07:34.432497+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432515+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432530+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432538+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432544+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432580+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432586+00:00", "trade", 14.39, 34.0]
["2026-09-24T14:07:34.432597+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432605+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:07:34.432631+00:00", "trade", 14.39, 161.0]
["2026-09-24T14:07:34.432634+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:07:34.432650+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:07:34.432664+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:07:34.432666+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432668+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432668+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:07:34.432669+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:07:34.432669+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432671+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432672+00:00", "trade", 14.39, 42.0]
["2026-09-24T14:07:34.432677+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432678+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:07:34.432701+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432718+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:34.432785+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432798+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432801+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.432801+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:07:34.432801+00:00", "trade", 14.39, 150.0]
["2026-09-24T14:07:34.432801+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.432872+00:00", "trade", 14.39, 140.0]
["2026-09-24T14:07:34.432918+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.433099+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.433186+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:07:34.433301+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.433303+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.433345+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.433365+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.433365+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.433380+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:34.433790+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.433902+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.434227+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.435636+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.435885+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:07:34.436065+00:00", "trade", 14.39, 175.0]
["2026-09-24T14:07:34.437646+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.437970+00:00", "trade", 14.39, 175.0]
["2026-09-24T14:07:34.438609+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.439621+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.465368+00:00", "trade", 14.385, 158.0]
["2026-09-24T14:07:34.465871+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.465878+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.518175+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:07:34.518290+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:07:34.518342+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:07:34.533454+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.533605+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.533943+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.533955+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.534381+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.534438+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.534850+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.539227+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.676615+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.939340+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.939623+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:34.939776+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:35.032046+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:35.062651+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:35.097558+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:35.309010+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:36.117616+00:00", "trade", 14.3653, 3.0]
["2026-09-24T14:07:36.118339+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:36.158190+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:07:36.158191+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:07:36.158191+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:36.158193+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:07:36.158194+00:00", "trade", 14.38, 150.0]
["2026-09-24T14:07:36.158198+00:00", "trade", 14.38, 58.0]
["2026-09-24T14:07:36.158198+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:36.158198+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:36.158204+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:36.158211+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:36.158225+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:36.158239+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158262+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158276+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158282+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158289+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158296+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158311+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158346+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158354+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158361+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158376+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158397+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158404+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158440+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158490+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158503+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158528+00:00", "trade", 14.38, 30.0]
["2026-09-24T14:07:36.158607+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158614+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158622+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158639+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:07:36.158640+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.158768+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.159033+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.159116+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.159142+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.159181+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.159212+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.159228+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.159267+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.159276+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.159325+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.159377+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.159405+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.159432+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.159487+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.159509+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.159629+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.160249+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.160291+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.160410+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.160432+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.161205+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.161428+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.161671+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.163147+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.166899+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.296105+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.296740+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.335028+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:36.359540+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.389160+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:36.389161+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:36.389163+00:00", "trade", 14.375, 42.0]
["2026-09-24T14:07:36.389185+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:36.389686+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.563624+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.575480+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:36.577105+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:36.863219+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:37.271104+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:37.271426+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:37.272016+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:37.272103+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:37.272182+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:07:37.272783+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:37.313011+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:37.313487+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:37.595702+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:37.932244+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:38.126848+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:38.126894+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:38.126901+00:00", "trade", 14.375, 142.0]
["2026-09-24T14:07:38.126914+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:38.126944+00:00", "trade", 14.375, 142.0]
["2026-09-24T14:07:38.127152+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:38.127153+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:38.127222+00:00", "trade", 14.375, 142.0]
["2026-09-24T14:07:38.127509+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:07:38.127618+00:00", "trade", 14.375, 142.0]
["2026-09-24T14:07:38.310297+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:38.310871+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:38.311105+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:38.312219+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:38.312400+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:38.320592+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:38.321036+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:38.456467+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:38.519593+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:38.550152+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:39.520969+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:39.521448+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:39.523722+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:39.523730+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:39.541467+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:39.541563+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:39.541924+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:39.733161+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:39.741113+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:40.095288+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:40.256404+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:40.256428+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:40.256435+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:40.291625+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:40.308763+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:40.565531+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:40.566052+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:40.566088+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:40.697020+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.020492+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.204268+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.207927+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.208191+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.351381+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.388433+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.388437+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:41.388438+00:00", "trade", 14.38, 1300.0]
["2026-09-24T14:07:41.388456+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.388465+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.388479+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.388486+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.388492+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.388513+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.388520+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.388527+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:41.388533+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.388554+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.388561+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.388568+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.388589+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.388836+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:41.388857+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.388865+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:41.388866+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:41.388873+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.388880+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.388887+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.388893+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.388900+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.388915+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.388922+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.388929+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.388936+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.388943+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.388957+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.388964+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.389020+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.389029+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.389031+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.389077+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.389086+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.389096+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.389148+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.389158+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.389439+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.389791+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.389835+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.392247+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.392703+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.429346+00:00", "trade", 14.385, 158.0]
["2026-09-24T14:07:41.429356+00:00", "trade", 14.385, 158.0]
["2026-09-24T14:07:41.430419+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.555333+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.580975+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.589716+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.599869+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:41.617584+00:00", "trade", 14.3835, 600.0]
["2026-09-24T14:07:41.655834+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.014949+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.014956+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.015054+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.015101+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.015111+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.015545+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.016306+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.033766+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.049268+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.049325+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.049621+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:42.049633+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.049646+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.049666+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:42.049729+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.050141+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.050310+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.051368+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.052252+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.052371+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.059536+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.060047+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.066684+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:42.067004+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.067142+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:42.067154+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:42.067168+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.067180+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.067192+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.067309+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:07:42.067323+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:42.067327+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.067341+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.067348+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.067361+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.067376+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.067389+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.067410+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.067716+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.067788+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.067986+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.068034+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.068061+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.068190+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.069445+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.072346+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.080829+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.368011+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:42.368106+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.368505+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.368877+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.368996+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.377927+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.378383+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.465993+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:42.466095+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.466116+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.466567+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.474136+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.502208+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.502263+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.502290+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.514289+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.514623+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.514853+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.515115+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.515449+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.515450+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:42.515503+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.515554+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:42.515583+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.515616+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:42.515851+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:42.515943+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.516671+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.551877+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:42.552375+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.552861+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.552902+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.552926+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.565194+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.838785+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.838912+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:42.839036+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:43.152024+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:43.172004+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:43.172328+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:43.260697+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:43.262296+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:43.262799+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:43.342914+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:43.343209+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:43.343221+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:43.343245+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:43.370197+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:43.396815+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:43.434508+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:43.592686+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.327523+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.328817+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.330209+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:44.330248+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:07:44.330621+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.330673+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.330690+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.330725+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.331012+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.331213+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.331466+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.331655+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.332075+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.332109+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.336332+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.336381+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.346065+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.346086+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.346092+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.346153+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.350593+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.350988+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.351426+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.363300+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.363328+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.363769+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.364200+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.364252+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.364483+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.368682+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.463930+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:07:44.463960+00:00", "trade", 14.385, 6.0]
["2026-09-24T14:07:44.465883+00:00", "trade", 14.39, 95.0]
["2026-09-24T14:07:44.465884+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.465900+00:00", "trade", 14.39, 8.0]
["2026-09-24T14:07:44.465903+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.465916+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:07:44.465918+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.465932+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:07:44.465933+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.466354+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.466367+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.466401+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.466843+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.491910+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.560384+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.560393+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:44.560406+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.560423+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:44.560425+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.560429+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.560436+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.560444+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.560465+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.560471+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.560478+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.560484+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:44.560492+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:44.560499+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:44.560508+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:44.560515+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:44.560521+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:44.560528+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:44.560535+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:44.560542+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:44.560555+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:44.560575+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:44.560637+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:07:44.560688+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:07:44.560691+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:44.560871+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:44.560901+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:44.560919+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:44.560944+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:44.560952+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:44.561161+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:44.562322+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:44.591848+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:44.763223+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:45.150654+00:00", "trade", 14.395, 50.0]
["2026-09-24T14:07:45.190937+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:45.191225+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:45.191398+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:45.204667+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:45.205026+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:45.205125+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:45.206527+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:45.226366+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:45.303663+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:45.368616+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:45.369055+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:45.385728+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:45.614610+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:45.876960+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:45.896369+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:07:45.896925+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:07:45.896932+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:45.896933+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:45.896967+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:45.896981+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:45.896988+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:45.897010+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:45.897015+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:45.897024+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:45.897364+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:45.897380+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:45.899419+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:45.912241+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:45.912914+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:45.913515+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:46.020395+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:46.020583+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:46.020873+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:46.020891+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:46.021627+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:46.031338+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:46.098926+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:46.100967+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:46.115266+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:46.116238+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:46.130261+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:46.230147+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:46.230148+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:46.230257+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:46.230259+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:46.230260+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:46.230264+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:46.230271+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:46.230278+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:46.230284+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:46.230298+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:46.230313+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:46.230323+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:07:46.230325+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:46.230325+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.230327+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.230335+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.230342+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.230349+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.230355+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.230362+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.230369+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.230384+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.230398+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.230404+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.230581+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.230669+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.230677+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.230842+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.230867+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.231027+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.232030+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.232741+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.247910+00:00", "trade", 14.375, 7.0]
["2026-09-24T14:07:46.510408+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.597606+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:46.678743+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:07:46.678805+00:00", "trade", 14.38, 90.0]
["2026-09-24T14:07:46.970057+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:47.006957+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:47.074120+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:47.074582+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:47.090122+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:47.894134+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:47.894302+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:47.894547+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:47.894567+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:47.894589+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:47.894603+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:47.894686+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:47.895170+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:47.896571+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:47.928059+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:47.934153+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:47.934612+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:47.967706+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:47.967899+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:47.967907+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:47.968006+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:47.968199+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:47.968241+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:47.969777+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.010843+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.010847+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.011002+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:48.011041+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.011066+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.011071+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:48.011073+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:48.011136+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:48.011262+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.011426+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.011458+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.011468+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:48.011488+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:48.011507+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:48.011543+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.011578+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:07:48.011602+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.011706+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.011713+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.011756+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.011783+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.011826+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.011900+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.011904+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.011983+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:48.012007+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.012013+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.012057+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.012064+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.012078+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.012085+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.012300+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.012823+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.012833+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.012920+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.013952+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.015641+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.026009+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.026015+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.026022+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.026047+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.026074+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:48.026098+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:48.026113+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.026246+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.026453+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.026556+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.026563+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.026629+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.026643+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.026822+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.027033+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.027046+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.027120+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.027471+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.028430+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.032383+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.032493+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.032908+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.062972+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.160992+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.161690+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.161708+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.161832+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.161833+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:48.161913+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.161913+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:48.161943+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162293+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:48.162320+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:48.162339+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:48.162343+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162355+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162363+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162383+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162400+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162412+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162412+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162426+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162431+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162471+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162544+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162589+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162636+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162646+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162653+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162709+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162731+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162771+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162851+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.162900+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.163162+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.163391+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.183619+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.184079+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.184161+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.186807+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.217983+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.217995+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:48.218027+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.218061+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:07:48.218061+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:48.218062+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:07:48.218064+00:00", "trade", 14.38, 158.0]
["2026-09-24T14:07:48.218075+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.218132+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:48.218140+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.218144+00:00", "trade", 14.38, 42.0]
["2026-09-24T14:07:48.218360+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.218375+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.218381+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.218396+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.218404+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.218431+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:48.218438+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.218499+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.218536+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.218558+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.218571+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.218627+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.218653+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.218700+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.218772+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.218807+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.218885+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.219736+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.220544+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.240209+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.264962+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.425852+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.520887+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.521410+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.522065+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.522078+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.563416+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.839392+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.954747+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.954933+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:48.954939+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:48.954958+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:48.954966+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:48.954986+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:48.954999+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.954999+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:48.955034+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.955251+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.955258+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.955305+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.955404+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.955411+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.955412+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:48.955472+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.955480+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.955524+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.957297+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.957746+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:48.957941+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.017352+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.017715+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.017724+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.017794+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.017837+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.018192+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.018418+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.018426+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.019645+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.063096+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.120725+00:00", "trade", 14.3864, 2320.0]
["2026-09-24T14:07:49.121494+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.387509+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.387975+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.388096+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391072+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391257+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:07:49.391308+00:00", "trade", 14.38, 4.0]
["2026-09-24T14:07:49.391378+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391385+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391410+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391417+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391424+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391588+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391592+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:49.391602+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391667+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391674+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391681+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391702+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391766+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391768+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391781+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391839+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391921+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391928+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391935+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.391948+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.392035+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.392069+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.392394+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.393531+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.395473+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.447506+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:49.552666+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.029181+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.029192+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.056953+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.057026+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.057207+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.057613+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.057626+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.179174+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.310706+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.344602+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:07:50.344623+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.344635+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.344653+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.345328+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.345363+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.345767+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.345779+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.345790+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.346925+00:00", "trade", 14.38, 2950.0]
["2026-09-24T14:07:50.347153+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.347666+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.389441+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.413596+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.413605+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.463458+00:00", "trade", 14.385, 120.0]
["2026-09-24T14:07:50.464156+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.464209+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.464496+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.464613+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.498384+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.611928+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:50.664105+00:00", "trade", 14.385, 120.0]
["2026-09-24T14:07:51.136850+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:07:51.136852+00:00", "trade", 14.38, 600.0]
["2026-09-24T14:07:51.136925+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:51.136933+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:51.136962+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:51.136969+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:51.136975+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:51.137002+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:51.137056+00:00", "trade", 14.38, 250.0]
["2026-09-24T14:07:51.137088+00:00", "trade", 14.38, 75.0]
["2026-09-24T14:07:51.137110+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:51.137116+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:51.137123+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:51.137139+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:51.137147+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:51.137159+00:00", "trade", 14.38, 150.0]
["2026-09-24T14:07:51.137166+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:51.137174+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:51.137201+00:00", "trade", 14.38, 400.0]
["2026-09-24T14:07:51.137206+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:51.137241+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:51.137283+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:51.137315+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:51.137391+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:51.137401+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:51.137407+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:51.137415+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:51.137422+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:51.137429+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:51.137435+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:51.137442+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:51.137450+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:51.137459+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:51.137466+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:51.137473+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:51.137480+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:51.137498+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:07:51.137498+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.137569+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.137602+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.137611+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.137683+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.137698+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.137706+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.137769+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.137864+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.138072+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.138135+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.139430+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.140233+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.174145+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.174190+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.274894+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.274961+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.275010+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.309878+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.309893+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.361059+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.526668+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.526723+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.528911+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.580544+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.637654+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.717434+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.717935+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.717949+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.718305+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.722886+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.854756+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:51.854881+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:52.014172+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:52.139379+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:52.240600+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:52.242156+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:52.242187+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:52.273639+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:52.274171+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:52.285299+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:52.285847+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:52.297234+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:52.347323+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:52.347581+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:52.347726+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:52.348021+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:52.348038+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:52.363610+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:52.546406+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:52.960616+00:00", "trade", 14.3762, 500.0]
["2026-09-24T14:07:52.979050+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:53.056750+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:53.065732+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:53.094377+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:53.116931+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:53.117179+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:53.119026+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:53.119454+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:53.120441+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:53.151498+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:53.188435+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:53.188595+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:53.303547+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:53.305360+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:53.389017+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:53.555373+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:53.623016+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:53.949742+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:53.989432+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:54.091395+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:54.345494+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:54.347501+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:54.354981+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:54.355214+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:54.364794+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:54.367376+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:54.367457+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:54.367464+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:54.367753+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:54.367956+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:07:54.368038+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:07:54.368042+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.368050+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.368066+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.368074+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.368080+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.368087+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.368146+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.368162+00:00", "trade", 14.38, 60.0]
["2026-09-24T14:07:54.368290+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.368352+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.368364+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.368467+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.369531+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.369693+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.370250+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.370643+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.372577+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.411908+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.426181+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.503344+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.566844+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.690658+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.696554+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:07:54.696565+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:54.696569+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:07:54.696573+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.696574+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:07:54.696648+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.696762+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.697117+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.697154+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.697249+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.701029+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.709714+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.709721+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.710228+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.746205+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.776344+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.813400+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:54.853477+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.026182+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.026616+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.026759+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.026803+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.026857+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.028232+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.088670+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.088677+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.088986+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.113794+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.113944+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.114083+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.115566+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.116039+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.131340+00:00", "trade", 14.3605, 100.0]
["2026-09-24T14:07:55.190561+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.209861+00:00", "trade", 14.3437, 16.0]
["2026-09-24T14:07:55.748483+00:00", "trade", 14.386, 1.0]
["2026-09-24T14:07:55.911076+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.911113+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.911522+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.911564+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.911785+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.911799+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.911973+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:55.914240+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:56.056733+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:56.057205+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:56.160011+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:56.160730+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:56.161229+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:56.240955+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:56.242862+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:56.357019+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.008669+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.008759+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.048149+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.048597+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.286164+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.337478+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.364721+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.364797+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.364853+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.364881+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.364888+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.365182+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.365252+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.365607+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.365621+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.366977+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.552501+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.552527+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.552589+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.662489+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.812628+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.949648+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.958871+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.959004+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:57.960486+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:58.032433+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:58.147141+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:58.147195+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:58.148124+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:58.148144+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:58.148589+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:58.150184+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:58.150203+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:58.170643+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:58.172379+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:58.172388+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:58.172838+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:58.201691+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:58.202762+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:58.202790+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:58.203229+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:58.204736+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:58.284779+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:58.284798+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.518030+00:00", "trade", 14.3898, 241.0]
["2026-09-24T14:07:59.518390+00:00", "trade", 14.3898, 1.0]
["2026-09-24T14:07:59.524360+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.524367+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.524430+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.524638+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.525048+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.535825+00:00", "trade", 14.38, 7.0]
["2026-09-24T14:07:59.535827+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:07:59.536135+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.536160+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.536229+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.536497+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.536650+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.611996+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.749806+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.756596+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.787935+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.806358+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.997210+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.997236+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.997310+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.997376+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.997735+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.997791+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.997859+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.998163+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:07:59.998187+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.000099+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.068289+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.068481+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.136360+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.141288+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.141402+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.141815+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.142384+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.150597+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.243021+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.420558+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.434610+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.482925+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.483284+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.483359+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.483425+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.483806+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.495084+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.495554+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.499720+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.528945+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:00.720099+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:08:00.720100+00:00", "trade", 14.38, 92.0]
["2026-09-24T14:08:00.720101+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:08:00.720102+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:08:00.720123+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.720130+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.720137+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.720144+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.720151+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.720157+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.720164+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.720171+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.720178+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.720185+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.720191+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.720198+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.720204+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.720211+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.720498+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.720677+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.720706+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:08:00.720944+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.720957+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.722872+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.724832+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.741151+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:08:00.741156+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:08:00.741855+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.742341+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:08:00.743086+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:08:00.743384+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.743613+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.763443+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.811750+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:08:00.811931+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:08:00.811932+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:08:00.812267+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:00.813946+00:00", "trade", 14.375, 52.0]
["2026-09-24T14:08:00.815344+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:08:01.146775+00:00", "trade", 14.375, 2.0]
["2026-09-24T14:08:01.421933+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:08:01.421976+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:01.422087+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:01.622764+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:01.622771+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:01.726495+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:01.744369+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:01.778772+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:01.779233+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:01.779250+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:01.907386+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:01.907393+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:01.943892+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:02.448209+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:02.562291+00:00", "trade", 14.3761, 40.0]
["2026-09-24T14:08:03.037271+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.037732+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.160383+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.568963+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.569691+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.745334+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798118+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:08:03.798119+00:00", "trade", 14.38, 60.0]
["2026-09-24T14:08:03.798120+00:00", "trade", 14.38, 58.0]
["2026-09-24T14:08:03.798141+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798148+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798155+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798163+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798170+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798191+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798198+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798205+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798219+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798252+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798492+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798538+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798571+00:00", "trade", 14.38, 228.0]
["2026-09-24T14:08:03.798607+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798627+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798635+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798658+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798696+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798700+00:00", "trade", 14.38, 81.0]
["2026-09-24T14:08:03.798740+00:00", "trade", 14.38, 19.0]
["2026-09-24T14:08:03.798878+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798905+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798924+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.798999+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:08:03.799083+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.799146+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.799348+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:03.800135+00:00", "trade", 14.38, 9.0]
["2026-09-24T14:08:03.878967+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:04.186080+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:04.194105+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:04.251506+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:04.508976+00:00", "trade", 14.3604, 1.0]
["2026-09-24T14:08:04.509000+00:00", "trade", 14.3604, 1.0]
["2026-09-24T14:08:04.510561+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:04.511347+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:04.511527+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:04.511594+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:04.511930+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:04.513028+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:04.877302+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:04.877387+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:04.877583+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:04.877694+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:04.877797+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:04.878070+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:04.878706+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:04.916048+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:04.929973+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:05.107146+00:00", "trade", 14.38, 60.0]
["2026-09-24T14:08:05.107227+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:05.107234+00:00", "trade", 14.38, 1471.0]
["2026-09-24T14:08:05.107235+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:05.107244+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:05.107250+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:05.107259+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:05.107265+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:05.107280+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:05.107287+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:05.107294+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:05.107301+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:05.107304+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:08:05.107306+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:05.107307+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:05.107315+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:05.107328+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:05.107425+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:05.107432+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.107603+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.107773+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.107792+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.107810+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.107879+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.107886+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.107938+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.108269+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.108396+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.108487+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.108574+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.108748+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.108987+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.109237+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.109392+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.109759+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.112144+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.118344+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.118795+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.138673+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.138691+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.187974+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.291478+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.381453+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.398713+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.419337+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.663643+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.756042+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:05.757125+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.052587+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.053923+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.083326+00:00", "trade", 14.39, 134.0]
["2026-09-24T14:08:06.084023+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.084093+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.084248+00:00", "trade", 14.39, 166.0]
["2026-09-24T14:08:06.084249+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:08:06.084263+00:00", "trade", 14.39, 1134.0]
["2026-09-24T14:08:06.084264+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.084682+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.084704+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.084783+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.084917+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.084964+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.085009+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.086336+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.094613+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.094838+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.101734+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.104810+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.218926+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.525248+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.525766+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.527788+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:08:06.527793+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.528347+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.528802+00:00", "trade", 14.39, 350.0]
["2026-09-24T14:08:06.529262+00:00", "trade", 14.39, 9.0]
["2026-09-24T14:08:06.538510+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.542777+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:06.579426+00:00", "trade", 14.39, 15.0]
["2026-09-24T14:08:07.128653+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:08:07.128653+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:08:07.128742+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:07.128987+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:07.129264+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:07.129715+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:08.140743+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:08.301599+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:08:08.301693+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:08:08.301756+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:08:08.305035+00:00", "trade", 14.39, 300.0]
["2026-09-24T14:08:08.305036+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:08:08.305038+00:00", "trade", 14.39, 66.0]
["2026-09-24T14:08:08.305039+00:00", "trade", 14.39, 600.0]
["2026-09-24T14:08:08.305059+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:08:08.305121+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:08.305127+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:08.305134+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:08.305142+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:08.305149+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:08:08.305163+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:08:08.305170+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:08:08.305199+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:08:08.305281+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:08:08.305303+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:08:08.305310+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:08:08.305315+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:08:08.305319+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:08:08.305337+00:00", "trade", 14.39, 666.0]
["2026-09-24T14:08:08.305337+00:00", "trade", 14.39, 25.0]
["2026-09-24T14:08:08.305422+00:00", "trade", 14.39, 25.0]
["2026-09-24T14:08:08.305594+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:08:08.305606+00:00", "trade", 14.39, 42.0]
["2026-09-24T14:08:08.305608+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:08:08.305608+00:00", "trade", 14.39, 700.0]
["2026-09-24T14:08:08.305609+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:08:08.305609+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.305618+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.305679+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.305703+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.305705+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.305729+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.305747+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.305772+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.305799+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.305807+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.305820+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.305834+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.305859+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.305889+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.305898+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.305908+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.305979+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.306024+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.306174+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.306294+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.306407+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.306525+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.306746+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.306816+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.307136+00:00", "trade", 14.39, 11.0]
["2026-09-24T14:08:08.307158+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.307237+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.307312+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.307359+00:00", "trade", 14.39, 13.0]
["2026-09-24T14:08:08.307372+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.307593+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.307689+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.307711+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.309291+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.309647+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.309666+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.309673+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.310049+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.317104+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.326502+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.368131+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.531628+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.532138+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.532151+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.532255+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.532489+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.532756+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.533208+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.541551+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.542004+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.836685+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.837056+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.837183+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.837194+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.839837+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:08.846602+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:09.020963+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:09.038725+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:09.038962+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:09.066761+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:09.120197+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:09.227209+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:09.227507+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:08:09.238299+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:09.262174+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:08:09.262273+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:08:09.262331+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:09.262353+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:09.262361+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:09.262375+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:09.262384+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:09.262398+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:09.262426+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:09.262534+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:09.262576+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:08:09.262609+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:09.262616+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:09.262646+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:09.262683+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:08:09.262687+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:08:09.262698+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:09.262720+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:09.262747+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:09.262768+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:09.262775+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:09.262782+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:09.262789+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:09.262796+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:09.262852+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:08:09.262916+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:08:09.262981+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:09.263273+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:09.263598+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:09.264022+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:09.266718+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:09.267346+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:09.284147+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:09.295740+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:09.295767+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:09.831119+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:10.112185+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:10.112242+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:10.112717+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:10.112863+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:10.112928+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:08:10.112935+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:08:10.112955+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.113032+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.113217+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.113334+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.113341+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.113398+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.113409+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.113420+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.113454+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.113616+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.113629+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.114066+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.115526+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.145630+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.145638+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.174387+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.174598+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.175978+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.186098+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.230300+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.321582+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.322957+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.356836+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.457462+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.505032+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.556684+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.843036+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.843525+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.852758+00:00", "trade", 14.3618, 29.0]
["2026-09-24T14:08:10.853555+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:10.986895+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:11.027356+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:11.027811+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:11.028292+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.028774+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.028849+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.028904+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.029516+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.031470+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.049461+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:11.049909+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:11.049959+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:11.050308+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:11.073644+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:11.073726+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:11.074261+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:11.134544+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:11.303065+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:08:11.303080+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.303591+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.303646+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.303713+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.305876+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.307547+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.307986+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.312855+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.394016+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.554383+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.555357+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.557001+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.587061+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.747596+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.747773+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.747822+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.748119+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.748188+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:11.885384+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:12.072262+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:12.072850+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:12.072865+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:12.072958+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:12.073283+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:12.074844+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:12.087700+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:12.088138+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:12.088351+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:12.136996+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:12.137010+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:12.137314+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:12.137325+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:12.137441+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:12.148874+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:12.723091+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:08:13.359204+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:13.399608+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:14.224512+00:00", "trade", 14.385, 158.0]
["2026-09-24T14:08:14.226993+00:00", "trade", 14.385, 158.0]
["2026-09-24T14:08:14.357056+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:14.523877+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:14.524339+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:14.534533+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:14.537018+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:14.539931+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:14.541513+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:14.542046+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:14.552315+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:14.635817+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:14.650532+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:14.679925+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:14.728466+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:14.885303+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:15.108271+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:15.129962+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:15.129992+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:15.130016+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:15.130035+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:15.130048+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:15.130107+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:08:15.130108+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.130141+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.130203+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.130217+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.130224+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.130231+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.130238+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.130244+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.130539+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.130567+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.130714+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.131050+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.132244+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.132608+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.171223+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.171251+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.206374+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.206815+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.207822+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.208021+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.208903+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.218655+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.219023+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.219036+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.219111+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.219159+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.219255+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.219288+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:08:15.219320+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:08:15.219357+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:08:15.219697+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.219725+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.219738+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.219739+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.219769+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.219789+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.219831+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.219862+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.220086+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.220132+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.220136+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.220152+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.220193+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.220306+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.220330+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.220629+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.220675+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.237778+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.237786+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.248560+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.248579+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.326101+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.389107+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.389596+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.481062+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.481077+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.481085+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:15.481957+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:16.059817+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:16.059873+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:16.059880+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:16.060271+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:16.171711+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:16.377571+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:16.378125+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:16.378444+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:16.501859+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:16.785744+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:16.785781+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:16.786150+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:16.786288+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:16.786313+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:16.786690+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:16.789287+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:16.898033+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:17.569678+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:17.791380+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:18.131036+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:18.391817+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:18.495153+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:18.535267+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:18.535270+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:18.535365+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:18.535574+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:18.536144+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:18.536179+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:18.536197+00:00", "trade", 14.37, 16.0]
["2026-09-24T14:08:18.536199+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:08:18.536236+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:08:18.536244+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.536252+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.536260+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.536270+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.536277+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.536285+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.536288+00:00", "trade", 14.37, 22.0]
["2026-09-24T14:08:18.536289+00:00", "trade", 14.37, 15.0]
["2026-09-24T14:08:18.536293+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.536300+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.536306+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.536313+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.536320+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.536329+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.536517+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.536571+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.536658+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.536666+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.536794+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.536805+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:08:18.536837+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.536872+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.536900+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.537134+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.537143+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.537145+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.537925+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.537932+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:18.539007+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.037213+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.160590+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.160832+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.161105+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.161553+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.165345+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.165390+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.165819+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.165851+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.166291+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.184631+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.211557+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.301189+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.301682+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.302438+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.302955+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.302986+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.303341+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.303796+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.467063+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.480563+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.481072+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.481493+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.481996+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.484654+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.507834+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.567415+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.567921+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.612760+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.664357+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:08:19.664364+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.664388+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.664395+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.664402+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:19.669791+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:20.041332+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:20.560375+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:20.561252+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:20.561362+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:20.564971+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:20.669300+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:20.669802+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:21.012061+00:00", "trade", 14.3627, 50.0]
["2026-09-24T14:08:21.510900+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:21.657108+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:21.657526+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:21.673099+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:21.844563+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:21.845481+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:21.845739+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:21.848010+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:21.848198+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:21.848384+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:21.927847+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:22.523932+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:22.523989+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:22.523995+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:22.524094+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:08:22.528061+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:22.534040+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:22.544030+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:22.626368+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:22.626637+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:22.989449+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:23.099956+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:23.961137+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:24.047745+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:24.073209+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:24.462817+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:24.484276+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:24.569566+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:25.069549+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:25.097250+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:25.097421+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:25.097444+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:25.097552+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:25.099136+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:25.242030+00:00", "trade", 14.37, 9.0]
["2026-09-24T14:08:25.242077+00:00", "trade", 14.37, 20.0]
["2026-09-24T14:08:25.242270+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:25.242342+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:25.244919+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:25.245823+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:08:25.295154+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:25.368317+00:00", "trade", 14.365, 158.0]
["2026-09-24T14:08:25.368330+00:00", "trade", 14.365, 458.0]
["2026-09-24T14:08:25.368359+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:25.369426+00:00", "trade", 14.365, 158.0]
["2026-09-24T14:08:25.370166+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:08:25.380643+00:00", "trade", 14.365, 26.0]
["2026-09-24T14:08:25.565098+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:25.565915+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:25.569195+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:25.801927+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:25.828268+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:26.207271+00:00", "trade", 14.365, 130.0]
["2026-09-24T14:08:26.501072+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:26.501197+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:26.501400+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:26.501515+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:26.501968+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:26.531895+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:26.606246+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:26.618231+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:27.248806+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:08:27.249608+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:27.290130+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:27.291523+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:27.561738+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:27.782268+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:27.937275+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:27.937276+00:00", "trade", 14.37, 4.0]
["2026-09-24T14:08:27.937294+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:27.937299+00:00", "trade", 14.37, 1446.0]
["2026-09-24T14:08:27.937300+00:00", "trade", 14.37, 900.0]
["2026-09-24T14:08:27.937302+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:27.937310+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:27.937317+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:08:27.937324+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:08:27.937339+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.937346+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.937352+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.937361+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.937367+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.937374+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.937381+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.937388+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.937395+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.937403+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.937428+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.937877+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.937918+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.938196+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.938360+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.938367+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.938530+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.939912+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.968559+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:08:27.968564+00:00", "trade", 14.38, 39.0]
["2026-09-24T14:08:27.968566+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:08:27.968998+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.969005+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.969039+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.969084+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.969098+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.969108+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.969131+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.969139+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.969167+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.969307+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.969342+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.969420+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.969479+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.969589+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.970050+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.971011+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:27.974742+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:28.238368+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:28.400890+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:28.975652+00:00", "trade", 14.3775, 100.0]
["2026-09-24T14:08:29.072987+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.272591+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.448649+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.449319+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.449371+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.449796+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.577306+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.664631+00:00", "trade", 14.376, 2.0]
["2026-09-24T14:08:29.716023+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.737893+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.738932+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.738944+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.738957+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.770906+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.852374+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.852780+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.852869+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.853333+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.853714+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.869514+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.929984+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.929994+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:29.992308+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.068627+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.068982+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504530+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504531+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:08:30.504532+00:00", "trade", 14.37, 700.0]
["2026-09-24T14:08:30.504538+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504610+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504617+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504628+00:00", "trade", 14.37, 12.0]
["2026-09-24T14:08:30.504628+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:08:30.504632+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504636+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:08:30.504636+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504638+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:08:30.504645+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:08:30.504646+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504651+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:08:30.504652+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504653+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504674+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504681+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504695+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504709+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504716+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504723+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504731+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504746+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504759+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504773+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504781+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504802+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:08:30.504803+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504809+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504819+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504917+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:08:30.504918+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504925+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:08:30.504926+00:00", "trade", 14.37, 15.0]
["2026-09-24T14:08:30.504928+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504951+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.504984+00:00", "trade", 14.37, 14.0]
["2026-09-24T14:08:30.505042+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:30.505043+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:08:30.505052+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:08:30.505060+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:08:30.505067+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:08:30.505081+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:08:30.505083+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:08:30.505092+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.505095+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.505102+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.505109+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.505117+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.505121+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.505142+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.505155+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.505160+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.505162+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.505167+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.505183+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.505350+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.506059+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.506993+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.507066+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.508792+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.509485+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.509514+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.509973+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.534876+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.535135+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.559876+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.589771+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.591684+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.762789+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.762831+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:30.764874+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:31.967085+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:31.967091+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:32.025159+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:32.025308+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:08:32.025312+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:32.025383+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:32.025568+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:32.025576+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:32.025635+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:32.025651+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:32.025665+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:32.025715+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:32.025780+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:32.025932+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:32.026095+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:32.026918+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:32.030425+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:32.030874+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:32.037882+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:32.042394+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:08:32.042408+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:08:32.042414+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:08:32.042422+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:08:32.042494+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:32.042537+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:32.042657+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:32.042976+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:32.043419+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:32.044170+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:32.071845+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:32.183284+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:32.610490+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:08:32.734964+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:32.737630+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:32.812691+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:33.164036+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:33.164822+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:08:33.164919+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.165143+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.165157+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.165277+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.165298+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.165337+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.165405+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.165488+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.165588+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.165647+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.165707+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.165815+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.166202+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.312923+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.323007+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.323486+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.326031+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.334250+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.336417+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.427904+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.428114+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:33.428412+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:08:33.428427+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:33.428435+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:33.428459+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:33.428554+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:33.428833+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:33.428931+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:33.440852+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:34.029993+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:34.030451+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:34.031033+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:34.031374+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:08:34.143726+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:08:34.143776+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:34.143777+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:34.143817+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:34.143889+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:34.143990+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:34.144254+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:34.144260+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:34.144335+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:34.144435+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:34.153899+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:34.159262+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:34.190158+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:34.190623+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:34.218655+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:34.614269+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:34.615712+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:34.927613+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:34.930795+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:35.337125+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:35.337744+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:35.525664+00:00", "trade", 14.38, 4.0]
["2026-09-24T14:08:35.600132+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:36.096938+00:00", "trade", 14.38, 400.0]
["2026-09-24T14:08:36.097706+00:00", "trade", 14.38, 6.0]
["2026-09-24T14:08:36.097857+00:00", "trade", 14.38, 6.0]
["2026-09-24T14:08:36.098183+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:36.098640+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:36.098976+00:00", "trade", 14.38, 6.0]
["2026-09-24T14:08:36.099076+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:36.099167+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:08:36.099243+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:08:36.099338+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:08:36.099340+00:00", "trade", 14.38, 118.0]
["2026-09-24T14:08:36.099341+00:00", "trade", 14.38, 300.0]
["2026-09-24T14:08:36.099342+00:00", "trade", 14.38, 258.0]
["2026-09-24T14:08:36.099379+00:00", "trade", 14.38, 300.0]
["2026-09-24T14:08:36.099419+00:00", "trade", 14.38, 42.0]
["2026-09-24T14:08:36.099427+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:08:36.099500+00:00", "trade", 14.38, 11.0]
["2026-09-24T14:08:36.099604+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:36.099607+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:08:36.099610+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:36.099624+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:36.099632+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:36.099639+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:36.099646+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:36.099652+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:36.099658+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:36.099672+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:36.099679+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:36.099685+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:08:36.099686+00:00", "trade", 14.38, 40.0]
["2026-09-24T14:08:36.099687+00:00", "trade", 14.38, 1200.0]
["2026-09-24T14:08:36.099688+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:36.099699+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:36.099739+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:36.099929+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:36.100001+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:36.100058+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:36.100178+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:36.100225+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:36.101303+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:36.101429+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:36.101474+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:36.102602+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:36.103736+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:36.108363+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:08:36.129692+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:36.176735+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:36.469414+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:36.711062+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:08:36.881049+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:37.418156+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:37.418362+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:37.418427+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:37.418655+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:37.418683+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:37.428067+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:37.428519+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:37.428965+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:37.501633+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:37.507671+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:37.508166+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:37.508194+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:37.508207+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:37.508389+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:37.508572+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:08:37.508607+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:37.508663+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:37.508670+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:37.508747+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:37.509038+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:37.509044+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:37.509051+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:37.509066+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:37.509129+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:37.509154+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:37.509514+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:37.509816+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:37.528005+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:37.528168+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:37.528360+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:37.528549+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:37.528653+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:37.842802+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:37.871504+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:37.935920+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:38.004861+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:38.145106+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:08:38.145235+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:38.145256+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:38.145516+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:38.615986+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:38.646894+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:38.862463+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:39.098060+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:40.138728+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:40.138812+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:40.139232+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:40.139255+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:08:40.139313+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:40.139324+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:08:40.139325+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:08:40.139325+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.139327+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:08:40.139328+00:00", "trade", 14.39, 158.0]
["2026-09-24T14:08:40.139329+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:08:40.139349+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.139356+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.139362+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.139376+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.139384+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.139391+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.139432+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.139484+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.139544+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.139760+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.140056+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.140101+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.140108+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.140179+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.141908+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.143595+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.230015+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.230469+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.313515+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.325579+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.325583+00:00", "trade", 14.39, 400.0]
["2026-09-24T14:08:40.326048+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.326157+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.326423+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.326752+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.643550+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.644108+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.679398+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.679477+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.780336+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.781082+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.792963+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.793365+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.793557+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:40.807571+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:41.021025+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:41.021480+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:41.291183+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:41.431873+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:41.494182+00:00", "trade", 14.3873, 45.0]
["2026-09-24T14:08:41.494969+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:41.509031+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:41.512303+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:41.512318+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:41.632681+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:41.643369+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:41.746127+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:41.746589+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:41.849025+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:41.983283+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:41.983537+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:42.191425+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:42.191869+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:42.203779+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:42.345690+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:42.345859+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:42.346380+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:42.346427+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:08:42.346744+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:08:42.346774+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:42.346876+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:42.347118+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:42.347189+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:42.347268+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:42.347313+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:42.347326+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:42.347851+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:42.348304+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:42.348748+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:42.421600+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:42.458448+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:42.904684+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:42.904692+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.004101+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.004267+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.004320+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.004407+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.004648+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.004829+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.057821+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.058994+00:00", "trade", 14.395, 158.0]
["2026-09-24T14:08:43.059841+00:00", "trade", 14.395, 400.0]
["2026-09-24T14:08:43.060640+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.060780+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.060807+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.092265+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.148692+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.149172+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.192578+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.192782+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.192842+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.193239+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.200122+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:08:43.200408+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.201140+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.201574+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.260275+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:08:43.260304+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.308924+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.309285+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.447246+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.447701+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.447717+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.447725+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.447752+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.448416+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.448930+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.449127+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.449191+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.450444+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.451965+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.482445+00:00", "trade", 14.395, 38.0]
["2026-09-24T14:08:43.537991+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.585464+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.585696+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.585752+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.592315+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.592550+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.592916+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.603384+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.603534+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.603798+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.614232+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.614688+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.681605+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.682962+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.683417+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.683458+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.683696+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.683708+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.684005+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.706878+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.724681+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.768347+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:43.770107+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:44.023901+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:44.030784+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:44.041985+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:44.042565+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:44.096930+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:44.147765+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:44.375084+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:44.952444+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:44.952744+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:44.985621+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.102494+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.102518+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.102911+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.103039+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.103328+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.103829+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.104069+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.104116+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.121110+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.121638+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.202468+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.224440+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.226542+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.239577+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.275201+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.275713+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.276140+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.318515+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.318748+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.318933+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.318999+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.319115+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.319236+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.319492+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.319520+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.560040+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.560049+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.560703+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.560818+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.825779+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.826355+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:45.955736+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:46.162393+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:46.163022+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:46.163463+00:00", "trade", 14.4, 6.0]
["2026-09-24T14:08:46.164220+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:46.180038+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:46.540646+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:46.542223+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:46.549093+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:47.054949+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:47.055268+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:47.321680+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:47.620593+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:47.628195+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:48.168372+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:48.169427+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:48.531192+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:48.788992+00:00", "trade", 14.3451, 31.0]
["2026-09-24T14:08:49.143350+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:49.143382+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:49.143847+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:49.144230+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:49.171931+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:49.172139+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:49.477390+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:49.478642+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:49.776925+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:49.974898+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:49.975787+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:50.053625+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:50.234491+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:51.266801+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:51.385310+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:51.385777+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:51.520640+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:51.520756+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:51.521110+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:51.521186+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:51.521225+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:51.521626+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:51.522294+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:51.522736+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:51.522860+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.018177+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.018499+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.018506+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.019160+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.126058+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:08:52.126068+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:08:52.126072+00:00", "trade", 14.39, 600.0]
["2026-09-24T14:08:52.126072+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.126191+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.126606+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.126856+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.127152+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.171414+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.171872+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.172931+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.172956+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.242639+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.285780+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.288420+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.404737+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.404754+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.404887+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.440108+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.442635+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.442673+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.590175+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.692919+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.716306+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:52.912241+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:53.690156+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:53.690204+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:53.690635+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:53.690653+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:53.690721+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:53.691074+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:53.691532+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:53.693951+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:54.058946+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:54.061976+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:54.062471+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:54.251367+00:00", "trade", 14.395, 10.0]
["2026-09-24T14:08:54.252200+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:54.285340+00:00", "trade", 14.395, 1400.0]
["2026-09-24T14:08:54.334810+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:54.705854+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:54.705902+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:54.705952+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:55.033803+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:55.034686+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:55.042455+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:55.196002+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:55.196732+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:55.250480+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:55.261538+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:55.316324+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:55.322653+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:55.323108+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:55.672371+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:55.756942+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:55.891470+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:55.892209+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:55.892240+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:55.896846+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:55.947608+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:55.947696+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:56.453411+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:56.500036+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:56.607805+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:56.685104+00:00", "trade", 14.398, 1000.0]
["2026-09-24T14:08:56.685869+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:56.685931+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:56.686168+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:56.965798+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:56.965879+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:56.967200+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:08:56.978156+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:08:56.984744+00:00", "trade", 14.4, 6.0]
["2026-09-24T14:08:56.986631+00:00", "trade", 14.4, 6.0]
["2026-09-24T14:08:57.876628+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:57.889652+00:00", "trade", 14.395, 158.0]
["2026-09-24T14:08:57.889683+00:00", "trade", 14.395, 900.0]
["2026-09-24T14:08:57.890865+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:08:57.890866+00:00", "trade", 14.395, 42.0]
["2026-09-24T14:08:57.899049+00:00", "trade", 14.4, 800.0]
["2026-09-24T14:08:57.899049+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:57.899051+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:08:57.899052+00:00", "trade", 14.4, 1200.0]
["2026-09-24T14:08:57.899105+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:57.899112+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:57.899119+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:57.899126+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:57.899133+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:08:57.899133+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:57.899136+00:00", "trade", 14.4, 25.0]
["2026-09-24T14:08:57.899139+00:00", "trade", 14.4, 300.0]
["2026-09-24T14:08:57.899148+00:00", "trade", 14.4, 40.0]
["2026-09-24T14:08:57.899149+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:08:57.899155+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:57.899169+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:57.899183+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:08:57.899185+00:00", "trade", 14.4, 300.0]
["2026-09-24T14:08:57.899191+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:08:57.899213+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:08:57.899222+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:08:57.899229+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:08:57.899237+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:08:57.899244+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:08:57.899252+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:08:57.899258+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:08:57.899265+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:08:57.899274+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:08:57.899285+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:08:57.899298+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:08:57.899305+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:08:57.899453+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:08:57.899454+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:08:57.899454+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:08:57.899454+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.899509+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.899636+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.899730+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.899751+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.899765+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.899795+00:00", "trade", 14.41, 400.0]
["2026-09-24T14:08:57.899809+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.899812+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.899820+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.899842+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.899852+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.899860+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.899875+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.900122+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.900317+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.900351+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.900362+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.900391+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.900397+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.900433+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:08:57.900484+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.900490+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.900505+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.900513+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.900519+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.900534+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.900540+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:08:57.900541+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.900554+00:00", "trade", 14.41, 80.0]
["2026-09-24T14:08:57.900577+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.900598+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:08:57.900606+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:08:57.900611+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.900626+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:08:57.900635+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:57.900772+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:08:57.900780+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.900787+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.900797+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.900804+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.900818+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.900824+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.900831+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.900832+00:00", "trade", 14.41, 25.0]
["2026-09-24T14:08:57.900839+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.900846+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.900853+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.900908+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.900912+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.901046+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.901102+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.901370+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.901462+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:08:57.901530+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.901542+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:08:57.901555+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:08:57.901556+00:00", "trade", 14.42, 417.0]
["2026-09-24T14:08:57.901558+00:00", "trade", 14.42, 83.0]
["2026-09-24T14:08:57.901611+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.901618+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.901638+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.901643+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:08:57.901643+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:08:57.901645+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.901648+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:08:57.901649+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:08:57.901650+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:08:57.901651+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:08:57.901655+00:00", "trade", 14.42, 25.0]
["2026-09-24T14:08:57.901655+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:08:57.901660+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.901667+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.901753+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.901767+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.901837+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.901845+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.901851+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.901875+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.901889+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.901927+00:00", "trade", 14.42, 30.0]
["2026-09-24T14:08:57.901927+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:08:57.901928+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:08:57.902060+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.902136+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.902143+00:00", "trade", 14.42, 26.0]
["2026-09-24T14:08:57.902275+00:00", "trade", 14.42, 132.0]
["2026-09-24T14:08:57.902333+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.902595+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.902613+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:08:57.902771+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.902828+00:00", "trade", 14.41, 25.0]
["2026-09-24T14:08:57.902887+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.903237+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.903449+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.903469+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.903522+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.903605+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.903661+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.903914+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.905456+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.905504+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.905584+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.905604+00:00", "trade", 14.41, 14.0]
["2026-09-24T14:08:57.905982+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.906096+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.906109+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.906141+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.906538+00:00", "trade", 14.42, 115.0]
["2026-09-24T14:08:57.909601+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.941709+00:00", "trade", 14.415, 158.0]
["2026-09-24T14:08:57.948156+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.948613+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:57.978695+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:58.919032+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:58.919300+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:58.919376+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:58.919399+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:58.919484+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:58.919850+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:58.919885+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:58.919893+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:58.919941+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:58.920381+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:58.920444+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:58.920459+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:58.920492+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:08:58.920510+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:08:58.920511+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:08:58.920516+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.920538+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.920574+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:08:58.920606+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.920620+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.920627+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.920634+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.920641+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.920656+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.920663+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.920679+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.920770+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.920777+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.920973+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.921013+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.921057+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.921095+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.921124+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.921221+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.921283+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.921329+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.921533+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.922237+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.922248+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:58.922921+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:59.169696+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:59.169708+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:59.191591+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:59.191754+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:59.192044+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:59.192087+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:59.192220+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:59.192262+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:59.192298+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:59.192532+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:59.192652+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:59.192663+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:59.194352+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:59.194799+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:59.247560+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:59.586224+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:59.589564+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:08:59.602481+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:08:59.602489+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:08:59.602502+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:08:59.602509+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:08:59.602513+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:08:59.602514+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:59.602515+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:59.602838+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:59.602997+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:59.603016+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:59.603053+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:59.603064+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:59.603071+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:59.603119+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:59.703373+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:59.704116+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:59.741014+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:59.841154+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:59.841608+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:59.842067+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:59.917401+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:59.917449+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:59.917498+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:59.917539+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:08:59.958984+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.105507+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.106329+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.108095+00:00", "trade", 14.3705, 8.0]
["2026-09-24T14:09:00.109543+00:00", "trade", 14.415, 2.0]
["2026-09-24T14:09:00.134848+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.216387+00:00", "trade", 14.415, 3000.0]
["2026-09-24T14:09:00.217091+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.217196+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.217372+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.228873+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.434542+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.504403+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.504913+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.504993+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.505203+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.505378+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.505558+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.505680+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.505706+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.539262+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.539761+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.539892+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.540127+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.540366+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.627976+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.738446+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.797587+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:09:00.797622+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:00.797958+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:00.798048+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:00.798340+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:00.798432+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:00.798484+00:00", "trade", 14.41, 200.0]
["2026-09-24T14:09:00.798495+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:00.798528+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:09:00.798536+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:09:00.798563+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:09:00.798568+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.798600+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.798968+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.799085+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.799111+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:00.981061+00:00", "trade", 14.415, 14.0]
["2026-09-24T14:09:01.615785+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:01.724900+00:00", "trade", 14.41, 26.0]
["2026-09-24T14:09:01.725350+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:02.205347+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:02.205352+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:02.205399+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:09:02.205584+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:09:02.205612+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:09:02.205741+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.205746+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.205841+00:00", "trade", 14.41, 3.0]
["2026-09-24T14:09:02.205858+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:09:02.205884+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.205905+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.205909+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:09:02.205912+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.205919+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.205926+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.205933+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.205958+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.205965+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.205989+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.205996+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.206011+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.206290+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.206325+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.206334+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.206368+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.206377+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.206512+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.206634+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.206656+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.207067+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.207312+00:00", "trade", 14.41, 11.0]
["2026-09-24T14:09:02.210970+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.214552+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.215041+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.215059+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.217670+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.226265+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.227407+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.227418+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.229141+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.268243+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.268495+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.268999+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:02.269484+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:02.269530+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:02.269942+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:02.301964+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:02.302442+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:02.365305+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:02.622894+00:00", "trade", 14.4112, 1.0]
["2026-09-24T14:09:02.885269+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:02.885494+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:02.885512+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:09:02.885532+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:09:02.885539+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:09:02.885562+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:09:02.885583+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.885590+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.885606+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.885639+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.885686+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.885697+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.885990+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.886171+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.886184+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.888077+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.888526+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.889223+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.907808+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:02.939188+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:03.071109+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:03.074405+00:00", "trade", 14.41, 6.0]
["2026-09-24T14:09:03.074423+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:09:03.074438+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:09:03.074656+00:00", "trade", 14.41, 51.0]
["2026-09-24T14:09:03.075235+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:03.076863+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:03.080175+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:03.702083+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:03.702156+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:03.703596+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:03.706271+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:04.204577+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:04.530584+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:09:04.531046+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:04.531108+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:04.531423+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:04.531918+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:04.532349+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:04.532811+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:04.533674+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:04.533688+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:04.535023+00:00", "trade", 14.3644, 1.0]
["2026-09-24T14:09:04.535056+00:00", "trade", 14.3644, 5.0]
["2026-09-24T14:09:04.568159+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:04.571344+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:04.571700+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:04.571738+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:04.571747+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:04.572257+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:04.579200+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:05.144729+00:00", "trade", 14.405, 2000.0]
["2026-09-24T14:09:05.200051+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:05.210033+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:05.216044+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:05.216921+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:05.228706+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:05.254116+00:00", "trade", 14.405, 1000.0]
["2026-09-24T14:09:05.254708+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:05.488318+00:00", "trade", 14.3461, 25.0]
["2026-09-24T14:09:05.804746+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.181758+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.186377+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.197651+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.250368+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.344737+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.388189+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.977599+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.977807+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.977827+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.977829+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:09:06.977844+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.977882+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:09:06.977887+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:06.977936+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:09:06.977969+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:06.978145+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:06.978245+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:06.978252+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:06.978299+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:09:06.978354+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.978462+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.978664+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:09:06.978756+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.979006+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:09:06.979036+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.979065+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.979178+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.979386+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:09:06.979456+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:09:06.979585+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:09:06.979665+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:09:06.979674+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.979746+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.979809+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.979877+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.979927+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.979961+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.980039+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.980151+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.980216+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.980243+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.980275+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.980302+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.980333+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.980360+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.980534+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.980584+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.980591+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:06.981081+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.030914+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.031390+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:07.031878+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:07.031921+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:07.032352+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:07.032359+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:07.035815+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:07.036266+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:07.036713+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:07.036884+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.037357+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:09:07.037382+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:07.037414+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:07.037824+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:07.037835+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:07.037848+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:07.037858+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:07.038266+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:07.038294+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:07.038719+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:07.039546+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:07.045382+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:07.079253+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.079754+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.079776+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.079794+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:09:07.079815+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:09:07.079868+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:09:07.079910+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.079974+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.080001+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.080371+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.080384+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.080697+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.080833+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.081947+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.082478+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.117220+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.119921+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.205470+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.205997+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.206078+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.214809+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:09:07.214815+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.214838+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.214846+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.215526+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.215559+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.216811+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.288385+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.537617+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.681861+00:00", "trade", 14.41, 75.0]
["2026-09-24T14:09:07.690699+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.691202+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.707370+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.917859+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:07.917892+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:08.010098+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:08.023794+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:08.024176+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:08.024255+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:08.024275+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:08.024651+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:08.025105+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:08.025526+00:00", "trade", 14.41, 1150.0]
["2026-09-24T14:09:08.025526+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:09:08.025556+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.025562+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.025569+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.025576+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.025583+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.025597+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.025604+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.025619+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.025626+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.025632+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.025640+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.025786+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.026105+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.026309+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.026328+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.028159+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.028511+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.028535+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.326599+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.327557+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.385574+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.416025+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.416328+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.416346+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.416864+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.451753+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.461623+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.462063+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.462268+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.462568+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.696411+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.696795+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.696985+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.697063+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.697811+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.729951+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.730038+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.830794+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:08.831617+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.032869+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.033751+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.034071+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.034130+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.034135+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.034192+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.034253+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.034283+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.036683+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.278976+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.279027+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.279062+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.279530+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.319809+00:00", "trade", 14.3692, 19.0]
["2026-09-24T14:09:09.324937+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.325260+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.460898+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.462715+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.535344+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.535396+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.535405+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.535837+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.535892+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.535901+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.574505+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.574973+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.576529+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.617664+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.767635+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.776563+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.776601+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.776753+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:09:09.776821+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.776850+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:09:09.776933+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:09:09.776970+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.777140+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.777161+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.777232+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.777352+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.777440+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.777457+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.777515+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:09:09.777580+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:09:09.777589+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:09:09.777766+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.778036+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.778052+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.778249+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.778729+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.779143+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.779652+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.780087+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.780114+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.780627+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.781052+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.781547+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.781568+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.782075+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.782418+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.782905+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.782926+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.783431+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.783776+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.784270+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.784292+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.784798+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.785142+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.785651+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.786082+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.786104+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.786587+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.787012+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.787487+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:09:09.787524+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.787994+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.788383+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:09:09.788404+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.788890+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.789324+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.791476+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.791943+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.792406+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.792448+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.792830+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.793335+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.793769+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.795666+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.796132+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.796589+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.796637+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.797015+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:09:09.797034+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.797513+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.797950+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.799857+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.800323+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.800779+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.800818+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.801204+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.828922+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.922615+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.956441+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:09:09.973636+00:00", "trade", 14.3692, 26.0]
["2026-09-24T14:09:09.985889+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.985989+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.986304+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.986373+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.986396+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.986409+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.986771+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:09:09.987001+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.987138+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:09.988347+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:10.009334+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:10.032264+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:10.144646+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:10.178009+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:10.479333+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:10.479809+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:10.479829+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:10.479913+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:10.480399+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:10.480501+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:10.483531+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:10.489263+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:10.516310+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:10.558230+00:00", "trade", 14.4001, 3000.0]
["2026-09-24T14:09:10.558999+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:10.897633+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:10.978674+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:11.017083+00:00", "trade", 14.405, 6.0]
["2026-09-24T14:09:11.027632+00:00", "trade", 14.405, 641.0]
["2026-09-24T14:09:11.534224+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:11.534440+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:11.534740+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:11.534852+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:11.535349+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:11.539050+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:11.836076+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:11.836737+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:11.836872+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:11.837368+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:11.938962+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:12.288208+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:12.288735+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:12.296542+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:12.578921+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:12.600809+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:13.049567+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:13.185314+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:13.185656+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:13.343071+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:13.596611+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:13.999424+00:00", "trade", 14.402, 1.0]
["2026-09-24T14:09:14.000231+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:14.053977+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:14.054427+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:14.078188+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:14.141564+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:14.182495+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:14.580700+00:00", "trade", 14.4034, 100.0]
["2026-09-24T14:09:14.582284+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:15.019531+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:15.230340+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:15.779867+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:15.814665+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:15.933063+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:15.991831+00:00", "trade", 14.405, 256.0]
["2026-09-24T14:09:15.992629+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:16.235541+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:16.989571+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:09:16.989573+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:09:16.989586+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:16.990108+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:16.991998+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:09:17.633299+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:17.633648+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:17.633674+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.024694+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.025161+00:00", "trade", 14.4, 160.0]
["2026-09-24T14:09:18.025258+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:09:18.025259+00:00", "trade", 14.4, 90.0]
["2026-09-24T14:09:18.025428+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:09:18.025430+00:00", "trade", 14.4, 400.0]
["2026-09-24T14:09:18.025431+00:00", "trade", 14.4, 586.0]
["2026-09-24T14:09:18.025442+00:00", "trade", 14.4, 14.0]
["2026-09-24T14:09:18.025464+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:09:18.025547+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.025569+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.025611+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.025648+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.025660+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.025670+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.025677+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.025683+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.025690+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.025695+00:00", "trade", 14.4, 99.0]
["2026-09-24T14:09:18.025697+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.025704+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.025719+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.025727+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.025734+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.025746+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:09:18.025748+00:00", "trade", 14.4, 25.0]
["2026-09-24T14:09:18.025748+00:00", "trade", 14.4, 2169.0]
["2026-09-24T14:09:18.025748+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.025758+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.025775+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.025783+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.025792+00:00", "trade", 14.4, 31.0]
["2026-09-24T14:09:18.025792+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.025815+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.025824+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.025938+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.025960+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.025972+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:09:18.025975+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:09:18.025977+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:09:18.025978+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:09:18.026022+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.026037+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.026045+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.026052+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.026053+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.026090+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.026178+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:09:18.026253+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.026304+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.026343+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.026417+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.026430+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.026453+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.026695+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.026952+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.026962+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.027318+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.027703+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.029658+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.030497+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.045470+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.083159+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.083520+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.083612+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.083669+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.091996+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.100637+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.145297+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.145329+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.145607+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.145739+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.145773+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.145835+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.145915+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.145957+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.146070+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.146077+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.146103+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.146115+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.146116+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:09:18.146170+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.146241+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.146390+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.146507+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.146543+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.146597+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.146623+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.146720+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.146867+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.154496+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.154528+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.154662+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.154970+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.155018+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.155057+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.155405+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.155523+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.156122+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.156221+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.156326+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.156406+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.156410+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.156417+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.156445+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.156473+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.156597+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.156622+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.156672+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.156825+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.156838+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.156844+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.156913+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.157300+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.158609+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.159084+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.159145+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.159177+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.159651+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.159664+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.160063+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.160572+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.160628+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.161118+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.161130+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.162146+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.162579+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.162601+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.163113+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.163590+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.163994+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.164466+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.164521+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.164916+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.164955+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.165180+00:00", "trade", 14.4, 158.0]
["2026-09-24T14:09:18.165394+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.165404+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.165426+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.175856+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.176326+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.176335+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.176370+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.176753+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.176788+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.177266+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.177682+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.178153+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.178160+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.178194+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.178204+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.178590+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.178596+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.178623+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.178666+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.178684+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.178712+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.178998+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.179011+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.179038+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.179090+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.179153+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.179370+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.179778+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.179868+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.179973+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.180252+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.180263+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.180294+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.180350+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.180367+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.180376+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.180431+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.180446+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.180561+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.180693+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.180748+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.180903+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.180957+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.188915+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.189262+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.189358+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.189645+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.189683+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.189715+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.189743+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.189769+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.189771+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.189863+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.190045+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.190057+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.190120+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.190128+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.190146+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.190195+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.190213+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.190284+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.190431+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.190451+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.190503+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.190542+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.190557+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.190618+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.190646+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.190646+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.190658+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.190713+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.190722+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.190723+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.190954+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.190976+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.191015+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.191050+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.191094+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.191356+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.191971+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.192357+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.192422+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.192449+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.192762+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.193179+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.193242+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.193269+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.193585+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.193948+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.194013+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.194035+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.194346+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.194711+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.194801+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.194803+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.195115+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.195481+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.195545+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.195572+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.195884+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.196248+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.196314+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.196337+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.196651+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.197013+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.197081+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.197103+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.197416+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.276527+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.276945+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.276994+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.286928+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.287371+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.287389+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.306870+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.436123+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.436541+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.437081+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.437158+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.437224+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.437234+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.437590+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.437646+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.437647+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.437680+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.437687+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.437768+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.438000+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.438006+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.438096+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:18.438100+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.438163+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.438184+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.438191+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.438207+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.438249+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:18.438369+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.438481+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:09:18.438482+00:00", "trade", 14.4, 250.0]
["2026-09-24T14:09:18.438487+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.438515+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.438537+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.438557+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.438564+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.438577+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.438584+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.438602+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.438625+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:18.438800+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.439059+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.439076+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.439173+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.439190+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.439206+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.439227+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.439235+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.439289+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.439605+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.439612+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.439670+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.539566+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.541627+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.543982+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.851675+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:09:18.852277+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.853680+00:00", "trade", 14.41, 158.0]
["2026-09-24T14:09:18.855840+00:00", "trade", 14.41, 158.0]
["2026-09-24T14:09:18.856060+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:09:18.856247+00:00", "trade", 14.41, 1000.0]
["2026-09-24T14:09:18.856258+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:09:18.856262+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:09:18.856266+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:09:18.856269+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:09:18.856269+00:00", "trade", 14.41, 19.0]
["2026-09-24T14:09:18.856270+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:09:18.856272+00:00", "trade", 14.41, 15.0]
["2026-09-24T14:09:18.856285+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:09:18.856286+00:00", "trade", 14.41, 25.0]
["2026-09-24T14:09:18.856363+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.856408+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:09:18.856446+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.856572+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.856580+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.856610+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.856625+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.856635+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.856639+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.856696+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.856747+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.856802+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.856845+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.856887+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.856894+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.856904+00:00", "trade", 14.41, 512.0]
["2026-09-24T14:09:18.856906+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.857105+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.857286+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.857541+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.857604+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.857630+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.857682+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.860445+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:18.860801+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:19.430483+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:19.767111+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:19.769403+00:00", "trade", 14.41, 3.0]
["2026-09-24T14:09:19.769506+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:19.769863+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:19.775987+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:19.776113+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:20.039861+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:20.039961+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:20.040036+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:20.080228+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:09:20.080229+00:00", "trade", 14.405, 10.0]
["2026-09-24T14:09:20.081022+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:20.081046+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:20.081055+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:20.082654+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:20.204585+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:21.020394+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:21.029799+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:21.573648+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:21.574113+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:22.032269+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:22.032429+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:22.032523+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:22.032550+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:22.032619+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:09:22.032629+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:09:22.032634+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:22.032686+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:22.032702+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:22.032724+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:22.032934+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:09:22.032935+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:09:22.032959+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:22.032991+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:22.032998+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:22.033055+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:22.033068+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:22.033359+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:22.033413+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:22.033429+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:22.033592+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:22.033635+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:22.037431+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:22.041388+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:22.121410+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:22.121928+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:22.223258+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:23.145264+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:23.145275+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.145289+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.145294+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.145373+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.145490+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.145511+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.145729+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.145835+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.146035+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.148276+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.148771+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.201095+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.203460+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.465231+00:00", "trade", 14.4069, 3.0]
["2026-09-24T14:09:23.467900+00:00", "trade", 14.4, 900.0]
["2026-09-24T14:09:23.467911+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:09:23.467915+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:09:23.467948+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.467995+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.468028+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.468030+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.468147+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.468227+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.468273+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.468327+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.468359+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:23.468389+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:23.468424+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:23.468447+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:23.468469+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:23.468553+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:23.468616+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:23.468617+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:23.468739+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:23.468761+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:23.468794+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:23.469471+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:23.481465+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:23.481552+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:23.481967+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:23.482048+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:23.482080+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:23.606742+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:23.606749+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:09:23.606753+00:00", "trade", 14.4, 6.0]
["2026-09-24T14:09:23.606753+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.607117+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.607123+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.607162+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.607176+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.607249+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.607994+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.616320+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.620394+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:09:23.620434+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.700151+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.701326+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.748735+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:23.770908+00:00", "trade", 14.4099, 6.0]
["2026-09-24T14:09:23.812642+00:00", "trade", 14.406, 5.0]
["2026-09-24T14:09:24.112651+00:00", "trade", 14.406, 41.0]
["2026-09-24T14:09:24.204305+00:00", "trade", 14.4099, 17.0]
["2026-09-24T14:09:24.214959+00:00", "trade", 14.4085, 216.0]
["2026-09-24T14:09:24.282029+00:00", "trade", 14.4099, 3.0]
["2026-09-24T14:09:24.296674+00:00", "trade", 14.4059, 34.0]
["2026-09-24T14:09:24.311225+00:00", "trade", 14.4059, 34.0]
["2026-09-24T14:09:24.340369+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:24.382023+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:24.404617+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:24.404685+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:24.405080+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:09:24.414741+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:09:24.415010+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:24.415106+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:24.415144+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:24.415293+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:09:24.415516+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:24.415519+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:09:24.415528+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:24.416007+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:24.416235+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:24.419877+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:24.422229+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:09:24.422291+00:00", "trade", 14.39, 340.0]
["2026-09-24T14:09:24.422576+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:24.422664+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:09:24.422665+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:09:24.422666+00:00", "trade", 14.39, 66.0]
["2026-09-24T14:09:24.422668+00:00", "trade", 14.39, 600.0]
["2026-09-24T14:09:24.422672+00:00", "trade", 14.39, 16.0]
["2026-09-24T14:09:24.422672+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:09:24.422755+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:24.422762+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:24.422772+00:00", "trade", 14.39, 600.0]
["2026-09-24T14:09:24.422776+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:24.422777+00:00", "trade", 14.39, 25.0]
["2026-09-24T14:09:24.422779+00:00", "trade", 14.39, 12.0]
["2026-09-24T14:09:24.422781+00:00", "trade", 14.39, 14.0]
["2026-09-24T14:09:24.422783+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:24.422784+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:09:24.422790+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:24.422797+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:24.422810+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:24.422817+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:24.422831+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:24.422838+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:09:24.422838+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:24.422841+00:00", "trade", 14.39, 400.0]
["2026-09-24T14:09:24.422841+00:00", "trade", 14.39, 75.0]
["2026-09-24T14:09:24.422846+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:24.422853+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:24.422892+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:24.422898+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.422915+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.422971+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.423212+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.423270+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.423285+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.423305+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.423339+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.423354+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.423362+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.423455+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.423492+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.423720+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.423886+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.424765+00:00", "trade", 14.39, 12.0]
["2026-09-24T14:09:24.425509+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.431517+00:00", "trade", 14.39, 161.0]
["2026-09-24T14:09:24.432259+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.432330+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.432449+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.432784+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.432833+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.432984+00:00", "trade", 14.3866, 7.0]
["2026-09-24T14:09:24.434610+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.434617+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.435266+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:09:24.435727+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.435808+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.435986+00:00", "trade", 14.385, 16.0]
["2026-09-24T14:09:24.436468+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.436792+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.439087+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.447448+00:00", "trade", 14.39, 14.0]
["2026-09-24T14:09:24.500594+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.543306+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.543837+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.543915+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:24.544117+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:09:24.544216+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:09:24.544239+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:09:24.544251+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.544294+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.544366+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.544415+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.544480+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.544595+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.544743+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.544757+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.544798+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.544874+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.544942+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.545110+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.545232+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.545316+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.545354+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.545521+00:00", "trade", 14.38, 18.0]
["2026-09-24T14:09:24.545536+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.545547+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.545555+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.545616+00:00", "trade", 14.38, 75.0]
["2026-09-24T14:09:24.545618+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:09:24.545655+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.545675+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.545682+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.545691+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.545698+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.545712+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.545732+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.545759+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.545797+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.545821+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:09:24.545875+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.545929+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.546033+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.546160+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.546497+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.552462+00:00", "trade", 14.375, 1400.0]
["2026-09-24T14:09:24.602786+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.602812+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.603058+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.603288+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.603301+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.603689+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.604212+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.604705+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.604716+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.608790+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.629208+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.629469+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.629536+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.629671+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.629998+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.630040+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.630051+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.630298+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.630435+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.633036+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.633477+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.739458+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.808912+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:24.999694+00:00", "trade", 14.3773, 2.0]
["2026-09-24T14:09:25.004407+00:00", "trade", 14.3797, 4.0]
["2026-09-24T14:09:25.035377+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:25.048155+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:25.048165+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:25.196478+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:25.198660+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:09:25.198759+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.198783+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:09:25.198785+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.198792+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.198879+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.198917+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.198966+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.199193+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.199302+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.199399+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.199435+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.199573+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.199587+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.199650+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.200004+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.200017+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.358875+00:00", "trade", 14.385, 4.0]
["2026-09-24T14:09:25.361654+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.361753+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.361820+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.362218+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.362241+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.362254+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.362293+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.362612+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.371595+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.390385+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.390396+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.406882+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.407050+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.407245+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.407282+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.407330+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.409031+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.416565+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.676677+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.779923+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.793129+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:09:25.793206+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:25.793217+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:25.793680+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:25.794086+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.794226+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.794349+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.794573+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.795017+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.795462+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.795907+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.815073+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.815906+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.824508+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.824561+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.824567+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.824574+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.824581+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.824596+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.824852+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.824917+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.825036+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.825049+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.825658+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.830987+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.840661+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.840804+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.841253+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.842132+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.842232+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.842913+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.844512+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.844603+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.844993+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.845337+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.845346+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.845429+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.845825+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:25.887990+00:00", "trade", 14.395, 5.0]
["2026-09-24T14:09:25.907884+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.045480+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.100306+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.101678+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.168405+00:00", "trade", 14.3973, 10.0]
["2026-09-24T14:09:26.169179+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.169615+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.188813+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.188848+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.188886+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.189350+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.197440+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.298869+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.507612+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:09:26.507667+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.507706+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.508075+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.508206+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.508255+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.508518+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.508620+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.508623+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.508729+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.508792+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.508800+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.508820+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.508825+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.508837+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.508916+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.509038+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.509065+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.509090+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.509103+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.509176+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.509177+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.509269+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.509272+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.509287+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.509349+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.509377+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.509447+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.509467+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.509554+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.509659+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.509666+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.509683+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.509801+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.510004+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.510098+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.510270+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.510314+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.510334+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.510354+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.510469+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:09:26.510536+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.510691+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:09:26.510717+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.510775+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.510783+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.510807+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.510814+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.510841+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.510902+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.510965+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.510984+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511050+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511066+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511093+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511115+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511122+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511241+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511306+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511375+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511382+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511410+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511412+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511422+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511449+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511457+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511477+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511530+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511739+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511790+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511821+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511847+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.511884+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:09:26.511950+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512055+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512082+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512123+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512160+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.512197+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.512246+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512274+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512286+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512293+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512319+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512330+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512356+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512363+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:09:26.512387+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512419+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:09:26.512422+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512457+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512496+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512516+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512533+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512543+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512583+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512612+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512625+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512634+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512672+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512729+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512730+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512737+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512742+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512764+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512779+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.512802+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.512827+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.512868+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512931+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512960+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512963+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512991+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.512998+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513063+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513101+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513104+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513112+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.513119+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513130+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513187+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:09:26.513188+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513196+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513219+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513247+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513249+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513260+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513276+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513289+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513296+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513306+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:09:26.513309+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513316+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513324+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513330+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513332+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513337+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513479+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513580+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513729+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513744+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513758+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513778+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513790+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.513940+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.514386+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.514432+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.514539+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.514757+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.517394+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:26.517639+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.517646+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.517653+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.517671+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:26.517739+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.517833+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.517889+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.518211+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.518335+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.519351+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.519362+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.533795+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.534247+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.679501+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.724512+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:26.820659+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:27.229251+00:00", "trade", 14.3927, 20.0]
["2026-09-24T14:09:27.630317+00:00", "trade", 14.395, 500.0]
["2026-09-24T14:09:27.692073+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:09:27.692093+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:27.692094+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:09:27.692098+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:09:27.692105+00:00", "trade", 14.39, 500.0]
["2026-09-24T14:09:27.692463+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:27.692511+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:27.692599+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:27.692630+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:27.744997+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:27.745035+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:27.745378+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:27.745387+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:27.745682+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:27.791758+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:27.824236+00:00", "trade", 14.395, 2.0]
["2026-09-24T14:09:27.908294+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:28.072129+00:00", "trade", 14.3901, 5.0]
["2026-09-24T14:09:28.134392+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:28.660599+00:00", "trade", 14.3971, 21.0]
["2026-09-24T14:09:28.722403+00:00", "trade", 14.395, 1800.0]
["2026-09-24T14:09:29.363737+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:29.526822+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:29.527570+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:29.527600+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:29.528041+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:29.567341+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:29.567359+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:29.567396+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:29.567647+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:29.567790+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:29.607763+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:29.629102+00:00", "trade", 14.395, 1900.0]
["2026-09-24T14:09:29.830096+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:29.840403+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:29.917253+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:09:29.917836+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:29.917863+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:29.917874+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:29.917889+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:29.917944+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:30.004021+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:30.037379+00:00", "trade", 14.3912, 1.0]
["2026-09-24T14:09:30.121669+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:30.121681+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:30.121801+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:30.150756+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:30.151220+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:30.168798+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:30.289049+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:30.289845+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:30.739938+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:30.868867+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:31.004549+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:31.004796+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:31.005142+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:31.005229+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:31.005736+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:31.007436+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:31.007870+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:31.431689+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:31.714933+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:31.715382+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:32.126960+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:32.127481+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:32.407601+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:32.441007+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:32.450241+00:00", "trade", 14.3999, 79.0]
["2026-09-24T14:09:33.026090+00:00", "trade", 14.395, 50.0]
["2026-09-24T14:09:33.026510+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:09:33.027160+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:33.049455+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:33.116839+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:33.145383+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:33.164112+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:33.164745+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:33.166328+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:33.166775+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:33.174046+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:33.545635+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:09:33.545640+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:09:33.545767+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:33.546158+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:33.546169+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:33.548081+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:33.602112+00:00", "trade", 14.39, 400.0]
["2026-09-24T14:09:33.602123+00:00", "trade", 14.39, 500.0]
["2026-09-24T14:09:33.602124+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:33.602127+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:09:33.602199+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:33.602621+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:33.602633+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:33.602702+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:33.605860+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:33.644003+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:34.053650+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:34.073674+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:34.080071+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:34.225914+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:34.354458+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:34.450031+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:34.452075+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:34.521810+00:00", "trade", 14.395, 9.0]
["2026-09-24T14:09:34.533643+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:34.534133+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:34.534175+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:34.583387+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:09:34.583392+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:09:34.583835+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:34.583912+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:34.595313+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:34.617610+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:34.618054+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:34.618496+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:34.758620+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:35.290243+00:00", "trade", 14.349, 14.0]
["2026-09-24T14:09:35.298438+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:35.299254+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:35.600106+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:09:35.600579+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:35.600593+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:35.600683+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:35.762018+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:09:35.762083+00:00", "trade", 14.4, 133.0]
["2026-09-24T14:09:35.762149+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:09:35.762776+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:35.762800+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:35.763101+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:35.851598+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:35.852061+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:35.852789+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:38.035009+00:00", "trade", 14.396, 94.0]
["2026-09-24T14:09:38.243750+00:00", "trade", 14.395, 150.0]
["2026-09-24T14:09:38.449152+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:38.905593+00:00", "trade", 14.395, 158.0]
["2026-09-24T14:09:38.905594+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:09:38.905734+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:38.906033+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:38.908876+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.000114+00:00", "trade", 14.395, 158.0]
["2026-09-24T14:09:39.001227+00:00", "trade", 14.395, 158.0]
["2026-09-24T14:09:39.001965+00:00", "trade", 14.395, 158.0]
["2026-09-24T14:09:39.011027+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:09:39.011042+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:09:39.011046+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.011047+00:00", "trade", 14.39, 168.0]
["2026-09-24T14:09:39.011494+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.011615+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.011876+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.012135+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.021508+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.595589+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.595608+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.595969+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.596779+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.596787+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.596799+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.597243+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.597449+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.651135+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.651309+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.651328+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.651612+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.653195+00:00", "trade", 14.39, 37.0]
["2026-09-24T14:09:39.653699+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:09:39.653706+00:00", "trade", 14.39, 63.0]
["2026-09-24T14:09:39.653765+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.653769+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:09:39.653770+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.653771+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.653778+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.653819+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:09:39.654206+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:09:39.654300+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:39.654308+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:39.654316+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:39.654323+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:09:39.654327+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:39.654329+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:39.654336+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:39.654343+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:39.654350+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:39.654393+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:39.654422+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:39.654457+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:39.654489+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:39.654519+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:39.654622+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:39.654694+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:39.654701+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:39.654708+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:39.655167+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:09:39.657051+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:39.657155+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:39.659104+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:39.737501+00:00", "trade", 14.385, 150.0]
["2026-09-24T14:09:39.752671+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:39.753051+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:40.312288+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:40.403481+00:00", "trade", 14.3997, 1.0]
["2026-09-24T14:09:41.044435+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:41.044928+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:41.045006+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:41.045100+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:41.045748+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:41.046223+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:41.046791+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:41.046809+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:41.049273+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:41.049443+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:41.855359+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.737905+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.738041+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.738063+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:09:42.738095+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:42.738352+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:42.738362+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:42.738369+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:42.738457+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:09:42.738461+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:42.738481+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:42.738502+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:42.738520+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:42.738583+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:09:42.738602+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.738646+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.738813+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.738843+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.738857+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.738887+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.738966+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.739038+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.739088+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.739103+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.739109+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.739220+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.739374+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.739522+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.747831+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.761779+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.834275+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.834485+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.837094+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.901050+00:00", "trade", 14.38, 700.0]
["2026-09-24T14:09:42.901061+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:09:42.901063+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.901068+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:09:42.901527+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.901546+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.902055+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.902066+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.910830+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.947939+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:09:42.948011+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:09:42.948029+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:09:42.948362+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:09:42.948365+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:09:42.948379+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.948754+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.948765+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:42.948846+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:43.451412+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:09:43.769891+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:43.807723+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:44.113284+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:44.113559+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:09:44.113690+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:44.113966+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:44.114022+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:44.114031+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:44.114101+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:44.114478+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:44.114556+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:44.193360+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:44.193946+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:44.195910+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:44.522644+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:44.523154+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:44.525913+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:44.946375+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:45.161873+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:45.164539+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:45.248989+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:45.249948+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:45.893797+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:45.896433+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:45.896598+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:46.120320+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:46.120577+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:46.120742+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:46.121271+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:46.200788+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:46.204162+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:46.344435+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:46.344468+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:46.344483+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:46.344559+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:09:46.344567+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.344574+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.344633+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.344636+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.344974+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.345058+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.345069+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.345412+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.345478+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.346781+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.347077+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.355201+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:09:46.355298+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.355368+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.487840+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:09:46.488887+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:09:46.488889+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:09:46.489373+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.490987+00:00", "trade", 14.375, 158.0]
["2026-09-24T14:09:46.540623+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.543853+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:09:46.543857+00:00", "trade", 14.38, 11.0]
["2026-09-24T14:09:46.543857+00:00", "trade", 14.375, 14.0]
["2026-09-24T14:09:46.543938+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.543945+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.543952+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.543965+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.543979+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.544350+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.545680+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.549934+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.670903+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.670954+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.671421+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:46.920334+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.225920+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.226175+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.226436+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.226570+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.229480+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.334844+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.352628+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.547397+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.547513+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:09:47.547516+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:09:47.547520+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:09:47.547555+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:09:47.547565+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:09:47.547579+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:09:47.547584+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:09:47.547601+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:09:47.547607+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:09:47.547609+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:09:47.547609+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:09:47.547704+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:09:47.547705+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:09:47.547739+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.547775+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:09:47.547782+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:09:47.547789+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:09:47.547810+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:09:47.547829+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:09:47.547893+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:09:47.547893+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.547899+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:09:47.547932+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.548069+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.548077+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.548126+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.548152+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.548267+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.548469+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.551927+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.579998+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.629965+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.630580+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.631041+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.631090+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.631225+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.631472+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.634114+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.684850+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.685243+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.685276+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.685500+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.685945+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.714485+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.717337+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.766542+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.767016+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.809881+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.810667+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.856239+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:09:47.861282+00:00", "trade", 14.375, 200.0]
["2026-09-24T14:09:47.886788+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:09:47.886798+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:09:47.886886+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:09:47.886946+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:09:47.887005+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:09:47.887179+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:09:47.887737+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.888355+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.888412+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:09:47.888414+00:00", "trade", 14.37, 600.0]
["2026-09-24T14:09:47.888415+00:00", "trade", 14.37, 8.0]
["2026-09-24T14:09:47.888416+00:00", "trade", 14.37, 15.0]
["2026-09-24T14:09:47.888461+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.888468+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.888474+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.888488+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.888495+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.888517+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.888530+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.888649+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.888663+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.888670+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.888689+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:09:47.888693+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:09:47.888693+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:09:47.888693+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:09:47.888696+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:09:47.888700+00:00", "trade", 14.37, 16.0]
["2026-09-24T14:09:47.888801+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.888814+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.888880+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.888914+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.888921+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:47.888937+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:47.888943+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:47.888950+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:47.888956+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:47.888963+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:47.888971+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:47.888978+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:47.888986+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:47.888993+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:47.889001+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:47.889015+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:47.889021+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:09:47.889023+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:47.889023+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.889041+00:00", "trade", 14.37, 30.0]
["2026-09-24T14:09:47.889043+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:09:47.889043+00:00", "trade", 14.37, 12.0]
["2026-09-24T14:09:47.889211+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.889240+00:00", "trade", 14.375, 200.0]
["2026-09-24T14:09:47.889305+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.889594+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.890801+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.892832+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.893003+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.893022+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.893034+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.894618+00:00", "trade", 14.375, 2700.0]
["2026-09-24T14:09:47.895476+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.896247+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:09:47.896702+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.897166+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.908915+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.916057+00:00", "trade", 14.37, 175.0]
["2026-09-24T14:09:47.929349+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.929369+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.929390+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.929426+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:09:47.929427+00:00", "trade", 14.37, 95.0]
["2026-09-24T14:09:47.929467+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.929475+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.929482+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.929506+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.929723+00:00", "trade", 14.37, 40.0]
["2026-09-24T14:09:47.929725+00:00", "trade", 14.37, 42.0]
["2026-09-24T14:09:47.929730+00:00", "trade", 14.37, 42.0]
["2026-09-24T14:09:47.929747+00:00", "trade", 14.37, 40.0]
["2026-09-24T14:09:47.929756+00:00", "trade", 14.37, 40.0]
["2026-09-24T14:09:47.929758+00:00", "trade", 14.37, 42.0]
["2026-09-24T14:09:47.929798+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:09:47.929811+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:09:47.929834+00:00", "trade", 14.37, 80.0]
["2026-09-24T14:09:47.929868+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.929909+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.929937+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.929946+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.929958+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.929972+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.930013+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:09:47.930015+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:09:47.930035+00:00", "trade", 14.37, 25.0]
["2026-09-24T14:09:47.930044+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:09:47.930063+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.930072+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.930080+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.930104+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.930116+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.930127+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.930152+00:00", "trade", 14.365, 145.0]
["2026-09-24T14:09:47.930189+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:09:47.930208+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.930384+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.932507+00:00", "trade", 14.37, 25.0]
["2026-09-24T14:09:47.934065+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:47.940654+00:00", "trade", 14.365, 300.0]
["2026-09-24T14:09:47.968058+00:00", "trade", 14.365, 300.0]
["2026-09-24T14:09:47.968861+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.019702+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.020325+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.269705+00:00", "trade", 14.365, 50.0]
["2026-09-24T14:09:48.714550+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.983266+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.983561+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.985714+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.993481+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.993546+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.993733+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.993792+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.993831+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.993898+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:09:48.993905+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.993938+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:09:48.994061+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:09:48.994228+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:09:48.994236+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:09:48.994263+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.994332+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:09:48.994332+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.994496+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.996316+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.998649+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.999607+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.999614+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.999649+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.999667+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.999683+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:48.999686+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.000221+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.007657+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:09:49.007659+00:00", "trade", 14.37, 600.0]
["2026-09-24T14:09:49.007677+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.007685+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.007692+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.007698+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.007705+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.007711+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.007719+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.007726+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.007733+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.007739+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.007746+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.007747+00:00", "trade", 14.37, 400.0]
["2026-09-24T14:09:49.007749+00:00", "trade", 14.37, 400.0]
["2026-09-24T14:09:49.007754+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.007767+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.007774+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.007781+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.007789+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.007796+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.007802+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.007809+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.007822+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.007837+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.007851+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.007878+00:00", "trade", 14.37, 700.0]
["2026-09-24T14:09:49.007879+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:09:49.007880+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.007886+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:09:49.007887+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:49.007936+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:49.008233+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:49.008270+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:49.008404+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:49.008449+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:09:49.008593+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:49.008600+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:49.008860+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:09:49.009309+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:49.011934+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:49.012588+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:49.109594+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:49.113320+00:00", "trade", 14.37, 95.0]
["2026-09-24T14:09:49.113342+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:49.113350+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:49.113367+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:49.113391+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:49.113399+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:49.113414+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:49.113435+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.113442+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.113449+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.113463+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.113469+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.113475+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.113496+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.113510+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.113516+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.113537+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.113581+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.113589+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.113599+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:09:49.113600+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:09:49.113605+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:09:49.113607+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:09:49.113609+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:09:49.113667+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.113725+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.113770+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.113809+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:49.113894+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:09:49.113896+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:09:49.113896+00:00", "trade", 14.37, 700.0]
["2026-09-24T14:09:49.113896+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.113907+00:00", "trade", 14.37, 175.0]
["2026-09-24T14:09:49.113957+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:09:49.114037+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.114041+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.114048+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.114105+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.114189+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.114404+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.114501+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.115004+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.115154+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.115398+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.116988+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.117576+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.118449+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.118469+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.122067+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.146796+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.314901+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.392743+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.395401+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.403367+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.423751+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.677597+00:00", "trade", 14.3733, 18.0]
["2026-09-24T14:09:49.863986+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.864013+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.879957+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.930972+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.984842+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:49.985449+00:00", "trade", 14.36, 350.0]
["2026-09-24T14:09:49.986715+00:00", "trade", 14.36, 350.0]
["2026-09-24T14:09:49.989700+00:00", "trade", 14.361, 900.0]
["2026-09-24T14:09:49.992757+00:00", "trade", 14.361, 100.0]
["2026-09-24T14:09:50.000214+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:09:50.000215+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:09:50.000219+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:09:50.000219+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:09:50.000222+00:00", "trade", 14.36, 45.0]
["2026-09-24T14:09:50.000311+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.000318+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.000326+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.000334+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.000445+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:09:50.000451+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.000460+00:00", "trade", 14.36, 4.0]
["2026-09-24T14:09:50.000461+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.000470+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.000505+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.000651+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.000715+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.000723+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.000756+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:09:50.000799+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:09:50.000802+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:09:50.000804+00:00", "trade", 14.36, 32.0]
["2026-09-24T14:09:50.000804+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:09:50.000804+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.000807+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.000817+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.000826+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.000843+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.000858+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.001044+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:09:50.001052+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.001094+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.001416+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.001442+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.001724+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.001839+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.001914+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.002024+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.002253+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.004960+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.005280+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.005289+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.007006+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.018831+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.018844+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:50.018918+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:09:50.018920+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:09:50.018920+00:00", "trade", 14.36, 34.0]
["2026-09-24T14:09:50.018921+00:00", "trade", 14.36, 700.0]
["2026-09-24T14:09:50.018925+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:09:50.018975+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:09:50.018983+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:09:50.018990+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:09:50.019011+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:09:50.019012+00:00", "trade", 14.36, 417.0]
["2026-09-24T14:09:50.019013+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:09:50.019039+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:09:50.019048+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:09:50.019050+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:09:50.019050+00:00", "trade", 14.36, 4.0]
["2026-09-24T14:09:50.019062+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:09:50.019116+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:09:50.019143+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:09:50.019144+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.019208+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.019214+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.019221+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.019227+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.019304+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.019320+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.019394+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.019411+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.019495+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.019541+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.019591+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.021133+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.023890+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.024084+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.039632+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.040624+00:00", "trade", 14.36, 7.0]
["2026-09-24T14:09:50.056561+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.064615+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.083912+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.119050+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:50.119081+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.457491+00:00", "trade", 14.365, 2354.0]
["2026-09-24T14:09:51.458277+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.458987+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.459147+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.459230+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.459266+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.459296+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.459296+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.459718+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:09:51.459950+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:09:51.459950+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.459952+00:00", "trade", 14.37, 600.0]
["2026-09-24T14:09:51.459952+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.459953+00:00", "trade", 14.37, 40.0]
["2026-09-24T14:09:51.459957+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.459964+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.459979+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.459987+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.459993+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.460000+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.460006+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.460013+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.460021+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.460035+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.460036+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:09:51.460036+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.460043+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:51.460050+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:51.460057+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:51.460065+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:51.460071+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:51.460078+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:51.460086+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:51.460107+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:51.460121+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:51.460149+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:51.460260+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:51.460298+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:09:51.460338+00:00", "trade", 14.37, 400.0]
["2026-09-24T14:09:51.460339+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:51.460532+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:51.460546+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:51.460586+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:51.460630+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:51.460638+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:51.460692+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:51.460784+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:51.460846+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:51.460893+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:51.461349+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:51.461876+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:51.462863+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:51.464154+00:00", "trade", 14.37, 21.0]
["2026-09-24T14:09:51.464395+00:00", "trade", 14.37, 19.0]
["2026-09-24T14:09:51.464827+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:09:51.471022+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:51.490141+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:52.503466+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:52.503935+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:52.504054+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:52.504066+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:52.504073+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:52.504448+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:52.592560+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.592920+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.592927+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.592935+00:00", "trade", 14.37, 8.0]
["2026-09-24T14:09:52.592936+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.592937+00:00", "trade", 14.37, 4.0]
["2026-09-24T14:09:52.592949+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.592964+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.592977+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.593098+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.593145+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.593177+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.593223+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.593245+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.593723+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.596181+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.596988+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.597045+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.601158+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.607970+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.712435+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:09:52.724604+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.828541+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:09:52.828652+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.828667+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.828669+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:09:52.828671+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.828673+00:00", "trade", 14.36, 700.0]
["2026-09-24T14:09:52.828673+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:09:52.828673+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:09:52.828682+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.828689+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.828699+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:09:52.828710+00:00", "trade", 14.36, 107.0]
["2026-09-24T14:09:52.828710+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.828715+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:09:52.828724+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.828738+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.828746+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.828747+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.828760+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:09:52.828789+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.828803+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.828835+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.828844+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.828865+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.828935+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829027+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829034+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829041+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829049+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829055+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829070+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829077+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829082+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829084+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829099+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829101+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:09:52.829106+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829113+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829150+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829161+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829181+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829194+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829201+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829286+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829293+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:52.829491+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:53.092590+00:00", "trade", 14.3716, 20.0]
["2026-09-24T14:09:53.148934+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:09:53.328965+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:09:53.329726+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:53.459245+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:53.529756+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:53.688560+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:09:53.688562+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:09:53.688588+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:09:53.688652+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:09:53.689290+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:53.689306+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:53.689890+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:53.724446+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:09:53.725412+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:09:53.725820+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:53.725935+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:53.725989+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:53.726066+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:53.726174+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:09:53.726337+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:53.726345+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:53.726353+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:53.726360+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:53.726368+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:53.726375+00:00", "trade", 14.37, 8.0]
["2026-09-24T14:09:53.726383+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:53.726389+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:53.726410+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:53.726417+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:53.726425+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:53.726446+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:53.726843+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:09:53.726923+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:09:53.726937+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:53.726945+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:53.726952+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:53.726998+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:09:53.728677+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:09:53.729363+00:00", "trade", 14.37, 12.0]
["2026-09-24T14:09:53.730348+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:53.757455+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:53.781233+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:54.366323+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:54.611410+00:00", "trade", 14.375, 10.0]
["2026-09-24T14:09:54.766693+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:54.767119+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:54.767196+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:54.767822+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:09:54.767830+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:54.768554+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:54.780945+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:54.782809+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:54.783566+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:54.806257+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:54.905634+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:54.906371+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:55.006675+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:55.006822+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:55.607717+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:55.607803+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:55.635312+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:55.661402+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:55.681326+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:55.686831+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:55.729571+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:55.771205+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:55.771311+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:55.771334+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:55.771532+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:55.771769+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:55.772012+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:55.772133+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:55.774654+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:55.923499+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:55.934477+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:56.020937+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:56.020945+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:56.021064+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:56.021211+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:09:56.021594+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:09:56.022063+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:09:56.022105+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:09:56.022120+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:09:56.022137+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:56.056963+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:56.061160+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:56.242421+00:00", "trade", 14.37, 13.0]
["2026-09-24T14:09:56.242701+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:56.242736+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:56.243226+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:09:56.305288+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:09:56.351608+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:56.351925+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:56.372225+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:56.372678+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:56.455693+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:56.669685+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:56.691624+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:56.698570+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:56.698687+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:56.702257+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:56.975254+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.034095+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.058114+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.132974+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.133289+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.226139+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.226311+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.310966+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.310991+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.311453+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.311470+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.311542+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.311986+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.345008+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.345237+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.351842+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.352301+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.352930+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.355654+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.356025+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.363383+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.648335+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.740462+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.740484+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.740666+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.843917+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.844349+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.846244+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:57.901800+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:58.401177+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:58.401817+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:58.402102+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:58.402581+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:58.473498+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:58.499637+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:58.795319+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:58.834573+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:58.897734+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:58.897840+00:00", "trade", 14.36, 26.0]
["2026-09-24T14:09:58.897860+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:58.897891+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:09:58.898649+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:59.017114+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:59.028159+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:59.230673+00:00", "trade", 14.36, 500.0]
["2026-09-24T14:09:59.230674+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:09:59.230674+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:09:59.230681+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:09:59.230692+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.230706+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.230713+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.230720+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.230735+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.230741+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.230748+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.230762+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.230776+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.230782+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.230788+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.230795+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.230983+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.231250+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.231285+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.232181+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.235769+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.239201+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.239364+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.266804+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.266819+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.267283+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.419030+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.419057+00:00", "trade", 14.355, 158.0]
["2026-09-24T14:09:59.419060+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.419260+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.419463+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.419470+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.419786+00:00", "trade", 14.355, 169.0]
["2026-09-24T14:09:59.419980+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.420222+00:00", "trade", 14.355, 158.0]
["2026-09-24T14:09:59.421232+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.427824+00:00", "trade", 14.355, 158.0]
["2026-09-24T14:09:59.428905+00:00", "trade", 14.355, 158.0]
["2026-09-24T14:09:59.429624+00:00", "trade", 14.355, 99.0]
["2026-09-24T14:09:59.722091+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.775221+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.948980+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.949279+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.949376+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.949383+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.949416+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:09:59.949418+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:00.160975+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:10:00.160975+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:00.161009+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:00.161050+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:00.161057+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:00.161079+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:10:00.161086+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:10:00.161093+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:10:00.161100+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:10:00.161106+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:10:00.161113+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:10:00.161120+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:10:00.161127+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:10:00.161205+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:00.161456+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:00.163043+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:00.166189+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:00.167500+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:00.203978+00:00", "trade", 14.37, 72.0]
["2026-09-24T14:10:01.304976+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:01.317784+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:01.318290+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:01.318714+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:01.318754+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:01.434108+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:01.434571+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:01.627902+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:01.627925+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:01.898139+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:01.898403+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:01.898915+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:01.899050+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:01.899114+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:01.911937+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:02.000988+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:10:02.007050+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:02.007179+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:02.007199+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:02.154964+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:02.168909+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:02.169363+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:02.169807+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:02.197889+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:02.198946+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:10:02.201085+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:10:02.201094+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:10:02.201094+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:02.201535+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:02.201859+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:02.217556+00:00", "trade", 14.365, 500.0]
["2026-09-24T14:10:02.217897+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:02.218245+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:02.218632+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:02.358076+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:02.755412+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:02.756819+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:02.818074+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:03.902740+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:03.995360+00:00", "trade", 14.365, 13.0]
["2026-09-24T14:10:04.469074+00:00", "trade", 14.3713, 1.0]
["2026-09-24T14:10:04.469106+00:00", "trade", 14.3713, 2.0]
["2026-09-24T14:10:04.550543+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:04.550713+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:04.550716+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:04.551155+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:04.553076+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:04.553187+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:04.560183+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:04.898199+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.139160+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.139535+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.139677+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.149072+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.149526+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.149536+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.598266+00:00", "trade", 14.3699, 1900.0]
["2026-09-24T14:10:05.598938+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.599050+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.599086+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.599224+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.609336+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.609786+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.752464+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.754687+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.850407+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:10:05.852708+00:00", "trade", 14.365, 10.0]
["2026-09-24T14:10:05.852709+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:10:05.852710+00:00", "trade", 14.36, 387.0]
["2026-09-24T14:10:05.852729+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.852770+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.852885+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:10:05.852893+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:10:05.852902+00:00", "trade", 14.36, 500.0]
["2026-09-24T14:10:05.852904+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:10:05.852925+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.853043+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.853061+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.853161+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.853282+00:00", "trade", 14.36, 79.0]
["2026-09-24T14:10:05.853301+00:00", "trade", 14.36, 21.0]
["2026-09-24T14:10:05.853378+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.853415+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.853455+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.853481+00:00", "trade", 14.36, 15.0]
["2026-09-24T14:10:05.853482+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:10:05.853486+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:10:05.853512+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:10:05.853519+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:10:05.853526+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:10:05.853533+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:10:05.853540+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:10:05.853588+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:10:05.853590+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:10:05.853590+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:10:05.853590+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.853614+00:00", "trade", 14.36, 40.0]
["2026-09-24T14:10:05.853618+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:10:05.853618+00:00", "trade", 14.36, 69.0]
["2026-09-24T14:10:05.853621+00:00", "trade", 14.36, 31.0]
["2026-09-24T14:10:05.853623+00:00", "trade", 14.36, 169.0]
["2026-09-24T14:10:05.853630+00:00", "trade", 14.36, 171.0]
["2026-09-24T14:10:05.853928+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.854261+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.854448+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.854524+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.854623+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.863380+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:05.895299+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:06.094257+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:06.218084+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:06.218542+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:06.301100+00:00", "trade", 14.3699, 3000.0]
["2026-09-24T14:10:06.322303+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:06.417178+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:06.995496+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:06.995948+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:07.016279+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:07.632462+00:00", "trade", 14.365, 158.0]
["2026-09-24T14:10:07.632491+00:00", "trade", 14.365, 158.0]
["2026-09-24T14:10:07.632502+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:07.632523+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:10:07.632535+00:00", "trade", 14.365, 142.0]
["2026-09-24T14:10:07.632751+00:00", "trade", 14.365, 158.0]
["2026-09-24T14:10:07.632922+00:00", "trade", 14.365, 158.0]
["2026-09-24T14:10:07.633174+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:07.662143+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:07.672851+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:07.687736+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:07.688567+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:07.699613+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:08.296921+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:08.297094+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:08.297247+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:08.297746+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:08.520369+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:10:08.549921+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:10:08.552867+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:10:08.552868+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:10:08.552886+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.552894+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.552900+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.552908+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.552915+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.552922+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.552930+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.552944+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.552950+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.552957+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.552980+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.553381+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.553442+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.554582+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.557906+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.583269+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.583277+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.587099+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.728561+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.728994+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.729586+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:08.729969+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:09.034397+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:09.034873+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:09.035850+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:09.123102+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:09.123127+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:09.134395+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:09.237360+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:09.297324+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:09.297708+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:10:09.319006+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:09.319479+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:09.461170+00:00", "trade", 14.355, 50.0]
["2026-09-24T14:10:09.545840+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:09.593625+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:09.648544+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:10.001047+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:10.010874+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:10.046884+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:10.364855+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:10.365005+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:10.365163+00:00", "trade", 14.35, 16.0]
["2026-09-24T14:10:10.365229+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:10.365238+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:10.365245+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:10.365255+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.365256+00:00", "trade", 14.35, 16.0]
["2026-09-24T14:10:10.365256+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:10:10.365266+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.365272+00:00", "trade", 14.35, 16.0]
["2026-09-24T14:10:10.365273+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.365279+00:00", "trade", 14.35, 16.0]
["2026-09-24T14:10:10.365280+00:00", "trade", 14.35, 45.0]
["2026-09-24T14:10:10.365281+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.365290+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.365326+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.365355+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.365369+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.365460+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.365471+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.365605+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:10:10.365982+00:00", "trade", 14.35, 16.0]
["2026-09-24T14:10:10.366203+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.366228+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.366851+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.368009+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.369253+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.370201+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.393234+00:00", "trade", 14.3717, 4.0]
["2026-09-24T14:10:10.396774+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.466546+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.858255+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:10.860250+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.975782+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:10.978376+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:11.292644+00:00", "trade", 14.378, 4.0]
["2026-09-24T14:10:11.361494+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:11.365644+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:10:11.484710+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:10:11.484711+00:00", "trade", 14.345, 300.0]
["2026-09-24T14:10:11.485905+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:10:11.485906+00:00", "trade", 14.345, 300.0]
["2026-09-24T14:10:11.487129+00:00", "trade", 14.345, 284.0]
["2026-09-24T14:10:11.545529+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:11.550217+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:11.550949+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:11.649088+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:11.663458+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:10:11.663577+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:10:11.663593+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:10:11.663729+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:11.663739+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:11.666892+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:11.667369+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:11.677340+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:10:11.677341+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:11.677372+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:11.678096+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:11.779104+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:11.779607+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:11.779623+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:11.807978+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:11.896980+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:11.898068+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:11.944577+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:12.045309+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:12.045874+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:12.045891+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:12.059413+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:12.059754+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:12.093684+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:12.172489+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:12.172830+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:12.241411+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:12.282588+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:12.291287+00:00", "trade", 14.3768, 5.0]
["2026-09-24T14:10:13.142826+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.143251+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.247113+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.247974+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.291802+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.291824+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.662506+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.668844+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.669609+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.669959+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.672775+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.673273+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.674785+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.675210+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.677085+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.679860+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.679962+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.680333+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.688413+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.689802+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.691381+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.777788+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.777826+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:10:13.777860+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.777943+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.778080+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.778088+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.778095+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.778103+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.778110+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.778117+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.778139+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.778147+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.778154+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.778167+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.778176+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.778183+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:10:13.778184+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.778188+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:13.778214+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:13.778221+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:13.778241+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.778261+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.778268+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.778275+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.778277+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:13.778302+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:13.778309+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:13.778325+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:13.778351+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.778359+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.778404+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.778463+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.778650+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.778833+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.778930+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.778949+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.779003+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.779298+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:10:13.779338+00:00", "trade", 14.35, 99.0]
["2026-09-24T14:10:13.780084+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.782154+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.859675+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.862766+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.931341+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.931418+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.932270+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:13.932321+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.064880+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.064897+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.083697+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.468906+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.482797+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.485755+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.531305+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.533053+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:10:14.533380+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.533415+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.533422+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.533446+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.533473+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:10:14.533787+00:00", "trade", 14.36, 81.0]
["2026-09-24T14:10:14.533876+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:10:14.533959+00:00", "trade", 14.36, 162.0]
["2026-09-24T14:10:14.533959+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:10:14.534042+00:00", "trade", 14.36, 178.0]
["2026-09-24T14:10:14.534043+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.534122+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.534129+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.534136+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.534143+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.534157+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.534164+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.534224+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.534270+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.534360+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.534943+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.535419+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.535537+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.537453+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.538017+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.870518+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.940290+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.979422+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:14.980263+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.076105+00:00", "trade", 14.3573, 1.0]
["2026-09-24T14:10:15.862607+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.903108+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.940084+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:10:15.990986+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:10:15.991515+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.992990+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:10:15.992992+00:00", "trade", 14.35, 500.0]
["2026-09-24T14:10:15.992993+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:10:15.992998+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.993012+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.993019+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.993027+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.993034+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.993041+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.993048+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.993054+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.993068+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.993075+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.993097+00:00", "trade", 14.35, 25.0]
["2026-09-24T14:10:15.993118+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.993125+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.993129+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:10:15.993134+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:10:15.993135+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.993434+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.993568+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.993702+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.993713+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.993722+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.993730+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.993800+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.994285+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:15.996971+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:16.007147+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:16.088528+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:16.113809+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:16.113824+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:16.113831+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:16.113835+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.113838+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.113847+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.113923+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.113930+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.113953+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.114065+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.114144+00:00", "trade", 14.35, 19.0]
["2026-09-24T14:10:16.116260+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.116712+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.117333+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.131953+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.410576+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.452962+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.453069+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.453101+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.453148+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.453174+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.453176+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:16.453207+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:16.453419+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:16.453462+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:16.453477+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:10:16.453504+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:10:16.453513+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:16.453812+00:00", "trade", 14.35, 150.0]
["2026-09-24T14:10:16.453820+00:00", "trade", 14.35, 158.0]
["2026-09-24T14:10:16.454489+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:16.455639+00:00", "trade", 14.35, 158.0]
["2026-09-24T14:10:16.475115+00:00", "trade", 14.3716, 70.0]
["2026-09-24T14:10:16.556537+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:16.557104+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:16.557121+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:16.760745+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:16.760830+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:16.761101+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:16.761238+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:16.761240+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.761273+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.761282+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.761335+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.761350+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.761759+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.761769+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.762268+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.762275+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.763614+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.770213+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.798580+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:16.941011+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:17.002379+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:17.002639+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:17.002669+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:17.203308+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:17.273747+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:17.275453+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:17.496725+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:10:17.496873+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:10:17.497184+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:17.497635+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:17.498880+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:18.047370+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:18.405970+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:18.456278+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:18.529115+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:18.529252+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:18.529554+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:18.538592+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:18.566462+00:00", "trade", 14.345, 2.0]
["2026-09-24T14:10:18.568308+00:00", "trade", 14.345, 43.0]
["2026-09-24T14:10:19.389255+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:19.389434+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.389503+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.389547+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.389722+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.390159+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.399194+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.454638+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.455106+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.478502+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.545833+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.837680+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:19.837783+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:19.837812+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:19.837827+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:19.838160+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:19.838228+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:19.838268+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:19.838333+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:19.838547+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:19.838643+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:19.838662+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:19.838698+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:10:19.838711+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:19.838720+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:19.838727+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:19.838734+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:19.838742+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:19.838749+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:19.838756+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:19.838764+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:19.838777+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:19.838792+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:19.838799+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:19.838806+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:19.838813+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:19.838907+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:19.839049+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.839050+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:10:19.839194+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.839543+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.839557+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.839610+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.839842+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.840649+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.843534+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.877177+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.877692+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.878948+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.879585+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.879639+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.879956+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.880024+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.880395+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.881793+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.887605+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:19.939508+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:20.116075+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:20.116365+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:20.217121+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:10:20.217139+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:20.217146+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:20.217160+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:20.217167+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:20.217174+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:20.217232+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:20.217247+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:20.217263+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:10:20.217264+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:20.217271+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:10:20.217281+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:10:20.217282+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:10:20.217282+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:20.217290+00:00", "trade", 14.34, 16.0]
["2026-09-24T14:10:20.217307+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:20.217329+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:20.217329+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.217337+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.217345+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.217351+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.217359+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.217365+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.217372+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.217394+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.217401+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.217403+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:20.217408+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:20.217451+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:20.217480+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:10:20.217482+00:00", "trade", 14.34, 75.0]
["2026-09-24T14:10:20.217487+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.218866+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.219780+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.219954+00:00", "trade", 14.335, 97.0]
["2026-09-24T14:10:20.220299+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.222183+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.253898+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.253911+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.290138+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:10:20.293167+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.294129+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.294632+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.295086+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.304400+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.305342+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.312086+00:00", "trade", 14.335, 300.0]
["2026-09-24T14:10:20.400001+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.594225+00:00", "trade", 14.335, 2000.0]
["2026-09-24T14:10:20.676487+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.678622+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.679099+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.679170+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.703912+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.705049+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.705289+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:20.705635+00:00", "trade", 14.33, 47.0]
["2026-09-24T14:10:20.705649+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:10:20.705651+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.705665+00:00", "trade", 14.33, 8.0]
["2026-09-24T14:10:20.705674+00:00", "trade", 14.33, 15.0]
["2026-09-24T14:10:20.705675+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.705683+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.705689+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.705697+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.705705+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.705716+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.705723+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.705733+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.705841+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:10:20.706092+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.706255+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.706546+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.708860+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.709706+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.709744+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.710192+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.710437+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:10:20.710918+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.745052+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.798163+00:00", "trade", 14.325, 300.0]
["2026-09-24T14:10:20.799447+00:00", "trade", 14.325, 400.0]
["2026-09-24T14:10:20.801302+00:00", "trade", 14.325, 3300.0]
["2026-09-24T14:10:20.828345+00:00", "trade", 14.32, 500.0]
["2026-09-24T14:10:20.934253+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.935146+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:20.972954+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.036276+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.037159+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:10:21.037941+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146024+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:10:21.146025+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:10:21.146026+00:00", "trade", 14.33, 600.0]
["2026-09-24T14:10:21.146028+00:00", "trade", 14.33, 62.0]
["2026-09-24T14:10:21.146069+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146075+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146082+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146085+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:10:21.146088+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146091+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:10:21.146092+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:10:21.146095+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:10:21.146095+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146099+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:10:21.146102+00:00", "trade", 14.33, 400.0]
["2026-09-24T14:10:21.146117+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146146+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146153+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146160+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146174+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146182+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146188+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146195+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146209+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146216+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146226+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:10:21.146246+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146311+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146325+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146378+00:00", "trade", 14.33, 86.0]
["2026-09-24T14:10:21.146397+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146404+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146411+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146416+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:10:21.146423+00:00", "trade", 14.33, 95.0]
["2026-09-24T14:10:21.146426+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:21.146433+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:21.146441+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:21.146447+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:21.146454+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:21.146460+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:21.146463+00:00", "trade", 14.33, 75.0]
["2026-09-24T14:10:21.146465+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:10:21.146465+00:00", "trade", 14.33, 38.0]
["2026-09-24T14:10:21.146465+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.146467+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.146474+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.146481+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.146497+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.146521+00:00", "trade", 14.33, 158.0]
["2026-09-24T14:10:21.146541+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.146549+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.146582+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.146612+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.146620+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.146645+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.146648+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.146680+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.146688+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.146717+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.146729+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.146738+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.146759+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.146912+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.146935+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.147058+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.147203+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.147210+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.147665+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.150240+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.151206+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.152568+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.157084+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.157862+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.159857+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.166211+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.310026+00:00", "trade", 14.3301, 100.0]
["2026-09-24T14:10:21.310816+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.311319+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.311779+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.311786+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.312070+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:21.449830+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.031620+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.031887+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.032003+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.032026+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.032046+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.032052+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.032111+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.032237+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.032265+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.032293+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.032300+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.032306+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.032338+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.032619+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.032641+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.032984+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.033761+00:00", "trade", 14.34, 140.0]
["2026-09-24T14:10:22.037997+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.038012+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.038019+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.038040+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.038436+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.039419+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.039993+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.043161+00:00", "trade", 14.3302, 150.0]
["2026-09-24T14:10:22.043939+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.069932+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.070878+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.074199+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.074894+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.075491+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.091876+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.130424+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.420488+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.642102+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.936579+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.936721+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.936748+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.936763+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.936785+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.937340+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:22.937363+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:22.937398+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:22.937757+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:22.937783+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:22.937817+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:22.937906+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.937923+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.937930+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.937947+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.937955+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.937962+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.937970+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:22.938003+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.938024+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.938034+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.938057+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.938065+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.938085+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.938107+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.938114+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.938121+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:22.938238+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:22.938247+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.938260+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.938270+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.938277+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:22.938294+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:22.938332+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:22.938339+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:22.938341+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.938362+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.938366+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.938387+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:22.938400+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:22.938432+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:22.938460+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.938478+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.938496+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.938504+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:22.938521+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:22.938605+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:22.938617+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:22.938674+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:22.938709+00:00", "trade", 14.34, 132.0]
["2026-09-24T14:10:22.938710+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:22.938731+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:22.938770+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:22.957189+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:22.957732+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:22.957783+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.958087+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:22.958185+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:22.959196+00:00", "trade", 14.345, 20.0]
["2026-09-24T14:10:22.970879+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:23.046444+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:23.046451+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:23.121840+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:23.249423+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:23.249476+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:23.249814+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:23.249822+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:23.249825+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:23.249829+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:23.249836+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:23.249846+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:23.249857+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:23.249865+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:23.249899+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:23.249980+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:23.251522+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:23.252200+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:23.252648+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:23.574206+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:23.957894+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:23.958532+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.061392+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.061858+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.078912+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.079141+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.079378+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.079488+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.079515+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:24.079907+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.079959+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:24.080350+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.080370+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:24.080808+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.081259+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:24.081293+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.081313+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:24.081723+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.081812+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.081861+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.091690+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.092062+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.092127+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.094798+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.094805+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.096419+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.096787+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.096852+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.102054+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.102081+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.110268+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.113951+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:24.114057+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:24.114065+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.114113+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:24.114423+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.114453+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:24.114767+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.153102+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.278201+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.278602+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:24.551009+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:24.612354+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.612367+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.612391+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.612445+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.612787+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.612844+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.612881+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.612884+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.612948+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.612980+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:24.613059+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.613097+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.613421+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.623909+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.714454+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.714461+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:24.717134+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:24.717169+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.717191+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.717203+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:24.717227+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:24.717257+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:24.717599+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.717665+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.747797+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.768509+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.768573+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.768581+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.872763+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:24.933723+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.933836+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.934324+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.934415+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.934457+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.934720+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.957657+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:24.978888+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:25.001688+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.001836+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.001884+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.002101+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.002131+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.004100+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.006203+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.033273+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.077155+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.079313+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.079759+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.079773+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.134448+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.136605+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.137063+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.137572+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.295589+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.297743+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.298195+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.298699+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.335146+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.680888+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.944003+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.944531+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:25.946684+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.055658+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.055666+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.061186+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.064193+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.136106+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.136479+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.136500+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.138484+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.264695+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.264797+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.264830+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.264856+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.274240+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.279256+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:10:26.279323+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:10:26.285977+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.527074+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:10:26.527084+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.527099+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.527107+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.527115+00:00", "trade", 14.35, 13.0]
["2026-09-24T14:10:26.527117+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.527120+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:10:26.527124+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.527132+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.527139+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.527142+00:00", "trade", 14.35, 37.0]
["2026-09-24T14:10:26.527150+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.527160+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.527162+00:00", "trade", 14.35, 98.0]
["2026-09-24T14:10:26.527164+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:10:26.527167+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.527169+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:10:26.527170+00:00", "trade", 14.35, 35.0]
["2026-09-24T14:10:26.527174+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.527181+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.527191+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.527193+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:10:26.527200+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.527207+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.527215+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:26.527238+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527246+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527254+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527261+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527268+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527275+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527281+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527289+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527296+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527309+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527316+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527323+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527337+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527344+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527359+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:10:26.527360+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527361+00:00", "trade", 14.35, 407.0]
["2026-09-24T14:10:26.527362+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:10:26.527364+00:00", "trade", 14.35, 149.0]
["2026-09-24T14:10:26.527366+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:10:26.527367+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527368+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:10:26.527372+00:00", "trade", 14.35, 500.0]
["2026-09-24T14:10:26.527372+00:00", "trade", 14.35, 44.0]
["2026-09-24T14:10:26.527375+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527382+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527390+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527398+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527404+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527412+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527430+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527447+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527455+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527461+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527489+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527502+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527516+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527535+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527636+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527672+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527681+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527797+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527806+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527813+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.527929+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:10:26.527942+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.528572+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.529016+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.529039+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.529071+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.532190+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.532213+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.540116+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.540322+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.540521+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.540629+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.540990+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.541012+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.542196+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.542870+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.548567+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.558221+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:26.585166+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:26.585186+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:26.585193+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:26.585200+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:26.585208+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.585215+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.585221+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.585244+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.585711+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.585747+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.585804+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:26.585856+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.585951+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.586182+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.590753+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.590777+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.605891+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.606276+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.630320+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.632258+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.632316+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.632769+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.632809+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.634958+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.635403+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.722737+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.724890+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.725336+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.752611+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.778199+00:00", "trade", 14.351, 465.0]
["2026-09-24T14:10:26.808666+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.820154+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.822312+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.822758+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.989138+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.996971+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.997005+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:26.997021+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.006743+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.058993+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.059021+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.059082+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.059249+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.059275+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.059298+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.067320+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.082391+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.082398+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.082510+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.101427+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.102190+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.109501+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.166692+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.188722+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.188743+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.250148+00:00", "trade", 14.3579, 1.0]
["2026-09-24T14:10:27.268008+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.272847+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.273292+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.279238+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.289260+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.489613+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.491768+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.492221+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.492232+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.540335+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.551059+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.607829+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.612570+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.640778+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.641157+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.651569+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.824583+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:27.832688+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:29.019609+00:00", "trade", 14.35, 144.0]
["2026-09-24T14:10:29.019609+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:29.019610+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:10:29.019612+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:10:29.019616+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:29.019624+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:29.019632+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.019649+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.019663+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.019669+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.019676+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.019690+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.019697+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.019711+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.019718+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.019724+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.019737+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.020423+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.020460+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.021363+00:00", "trade", 14.35, 11.0]
["2026-09-24T14:10:29.024716+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.026725+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.031995+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.032901+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.033614+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.034660+00:00", "trade", 14.355, 26.0]
["2026-09-24T14:10:29.035026+00:00", "trade", 14.355, 74.0]
["2026-09-24T14:10:29.035026+00:00", "trade", 14.355, 26.0]
["2026-09-24T14:10:29.035440+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.049944+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.050119+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.050178+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.050694+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.050889+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.051089+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.051133+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.053578+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.113445+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.113862+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.119665+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.220907+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.220919+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.555748+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.555769+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.556129+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.556140+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.557954+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.558061+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.570745+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.585631+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:29.804298+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:30.009283+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:30.017551+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:30.124551+00:00", "trade", 14.3386, 26.0]
["2026-09-24T14:10:30.142391+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:30.142489+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:30.142500+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:30.143582+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:30.143902+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:30.144069+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:30.159067+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:30.195274+00:00", "trade", 14.3696, 4.0]
["2026-09-24T14:10:30.533113+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:30.584974+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:31.025148+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:31.025186+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:31.026355+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:31.060786+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:31.062350+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:31.068272+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:31.092616+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:31.687528+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:31.724874+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:31.755006+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:31.763274+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:32.089465+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:32.139132+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:32.193342+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:32.193561+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:32.193771+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:32.193776+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:32.193805+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:32.193987+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:32.194343+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:32.194344+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:32.194405+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:32.194406+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:32.194412+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:32.194436+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:32.194443+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:32.194448+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:32.194555+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:32.194560+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:32.194563+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:32.194567+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:32.194847+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:32.194901+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:32.488463+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.552527+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:33.552585+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:33.552606+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:33.552666+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.552693+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:33.552743+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:33.552760+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:33.552775+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.552785+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:33.553020+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:33.553065+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:33.553074+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:33.553137+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:33.553290+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:33.553298+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:33.553326+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.553331+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.553350+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.553359+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:33.553360+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.553478+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.553484+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.553575+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:10:33.553576+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.553587+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.553613+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:33.553685+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:33.553770+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:33.553971+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554065+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:33.554091+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554141+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:33.554144+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:33.554188+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554202+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554210+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554266+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554350+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554406+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554440+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554443+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554489+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554508+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554549+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554556+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554621+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554727+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554734+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554750+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554767+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554804+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554811+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.554861+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.555086+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.555122+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.556074+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.569549+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.569937+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.659373+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.661841+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.673097+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.673104+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.781862+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:33.883084+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.240363+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.240391+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.240764+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.246545+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.246571+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.271016+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.329370+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.365679+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.459145+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.459219+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:10:34.459699+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.459752+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.459869+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:34.459935+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:34.460037+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460105+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460123+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460176+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460229+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460300+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460330+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460391+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460410+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460423+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460430+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460464+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460486+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:34.460558+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460621+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460631+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460642+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460681+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460780+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460794+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460818+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460858+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460968+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.460980+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.461034+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.461137+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.462768+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.462781+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.471176+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.486435+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.731936+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.838525+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.879148+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:34.879170+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:35.213278+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:35.213562+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:10:35.213586+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:35.213601+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:35.213615+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:35.213622+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:10:35.213629+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:35.213636+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:35.213642+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:35.213649+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:35.213656+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:35.213669+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:35.213676+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:10:35.213681+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:10:35.213682+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:35.213692+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:35.213701+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:35.213793+00:00", "trade", 14.34, 7.0]
["2026-09-24T14:10:35.213845+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:35.213891+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:35.213946+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:35.214179+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:35.214186+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:35.214447+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:35.214570+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:35.215726+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:35.216106+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:35.256312+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:35.485140+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:35.485636+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:35.486094+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:35.671032+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:35.671061+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:36.267646+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:36.736079+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:36.798983+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:36.799033+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.062332+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.138291+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.182853+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.293083+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:37.293515+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.293894+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.294550+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.373147+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.373149+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:10:37.373149+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:10:37.373150+00:00", "trade", 14.34, 600.0]
["2026-09-24T14:10:37.373161+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.373184+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.373191+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.373204+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.373211+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.373225+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.373232+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.373246+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.373253+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.373267+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.373286+00:00", "trade", 14.34, 12.0]
["2026-09-24T14:10:37.373291+00:00", "trade", 14.34, 238.0]
["2026-09-24T14:10:37.373295+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.373488+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.373551+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:37.373567+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:37.373587+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:37.373593+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:37.373600+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:37.373607+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:37.373614+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:37.373620+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:37.373626+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:37.373635+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:37.373642+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:37.373654+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:37.373655+00:00", "trade", 14.34, 75.0]
["2026-09-24T14:10:37.373657+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:10:37.373657+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.373771+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.373776+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.373784+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.373791+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.373799+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.373814+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.373821+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.373829+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.373835+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.373856+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.373863+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.373892+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.373899+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.373906+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.373908+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.373913+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.373919+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.374046+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.374160+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.374175+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.459229+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.479225+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:37.874919+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:38.181283+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:38.192883+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:10:38.192902+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:38.192911+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:38.192919+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:38.192946+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:38.192961+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:38.192975+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:38.192990+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:38.193217+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:38.193248+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:38.193302+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:10:38.193312+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:38.193314+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:38.193322+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.193328+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.193334+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.193341+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.193348+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.193355+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.193363+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.193579+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.193689+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.193696+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.193731+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.193850+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.193877+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.193903+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.193947+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.194186+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.196461+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.229335+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.229569+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.229829+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.229855+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.229898+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.230373+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.230383+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.230709+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.293484+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.293514+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:38.293544+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:38.293603+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:38.293669+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:38.293804+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.293915+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.293994+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:38.294326+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.294337+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.294778+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.299425+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.303327+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.311733+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.407057+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.407059+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:10:38.407375+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.407684+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.407696+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.407781+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.407912+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.408379+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.408396+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.513588+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:38.691378+00:00", "trade", 14.3703, 20.0]
["2026-09-24T14:10:39.218470+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:39.218954+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:39.219413+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:39.219510+00:00", "trade", 14.345, 159.0]
["2026-09-24T14:10:39.220340+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:39.546337+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:39.546406+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:39.586761+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:39.587574+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:39.587846+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:39.600504+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:39.600689+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:39.605712+00:00", "trade", 14.345, 10.0]
["2026-09-24T14:10:39.770511+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:39.770764+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:39.771575+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:39.873840+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:39.874293+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:39.971272+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:39.972082+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:40.017449+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:40.018398+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:40.066420+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:40.123144+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:40.123493+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:40.125051+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:40.146324+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:40.270973+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:40.547415+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:40.663875+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:40.664871+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:40.665347+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:40.666570+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:40.680565+00:00", "trade", 14.35, 33.0]
["2026-09-24T14:10:40.680987+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:40.681018+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:40.681031+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:40.681059+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:40.681998+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:40.837453+00:00", "trade", 14.3696, 9.0]
["2026-09-24T14:10:40.918481+00:00", "trade", 14.345, 25.0]
["2026-09-24T14:10:41.845452+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:41.909817+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:41.910354+00:00", "trade", 14.35, 176.0]
["2026-09-24T14:10:41.911376+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:41.911387+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:41.925169+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:41.925220+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:41.925620+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:42.145547+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:42.212307+00:00", "trade", 14.3579, 23.0]
["2026-09-24T14:10:42.212378+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:42.390059+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.135466+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:43.206244+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:43.206647+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.206675+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.206710+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.208164+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:10:43.208169+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:10:43.208174+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:10:43.208178+00:00", "trade", 14.34, 500.0]
["2026-09-24T14:10:43.208223+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.208224+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:10:43.208249+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.208308+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:43.208496+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.208631+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.208697+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.208706+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.208719+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.208726+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.208739+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.209262+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.209300+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.211033+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.224782+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.246182+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.246189+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.246927+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.246998+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.247423+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.259619+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.259758+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.260091+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.260254+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.267216+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.268038+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.268054+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.430299+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.430715+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.430916+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.431179+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.432846+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.461187+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.461641+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.518273+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.518751+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.572020+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.572050+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.572809+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.637368+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.692931+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.693403+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.693563+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.693600+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.693766+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.693867+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.694008+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.803351+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:43.952051+00:00", "trade", 14.3723, 40.0]
["2026-09-24T14:10:44.267447+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:44.751627+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.359682+00:00", "trade", 14.345, 5.0]
["2026-09-24T14:10:45.845333+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.861838+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.862429+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.862609+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:45.862747+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:45.863033+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:45.863207+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:45.863216+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:45.863258+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:45.863264+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:45.863272+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:45.863286+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.863305+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.863313+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.863389+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.863548+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:45.863567+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.863635+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:45.863660+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:45.863719+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:45.863769+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.863786+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.863795+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.863830+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.863835+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.863855+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.863987+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.864017+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.864040+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.864065+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.864066+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.864124+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.864143+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.864288+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.864425+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.865598+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.865605+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.866045+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.868480+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.868932+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:45.912741+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:45.912755+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:45.912762+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:45.912763+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:45.912774+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:45.912783+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:45.912853+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:45.912915+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:45.912961+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:45.913130+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:45.913220+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:45.913221+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:45.913255+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:45.913292+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:45.913437+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:45.913590+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:45.917527+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:45.952668+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:46.029570+00:00", "trade", 14.3337, 80.0]
["2026-09-24T14:10:46.041050+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:46.138172+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:46.138712+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:46.223988+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:46.224453+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:46.329182+00:00", "trade", 14.336, 158.0]
["2026-09-24T14:10:46.607576+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:46.608038+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:46.608078+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:46.608109+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:46.608618+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:46.609126+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:46.609128+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:46.609624+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:46.609636+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:46.712780+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:46.713824+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:46.811722+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:10:46.865103+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:46.865168+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:10:46.865188+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.865211+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.865218+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.865225+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.865246+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.865247+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.865261+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.865268+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.865284+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.865603+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.865622+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.865800+00:00", "trade", 14.34, 75.0]
["2026-09-24T14:10:46.865827+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.865884+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.865891+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.865907+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.865976+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.866076+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.866169+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.866181+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.866409+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.867053+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.872889+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:46.886111+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:47.062179+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:47.062199+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:47.082907+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:47.266927+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:47.283802+00:00", "trade", 14.3696, 100.0]
["2026-09-24T14:10:47.595174+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:47.669536+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:47.671617+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:47.852948+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:47.855968+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:48.114195+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:48.122416+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:48.122824+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:48.122847+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:48.123788+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:48.127696+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:48.161525+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:48.161976+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:48.162082+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:48.176404+00:00", "trade", 14.3469, 10.0]
["2026-09-24T14:10:48.363818+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:48.364929+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.018139+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.019537+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.021307+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.254339+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.254363+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.254385+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.254833+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.254895+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.254910+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.269713+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.270201+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.270696+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.331513+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:10:49.333422+00:00", "trade", 14.345, 2354.0]
["2026-09-24T14:10:49.334581+00:00", "trade", 14.3434, 1.0]
["2026-09-24T14:10:49.378703+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.461573+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:49.461577+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:10:49.461579+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:49.461624+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.462037+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.462078+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.462493+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.551778+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:10:49.552898+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:10:49.554717+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:10:49.563628+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:49.563630+00:00", "trade", 14.345, 2.0]
["2026-09-24T14:10:49.563631+00:00", "trade", 14.345, 566.0]
["2026-09-24T14:10:49.591973+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.592004+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:49.680478+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:50.058007+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:50.058284+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:50.058841+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:50.058867+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:50.059734+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:50.064494+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:50.066272+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:50.466692+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:50.467457+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:10:50.468154+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:50.468250+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:50.505358+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:50.505823+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:50.506339+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:50.506798+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:50.507605+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:50.515100+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:50.875846+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:51.023263+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:52.006404+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:52.006872+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:52.006875+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:52.006945+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:52.007151+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:52.015783+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:52.056940+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:52.057531+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:52.156377+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:52.160739+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:52.161776+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:52.206419+00:00", "trade", 14.345, 82.0]
["2026-09-24T14:10:52.916612+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:52.927139+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:53.006080+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:53.007099+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:53.205794+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:53.493876+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:10:53.493887+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:10:53.493889+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:53.493890+00:00", "trade", 14.34, 400.0]
["2026-09-24T14:10:53.494291+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:53.494369+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:53.494413+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:53.494444+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:53.494460+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:53.494492+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:53.494731+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:53.495183+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:54.898109+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:54.898160+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:54.898833+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:54.915764+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:54.916257+00:00", "trade", 14.3696, 6.0]
["2026-09-24T14:10:55.318459+00:00", "trade", 14.345, 2.0]
["2026-09-24T14:10:55.352987+00:00", "trade", 14.34, 107.0]
["2026-09-24T14:10:55.353049+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:55.353094+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:55.353216+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:55.353378+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:55.360172+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:55.360173+00:00", "trade", 14.34, 800.0]
["2026-09-24T14:10:55.360175+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:10:55.360262+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:10:55.360264+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:55.360273+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360279+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360286+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360293+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360301+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360309+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360316+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360323+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360330+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360337+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360344+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360352+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360359+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360366+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360373+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360379+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360386+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360393+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360400+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360407+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360475+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360489+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360567+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:10:55.360680+00:00", "trade", 14.34, 73.0]
["2026-09-24T14:10:55.360809+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.360821+00:00", "trade", 14.34, 73.0]
["2026-09-24T14:10:55.360822+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.361054+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.361383+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.361853+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.361904+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.362753+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.936380+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:55.936825+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.026385+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.026985+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.027068+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.027440+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.445344+00:00", "trade", 14.335, 15.0]
["2026-09-24T14:10:56.656499+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.760960+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.790763+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.791891+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.792551+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.805441+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:10:56.805969+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.806126+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.806192+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.806199+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.853531+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.854072+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.856083+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.856549+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.856903+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.857403+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.857854+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.857927+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:56.864842+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:10:56.932508+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.020718+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.020773+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.024902+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:57.024921+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:57.024929+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:57.024992+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.025046+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.025072+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.025080+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.025086+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.025093+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.025111+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.025118+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.025136+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.025172+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.025683+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.027945+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.040928+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.237106+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.237252+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:57.237362+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:57.237492+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:57.237670+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.237735+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.237767+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.237781+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.237789+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.237869+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:57.237914+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.237936+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:10:57.238056+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.238109+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.238127+00:00", "trade", 14.34, 13.0]
["2026-09-24T14:10:57.238143+00:00", "trade", 14.34, 65.0]
["2026-09-24T14:10:57.238143+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.238161+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.238511+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.238655+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.238663+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.238812+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.238824+00:00", "trade", 14.34, 17.0]
["2026-09-24T14:10:57.238861+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.249099+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.249682+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.249689+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.787259+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.807688+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:10:57.814731+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:10:57.814825+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:57.814833+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:57.814840+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:10:57.814841+00:00", "trade", 14.34, 218.0]
["2026-09-24T14:10:57.814842+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:10:57.814843+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.814847+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.814854+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.814867+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.814874+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.814899+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.814906+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.814920+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.814927+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.814929+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.814949+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.814971+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.814998+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.815149+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.815372+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.815455+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.815512+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.816302+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.817546+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.817720+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.817932+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.818139+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:10:57.818604+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:10:57.818611+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:10:57.818638+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.818812+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.818831+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.818903+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:10:57.819110+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.819129+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.819174+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.820157+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:57.827477+00:00", "trade", 14.3699, 2.0]
["2026-09-24T14:10:57.919867+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:58.154905+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:58.154921+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:58.155133+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:58.155469+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:58.186087+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:58.574199+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.185279+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.186140+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.186151+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.197556+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.197568+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.201915+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.498497+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.599802+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:10:59.599843+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.599849+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.599871+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.599878+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.599898+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.599930+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.599937+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.599962+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:10:59.599964+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.599989+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:10:59.600035+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:10:59.600086+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.600095+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.600103+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:59.600111+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:59.600118+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:59.600125+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:59.600133+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:59.600147+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:59.600154+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:59.600160+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:59.600168+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:59.600194+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:10:59.600195+00:00", "trade", 14.33, 75.0]
["2026-09-24T14:10:59.600196+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:59.600526+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:59.600570+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:59.600627+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:59.600693+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:59.600888+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:59.601231+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:59.601329+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:59.602716+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:59.623133+00:00", "trade", 14.325, 158.0]
["2026-09-24T14:10:59.623137+00:00", "trade", 14.325, 400.0]
["2026-09-24T14:10:59.623139+00:00", "trade", 14.325, 342.0]
["2026-09-24T14:10:59.629177+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:10:59.629179+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:10:59.629180+00:00", "trade", 14.33, 407.0]
["2026-09-24T14:10:59.629182+00:00", "trade", 14.33, 139.0]
["2026-09-24T14:10:59.629204+00:00", "trade", 14.33, 61.0]
["2026-09-24T14:10:59.629205+00:00", "trade", 14.33, 39.0]
["2026-09-24T14:10:59.629252+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:59.629266+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:59.629272+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:59.629285+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:10:59.629301+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:10:59.629323+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:59.629351+00:00", "trade", 14.33, 75.0]
["2026-09-24T14:10:59.629352+00:00", "trade", 14.33, 75.0]
["2026-09-24T14:10:59.629358+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:59.629403+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:59.629410+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:59.629447+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:59.629455+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:59.629462+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:59.629469+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:10:59.629474+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.629495+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.629647+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.629770+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.629773+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.629780+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.629816+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.629824+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.629830+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.629854+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.629865+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.629893+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.629955+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.629997+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.630041+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.630524+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.630626+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.630882+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.631751+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:10:59.631755+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.631966+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:10:59.632309+00:00", "trade", 14.34, 94.0]
["2026-09-24T14:10:59.632310+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.632483+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.632833+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.633125+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.633562+00:00", "trade", 14.34, 90.0]
["2026-09-24T14:10:59.634390+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:10:59.634670+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:00.680063+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:00.702272+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:00.726011+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:00.726473+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:00.726769+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:00.727447+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:00.727500+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:00.757470+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:00.757492+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:00.859735+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:01.145028+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:01.166413+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:01.166978+00:00", "trade", 14.3728, 36.0]
["2026-09-24T14:11:01.246788+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:01.766693+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:01.766700+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:02.020584+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:02.020873+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:02.021187+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:02.067502+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:02.067963+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:02.110514+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:02.134636+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:02.247247+00:00", "trade", 14.335, 10.0]
["2026-09-24T14:11:02.322430+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:11:02.322439+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:02.322453+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:02.322461+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:02.322467+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:02.322474+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:02.322480+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:02.322487+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:02.322543+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:02.322699+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:11:02.322707+00:00", "trade", 14.34, 600.0]
["2026-09-24T14:11:02.322717+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:11:02.322731+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:02.322753+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:02.322756+00:00", "trade", 14.34, 600.0]
["2026-09-24T14:11:02.322763+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:11:02.322774+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:02.322781+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:02.322788+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:02.322795+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:02.322798+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:11:02.322930+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:02.322953+00:00", "trade", 14.34, 13.0]
["2026-09-24T14:11:02.322954+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:02.322964+00:00", "trade", 14.34, 287.0]
["2026-09-24T14:11:02.322969+00:00", "trade", 14.34, 13.0]
["2026-09-24T14:11:02.322987+00:00", "trade", 14.34, 4.0]
["2026-09-24T14:11:02.322994+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:02.322995+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:11:02.323018+00:00", "trade", 14.34, 294.0]
["2026-09-24T14:11:02.323019+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:11:02.323044+00:00", "trade", 14.34, 281.0]
["2026-09-24T14:11:02.323048+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.323048+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.323060+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.323309+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.323408+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.323494+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.323608+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.323928+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.323942+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.323976+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.323999+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.324314+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.325272+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.330473+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:11:02.331662+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.331672+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.332151+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.476683+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.480054+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.978878+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.979383+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.983160+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.988787+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.998827+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.998977+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:02.999095+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:02.999196+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:02.999347+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:02.999400+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:02.999421+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.999436+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:02.999470+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:02.999578+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:02.999598+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:02.999645+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:02.999665+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:02.999722+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:02.999746+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:02.999753+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:02.999789+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:02.999893+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.000145+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.000268+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.000294+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.000779+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.005948+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.005962+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.029019+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.029501+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.029551+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.029577+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.029621+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.029795+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.029944+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.029999+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.030062+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.030099+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.030164+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.030172+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.030179+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.030190+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.030202+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.030224+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.030344+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.030368+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.030406+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.030413+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.030547+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:03.030648+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.030752+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.030789+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.030822+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.031097+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.031143+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.031157+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.031173+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.031232+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.031537+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.032359+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.032372+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.046035+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.050664+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.050762+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.050930+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.051178+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.059101+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.059135+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.059194+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.059596+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.059604+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.059628+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.059647+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.059666+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.060059+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.060071+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.060115+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.060140+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.060598+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.060773+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.060816+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.060831+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.060845+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.061165+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.061211+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.061268+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.061739+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.061752+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.061789+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.061810+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.061817+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.062179+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.062190+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.062236+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.062274+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.062764+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.062791+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.063249+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.063260+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.063302+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.063682+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.063700+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:03.105894+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.106206+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.106370+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:03.148415+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.148885+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.403792+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.404199+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.404207+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.404603+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.404664+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.404897+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.422106+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.422265+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.422502+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.425017+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.489464+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.489583+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.489973+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.489984+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.490257+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.490391+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.490442+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.490879+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.491362+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.499390+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.499842+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.567007+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:03.624622+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:04.019368+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:04.027161+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:04.036257+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:04.036398+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:04.036430+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:04.036437+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:04.036562+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:04.036584+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:04.036633+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:04.036646+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:04.036663+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.036667+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.036696+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.036706+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.036717+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.036749+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:04.036800+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:04.036986+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.037083+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:04.037129+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:04.037211+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:04.037297+00:00", "trade", 14.35, 158.0]
["2026-09-24T14:11:04.037299+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:04.037449+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:04.037465+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:04.037599+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:04.037790+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:04.037866+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.038348+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.038357+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.038419+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.038834+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.043107+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.043598+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.217466+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.309196+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.309431+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.309456+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.309742+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.309751+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.480086+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.481287+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.500168+00:00", "trade", 14.3695, 1.0]
["2026-09-24T14:11:04.500202+00:00", "trade", 14.3695, 1.0]
["2026-09-24T14:11:04.527125+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:04.585385+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:05.415698+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:05.516541+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:06.025727+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:06.421809+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:06.422107+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:06.422199+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:06.422251+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:06.422262+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:06.422294+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:06.422412+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:06.422444+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:06.422469+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:06.422613+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:06.422712+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:06.422739+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:06.422853+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:06.422960+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:06.422982+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:06.423238+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:06.423275+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:06.423289+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:06.423682+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:06.423745+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:06.423764+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:06.424209+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:06.424411+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:06.426680+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:06.438926+00:00", "trade", 14.36, 11.0]
["2026-09-24T14:11:06.460988+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:06.461533+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:06.462001+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:06.462034+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:06.462068+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:06.462424+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:06.462444+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:06.462951+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:06.468614+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:06.468701+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:06.719681+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:06.829025+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:06.929925+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:07.031316+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:07.032288+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:07.033719+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:07.064053+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:07.065376+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:07.079922+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:07.114265+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:07.216504+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:07.374235+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:07.419508+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:07.483936+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:07.537020+00:00", "trade", 14.3652, 474.0]
["2026-09-24T14:11:07.537062+00:00", "trade", 14.3652, 169.0]
["2026-09-24T14:11:07.542414+00:00", "trade", 14.3394, 37.0]
["2026-09-24T14:11:07.542455+00:00", "trade", 14.3382, 39.0]
["2026-09-24T14:11:07.796093+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:07.796405+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:07.952349+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:07.952693+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:11:08.279774+00:00", "trade", 14.355, 19.0]
["2026-09-24T14:11:08.562950+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:08.567772+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:08.615531+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:08.706257+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:08.886853+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:08.927567+00:00", "trade", 14.3395, 8.0]
["2026-09-24T14:11:09.936464+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:10.004513+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:10.005294+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:10.017061+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:10.042883+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:10.474737+00:00", "trade", 14.3697, 6.0]
["2026-09-24T14:11:10.787912+00:00", "trade", 14.3697, 54.0]
["2026-09-24T14:11:11.901185+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:11.901659+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:11.901823+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:11.902249+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:11.902529+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:11.944423+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:11.945347+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:11.946234+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:11.971524+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:11.978339+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:11.978350+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:12.325977+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:12.327035+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:12.329162+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:12.329173+00:00", "trade", 14.36, 19.0]
["2026-09-24T14:11:12.329572+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:12.329599+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:12.329791+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:12.330187+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:12.332866+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:12.352090+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:12.399672+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:12.400187+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:12.400655+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:11:12.674103+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:12.674132+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:12.682963+00:00", "trade", 14.36, 1400.0]
["2026-09-24T14:11:12.682963+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:12.682976+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.682993+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.683007+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.683020+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.683027+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.683040+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.683054+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.683061+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.683075+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.683082+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.683194+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.683549+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.684248+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.684357+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.684441+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.684859+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.684867+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.684895+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.685354+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.685800+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.686599+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.691678+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.694155+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.696615+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.699369+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.713199+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.713223+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.777643+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:12.783045+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.329459+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.329805+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.329982+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.669269+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.677727+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.712294+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.712593+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.712602+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.712974+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.713031+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.713147+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.713276+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.747374+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.747503+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.747791+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.747807+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.747897+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.747965+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.747995+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.748012+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.748021+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:11:13.748087+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.748094+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.748155+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:13.748168+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.748294+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:13.748304+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.748437+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:13.748472+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.748487+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.748494+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.748511+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.748512+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.748536+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.748588+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:13.748589+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:13.748607+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.748612+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.748644+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.748649+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.748676+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.748678+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.748766+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.748798+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.748875+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.748883+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.748975+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.748997+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749024+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749055+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749067+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749079+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749087+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749101+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749128+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749160+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749187+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749232+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.749252+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.749271+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.749327+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:13.749377+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:13.749456+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.749488+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749518+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749523+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749569+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749606+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749626+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749673+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749700+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749730+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749757+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749790+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749817+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749850+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749860+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749905+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749918+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749921+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749928+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749976+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.749985+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750013+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750014+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750044+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750070+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750102+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750251+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750317+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750326+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750339+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750340+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750344+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750396+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750505+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750593+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750600+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750626+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750654+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750687+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.750713+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750753+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750804+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750840+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750854+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.750864+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750897+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.750911+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750922+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.750940+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.750966+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.750991+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.751000+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.751012+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.751018+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.751185+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:13.751237+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.751278+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:13.751327+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.751340+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.751358+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.751363+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.751366+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.751369+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.751376+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.751394+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:13.751408+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:13.751419+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.751513+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.751556+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.751622+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.751637+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.751664+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.751690+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.751714+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:13.751809+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:13.751913+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.752029+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.752087+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.752111+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.752130+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.752358+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.752405+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.752565+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.752794+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.760816+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.761284+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:13.959983+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.036454+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.045468+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.046114+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.046145+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.046152+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.046190+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.046236+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.046284+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.046291+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.046365+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.046390+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.046402+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.046417+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.046461+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.046464+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:14.046495+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.046568+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.046595+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.046597+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:14.046629+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.046634+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.046640+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.046654+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.046717+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:14.046726+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.046758+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:14.046766+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:14.046770+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.046792+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.046799+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.046817+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.046829+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.046840+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.046848+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.046899+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.046980+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.047029+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.047113+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.047130+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.047247+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:14.047346+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.047363+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.047424+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.047473+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.048185+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.051556+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.051934+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.052437+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.053577+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:11:14.061913+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.062711+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.063946+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.063955+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.064405+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.064433+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.064453+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.064484+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.064491+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.064516+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.064610+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.064634+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.064733+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.064749+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.064962+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.064978+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.064978+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.065036+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:14.065042+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.065063+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.065083+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.065098+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.065140+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.065169+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.065226+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.065233+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.065250+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.065270+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.065278+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.065284+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.065323+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.065337+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.065344+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.065402+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.065411+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.065438+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.065466+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.065476+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.065505+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:14.065517+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.065527+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.065562+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.065741+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.065788+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.065850+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.065862+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:14.065897+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.066131+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.066273+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.066285+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.066300+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.066555+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.066604+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.081481+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.081538+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.081573+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.082000+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.082036+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.082047+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.082065+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.082112+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.082139+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:14.082165+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.082352+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.082424+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.082483+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:14.082571+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.082688+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.082977+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.083121+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.186167+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.198058+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.198477+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.226696+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.226762+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.226811+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.226823+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:14.226857+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.227248+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.227401+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.227422+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.227491+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.227521+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.227794+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:14.227885+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.227910+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.228281+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.228348+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.228406+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.228413+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.228428+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.228887+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.228898+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.229330+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.229770+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.281220+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.281720+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.308521+00:00", "trade", 14.365, 396.0]
["2026-09-24T14:11:14.309776+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.309855+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.310220+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.310422+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.310426+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:14.310470+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.310510+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.310518+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.310554+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.310579+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.310608+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.319754+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.330775+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.332040+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.332360+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.332608+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.332750+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.332761+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.332796+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.332817+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:14.332828+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.332836+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.333026+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.333177+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.333202+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.333412+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.333454+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.333489+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.333846+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.333878+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:14.333899+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.333968+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.334219+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:14.334952+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.338394+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:14.367090+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.367508+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.397638+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.416137+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.416606+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.420634+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.752394+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.757792+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.766972+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.767725+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:14.767780+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:14.767998+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:14.857610+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:14.857683+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.857698+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.857769+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.857789+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.858151+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.858600+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.880187+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.880195+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.880228+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:11:14.880230+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.880750+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.880757+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.880776+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:14.880788+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:14.880797+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:14.880807+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:14.880814+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:14.880834+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:14.880899+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:14.880932+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:14.880962+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:14.881226+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:14.881482+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:14.881699+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:14.881749+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:14.883024+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:14.883765+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:14.885557+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:14.886049+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:14.887027+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:14.887765+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:14.895531+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:14.915509+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:14.980619+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.004121+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.004495+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.004561+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.097742+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.098458+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.101883+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.106151+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.106338+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.106514+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.106583+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.109828+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.110215+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.110271+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.110683+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.114097+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.115800+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.128271+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.128287+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.234021+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.234358+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.234580+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.234971+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.235012+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.235421+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.258167+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.258514+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.264758+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.267525+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.267598+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.295837+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.296549+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.317194+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.317307+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.317486+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:15.412922+00:00", "trade", 14.358, 3800.0]
["2026-09-24T14:11:15.524189+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:16.753225+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:16.753240+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:16.753582+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:16.755348+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:16.773797+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:16.796760+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:16.797228+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:16.797561+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:16.797599+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:17.483440+00:00", "trade", 14.355, 11.0]
["2026-09-24T14:11:17.553583+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:11:17.553586+00:00", "trade", 14.355, 10.0]
["2026-09-24T14:11:17.564120+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:17.752070+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:17.752182+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:17.752242+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:17.753820+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:11:18.028707+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:18.031110+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:11:18.031612+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:18.031714+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:11:18.031716+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:18.031907+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:11:18.031907+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:18.031918+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:18.031929+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:11:18.031930+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:18.031945+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.031952+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.031959+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.031966+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.031974+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.031982+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.031989+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.031997+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032005+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032011+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032014+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:11:18.032018+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032025+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032032+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032039+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032046+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032053+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032059+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032066+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032075+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032083+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032091+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032097+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032204+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032228+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032238+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032246+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032256+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032261+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:11:18.032265+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032272+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032275+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:11:18.032281+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032288+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032295+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032302+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:11:18.032318+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032326+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032333+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032340+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032350+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032353+00:00", "trade", 14.35, 35.0]
["2026-09-24T14:11:18.032358+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032360+00:00", "trade", 14.35, 313.0]
["2026-09-24T14:11:18.032362+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:11:18.032365+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032368+00:00", "trade", 14.35, 54.0]
["2026-09-24T14:11:18.032373+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032380+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032420+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032439+00:00", "trade", 14.35, 98.0]
["2026-09-24T14:11:18.032484+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032742+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032762+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.032941+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.033001+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.033025+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.033037+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.033154+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.033221+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.033613+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:11:18.034336+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.034478+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.066792+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.066970+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.067042+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.067052+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.067293+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.067313+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.067749+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.070908+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.076730+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.242497+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.243114+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.243945+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.366259+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.581684+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.918007+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:18.918446+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:19.036374+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:19.036591+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:19.037058+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:19.038440+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:19.050072+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:19.050426+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:19.100683+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:19.101137+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:19.244190+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:19.244627+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:19.425094+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:19.428513+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:19.437981+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:19.735797+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:19.736460+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:19.736696+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:19.897284+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.023765+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.024035+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.030702+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.032302+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.040427+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.058485+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:11:20.058488+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.058552+00:00", "trade", 14.345, 139.0]
["2026-09-24T14:11:20.058661+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:11:20.058758+00:00", "trade", 14.345, 131.0]
["2026-09-24T14:11:20.060149+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.063959+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.064347+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.064824+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.065970+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.066032+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.066479+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.066494+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.066566+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.066587+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.066748+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.066850+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.067060+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.067162+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.067180+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.067273+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.067365+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.067612+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.067642+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.067667+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.067854+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:11:20.067876+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.071330+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.071395+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.071426+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.071459+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.071734+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.071895+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.071936+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.071988+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.072135+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.072151+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.072208+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.092041+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.092105+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.092192+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.092397+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.092448+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.093137+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.095300+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.095322+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.127467+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.127632+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.127710+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.127812+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.127871+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.127893+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.127906+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.127915+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.127917+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.127968+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.127973+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.127986+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.127999+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.128006+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.128048+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.128103+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.128186+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.128321+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.128335+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.128384+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.128392+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.128432+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.128794+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.229834+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.239363+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.239441+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.239784+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.239940+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.240413+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.240467+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.240474+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.240488+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.240671+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.240804+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.240882+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.240904+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.240906+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.240946+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.240970+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.240972+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.240991+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.241078+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.241205+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.241295+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.241323+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.241340+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.241369+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.241384+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.241404+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.241423+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.241437+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.241447+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.241451+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.241468+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.241478+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.241493+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.241508+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.241515+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.241523+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.241529+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.241536+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.241543+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.241563+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.241573+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.241577+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.241614+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.241821+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.241839+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.241899+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.241930+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.241966+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.241974+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.241977+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.241986+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.241996+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.242007+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.242082+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.242083+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.242329+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.242337+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.242364+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.242463+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.243866+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.245318+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.245661+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.245697+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.245741+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.245754+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.245783+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.246085+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.246161+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.246177+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.246527+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.246552+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.246563+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.246593+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.246607+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.246615+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.246674+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.246707+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.246744+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.246948+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.246963+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.246973+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.247006+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.247013+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.247100+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.247260+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.247322+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.247386+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.247410+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.247420+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.247433+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.247439+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.247521+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.247571+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.247592+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.247641+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.247740+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.247791+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.247999+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.248084+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.248102+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.248131+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.248225+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.248315+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.248382+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.248473+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.248481+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.248491+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.248521+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.248529+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.248542+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.248557+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.248558+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.248588+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.248626+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.248663+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.248725+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.248759+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.248827+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.248832+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.248840+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.248900+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.248965+00:00", "trade", 14.34, 158.0]
["2026-09-24T14:11:20.248966+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.249008+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.249160+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.249178+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.249254+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.249355+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.249426+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.249447+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.249451+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.249493+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.249544+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.249623+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.260378+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.260749+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.261014+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.261076+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.261134+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.261136+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.261252+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.261571+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.261636+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.261663+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.261679+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.261693+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.261720+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.261751+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.261767+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.261778+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.261970+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.261992+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.262005+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.262042+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.262068+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.262076+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.262082+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.262091+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.262130+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.262155+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.262160+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.262186+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.262452+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.262476+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.262481+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.262495+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.262504+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.262538+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.262544+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.262566+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.262574+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.262633+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.262638+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.262665+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.262746+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.262967+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.263015+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.263043+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.263049+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:11:20.263054+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.263233+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.263442+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.263493+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.263524+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.263722+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.265009+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.267434+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.267441+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.267481+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.267512+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.267740+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.267764+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.267793+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.267815+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.267835+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.267849+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.267878+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.267925+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.267930+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.267944+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.267977+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.268045+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.268154+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.268200+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.268210+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.268356+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.268399+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.268425+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.268432+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.268566+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.268615+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.268837+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.268916+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.268926+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.268954+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.268972+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.268986+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.268986+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.269012+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.269045+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.269046+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.269084+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.269173+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.269252+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.269338+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.269421+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.269692+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.269750+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.269765+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.269926+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.269993+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.270001+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.270008+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.270015+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.270043+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.270056+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.270123+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.270144+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.270164+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.270179+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.270181+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.270397+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.270462+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.270488+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.270499+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.270550+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.270614+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.270614+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.270651+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.270701+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.270800+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.270831+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.270938+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.271001+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.271073+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.271102+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.271160+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.271179+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.271238+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.271414+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.271448+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.271518+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.271525+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.271655+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.271673+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.271745+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.272054+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.272112+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.272173+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.272180+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.272219+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.272263+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.283203+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.283212+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.283238+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.283246+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.283270+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.283299+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.283514+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.283551+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.283746+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.283775+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.283859+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.283965+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.283994+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.284046+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.284092+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.284099+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.284116+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.284130+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.284208+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.284431+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.373639+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.373982+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.373986+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.374018+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.374041+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.374092+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.374099+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.374158+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.374185+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.374195+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.374254+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.374283+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.374406+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.374470+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.374487+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.374518+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.374536+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.374543+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.374556+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.374559+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.374588+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.374610+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.374638+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.374685+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.374721+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.374728+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.374735+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.374742+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.374777+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.374779+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.374905+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.374960+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.374995+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.414924+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.583643+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.583779+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.583814+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.583829+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.584067+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.584082+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.584110+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.584138+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.584153+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.584175+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.584202+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.584207+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.584212+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.584424+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.584445+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.584452+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.584527+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.591805+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.591852+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.591887+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.591914+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.591992+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.592268+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.594098+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.594150+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.594193+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.594477+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.594507+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.594514+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.594986+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.595004+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.595085+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.595407+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.600339+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.600406+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.600434+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.600753+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.616516+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.616580+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.616609+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.616951+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.617302+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.617364+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.617409+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.617840+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.627935+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.628000+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.628032+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.628105+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.628161+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.628323+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:20.628341+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:20.628372+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.628415+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.628477+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.628516+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.628859+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:20.856973+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:20.980194+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:21.528493+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:21.532102+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:21.605202+00:00", "trade", 14.3401, 100.0]
["2026-09-24T14:11:22.288817+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.288832+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:22.289243+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.289275+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.289302+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.289339+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.289381+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.289426+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:22.289442+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.289623+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.289702+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.289705+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.289712+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.289742+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.289776+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:22.289806+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:22.289807+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.289874+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.289908+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.289957+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290084+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290179+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290239+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290244+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290303+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290347+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290389+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290398+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290435+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290479+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290509+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290524+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290549+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290592+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290641+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290680+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290716+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290779+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290803+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290803+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290851+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290896+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290946+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290947+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.290991+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291034+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291083+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291083+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291130+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291172+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291217+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291217+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291258+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291306+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291345+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291390+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291435+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291480+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291540+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291567+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291597+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291609+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291627+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291664+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291691+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291721+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291732+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291751+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291814+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291842+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291873+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291885+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291911+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.291978+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.292044+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.292110+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.320456+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.320938+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.342448+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.376861+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.377274+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:22.377726+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:22.377815+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:22.377874+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.378298+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.416624+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.417031+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:22.417481+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:22.417564+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:22.417621+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.418048+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.498301+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.498706+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:22.499156+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:22.499233+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:22.499683+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:22.500150+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.500677+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.590341+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.590745+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:22.591193+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:22.591275+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:22.591333+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.591758+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.626964+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.627369+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:22.627817+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:22.627893+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:22.628343+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:22.632770+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:22.632777+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:22.668520+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:22.668605+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:22.668716+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.668734+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:22.668750+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:22.669040+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:22.669515+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:22.669544+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:22.669996+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:23.119671+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:23.119726+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.119882+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.119902+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.119911+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.119943+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.119970+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.119973+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:23.120038+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.120103+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.120132+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.120162+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:23.120162+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.120191+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:23.120227+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.120254+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:23.120502+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.120521+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.120569+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:23.120597+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.120762+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.120945+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:23.121044+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.121455+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.129054+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.129111+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.129719+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.129773+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.129844+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:23.130070+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.130389+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.131160+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:23.131764+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:23.343102+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.343734+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.343908+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.345025+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.345099+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.345956+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.346401+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.365273+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.589318+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.589809+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.589810+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:11:23.589828+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.590266+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.590575+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.591330+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.591780+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.673872+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.686019+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.686066+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.699876+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.718409+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.718449+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.718908+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.732627+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.766588+00:00", "trade", 14.345, 158.0]
["2026-09-24T14:11:23.766593+00:00", "trade", 14.345, 300.0]
["2026-09-24T14:11:23.767113+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.767384+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.767393+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:23.849200+00:00", "trade", 14.345, 142.0]
["2026-09-24T14:11:24.147760+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:11:24.147761+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:11:24.147763+00:00", "trade", 14.35, 62.0]
["2026-09-24T14:11:24.147764+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:11:24.147823+00:00", "trade", 14.35, 800.0]
["2026-09-24T14:11:24.147832+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:11:24.147833+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:11:24.147839+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:11:24.147840+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:11:24.147844+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:11:24.147887+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:24.147894+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:24.147901+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:24.147907+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:24.147914+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:24.147937+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:24.147953+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:24.147957+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:11:24.147963+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:24.147968+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:24.147976+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:24.147978+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:24.147983+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:24.147990+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:24.147996+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:24.148003+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:24.148010+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:24.148017+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:24.148024+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:24.148031+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:24.148051+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:24.148058+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:24.148138+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:24.148158+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:11:24.148210+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:11:24.148210+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:11:24.148210+00:00", "trade", 14.35, 40.0]
["2026-09-24T14:11:24.148210+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:11:24.148212+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:24.148278+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:24.148340+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:24.148341+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:24.148365+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:24.148372+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:24.148391+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:24.148411+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:24.148467+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:24.148489+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:24.148498+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:24.148593+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:24.148659+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:24.148667+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:24.148690+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.148754+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:24.148979+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:11:24.148980+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:11:24.149065+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:24.149069+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.149071+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.149078+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.149089+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.149103+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.149116+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.149214+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.149252+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.154035+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.154669+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.172613+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.201877+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.201900+00:00", "trade", 14.365, 158.0]
["2026-09-24T14:11:24.201906+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:11:24.201978+00:00", "trade", 14.365, 158.0]
["2026-09-24T14:11:24.201995+00:00", "trade", 14.365, 42.0]
["2026-09-24T14:11:24.202373+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.202389+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.202411+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.202783+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.214992+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.284227+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.387458+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.524112+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:11:24.588469+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:11:24.590502+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:11:24.593882+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.594624+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.601346+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.601516+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.602833+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.668383+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.684404+00:00", "trade", 14.3696, 6.0]
["2026-09-24T14:11:24.773075+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.773342+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.773491+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.773544+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.804188+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.804463+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.827705+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.864486+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.864487+00:00", "trade", 14.37, 525.0]
["2026-09-24T14:11:24.864511+00:00", "trade", 14.37, 1775.0]
["2026-09-24T14:11:24.864520+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.864581+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.864588+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.864594+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.864601+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:24.864608+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:24.864622+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:24.864629+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:24.864636+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:24.864642+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:24.864649+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:24.864655+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:24.864662+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:24.864669+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:24.864675+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:24.864764+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:24.864870+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:11:24.864968+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:24.865195+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:24.865273+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:24.865562+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:24.865700+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:24.865743+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:24.865785+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:24.866281+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:24.867109+00:00", "trade", 14.37, 11.0]
["2026-09-24T14:11:24.875132+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:24.875589+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:24.937602+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.103609+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.103980+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.104505+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:11:25.111029+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.111048+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.111407+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.111415+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.111745+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.111775+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.111837+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.111837+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.111975+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.112101+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.112116+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.112175+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.112215+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.112226+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.112282+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.112333+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.117374+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.117674+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.117725+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.117836+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.129070+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.129515+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.165246+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.165319+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.165642+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.165650+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.165874+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.165963+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.166349+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.166402+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.166434+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.166445+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.166506+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.166910+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.166991+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.167072+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.167127+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.167133+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.167423+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.167550+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.167608+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.167659+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.167749+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.167809+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.167827+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.167862+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.168034+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.168061+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.168063+00:00", "trade", 14.37, 350.0]
["2026-09-24T14:11:25.168328+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:11:25.168352+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.168361+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.168363+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.168431+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.168440+00:00", "trade", 14.37, 350.0]
["2026-09-24T14:11:25.168500+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.168507+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.168514+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.168520+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.168542+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.168584+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.168601+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.168719+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.169167+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.169337+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.169687+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.199810+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.200315+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.200327+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.209775+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.210230+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.257253+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.257426+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.257688+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.257728+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.257756+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.257767+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.257819+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.258261+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.262774+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.267210+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.291986+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.292478+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.292497+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.296847+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.301951+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.311592+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.312035+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.312070+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.312098+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.312582+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.314186+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.321559+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.333035+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.353698+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.353796+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.354218+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.354242+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.354319+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.354707+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.354771+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.354810+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.355011+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.355284+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.355506+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.363621+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.364069+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.364675+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.364764+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.365101+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.365109+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.365158+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.365444+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.365460+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.365587+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.365602+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.365632+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.365637+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.365642+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.365644+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.365659+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.365669+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.365678+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.366004+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.366086+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.366201+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.366269+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.366311+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.366551+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.367066+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.367101+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.367317+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.367582+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.367687+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.368027+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.368049+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.368057+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.368135+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.368173+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.368226+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.368240+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.368256+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.368286+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.368298+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.368332+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.368339+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.369321+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.371340+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.371785+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.391161+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.391542+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.391633+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.391685+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.391692+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.391820+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.391841+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.391848+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.391872+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.391879+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.391886+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.391906+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.391919+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.391930+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.391938+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.391972+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.391979+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392003+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392024+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.392025+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.392036+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.392042+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.392057+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392058+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392072+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.392073+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.392096+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.392098+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392121+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392130+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392141+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.392155+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.392163+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.392172+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.392181+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.392216+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.392240+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392252+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392257+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.392257+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.392264+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.392269+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.392273+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.392290+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.392300+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.392405+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392445+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392463+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392468+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392475+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392483+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392521+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392529+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392577+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392582+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392602+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.392664+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.392690+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.392730+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.392751+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.392806+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.392908+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.392948+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.393015+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.393052+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.393058+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.393230+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.393244+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.394294+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.394743+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.395184+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.414311+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.414400+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.414736+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.414836+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.414841+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.415081+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.415152+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.415161+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.415214+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.415330+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.415459+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.415533+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.415599+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.415634+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.415669+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.415682+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.417826+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.417833+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.417890+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.418230+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.418242+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.418311+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.418332+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.418512+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.418674+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.418703+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.418789+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.422634+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.422739+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.422804+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.423028+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.423473+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.423644+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.426107+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.429159+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.429591+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.429948+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.429956+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.430349+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.430361+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.430392+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.430409+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.430719+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.430811+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.430845+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.431104+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.432802+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.432963+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.432967+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.433139+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.433147+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.433347+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.433432+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.433596+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.433680+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.433810+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.434056+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.434081+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.434294+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.434509+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.434611+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.434997+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.435876+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.436129+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.436205+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.436242+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.436330+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.436691+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.474295+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.474662+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.474765+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.474772+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.475171+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.475182+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.475246+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.475465+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.475543+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.475612+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.475683+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.475690+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.509120+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.509135+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.509690+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.509864+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.509897+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.510225+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.510687+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.591452+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.640961+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:25.640982+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.641669+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.641675+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.641710+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.641725+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:25.641778+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.642161+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.642344+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.671452+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:25.849203+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.849264+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.849308+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.852145+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.852604+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:25.939660+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.005196+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.033052+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.033078+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.033261+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.035890+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.036172+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.036369+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.036680+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.041350+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.051962+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.052435+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.076082+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.076149+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.229155+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.229812+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.229866+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.295176+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.295474+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.295476+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.295749+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.296041+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.296043+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.296153+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.296535+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.296555+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.296613+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.296627+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.296741+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.325246+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.325607+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.325612+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.325787+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.325941+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.325947+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.326101+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.326259+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.326395+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.326444+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.353719+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.354085+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.354091+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.354386+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.354420+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:11:26.354424+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.354431+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.354438+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.354455+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.354462+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.354469+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.354480+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.354593+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.354816+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.354830+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.354837+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.355108+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.356228+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.357052+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.358554+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.359074+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.368557+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.368999+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.369010+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.374630+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.374638+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.374664+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.374725+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.374734+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.374747+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.374915+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.375009+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.375046+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.375090+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.375091+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.375118+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375121+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375128+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375150+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375152+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375152+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375160+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375167+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.375175+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.375194+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375202+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375202+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.375225+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375233+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.375255+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375304+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375323+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375390+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375409+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375432+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.375435+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.375473+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.375483+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375485+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.375521+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.375556+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.375574+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.375577+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375602+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375615+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375629+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.375631+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.375655+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.375661+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.375664+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.375695+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.375755+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.375819+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.375872+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.376098+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.376133+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.376171+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.377365+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.377381+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.377811+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.378232+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.378251+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.378305+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.378340+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.378915+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.378972+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.379022+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.380906+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.381045+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.381056+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.381354+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.381442+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.381453+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.381663+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.381683+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.437523+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.437531+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.438081+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.438251+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.438267+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.441961+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.448235+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.448703+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.448727+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.449012+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.449067+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.449081+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.449129+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.449147+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.449163+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.449195+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.449203+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.449245+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.449252+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.449260+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.449268+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.449364+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.449373+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.449385+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.450407+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.486648+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.551551+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.735579+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.868738+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.872990+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.929583+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.956929+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.957028+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.957052+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.957054+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.957085+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.957127+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.957282+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.957310+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.957375+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.957446+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.957496+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.957511+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.957513+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.957546+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.957553+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.957580+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.957602+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.957620+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.957627+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.957649+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.957693+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.957775+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.957831+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.957839+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.958016+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.958073+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.958226+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.958543+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.958779+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.963669+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.963988+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.964048+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.964066+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.964073+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.964113+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.964118+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.964163+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.964171+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.964185+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.964211+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.964218+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.964225+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.964470+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:26.964511+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:26.964578+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.964586+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.964593+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.964742+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.964829+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.964890+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.964931+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.964936+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.964936+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:26.964983+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.965083+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.965096+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.965103+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.965110+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.965116+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.966314+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.972907+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:26.973480+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.141674+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.142121+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.142496+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.142555+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.142570+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.142907+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.142963+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.144989+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.145004+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.145449+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.145987+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.147772+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.202639+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.202664+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.202920+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.203173+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.203332+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.203392+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.203419+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.203443+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.203476+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.203494+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.203508+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.203543+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.203544+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.203568+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.203633+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.203709+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.203716+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.223978+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.224039+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.224242+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.224409+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.224739+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.226233+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.256392+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.256494+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.256887+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.256933+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.257141+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.257195+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.257280+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.258136+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.267177+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.267612+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.273733+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.273970+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.274050+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.274405+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.274527+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.274786+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.275129+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.275918+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.285063+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.285112+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.285210+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.291881+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.292387+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.384320+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.384436+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.384440+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.384858+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.384862+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.385126+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.385218+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.385287+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.385293+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.385304+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.385335+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.385344+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.385363+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.400931+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.401300+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.401446+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.401455+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.401653+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.401693+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.401844+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.401854+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.401941+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.402091+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.402214+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.402277+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.402299+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.402344+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.402361+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.467081+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.467124+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.467195+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.467236+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.468148+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.538688+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.539586+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.539682+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.539745+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.539755+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.540159+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.540171+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.540532+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.540601+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.540609+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.540610+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.540617+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.542602+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.542609+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.543007+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.543018+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.543383+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.543450+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.543459+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.543476+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.543490+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.545366+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.545795+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.547239+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.550338+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.550339+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.550425+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.550797+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.550855+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.550860+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.552273+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.552291+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.748017+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.748504+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.759560+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.759676+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.759677+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.759968+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.759976+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.760173+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.760200+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.760350+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.760394+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.760448+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.760465+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.760829+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.761465+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.764390+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.770340+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.770347+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.770761+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.770762+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.771053+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.771134+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.771185+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.771197+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.771213+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.771272+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.771279+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.773237+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.773250+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.773636+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.773646+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.774008+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.774076+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.774082+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.774096+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.781226+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.781235+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.781627+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.781638+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.781997+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.782065+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.782072+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.782087+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.797937+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.798302+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.798448+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.798810+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.798874+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.962401+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:27.962403+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.962822+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.962831+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.962898+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.963103+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.963196+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.963203+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.963291+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.963328+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.963335+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.965101+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.965113+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.965504+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:27.965517+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:27.965884+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:27.965947+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:28.117173+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.117183+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:28.117600+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:28.117608+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:28.117939+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:28.117975+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:28.118052+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:28.118103+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:28.118110+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:28.118374+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:28.118689+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:28.119420+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:28.119454+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:28.119875+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.125272+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.125321+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.125338+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.125353+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.125743+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:28.126109+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:28.126170+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:28.126516+00:00", "trade", 14.37, 158.0]
["2026-09-24T14:11:28.227724+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.227725+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:28.227776+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:28.228086+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:28.228155+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:28.228186+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:28.228228+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:28.228239+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:28.228255+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:28.228278+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:28.228415+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:28.228446+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:28.228588+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:28.230860+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:28.310563+00:00", "trade", 14.375, 250.0]
["2026-09-24T14:11:28.698228+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:11:28.698230+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:11:28.698235+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:28.698247+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.698257+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.698278+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.698284+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.698291+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.698305+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.698312+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.698340+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.698401+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.698406+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:11:28.698805+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.698806+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.698835+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.698859+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.698870+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.698878+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.698879+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.698957+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.699090+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.700372+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.700784+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.700958+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:28.907749+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:11:29.043805+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:29.044270+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:29.360700+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:29.452530+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:29.464183+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:29.464235+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:29.464284+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:30.189237+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:30.189521+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:30.194241+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:30.201108+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:30.560001+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:30.561155+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:30.660914+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:31.178895+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:11:31.178895+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:31.178992+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:11:31.179009+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:31.179384+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:31.202932+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:31.519493+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:31.519999+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:31.520012+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:31.550083+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:31.550091+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:32.597406+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:32.598134+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:32.641122+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:32.876891+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:32.879742+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:32.881664+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:32.881883+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:32.882325+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:32.882380+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:32.882457+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:32.882519+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:32.884538+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:32.921671+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:32.921692+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:32.921748+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:32.921957+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:32.922055+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:32.922543+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:32.922555+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:11:32.922557+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:11:32.922558+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:11:32.922570+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:32.922586+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:32.922659+00:00", "trade", 14.36, 40.0]
["2026-09-24T14:11:32.922674+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:32.922681+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:32.922702+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:32.922707+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:32.922709+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:32.922715+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:32.922730+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:32.922978+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:32.923754+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:32.924907+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:32.955400+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:32.955423+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:33.292527+00:00", "trade", 14.3593, 100.0]
["2026-09-24T14:11:33.433273+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:33.435732+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:33.598038+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:33.598331+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:33.803270+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:33.803860+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:33.836334+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:34.385489+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:34.385545+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:34.385675+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:34.385959+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:34.387438+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:34.423135+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:34.424042+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:34.444089+00:00", "trade", 14.36, 1200.0]
["2026-09-24T14:11:34.444089+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:34.444143+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:34.444152+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:34.444166+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:34.444174+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:34.444190+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:34.444197+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:34.444205+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:34.444228+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:34.444236+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:34.444243+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:34.444250+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:34.444256+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:34.444271+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:34.444279+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:34.444285+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:34.444302+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:34.444350+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.444642+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.444738+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.445133+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.445629+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.445843+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.445873+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.445939+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.446260+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.446285+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.446466+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.447018+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.448001+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.452788+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.455176+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.467164+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.477562+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.477569+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.477587+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.482180+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.544143+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.642512+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.797199+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.798222+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.859505+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:34.910089+00:00", "trade", 14.3695, 1.0]
["2026-09-24T14:11:35.100482+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:35.111279+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:35.544622+00:00", "trade", 14.365, 155.0]
["2026-09-24T14:11:36.023893+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:36.034583+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:11:36.034641+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:36.034883+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:36.034919+00:00", "trade", 14.365, 126.0]
["2026-09-24T14:11:36.035029+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:36.041115+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:37.030002+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:37.030009+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:37.175187+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:37.198292+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:37.211460+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:37.217978+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:37.613040+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:37.707792+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:37.709409+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:37.732496+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:38.207172+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:11:38.640050+00:00", "trade", 14.365, 59.0]
["2026-09-24T14:11:39.030640+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:39.037284+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:39.038308+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:39.087684+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:39.087746+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:39.122447+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:39.126364+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:39.547165+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:39.564185+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:11:39.565277+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:39.740007+00:00", "trade", 14.3696, 4.0]
["2026-09-24T14:11:39.751942+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:39.769336+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:11:39.772269+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:11:40.831112+00:00", "trade", 14.3696, 34.0]
["2026-09-24T14:11:41.104686+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:41.132703+00:00", "trade", 14.3502, 1.0]
["2026-09-24T14:11:41.816405+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:41.816474+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:41.816490+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:41.817346+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:41.817584+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:41.817779+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:41.827708+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:41.839309+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:41.839770+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:41.840226+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:41.840260+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:41.849274+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:41.849720+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:41.954021+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:41.954221+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:41.954525+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:41.960819+00:00", "trade", 14.365, 2.0]
["2026-09-24T14:11:41.963961+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:41.964415+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:42.316231+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:42.316747+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:42.326147+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:42.847188+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:42.847326+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:42.847528+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:42.855976+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:42.856097+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:42.856420+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:42.856918+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:11:42.880303+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:42.972145+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:42.992133+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:43.080787+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:43.102729+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:43.102737+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:43.102795+00:00", "trade", 14.37, 1500.0]
["2026-09-24T14:11:43.102864+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:43.102885+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:43.102893+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:43.102901+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:43.102910+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:43.103091+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:43.103121+00:00", "trade", 14.37, 1600.0]
["2026-09-24T14:11:43.103123+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:43.103180+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:43.103219+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:43.103224+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:43.103247+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.103253+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.103260+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.103266+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.103272+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.103279+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.103286+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.103514+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.103554+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.103565+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.103586+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.103702+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.103766+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.103780+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.103887+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:11:43.104368+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.104521+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.104551+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.104703+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.111570+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.117198+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.139030+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:11:43.139480+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:11:43.139492+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:11:43.140835+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.140955+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:11:43.141275+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:11:43.142390+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:11:43.142547+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.144964+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.147997+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.202927+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.220808+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:11:43.221250+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:11:43.221257+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:11:43.221318+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.221775+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.223017+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.462987+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.692145+00:00", "trade", 14.3696, 36.0]
["2026-09-24T14:11:43.705397+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:43.888753+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.287801+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.367089+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:11:44.367538+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:11:44.367560+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:11:44.367608+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.368163+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.368373+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.368738+00:00", "trade", 14.38, 21.0]
["2026-09-24T14:11:44.368783+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.368879+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.368905+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.368998+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.369012+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.369038+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:11:44.369157+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.369402+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.369494+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.369610+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.369636+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.369889+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.369906+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.369978+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:11:44.369982+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.370503+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.370517+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.370547+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.370989+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.372561+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.373055+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.373498+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.379547+00:00", "trade", 14.38, 11.0]
["2026-09-24T14:11:44.384075+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.384572+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.385032+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.385101+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.420988+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.421045+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.421073+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.421080+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.421087+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.421398+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.421415+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.423641+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:11:44.424411+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.424563+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.425055+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.447138+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.701666+00:00", "trade", 14.38, 4.0]
["2026-09-24T14:11:44.701688+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:11:44.702144+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.702171+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:11:44.705701+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:11:44.706043+00:00", "trade", 14.38, 11.0]
["2026-09-24T14:11:44.706073+00:00", "trade", 14.38, 25.0]
["2026-09-24T14:11:44.706096+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.706103+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.706110+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.706117+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.706124+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.706131+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.706146+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.706152+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.706180+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.706188+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.706202+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.706209+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.706216+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.707308+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.707315+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.708473+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.708514+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.714017+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.746351+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.746916+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.760900+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:44.811881+00:00", "trade", 14.3691, 28.0]
["2026-09-24T14:11:45.019699+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:11:45.019711+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.379882+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.466971+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.467727+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.487174+00:00", "trade", 14.3723, 1900.0]
["2026-09-24T14:11:45.487920+00:00", "trade", 14.375, 2.0]
["2026-09-24T14:11:45.488260+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.488712+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.489155+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.489628+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.491345+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.530420+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.530746+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.563531+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.564274+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.564291+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.605568+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.645956+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.684765+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.685215+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.685674+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.792818+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.794345+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.801917+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.802745+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.805125+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.805132+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.823215+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.823960+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.823985+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.857518+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.858014+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.858545+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:45.935751+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:46.043099+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:46.043680+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:11:46.044599+00:00", "trade", 14.37, 325.0]
["2026-09-24T14:11:46.448211+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:11:46.448211+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:46.448213+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:11:46.448289+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:46.448303+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:46.448318+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:46.448375+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:46.448454+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:46.448488+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:11:46.448489+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:11:46.448507+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:46.448598+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:46.448622+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:46.448642+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:46.448699+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:11:46.448780+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:11:46.448781+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:11:46.448781+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:46.448796+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:46.448806+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:46.448839+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:46.448851+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:46.448867+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:46.448874+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:46.448888+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:46.448895+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:46.448989+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:46.448999+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:46.449023+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:46.449040+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:46.449305+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:46.449367+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:46.450242+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:46.451321+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:46.460995+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:46.461336+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:46.482647+00:00", "trade", 14.365, 46.0]
["2026-09-24T14:11:46.794928+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.095586+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.096176+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.096198+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.096559+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.097103+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.105448+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.105911+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.134890+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.135577+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.135617+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.135942+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.136477+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.136966+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.144689+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.145150+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.145260+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:11:47.145549+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.145610+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.145734+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.145761+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.145837+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.146182+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.149332+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.149787+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:47.514108+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:48.110322+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:48.110345+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:48.158196+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:48.159180+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:48.674897+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:48.776661+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:49.129636+00:00", "trade", 14.3673, 50.0]
["2026-09-24T14:11:49.227365+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:49.883458+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:49.885315+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:49.993603+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.091902+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.092279+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.094456+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.124073+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.171536+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.191833+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.231356+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.231631+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.231942+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.232003+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.232103+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.232255+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:50.232280+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:50.232430+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.232479+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.232576+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:50.232614+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:50.232622+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:50.232629+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:50.232630+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:50.232818+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:50.232955+00:00", "trade", 14.36, 19.0]
["2026-09-24T14:11:50.234284+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.234380+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.234656+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.234714+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.234973+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.235017+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.236014+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.236102+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.237349+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:50.252706+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.252749+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.252767+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.252784+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.252791+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.252797+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.252804+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.252815+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.252825+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.252864+00:00", "trade", 14.36, 158.0]
["2026-09-24T14:11:50.252865+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:11:50.252869+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:11:50.252903+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.252912+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.252942+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.253092+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.253193+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.253397+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.253617+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.253779+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.255087+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.257029+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.257489+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.257523+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.257535+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.259215+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.259661+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.283793+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.524123+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.524597+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.525123+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.528197+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.560532+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.660307+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.697802+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.697856+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.738804+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:50.926693+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.024705+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.033085+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.038205+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:11:51.038365+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:11:51.038429+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.038775+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.038828+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.039027+00:00", "trade", 14.355, 9.0]
["2026-09-24T14:11:51.039645+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.045705+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.048036+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.048183+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:51.048317+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.048322+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.048755+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.048865+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.048923+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.048948+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.048996+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.049021+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.049050+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.049269+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.049490+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.049882+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.049889+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.050345+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.050558+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:51.050570+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.050617+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.050714+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.050748+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.050762+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.051195+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.051202+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.051335+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.051356+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.051395+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.051400+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.051418+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.051427+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.051510+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:51.051624+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.051642+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.051655+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.051658+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.051675+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.051689+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:51.051786+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.051810+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:51.051844+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:51.051932+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.051934+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.051994+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.051999+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.052020+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.052021+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.052047+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.052109+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.052155+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.052165+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.052340+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.052393+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.052395+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.052402+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.052414+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.052466+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.052489+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.052627+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:51.052682+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.052726+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:51.052746+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.052833+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.052894+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.052934+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.052961+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.053018+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.053018+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.053019+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.053095+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.053140+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.053141+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.053225+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.053252+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:51.053317+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.053357+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.053358+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.053407+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.053432+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.053439+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.053450+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.053461+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.053464+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.053533+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.053818+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:51.054068+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.054188+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:51.077689+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.078068+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.078150+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.078154+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.078223+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.078242+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.078405+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.078525+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.079671+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.090601+00:00", "trade", 14.355, 158.0]
["2026-09-24T14:11:51.090601+00:00", "trade", 14.36, 56.0]
["2026-09-24T14:11:51.090604+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:11:51.090605+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:11:51.090609+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:11:51.090609+00:00", "trade", 14.36, 542.0]
["2026-09-24T14:11:51.090627+00:00", "trade", 14.36, 58.0]
["2026-09-24T14:11:51.090628+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:11:51.090635+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.090654+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.090676+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.090683+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.090690+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.090704+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.090711+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.090724+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.090773+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.090801+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:11:51.090805+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:11:51.090806+00:00", "trade", 14.355, 158.0]
["2026-09-24T14:11:51.090812+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:11:51.090818+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:11:51.090819+00:00", "trade", 14.36, 467.0]
["2026-09-24T14:11:51.090847+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.090886+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.090894+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.090901+00:00", "trade", 14.36, 81.0]
["2026-09-24T14:11:51.090905+00:00", "trade", 14.36, 1100.0]
["2026-09-24T14:11:51.090907+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:11:51.090911+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:11:51.090921+00:00", "trade", 14.36, 28.0]
["2026-09-24T14:11:51.090938+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.090970+00:00", "trade", 14.36, 52.0]
["2026-09-24T14:11:51.091009+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:11:51.091044+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.091080+00:00", "trade", 14.3525, 100.0]
["2026-09-24T14:11:51.091093+00:00", "trade", 14.355, 125.0]
["2026-09-24T14:11:51.091101+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.091103+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:11:51.091121+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.091158+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.091188+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.091204+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.091211+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.091226+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.091241+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:11:51.091244+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.091261+00:00", "trade", 14.355, 200.0]
["2026-09-24T14:11:51.091264+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:11:51.091264+00:00", "trade", 14.36, 34.0]
["2026-09-24T14:11:51.091264+00:00", "trade", 14.36, 375.0]
["2026-09-24T14:11:51.091264+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:51.091281+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:51.091287+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:51.091291+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:11:51.091292+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:11:51.091292+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:11:51.091296+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:51.091303+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:51.091308+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.091310+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.091318+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.091320+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:51.091339+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:51.091347+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:11:51.091362+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.091389+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.091436+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.091444+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.091461+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.091497+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.091524+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.091547+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.091562+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.091606+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.091618+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.091652+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.091793+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.091824+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.091853+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:11:51.091870+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.091910+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.092131+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.092139+00:00", "trade", 14.365, 136.0]
["2026-09-24T14:11:51.092397+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.092476+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.092486+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.092493+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.092892+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.093527+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.093731+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.093746+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.094136+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.097779+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.103603+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.111694+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:11:51.121294+00:00", "trade", 14.365, 158.0]
["2026-09-24T14:11:51.121296+00:00", "trade", 14.365, 900.0]
["2026-09-24T14:11:51.121297+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:11:51.121301+00:00", "trade", 14.37, 40.0]
["2026-09-24T14:11:51.121301+00:00", "trade", 14.37, 700.0]
["2026-09-24T14:11:51.121304+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:11:51.121312+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.121320+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.121350+00:00", "trade", 14.37, 400.0]
["2026-09-24T14:11:51.121350+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.121367+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:11:51.121369+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:11:51.121370+00:00", "trade", 14.37, 40.0]
["2026-09-24T14:11:51.121371+00:00", "trade", 14.37, 64.0]
["2026-09-24T14:11:51.121401+00:00", "trade", 14.365, 300.0]
["2026-09-24T14:11:51.121410+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:11:51.121410+00:00", "trade", 14.37, 181.0]
["2026-09-24T14:11:51.121443+00:00", "trade", 14.37, 400.0]
["2026-09-24T14:11:51.121683+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.121691+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.121707+00:00", "trade", 14.37, 240.0]
["2026-09-24T14:11:51.121712+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.121765+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:11:51.121774+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:11:51.121778+00:00", "trade", 14.37, 42.0]
["2026-09-24T14:11:51.121902+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.121915+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.121945+00:00", "trade", 14.365, 300.0]
["2026-09-24T14:11:51.121961+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.122274+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.122543+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.123505+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.124611+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:11:51.124611+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:11:51.124611+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.124666+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:11:51.124666+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:11:51.124666+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.132250+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.284907+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.285556+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.350327+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.443507+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.566890+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.576735+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:51.626812+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:52.192364+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:52.192480+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:52.304066+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:52.500670+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:52.502132+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:52.771979+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:52.913092+00:00", "trade", 14.3694, 38.0]
["2026-09-24T14:11:52.914119+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:53.191404+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:53.320156+00:00", "trade", 14.3694, 11.0]
["2026-09-24T14:11:53.799200+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:53.801582+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:53.802923+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:53.803264+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:53.803377+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:53.803528+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:53.803690+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:53.808452+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:53.824300+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:11:53.824302+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:11:53.824302+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:11:53.824307+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:11:53.824322+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.824330+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.824345+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.824352+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.824366+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.824373+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.824381+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.824388+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.824401+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.824408+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.824422+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.824874+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.825147+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.825162+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.825174+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.825213+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.826994+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.827788+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.828800+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.833284+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.876063+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:53.876200+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:11:54.044627+00:00", "trade", 14.355, 158.0]
["2026-09-24T14:11:54.045316+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:54.045357+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:54.049280+00:00", "trade", 14.355, 300.0]
["2026-09-24T14:11:54.065741+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:54.126705+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:54.240512+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:54.240537+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:54.241325+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:54.253438+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:54.336817+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:54.339084+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:54.342282+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:54.443278+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:54.647493+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:54.823345+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:54.841934+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:55.033734+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:55.035109+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:55.037542+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:55.460690+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:55.839158+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:55.920632+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.330959+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:11:56.331116+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.331180+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:56.331387+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:56.331388+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:56.331566+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:56.331596+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:56.331611+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:56.331618+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:56.331622+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:56.331688+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.331717+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.331732+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.331757+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.331822+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:11:56.332016+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.332137+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.332242+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.332392+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.332427+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.332485+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.332567+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.332773+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.332898+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.332961+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.333240+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.335045+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.371611+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.506121+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.506128+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.541361+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.638832+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:56.804308+00:00", "trade", 14.355, 90.0]
["2026-09-24T14:11:57.283795+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:57.714307+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:57.714315+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:57.717343+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:57.718408+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:57.792296+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:57.792499+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:57.895000+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:57.968081+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.072436+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.072443+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.318774+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:58.319151+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.319164+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:58.319549+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.319754+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.319821+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.319968+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.320662+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.321827+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.321937+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.321950+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.335357+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.335382+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.335755+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:58.335781+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.336516+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:58.336944+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:58.336971+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.337028+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.337065+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.337068+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:58.337132+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.337225+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:58.337421+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.337478+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:58.337516+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:58.337528+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:58.337583+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.337585+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:58.337628+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.337632+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:58.337634+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:58.337660+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.337672+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.337689+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:58.337725+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.337748+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:58.338075+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:11:58.338122+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:58.338169+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:11:58.338206+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.338220+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.338223+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:58.338271+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:58.338289+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.338310+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.338402+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:58.338452+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:58.338468+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:58.338475+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:58.338487+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:11:58.338569+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.338601+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.338619+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.338678+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.338745+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.338809+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.338874+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.339055+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.339531+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.368246+00:00", "trade", 14.35, 12.0]
["2026-09-24T14:11:58.368355+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.368368+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.368710+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.369031+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.369334+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.369550+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.370465+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.385426+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.386005+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.401671+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.744001+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.744013+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.744044+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.744259+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.744308+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.744458+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.744513+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.744537+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.746976+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.747138+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:11:58.747143+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.747147+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:11:58.747150+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.747157+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.747165+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.747171+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.747179+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.747186+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.747193+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.747200+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.747211+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:11:58.747212+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.747219+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.747226+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.747232+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:11:58.747233+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.747241+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.747248+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.747255+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.747270+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.747272+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:11:58.747290+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:11:58.747292+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:58.747305+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:11:58.747329+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.747345+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.747352+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.747359+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.747366+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.747518+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.747520+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.747565+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.747597+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.747656+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.747668+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.747678+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.747684+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.747741+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.747889+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.747913+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.747951+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.748018+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.748787+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.749236+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.749806+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.757680+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.758356+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.758659+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:58.780769+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:59.048131+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:59.048235+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:59.048766+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:59.049228+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:59.049712+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:59.050616+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:59.141532+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:59.152533+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:59.420510+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:59.435728+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:11:59.581484+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:11:59.581722+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:11:59.936543+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:00.097778+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:00.144574+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:00.390647+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:00.390685+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:00.903458+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:01.840617+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:01.923186+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:01.923449+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:01.943000+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:01.970383+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:01.989813+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:02.006349+00:00", "trade", 14.3693, 38.0]
["2026-09-24T14:12:02.707344+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:02.714716+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:02.849448+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:02.859977+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:02.866277+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:02.874445+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:02.920187+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:02.922902+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:02.925829+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:02.925989+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:12:02.926068+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:02.926101+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:12:02.926107+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:02.926292+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:02.926310+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:02.926352+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:02.926463+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:02.926469+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:12:02.926501+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:02.926512+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:02.926579+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:02.926772+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:02.926826+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:02.926840+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:02.926850+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:02.926902+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:02.927138+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:02.927500+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:02.927607+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:02.927800+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:02.928638+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:02.948186+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:02.966305+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:03.066448+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:03.069037+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:12:03.069261+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:03.069269+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:03.069275+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:03.069282+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:03.069296+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:03.069323+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:03.069324+00:00", "trade", 14.33, 1600.0]
["2026-09-24T14:12:03.069352+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:03.069365+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:03.069379+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:03.069434+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.069435+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.069511+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.069735+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.069790+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.069808+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.069844+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.069878+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.069915+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.070196+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.070848+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.070861+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.071291+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.071846+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:12:03.071847+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.072066+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.072376+00:00", "trade", 14.34, 70.0]
["2026-09-24T14:12:03.072380+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.072852+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.073178+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.073249+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.073824+00:00", "trade", 14.34, 14.0]
["2026-09-24T14:12:03.074087+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.074164+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.075478+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:12:03.079815+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.106827+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.106834+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.120088+00:00", "trade", 14.335, 158.0]
["2026-09-24T14:12:03.121840+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:12:03.131933+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.131950+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.132014+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:12:03.132015+00:00", "trade", 14.33, 75.0]
["2026-09-24T14:12:03.132017+00:00", "trade", 14.33, 75.0]
["2026-09-24T14:12:03.132017+00:00", "trade", 14.33, 92.0]
["2026-09-24T14:12:03.132397+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.132404+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.136143+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.136816+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.242026+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.297305+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.297336+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.297749+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:12:03.298135+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.298150+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:03.379859+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.491841+00:00", "trade", 14.3373, 100.0]
["2026-09-24T14:12:04.534951+00:00", "trade", 14.3692, 1.0]
["2026-09-24T14:12:04.534984+00:00", "trade", 14.3692, 1.0]
["2026-09-24T14:12:04.535010+00:00", "trade", 14.3692, 1.0]
["2026-09-24T14:12:04.683160+00:00", "trade", 14.3399, 1900.0]
["2026-09-24T14:12:04.692748+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.775665+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.775738+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.776129+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.776435+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.776563+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.784643+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.784796+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.784857+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.784961+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.785252+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.785284+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.856959+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.914205+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.914216+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.914302+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.914795+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.915946+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.923112+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.923189+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.924694+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.952777+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.953075+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:04.954077+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:05.284759+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:05.546299+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:12:05.546307+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:12:05.546317+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:05.546623+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:05.546631+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:05.546680+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:05.546758+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:12:05.546768+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:05.546778+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:05.546792+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:05.546799+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:05.547078+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:05.547089+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:05.547133+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:05.556183+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:05.556912+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:05.584535+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.017384+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.091442+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.091454+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.091896+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.093853+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.129711+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.130148+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.166934+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.167678+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.175447+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.220789+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.220810+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.247204+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.248068+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.248506+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.397423+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.398256+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.399400+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.403445+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.493132+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:12:06.494258+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.538027+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.713607+00:00", "trade", 14.335, 26.0]
["2026-09-24T14:12:06.714908+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.719273+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:12:06.720426+00:00", "trade", 14.335, 1.0]
["2026-09-24T14:12:06.959976+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.965415+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.965847+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:12:06.969604+00:00", "trade", 14.335, 10.0]
["2026-09-24T14:12:06.969606+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:12:06.969607+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:12:06.969608+00:00", "trade", 14.33, 600.0]
["2026-09-24T14:12:06.969611+00:00", "trade", 14.33, 90.0]
["2026-09-24T14:12:06.969631+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:12:06.969653+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:12:06.969684+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.969692+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.969693+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:12:06.969713+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.969736+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.969742+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:06.969747+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:06.969753+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:06.969794+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:06.969799+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:06.969829+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:06.969914+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:06.969983+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:06.969996+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:06.970004+00:00", "trade", 14.33, 75.0]
["2026-09-24T14:12:06.970005+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:12:06.970005+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:06.970051+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:06.970077+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:06.970084+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:06.970091+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:06.970092+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:06.970158+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:06.970210+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:06.970249+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:06.970268+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:06.970282+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:06.970290+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:06.970347+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:06.970362+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:06.970442+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:06.970585+00:00", "trade", 14.32, 58.0]
["2026-09-24T14:12:06.970682+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:06.970721+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:06.971119+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:06.971392+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:06.972401+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.015301+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.019624+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.020508+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:12:07.020976+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.030376+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.030622+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.030835+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.031053+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.063037+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.063492+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.170532+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.172250+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.172700+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.205537+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.328897+00:00", "trade", 14.3691, 6.0]
["2026-09-24T14:12:07.536371+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.576212+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:12:07.728654+00:00", "trade", 14.32, 189.0]
["2026-09-24T14:12:07.728654+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.728655+00:00", "trade", 14.32, 54.0]
["2026-09-24T14:12:07.728751+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.728758+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.728763+00:00", "trade", 14.32, 6.0]
["2026-09-24T14:12:07.728766+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.728773+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.728780+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.728786+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.728803+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.728809+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.728830+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.728846+00:00", "trade", 14.32, 16.0]
["2026-09-24T14:12:07.728847+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.728848+00:00", "trade", 14.32, 40.0]
["2026-09-24T14:12:07.728848+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:07.728848+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.728868+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.728874+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.728889+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.728904+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.728971+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.728994+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.729009+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:12:07.729009+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.729281+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.729341+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.729403+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.729431+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.729665+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.729924+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.730112+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.730754+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.731231+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.734932+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.734939+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.734946+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.735025+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.769926+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.770073+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.770084+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.772204+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:07.780995+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:07.781111+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.781118+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.781132+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.781139+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.781146+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.781152+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.781159+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.781167+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.781309+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.781339+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.781341+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:07.781352+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.781459+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.781541+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:07.781593+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:07.781594+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:07.781595+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.781651+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.781676+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.781688+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.781722+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.781730+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.781738+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.781917+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.781942+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.781979+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.782756+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.782769+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.783211+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.783969+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:07.858576+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:08.053963+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:12:08.181258+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:08.182779+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:08.185620+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:08.283391+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:08.349656+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:08.379967+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:08.397145+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:08.769895+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:08.770857+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:08.773359+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:08.933129+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.330709+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:12:09.331213+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.331438+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.332158+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.332186+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.333677+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.333744+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.334672+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.335254+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.335270+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.337055+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.605854+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.630150+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.630936+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.631437+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.631498+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.631982+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.632351+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.634832+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.734627+00:00", "trade", 14.325, 13.0]
["2026-09-24T14:12:09.734847+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.735193+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.735353+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.735363+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.735421+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.735912+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.735923+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.735942+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.736287+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.737674+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:12:09.738177+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.738190+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.940885+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.941437+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.941548+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.941850+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.941996+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.942059+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.942546+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:09.943046+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.047423+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.091550+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:12:10.297950+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.297972+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.298077+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.298596+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.299045+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.299062+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.301450+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.318915+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.319429+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.319443+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.322701+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.325340+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.467531+00:00", "trade", 14.3691, 34.0]
["2026-09-24T14:12:10.486194+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.486265+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.486290+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.550435+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.551070+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.551528+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.551550+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.553388+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.857682+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.858102+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.858210+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.858309+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.858349+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.858836+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.861348+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.969381+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.969903+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:10.969911+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.097614+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.097709+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.097722+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.098220+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.120902+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.121053+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.146144+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.146145+00:00", "trade", 14.33, 115.0]
["2026-09-24T14:12:11.146148+00:00", "trade", 14.33, 7.0]
["2026-09-24T14:12:11.146156+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:12:11.146168+00:00", "trade", 14.33, 176.0]
["2026-09-24T14:12:11.146169+00:00", "trade", 14.33, 173.0]
["2026-09-24T14:12:11.146171+00:00", "trade", 14.33, 348.0]
["2026-09-24T14:12:11.146176+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:12:11.146177+00:00", "trade", 14.33, 185.0]
["2026-09-24T14:12:11.146185+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:12:11.146208+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146214+00:00", "trade", 14.33, 350.0]
["2026-09-24T14:12:11.146221+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146229+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146236+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146242+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146249+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146262+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146269+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146275+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146289+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146296+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146332+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:12:11.146333+00:00", "trade", 14.33, 41.0]
["2026-09-24T14:12:11.146334+00:00", "trade", 14.33, 133.0]
["2026-09-24T14:12:11.146336+00:00", "trade", 14.33, 376.0]
["2026-09-24T14:12:11.146338+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146346+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146352+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146669+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146691+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146746+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146762+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146840+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146848+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146904+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146930+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146937+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.146947+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.147137+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.147650+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.148281+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.148356+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.173179+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.268886+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.270278+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.286826+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.286855+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.286947+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.287100+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.287377+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.287541+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.287648+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.287678+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.288040+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.288055+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.288057+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.288973+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.291501+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.294511+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.296684+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.329817+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.388909+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.399286+00:00", "trade", 14.332, 343.0]
["2026-09-24T14:12:11.554941+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.559179+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.570396+00:00", "trade", 14.33, 75.0]
["2026-09-24T14:12:11.570397+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:12:11.570452+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:12:11.570456+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:12:11.570459+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:12:11.570469+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:12:11.570479+00:00", "trade", 14.33, 400.0]
["2026-09-24T14:12:11.570483+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.570490+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.570491+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:12:11.570497+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.570512+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.570526+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.570533+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.570540+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.570547+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.570571+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.570578+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.570580+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:12:11.570592+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.570610+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.570649+00:00", "trade", 14.335, 183.0]
["2026-09-24T14:12:11.570676+00:00", "trade", 14.335, 181.0]
["2026-09-24T14:12:11.570690+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.570725+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.570729+00:00", "trade", 14.33, 39.0]
["2026-09-24T14:12:11.570732+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.570738+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.570757+00:00", "trade", 14.33, 24.0]
["2026-09-24T14:12:11.570761+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:11.570784+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:11.570792+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:11.570794+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:12:11.570795+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:12:11.570796+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.570799+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.570806+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.570808+00:00", "trade", 14.33, 83.0]
["2026-09-24T14:12:11.570811+00:00", "trade", 14.33, 92.0]
["2026-09-24T14:12:11.570814+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.570822+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.570829+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.570836+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.570842+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.570849+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.570858+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.570865+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.570872+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.570876+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:11.570894+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:11.570909+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:12:11.570955+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.570985+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.570992+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571004+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571069+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571076+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571086+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571093+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571198+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571200+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:12:11.571205+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571211+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:12:11.571214+00:00", "trade", 14.325, 158.0]
["2026-09-24T14:12:11.571214+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:12:11.571218+00:00", "trade", 14.32, 1200.0]
["2026-09-24T14:12:11.571218+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:12:11.571219+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:12:11.571220+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:11.571220+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571221+00:00", "trade", 14.32, 242.0]
["2026-09-24T14:12:11.571222+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:12:11.571222+00:00", "trade", 14.325, 158.0]
["2026-09-24T14:12:11.571225+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:11.571226+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571227+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:11.571230+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:11.571232+00:00", "trade", 14.32, 242.0]
["2026-09-24T14:12:11.571274+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571288+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571300+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:12:11.571322+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571329+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571336+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571343+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571350+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571358+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571365+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571373+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571389+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571413+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571443+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571490+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571497+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571519+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571534+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571542+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571561+00:00", "trade", 14.32, 86.0]
["2026-09-24T14:12:11.571565+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571575+00:00", "trade", 14.32, 14.0]
["2026-09-24T14:12:11.571576+00:00", "trade", 14.32, 72.0]
["2026-09-24T14:12:11.571578+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571596+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:11.571598+00:00", "trade", 14.32, 642.0]
["2026-09-24T14:12:11.571608+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:11.571610+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:11.571712+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571719+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571725+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:12:11.571725+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571746+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571754+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571760+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571767+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571790+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571797+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571821+00:00", "trade", 14.32, 58.0]
["2026-09-24T14:12:11.571821+00:00", "trade", 14.32, 409.0]
["2026-09-24T14:12:11.571830+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:12:11.571834+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:12:11.571839+00:00", "trade", 14.32, 409.0]
["2026-09-24T14:12:11.571844+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:11.571848+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571852+00:00", "trade", 14.32, 900.0]
["2026-09-24T14:12:11.571857+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:11.571862+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:11.571886+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.571895+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.572082+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.572089+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.572096+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.572105+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.572112+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:12:11.572119+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:12:11.572121+00:00", "trade", 14.32, 158.0]
["2026-09-24T14:12:11.572132+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:12:11.572133+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.572139+00:00", "trade", 14.32, 158.0]
["2026-09-24T14:12:11.572141+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.572148+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.572162+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.572288+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.572293+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.572425+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.572457+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.572463+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.572466+00:00", "trade", 14.32, 300.0]
["2026-09-24T14:12:11.572466+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.572478+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.572499+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.572534+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:12:11.572534+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:12:11.572541+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.572612+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.572619+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.572672+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.572686+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.572693+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.572700+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.572702+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.572717+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.572724+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.572731+00:00", "trade", 14.315, 158.0]
["2026-09-24T14:12:11.572739+00:00", "trade", 14.31, 306.0]
["2026-09-24T14:12:11.573146+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:12:11.573194+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.573354+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.573486+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.573497+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.573589+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.573679+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.573723+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.574461+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.574468+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.574626+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.576011+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.576090+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:12:11.576091+00:00", "trade", 14.32, 41.0]
["2026-09-24T14:12:11.576093+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:11.576094+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:11.576098+00:00", "trade", 14.32, 133.0]
["2026-09-24T14:12:11.576098+00:00", "trade", 14.32, 68.0]
["2026-09-24T14:12:11.576207+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.576214+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.576221+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.576227+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.576235+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.576241+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.576248+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.576254+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.576262+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:11.576268+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:11.576276+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:11.576282+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:11.576288+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:11.576295+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:11.576302+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:11.576309+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:11.576316+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:11.576322+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:11.576329+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:11.576354+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:11.576378+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:11.576398+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:11.576398+00:00", "trade", 14.32, 180.0]
["2026-09-24T14:12:11.576431+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:11.576503+00:00", "trade", 14.32, 45.0]
["2026-09-24T14:12:11.576503+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:11.576503+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:11.576538+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:11.576578+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:11.576644+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:11.576646+00:00", "trade", 14.32, 231.0]
["2026-09-24T14:12:11.576652+00:00", "trade", 14.32, 75.0]
["2026-09-24T14:12:11.576656+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:11.576656+00:00", "trade", 14.32, 75.0]
["2026-09-24T14:12:11.576656+00:00", "trade", 14.32, 312.0]
["2026-09-24T14:12:11.576657+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.576658+00:00", "trade", 14.32, 42.0]
["2026-09-24T14:12:11.576692+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.576699+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.576751+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.576816+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.576870+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.576987+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.577098+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.577112+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.577503+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.577991+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.579447+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.587511+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:12:11.588189+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.589134+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:12:11.628452+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:11.715212+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.074009+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.074030+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.074080+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:12:12.074103+00:00", "trade", 14.325, 300.0]
["2026-09-24T14:12:12.074113+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.074136+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.074173+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.074218+00:00", "trade", 14.33, 75.0]
["2026-09-24T14:12:12.074225+00:00", "trade", 14.33, 41.0]
["2026-09-24T14:12:12.074226+00:00", "trade", 14.33, 61.0]
["2026-09-24T14:12:12.074233+00:00", "trade", 14.33, 61.0]
["2026-09-24T14:12:12.074245+00:00", "trade", 14.33, 41.0]
["2026-09-24T14:12:12.074477+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.074484+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.074565+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.074640+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.074656+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.074724+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.074852+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.074912+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.178982+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.304465+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.308663+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.320872+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.325586+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.326051+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.326707+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.326912+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.326971+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.360471+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.360577+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.360611+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.477212+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.532175+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.646607+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.701708+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.792378+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:12.868300+00:00", "trade", 14.3223, 1.0]
["2026-09-24T14:12:12.868970+00:00", "trade", 14.325, 43.0]
["2026-09-24T14:12:13.028138+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:13.028689+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:13.028801+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:13.028848+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:13.030060+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:13.030165+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:13.031199+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:13.134315+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:13.281789+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:13.343804+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:13.344529+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:13.430992+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:13.490406+00:00", "trade", 14.3299, 600.0]
["2026-09-24T14:12:13.491108+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:13.583083+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:13.696063+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:13.848998+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:14.385270+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:14.496416+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:14.653191+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:14.653749+00:00", "trade", 14.33, 1200.0]
["2026-09-24T14:12:14.653749+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:12:14.653777+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:14.653783+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:14.653790+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:14.653797+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:14.653811+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:14.653818+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:14.653832+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:14.653839+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:14.653846+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:14.653852+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:14.653873+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:14.653880+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:14.654332+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:14.654600+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:14.654607+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:14.656403+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:14.816237+00:00", "trade", 14.32, 1000.0]
["2026-09-24T14:12:15.049103+00:00", "trade", 14.347, 8.0]
["2026-09-24T14:12:15.121136+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.121192+00:00", "trade", 14.34, 75.0]
["2026-09-24T14:12:15.121259+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.121659+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.121704+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.121717+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.123631+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.131046+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.141163+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:12:15.141588+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.142210+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.143071+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.176165+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.177059+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.177313+00:00", "trade", 14.33, 41.0]
["2026-09-24T14:12:15.177315+00:00", "trade", 14.33, 135.0]
["2026-09-24T14:12:15.177316+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:12:15.177317+00:00", "trade", 14.33, 676.0]
["2026-09-24T14:12:15.177320+00:00", "trade", 14.33, 337.0]
["2026-09-24T14:12:15.177321+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.177327+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.177394+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:12:15.177396+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.177410+00:00", "trade", 14.33, 180.0]
["2026-09-24T14:12:15.177411+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.177419+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.177425+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.177439+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.177446+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.177456+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:12:15.177461+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.177482+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.177489+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.177497+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.177511+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:15.177517+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:12:15.177525+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:12:15.177540+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:12:15.177547+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:12:15.177554+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:12:15.177567+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:12:15.177577+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.177585+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.177593+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.177601+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.177607+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.177614+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.177621+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.177627+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.177634+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.177641+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.177654+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.177660+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.177699+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:12:15.177855+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.177896+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.177920+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.177988+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.178039+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.178274+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.178373+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.179931+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.234502+00:00", "trade", 14.325, 85.0]
["2026-09-24T14:12:15.714434+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.714697+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.714959+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.714982+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.715894+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.716523+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.717029+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.717069+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.717518+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.717546+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.719361+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.736949+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.839360+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.862979+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.863018+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.900516+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.900738+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.901032+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.901172+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.901208+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.901675+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.901957+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.902465+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:15.993271+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:16.143066+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:16.150122+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:16.163393+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:16.163929+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:16.229840+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:16.230359+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:16.230862+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:16.236674+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:16.280707+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:16.280724+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:16.280735+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:16.341350+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:16.449316+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:16.767433+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:18.177976+00:00", "trade", 14.325, 49.0]
["2026-09-24T14:12:18.260517+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:18.260724+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:18.261045+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:18.275140+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:18.379602+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:18.379750+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:18.380039+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:18.400477+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:18.498349+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:18.588036+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:18.588507+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:18.633416+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:18.836139+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:18.885147+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:18.894270+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:18.894698+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:19.275524+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:19.275902+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:19.276242+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:19.276712+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:19.276879+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:19.349038+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:19.530378+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:19.531162+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:19.531691+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:19.552287+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:19.552904+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:19.553432+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:19.573960+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:19.573971+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:19.578941+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:20.042782+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:20.075546+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:20.737170+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:20.737238+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:20.751008+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:21.312505+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:21.312730+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:21.312750+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:21.313493+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:21.318063+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:21.353110+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:21.353934+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:21.353987+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:21.357916+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:21.364040+00:00", "trade", 14.3663, 2.0]
["2026-09-24T14:12:21.379400+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:21.469872+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:21.533874+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:21.535587+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:21.937776+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.224893+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.248879+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.249079+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.356525+00:00", "trade", 14.3663, 48.0]
["2026-09-24T14:12:22.501574+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734239+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:22.734240+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:22.734242+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:22.734243+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:12:22.734247+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:12:22.734280+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734288+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734294+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734301+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734309+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:22.734321+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:22.734321+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:22.734321+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734328+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734329+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:12:22.734332+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:22.734335+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734342+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734364+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734379+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734387+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734394+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734401+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734407+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734408+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:22.734414+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734441+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734487+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734511+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:22.734540+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734546+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734561+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734568+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.734575+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:22.734584+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:22.734590+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:22.734597+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:22.734610+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:22.734618+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:22.734624+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:22.734631+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:22.734640+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:22.734640+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:22.734641+00:00", "trade", 14.32, 75.0]
["2026-09-24T14:12:22.734641+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:22.734645+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:22.734645+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:22.734647+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734674+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734688+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734737+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734821+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734828+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734837+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734843+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734863+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734863+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734887+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734896+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.734902+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.734902+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734909+00:00", "trade", 14.31, 16.0]
["2026-09-24T14:12:22.734909+00:00", "trade", 14.31, 16.0]
["2026-09-24T14:12:22.734910+00:00", "trade", 14.31, 12.0]
["2026-09-24T14:12:22.734911+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:12:22.734911+00:00", "trade", 14.31, 1700.0]
["2026-09-24T14:12:22.734913+00:00", "trade", 14.31, 272.0]
["2026-09-24T14:12:22.734915+00:00", "trade", 14.31, 413.0]
["2026-09-24T14:12:22.734916+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734931+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734934+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.734936+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734938+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734946+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734947+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:12:22.734952+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734957+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734959+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734963+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734966+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734981+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734989+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.734991+00:00", "trade", 14.31, 787.0]
["2026-09-24T14:12:22.734996+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.735003+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.735012+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.735012+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:12:22.735023+00:00", "trade", 14.31, 900.0]
["2026-09-24T14:12:22.735024+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.735031+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.735038+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.735163+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.735171+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.735180+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:12:22.735194+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.735309+00:00", "trade", 14.315, 158.0]
["2026-09-24T14:12:22.735311+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.735311+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.735311+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.735316+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.735329+00:00", "trade", 14.315, 158.0]
["2026-09-24T14:12:22.735355+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.735371+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.735402+00:00", "trade", 14.31, 148.0]
["2026-09-24T14:12:22.735455+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:12:22.735477+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.735485+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.735499+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.735506+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.735517+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:22.735559+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.735563+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.735624+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.735632+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.735656+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.735669+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.735693+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:12:22.735778+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.735801+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.735810+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.735889+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.735899+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.735899+00:00", "trade", 14.31, 108.0]
["2026-09-24T14:12:22.735899+00:00", "trade", 14.31, 189.0]
["2026-09-24T14:12:22.735899+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.735961+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.735963+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.735964+00:00", "trade", 14.31, 76.0]
["2026-09-24T14:12:22.735964+00:00", "trade", 14.31, 46.0]
["2026-09-24T14:12:22.735965+00:00", "trade", 14.31, 81.0]
["2026-09-24T14:12:22.735967+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.735968+00:00", "trade", 14.31, 189.0]
["2026-09-24T14:12:22.735968+00:00", "trade", 14.31, 189.0]
["2026-09-24T14:12:22.735968+00:00", "trade", 14.31, 152.0]
["2026-09-24T14:12:22.735972+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.735973+00:00", "trade", 14.31, 42.0]
["2026-09-24T14:12:22.735974+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.735977+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.735981+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:12:22.735984+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.735986+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:12:22.735988+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.735990+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.735996+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.735997+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.736009+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.736030+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.736053+00:00", "trade", 14.31, 13.0]
["2026-09-24T14:12:22.736053+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.736054+00:00", "trade", 14.31, 123.0]
["2026-09-24T14:12:22.736055+00:00", "trade", 14.31, 55.0]
["2026-09-24T14:12:22.736055+00:00", "trade", 14.31, 77.0]
["2026-09-24T14:12:22.736055+00:00", "trade", 14.31, 189.0]
["2026-09-24T14:12:22.736055+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.736055+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:12:22.736057+00:00", "trade", 14.305, 118.0]
["2026-09-24T14:12:22.736060+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.736064+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.736097+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.736099+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.736104+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.736110+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.736138+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.736139+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.736150+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.736161+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.736182+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.736196+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.736198+00:00", "trade", 14.31, 133.0]
["2026-09-24T14:12:22.736202+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.736203+00:00", "trade", 14.31, 42.0]
["2026-09-24T14:12:22.736203+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.736205+00:00", "trade", 14.31, 42.0]
["2026-09-24T14:12:22.736209+00:00", "trade", 14.31, 48.0]
["2026-09-24T14:12:22.736210+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.736216+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.736229+00:00", "trade", 14.31, 35.0]
["2026-09-24T14:12:22.736230+00:00", "trade", 14.31, 75.0]
["2026-09-24T14:12:22.736230+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.736230+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.736232+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.736238+00:00", "trade", 14.31, 38.0]
["2026-09-24T14:12:22.736238+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.736238+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.736240+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.736268+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.736290+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.736297+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:22.736328+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:22.736372+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:22.736377+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:22.736388+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:12:22.736408+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:22.736424+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:12:22.736438+00:00", "trade", 14.31, 171.0]
["2026-09-24T14:12:22.736530+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:22.736537+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:22.736563+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:22.736635+00:00", "trade", 14.31, 300.0]
["2026-09-24T14:12:22.736635+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:22.736671+00:00", "trade", 14.31, 147.0]
["2026-09-24T14:12:22.736673+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.736688+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:22.736715+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:22.736732+00:00", "trade", 14.31, 24.0]
["2026-09-24T14:12:22.736755+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:22.736786+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:12:22.736935+00:00", "trade", 14.31, 38.0]
["2026-09-24T14:12:22.737051+00:00", "trade", 14.31, 53.0]
["2026-09-24T14:12:22.737052+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.737053+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:22.737055+00:00", "trade", 14.31, 600.0]
["2026-09-24T14:12:22.737060+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:22.737067+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:22.737074+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.737099+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.737158+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.737163+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.737165+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.737171+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.737192+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.737252+00:00", "trade", 14.31, 24.0]
["2026-09-24T14:12:22.737298+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.737388+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.737606+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.737771+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.738658+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:12:22.739297+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.739450+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:12:22.739557+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:22.742080+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.742379+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:12:22.766900+00:00", "trade", 14.3106, 190.0]
["2026-09-24T14:12:22.766940+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.767337+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.777778+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:12:22.804772+00:00", "trade", 14.315, 14.0]
["2026-09-24T14:12:22.806060+00:00", "trade", 14.31, 176.0]
["2026-09-24T14:12:22.834583+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834591+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:12:22.834607+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834614+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834621+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:12:22.834629+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834635+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834655+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834662+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834669+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:22.834669+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834676+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834683+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834696+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834702+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834709+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834716+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834723+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834724+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:22.834730+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834737+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834746+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834753+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834760+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834804+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:22.834897+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.834923+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:22.835004+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:22.835004+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:12:22.835033+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:12:22.835034+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:12:22.835041+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835050+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835056+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835063+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835070+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835083+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835090+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835093+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835097+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835104+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835112+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835119+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835119+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835127+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835127+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835133+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835135+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835140+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835156+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835167+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835195+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835311+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835347+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835567+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.835972+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.838705+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.838733+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.838764+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.838811+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.839640+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.841349+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.841816+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.846981+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.854950+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.865122+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.946140+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.953117+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.965190+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:22.971372+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:23.379270+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:23.562496+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:23.567954+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:23.835409+00:00", "trade", 14.32, 48.0]
["2026-09-24T14:12:23.871332+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:12:24.581287+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:24.701863+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.117975+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.118255+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.118271+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.118398+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.384520+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.622600+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.622778+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.623145+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.623156+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.623754+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.624579+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.696043+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:12:25.696440+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.696711+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.702815+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.703317+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.703713+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.704136+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.704535+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.704658+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.704984+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.705493+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.705948+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.706415+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.706871+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.707290+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.727896+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.739022+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.740589+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.784238+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.831056+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.831110+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.831949+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.886710+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.887449+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.908240+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.917398+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.917572+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.918148+00:00", "trade", 14.33, 162.0]
["2026-09-24T14:12:25.918242+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:12:25.918255+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.918263+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:25.918264+00:00", "trade", 14.33, 900.0]
["2026-09-24T14:12:25.918265+00:00", "trade", 14.33, 1200.0]
["2026-09-24T14:12:25.918271+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:12:25.918292+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.918306+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.918314+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.918320+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.918327+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.918334+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.918341+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.918347+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.918354+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.918360+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.918366+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.918386+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.918401+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.918408+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.918725+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.918891+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.918912+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.919213+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.919344+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:12:25.919443+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.919667+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.920282+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.923667+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.924442+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.924925+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.925437+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.925891+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.926386+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.926453+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.926895+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.927191+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.934889+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.939665+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.940199+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.940691+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.949520+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.949625+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.952015+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.958120+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:25.972698+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.018471+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.031276+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.034452+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:12:26.034557+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.034576+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:12:26.034580+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:12:26.034585+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:12:26.034996+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:12:26.035132+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:12:26.035216+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:12:26.035872+00:00", "trade", 14.34, 908.0]
["2026-09-24T14:12:26.035873+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.035966+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.036030+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.036072+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.036086+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.036364+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.036856+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.040583+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.041013+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.043994+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.046287+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.279755+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.279785+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.284259+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.325676+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.530206+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.530213+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.530843+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.531432+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.532133+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.532580+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.570089+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:26.862757+00:00", "trade", 14.335, 80.0]
["2026-09-24T14:12:26.863120+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:12:27.703239+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:27.703358+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:27.703763+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:27.704482+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:27.710924+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:27.714725+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:27.811143+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:27.826962+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:27.863417+00:00", "trade", 14.33, 66.0]
["2026-09-24T14:12:27.890597+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:28.179416+00:00", "trade", 14.33, 42.0]
["2026-09-24T14:12:28.179417+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:12:28.179419+00:00", "trade", 14.33, 300.0]
["2026-09-24T14:12:28.179420+00:00", "trade", 14.33, 300.0]
["2026-09-24T14:12:28.179423+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:28.179430+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:12:28.179437+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:12:28.179445+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:28.179452+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:28.179466+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:28.179473+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:28.179480+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:28.179487+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:28.179507+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:28.179514+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:28.179521+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:28.179527+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:28.179535+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:28.179562+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:28.179582+00:00", "trade", 14.33, 62.0]
["2026-09-24T14:12:28.179993+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:28.180147+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:28.180197+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:28.180290+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:28.180493+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:28.182065+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:28.614938+00:00", "trade", 14.3633, 400.0]
["2026-09-24T14:12:28.621514+00:00", "trade", 14.3633, 9768.0]
["2026-09-24T14:12:28.706375+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:28.762168+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:29.231324+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:29.231541+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:29.640809+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:29.646894+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:29.649652+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:29.693195+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:29.765736+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:29.766120+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:29.870499+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.024654+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.114975+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:12:30.115163+00:00", "trade", 14.32, 1400.0]
["2026-09-24T14:12:30.115163+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.115218+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:30.115220+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:30.115222+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:30.115229+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:12:30.115252+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.115260+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.115282+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.115288+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.115302+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.115309+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:30.115317+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:30.115332+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:30.115338+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:30.115340+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:30.115345+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:30.115351+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:30.115357+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:30.115370+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:30.115372+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:30.115377+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:30.115383+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:30.115416+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:30.115444+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:30.115462+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:30.115523+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:30.115524+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.115590+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.115691+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.115691+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.115763+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.115902+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.115954+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.115966+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.116006+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.116017+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.116072+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.116079+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.116229+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.116670+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.118077+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.147892+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:12:30.235999+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.284107+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.284130+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.284576+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.320985+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.354944+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.926225+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.926328+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:30.926409+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:12:30.926421+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:30.926429+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:30.926443+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:30.926449+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:30.926450+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:30.926454+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.926470+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.926477+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.926493+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.926499+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.926513+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.926591+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.926631+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.926638+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.926646+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.926700+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.926886+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.926911+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.926959+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.927003+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.927061+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.927068+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.927079+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.927398+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.927416+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.929121+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.930036+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:30.935197+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:31.065876+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:31.132157+00:00", "trade", 14.3594, 12.0]
["2026-09-24T14:12:31.390552+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:31.524306+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:31.525118+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:31.525563+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:31.625596+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:31.705060+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:32.340081+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:32.408411+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:32.448986+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:32.658054+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:32.658313+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:32.658415+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:32.714561+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:33.027746+00:00", "trade", 14.3588, 32.0]
["2026-09-24T14:12:33.028535+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:33.030450+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:33.140548+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:33.385753+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:33.487857+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:33.675627+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:33.798239+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.154547+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.154611+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:12:34.154751+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:12:34.154940+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.154967+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:34.154997+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:34.155050+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.155062+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.155264+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.155298+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:34.155382+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:34.166955+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.167079+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.167450+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.168023+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.168610+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.169818+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.169951+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.169958+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.169968+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.169981+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.170259+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.170393+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.170400+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.170419+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.170497+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.171400+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.172639+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.183533+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.183907+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.184005+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.184049+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.184101+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.184572+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.184584+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.184591+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.184605+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.184616+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:34.185005+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.185074+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.185080+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.185480+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.185487+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.217421+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.217437+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.221064+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.221506+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.275592+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.292499+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.321999+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.358803+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:12:34.358804+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:12:34.358806+00:00", "trade", 14.31, 60.0]
["2026-09-24T14:12:34.358807+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:12:34.358810+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:12:34.358811+00:00", "trade", 14.31, 600.0]
["2026-09-24T14:12:34.358867+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.358870+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:34.358874+00:00", "trade", 14.31, 165.0]
["2026-09-24T14:12:34.358876+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:34.358876+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:12:34.358880+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:34.358881+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:34.358882+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:34.358883+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:12:34.358886+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:12:34.358889+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:34.358891+00:00", "trade", 14.31, 400.0]
["2026-09-24T14:12:34.358891+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.358896+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:12:34.358898+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.358905+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.358912+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.358928+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.358937+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.358945+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.358953+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.358967+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.358983+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.358989+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.358993+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:34.358993+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:12:34.358996+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359004+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359011+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359018+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359025+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359032+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359040+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359047+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359050+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:34.359053+00:00", "trade", 14.31, 56.0]
["2026-09-24T14:12:34.359055+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359061+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359068+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359075+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:34.359075+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359089+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359093+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:12:34.359103+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359118+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:34.359124+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359126+00:00", "trade", 14.31, 87.0]
["2026-09-24T14:12:34.359131+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359138+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359159+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359166+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359169+00:00", "trade", 14.31, 900.0]
["2026-09-24T14:12:34.359172+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359187+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359194+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359201+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359222+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359228+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:12:34.359228+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359234+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:12:34.359235+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:34.359235+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:34.359235+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359241+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:34.359252+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:12:34.359254+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:34.359254+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:34.359258+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:34.359259+00:00", "trade", 14.31, 38.0]
["2026-09-24T14:12:34.359259+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:12:34.359261+00:00", "trade", 14.31, 75.0]
["2026-09-24T14:12:34.359262+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:12:34.359265+00:00", "trade", 14.31, 700.0]
["2026-09-24T14:12:34.359265+00:00", "trade", 14.31, 75.0]
["2026-09-24T14:12:34.359285+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:34.359369+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359376+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359390+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359397+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359440+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359473+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359481+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359490+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359581+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359589+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359598+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359604+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359606+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:12:34.359608+00:00", "trade", 14.3, 58.0]
["2026-09-24T14:12:34.359609+00:00", "trade", 14.3, 294.0]
["2026-09-24T14:12:34.359610+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:34.359610+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359611+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:34.359621+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:34.359629+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:12:34.359630+00:00", "trade", 14.3, 400.0]
["2026-09-24T14:12:34.359635+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:34.359637+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:12:34.359637+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:34.359638+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:12:34.359669+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359672+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:12:34.359676+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359683+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359712+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:34.359726+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359733+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359741+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359747+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359903+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359912+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359928+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359928+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359944+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359951+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359965+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359980+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.359989+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.360017+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:34.360051+00:00", "trade", 14.3, 300.0]
["2026-09-24T14:12:34.360051+00:00", "trade", 14.3, 1000.0]
["2026-09-24T14:12:34.360052+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.360061+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.360114+00:00", "trade", 14.3, 158.0]
["2026-09-24T14:12:34.360126+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.360133+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.360166+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.360219+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.360272+00:00", "trade", 14.3129, 51.0]
["2026-09-24T14:12:34.360282+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:12:34.360357+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.360359+00:00", "trade", 14.3, 158.0]
["2026-09-24T14:12:34.360378+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.360408+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.360419+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.360618+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.360710+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.360815+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:12:34.360815+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.360869+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.360885+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.360891+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361096+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:12:34.361115+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361199+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361239+00:00", "trade", 14.3, 350.0]
["2026-09-24T14:12:34.361240+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361298+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:12:34.361299+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:34.361301+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:34.361302+00:00", "trade", 14.3, 42.0]
["2026-09-24T14:12:34.361306+00:00", "trade", 14.3, 42.0]
["2026-09-24T14:12:34.361306+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:12:34.361308+00:00", "trade", 14.3, 138.0]
["2026-09-24T14:12:34.361310+00:00", "trade", 14.3, 600.0]
["2026-09-24T14:12:34.361313+00:00", "trade", 14.3, 300.0]
["2026-09-24T14:12:34.361313+00:00", "trade", 14.3, 66.0]
["2026-09-24T14:12:34.361323+00:00", "trade", 14.3, 122.0]
["2026-09-24T14:12:34.361327+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:12:34.361333+00:00", "trade", 14.3, 141.0]
["2026-09-24T14:12:34.361343+00:00", "trade", 14.315, 5.0]
["2026-09-24T14:12:34.361367+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:34.361367+00:00", "trade", 14.3, 297.0]
["2026-09-24T14:12:34.361368+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361380+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361387+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361389+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:34.361394+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361400+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361407+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361414+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361420+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:34.361421+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361429+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361430+00:00", "trade", 14.3, 46.0]
["2026-09-24T14:12:34.361435+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361443+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361450+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361456+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361462+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361469+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361476+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361483+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361490+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361497+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361504+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361511+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361512+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:12:34.361512+00:00", "trade", 14.3, 55.0]
["2026-09-24T14:12:34.361519+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361526+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361539+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361546+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361560+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361598+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361650+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:34.361666+00:00", "trade", 14.31, 85.0]
["2026-09-24T14:12:34.361668+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.361679+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.361680+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.361686+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.361688+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.361693+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:12:34.361693+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.361695+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.361701+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.361707+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.361714+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:34.361716+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:12:34.361716+00:00", "trade", 14.3, 75.0]
["2026-09-24T14:12:34.361717+00:00", "trade", 14.3, 42.0]
["2026-09-24T14:12:34.361717+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.361721+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.361728+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.361735+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.361741+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:34.361742+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.361749+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.361757+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.361905+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.362037+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.362044+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.362062+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.362154+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.362190+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.362349+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.362356+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.362356+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.362368+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:34.362375+00:00", "trade", 14.3, 42.0]
["2026-09-24T14:12:34.362378+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:34.362379+00:00", "trade", 14.3, 120.0]
["2026-09-24T14:12:34.362385+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:12:34.362389+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:34.362393+00:00", "trade", 14.3, 13.0]
["2026-09-24T14:12:34.362436+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.362443+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.362450+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.362458+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.362464+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.362471+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.362478+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.362828+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.363477+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.364688+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.366322+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.367771+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:12:34.396301+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.396308+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.396315+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.904527+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:34.909312+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:35.260668+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:35.268342+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:35.584747+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:35.584989+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:35.585293+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:35.585322+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:35.585615+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:35.586303+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:35.595296+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:35.621132+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:35.629179+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:35.629187+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:35.643895+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:35.744391+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.012385+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.016534+00:00", "trade", 14.305, 50.0]
["2026-09-24T14:12:36.017288+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.018861+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.019348+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.019367+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.019398+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.019869+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.019886+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.046639+00:00", "trade", 14.3023, 979.0]
["2026-09-24T14:12:36.047372+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.048308+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.078905+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.078906+00:00", "trade", 14.3, 138.0]
["2026-09-24T14:12:36.078907+00:00", "trade", 14.3, 162.0]
["2026-09-24T14:12:36.078913+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.079239+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.079597+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.079636+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.079651+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.079786+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.080485+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.081145+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.081777+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.112277+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:12:36.112280+00:00", "trade", 14.305, 158.0]
["2026-09-24T14:12:36.112305+00:00", "trade", 14.305, 158.0]
["2026-09-24T14:12:36.112323+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:12:36.112324+00:00", "trade", 14.305, 158.0]
["2026-09-24T14:12:36.112344+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:12:36.112365+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:12:36.112404+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:12:36.112541+00:00", "trade", 14.305, 158.0]
["2026-09-24T14:12:36.112704+00:00", "trade", 14.305, 158.0]
["2026-09-24T14:12:36.112740+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.112768+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.112792+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.112800+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.120209+00:00", "trade", 14.305, 1600.0]
["2026-09-24T14:12:36.120823+00:00", "trade", 14.3016, 55.0]
["2026-09-24T14:12:36.120978+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.121427+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.421076+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.461043+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.461058+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.471685+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.493430+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.494978+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.495651+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.496101+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.510154+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.510648+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.527300+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.527790+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.528101+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.561503+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.744451+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.756200+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.822075+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.870189+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.870679+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.870714+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.872460+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.937682+00:00", "trade", 14.305, 26.0]
["2026-09-24T14:12:36.944005+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:12:36.944201+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.981314+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.981322+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:36.983761+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:12:37.026783+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.027026+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.027304+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.032027+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.032535+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.032996+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.256711+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.617174+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.617496+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.617690+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.618165+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.627635+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.650078+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.650593+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.651051+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.698096+00:00", "trade", 14.31, 196.0]
["2026-09-24T14:12:37.698232+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.698239+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.698266+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.698568+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.698590+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.698603+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.698790+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.698826+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:12:37.698921+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:12:37.698923+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.698946+00:00", "trade", 14.31, 3.0]
["2026-09-24T14:12:37.698953+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:12:37.698963+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:12:37.698970+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:12:37.699084+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.699170+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.699204+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.699324+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.719633+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.726991+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.737824+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.737831+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:37.834052+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:38.027876+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:38.275056+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:38.404909+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:38.405437+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:38.405883+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:38.406712+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:38.518299+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:38.521646+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:38.522113+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:38.774554+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:38.916239+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:39.029439+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:39.078051+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:39.203597+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:39.229709+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:39.350109+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:39.391032+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:39.391236+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:39.453037+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:39.572917+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:39.919003+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.028611+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.040798+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.060446+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.060899+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.198878+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.250576+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.354244+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.360380+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.606001+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.631857+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.791150+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.791186+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.791198+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.791663+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.791702+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.791740+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.792246+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.792753+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.793737+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.794186+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.820473+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.886905+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.893391+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:12:40.959268+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:12:40.963841+00:00", "trade", 14.3, 135.0]
["2026-09-24T14:12:40.963843+00:00", "trade", 14.3, 108.0]
["2026-09-24T14:12:40.963844+00:00", "trade", 14.3, 400.0]
["2026-09-24T14:12:40.963846+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:12:40.963849+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:12:40.964183+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.964208+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.964294+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.964306+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.964616+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.964678+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.964791+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.968746+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:12:40.969065+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:40.969748+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:41.032122+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:41.039118+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:41.039571+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:41.040023+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:41.121544+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:41.121577+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:41.121724+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:41.121915+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:41.122087+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:41.122544+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:41.122551+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:41.122846+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:41.314189+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:41.351439+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:41.918787+00:00", "trade", 14.3017, 7.0]
["2026-09-24T14:12:42.036797+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:42.037092+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:42.037687+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:12:42.043740+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:42.066851+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:12:42.265127+00:00", "trade", 14.3, 193.0]
["2026-09-24T14:12:42.265127+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:12:42.265147+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.265155+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.265161+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.265176+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.265183+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.265190+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.265381+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.265523+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:12:42.265632+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.265704+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.265768+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.265815+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.265864+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.266062+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.266069+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.267423+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.267835+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.866371+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.866699+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.866769+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.866862+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.866912+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.867000+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.867049+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.867259+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.867381+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.867487+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.867506+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.877469+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.877924+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.966118+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.966214+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.966271+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.966640+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.966663+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:42.967108+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:43.001998+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:12:43.002802+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:43.002813+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:43.407578+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:43.407798+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:12:43.407820+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:43.407856+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:43.407868+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:12:43.407966+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:43.407968+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:43.408085+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:43.408203+00:00", "trade", 14.3, 75.0]
["2026-09-24T14:12:43.408246+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:43.408274+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:43.408283+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:43.408328+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:43.408410+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:43.408428+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:43.408524+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:43.408588+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:43.408670+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:43.408678+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:43.408685+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:43.409103+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:43.410909+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:43.415013+00:00", "trade", 14.305, 2.0]
["2026-09-24T14:12:43.430408+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:43.533236+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:43.901912+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:43.989615+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.317700+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.591105+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.721289+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.721740+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.984138+00:00", "trade", 14.3, 41.0]
["2026-09-24T14:12:44.984140+00:00", "trade", 14.3, 41.0]
["2026-09-24T14:12:44.984141+00:00", "trade", 14.3, 41.0]
["2026-09-24T14:12:44.984202+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.984209+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.984224+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.984236+00:00", "trade", 14.3, 422.0]
["2026-09-24T14:12:44.984245+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.984259+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.984262+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:12:44.984277+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:12:44.984278+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.984303+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:44.984304+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.984344+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.984351+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.984352+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:12:44.984358+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.984366+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:44.984368+00:00", "trade", 14.3, 55.0]
["2026-09-24T14:12:44.984368+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.984375+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.984381+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.984388+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.984394+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.984402+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.984408+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.984415+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.984422+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.984505+00:00", "trade", 14.3, 18.0]
["2026-09-24T14:12:44.984553+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.984581+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.984588+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.984743+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:44.984809+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.984817+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.985036+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.985360+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:12:44.985401+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:12:44.985403+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:12:44.985404+00:00", "trade", 14.3, 300.0]
["2026-09-24T14:12:44.985406+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:44.985408+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.985409+00:00", "trade", 14.3, 129.0]
["2026-09-24T14:12:44.985410+00:00", "trade", 14.3, 600.0]
["2026-09-24T14:12:44.985412+00:00", "trade", 14.3, 41.0]
["2026-09-24T14:12:44.985463+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.985470+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.985484+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.985491+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.985498+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.985504+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.985517+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.985525+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.985531+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.985537+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.985545+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.985546+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:12:44.985565+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:44.985572+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:44.985579+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:44.985585+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:44.985592+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:44.985605+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:44.985611+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:44.985667+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:44.985680+00:00", "trade", 14.3, 178.0]
["2026-09-24T14:12:44.985680+00:00", "trade", 14.3, 282.0]
["2026-09-24T14:12:44.985681+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:44.985682+00:00", "trade", 14.3, 300.0]
["2026-09-24T14:12:44.985682+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:44.985689+00:00", "trade", 14.3, 300.0]
["2026-09-24T14:12:44.985689+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:44.985692+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:44.985700+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:12:44.985725+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:44.985732+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:44.985795+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:44.985808+00:00", "trade", 14.3, 42.0]
["2026-09-24T14:12:44.985893+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:44.985986+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:44.986011+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:12:44.986025+00:00", "trade", 14.3, 75.0]
["2026-09-24T14:12:44.986026+00:00", "trade", 14.3, 202.0]
["2026-09-24T14:12:44.986026+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:12:44.986028+00:00", "trade", 14.3, 75.0]
["2026-09-24T14:12:44.986028+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.986031+00:00", "trade", 14.3, 700.0]
["2026-09-24T14:12:44.986106+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.986113+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.986121+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.986255+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.986291+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.986473+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.986598+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.990382+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.997732+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:44.998085+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:45.015899+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:45.015925+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:45.015932+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:45.552643+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:45.860005+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:45.860072+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:45.996517+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:46.053467+00:00", "trade", 14.305, 300.0]
["2026-09-24T14:12:46.054840+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:46.060557+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:46.060759+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:46.061067+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:46.127618+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:46.127679+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:46.128076+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:46.128989+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:46.129389+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:46.129551+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:46.131266+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:46.162176+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:12:46.168624+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:12:46.171493+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:46.171509+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:46.171516+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:46.171524+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:46.171530+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:46.171537+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:46.171659+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:46.171732+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:46.171739+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:46.171750+00:00", "trade", 14.31, 269.0]
["2026-09-24T14:12:46.171760+00:00", "trade", 14.31, 1200.0]
["2026-09-24T14:12:46.171762+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:46.171764+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:46.171814+00:00", "trade", 14.31, 300.0]
["2026-09-24T14:12:46.171824+00:00", "trade", 14.31, 280.0]
["2026-09-24T14:12:46.171836+00:00", "trade", 14.31, 300.0]
["2026-09-24T14:12:46.171840+00:00", "trade", 14.31, 900.0]
["2026-09-24T14:12:46.171887+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:46.171900+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:46.171908+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:12:46.171926+00:00", "trade", 14.31, 120.0]
["2026-09-24T14:12:46.171928+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.172236+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.172251+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.172342+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.172470+00:00", "trade", 14.3036, 54.0]
["2026-09-24T14:12:46.172505+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:12:46.172741+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.173128+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.173187+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.173321+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.174192+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:12:46.174313+00:00", "trade", 14.32, 106.0]
["2026-09-24T14:12:46.174314+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.174546+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.174837+00:00", "trade", 14.32, 194.0]
["2026-09-24T14:12:46.174837+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.175285+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.175359+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.176493+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.176517+00:00", "trade", 14.32, 87.0]
["2026-09-24T14:12:46.196530+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:12:46.196531+00:00", "trade", 14.32, 48.0]
["2026-09-24T14:12:46.196572+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.196586+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.196593+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.196600+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.196607+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.196620+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.196626+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.196633+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.197014+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.197022+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.197030+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197039+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197046+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197053+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197060+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197066+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197072+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197079+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197086+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197097+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197111+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197126+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197138+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197227+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197291+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197299+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197312+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197359+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197479+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:12:46.197479+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197481+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:46.197485+00:00", "trade", 14.32, 81.0]
["2026-09-24T14:12:46.197485+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:46.197487+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197488+00:00", "trade", 14.32, 500.0]
["2026-09-24T14:12:46.197488+00:00", "trade", 14.32, 889.0]
["2026-09-24T14:12:46.197493+00:00", "trade", 14.32, 600.0]
["2026-09-24T14:12:46.197493+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:46.197494+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197495+00:00", "trade", 14.32, 41.0]
["2026-09-24T14:12:46.197495+00:00", "trade", 14.32, 41.0]
["2026-09-24T14:12:46.197501+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197509+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197515+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197515+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197522+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197593+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197600+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197607+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197608+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197615+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197624+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197629+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197632+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197635+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197642+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197656+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:46.197669+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197676+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197683+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197690+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197696+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197702+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197757+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:46.197761+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:46.197761+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:46.197763+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:12:46.197764+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:46.197766+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:12:46.197768+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197774+00:00", "trade", 14.32, 202.0]
["2026-09-24T14:12:46.197780+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:46.197780+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:46.197780+00:00", "trade", 14.32, 18.0]
["2026-09-24T14:12:46.197781+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197802+00:00", "trade", 14.32, 400.0]
["2026-09-24T14:12:46.197809+00:00", "trade", 14.32, 140.0]
["2026-09-24T14:12:46.197875+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197882+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:12:46.197942+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.197954+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:12:46.198049+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:46.198049+00:00", "trade", 14.32, 141.0]
["2026-09-24T14:12:46.198059+00:00", "trade", 14.32, 241.0]
["2026-09-24T14:12:46.198073+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:12:46.198073+00:00", "trade", 14.32, 75.0]
["2026-09-24T14:12:46.198075+00:00", "trade", 14.32, 400.0]
["2026-09-24T14:12:46.198075+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:12:46.198075+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.198080+00:00", "trade", 14.32, 241.0]
["2026-09-24T14:12:46.198093+00:00", "trade", 14.32, 241.0]
["2026-09-24T14:12:46.198095+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.198097+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:46.198106+00:00", "trade", 14.32, 77.0]
["2026-09-24T14:12:46.198113+00:00", "trade", 14.32, 700.0]
["2026-09-24T14:12:46.198171+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.198215+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.198229+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.198234+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.198236+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.198277+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.198281+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.198285+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.198359+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.198391+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.198437+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.198450+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.198463+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.198915+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.199318+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.199332+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.201360+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.311493+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.985474+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:46.985962+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:47.652147+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:47.679499+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:47.679959+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:47.712670+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:47.741576+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:47.754246+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:47.758512+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:47.816079+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:47.816533+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.002666+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:12:48.002985+00:00", "trade", 14.32, 89.0]
["2026-09-24T14:12:48.003970+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.056046+00:00", "trade", 14.315, 32.0]
["2026-09-24T14:12:48.178945+00:00", "trade", 14.31, 75.0]
["2026-09-24T14:12:48.179247+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.179703+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.179715+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.181713+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.182694+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:12:48.182758+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.183060+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.183283+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.183515+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.187790+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:12:48.188468+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.188850+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.189241+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.196529+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:12:48.197301+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.197380+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.197670+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:12:48.197796+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.198269+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.199576+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:12:48.201464+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.201913+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.207236+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.212326+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.212423+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.212598+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.212758+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:12:48.212759+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:12:48.212760+00:00", "trade", 14.32, 141.0]
["2026-09-24T14:12:48.212767+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:12:48.212775+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.212795+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.212802+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.212809+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.212816+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.212823+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.212842+00:00", "trade", 14.32, 60.0]
["2026-09-24T14:12:48.212847+00:00", "trade", 14.32, 18.0]
["2026-09-24T14:12:48.212852+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.212861+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.212876+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.212879+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.212884+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.212898+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.212905+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.212913+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.212921+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.212936+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.212937+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:12:48.212952+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.212967+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.212985+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.213334+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.213372+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.213386+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.213481+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.213615+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.214066+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.214730+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.215003+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.215542+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.221388+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.241823+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.244919+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.249943+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.447182+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.597627+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.597651+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.597711+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.598122+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.598606+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.598992+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.607519+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.607967+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.611021+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:48.999282+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:49.121800+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:49.151057+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:49.225485+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:49.466691+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:49.466697+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:49.494202+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:49.592440+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:49.592984+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:49.593674+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:49.594476+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:49.595973+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:49.596498+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:49.605818+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:49.679423+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:49.808320+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:49.813061+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:49.844236+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:50.130766+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:50.166874+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:50.167366+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:50.168339+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:50.532872+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:50.833583+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:50.834377+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:51.064769+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:51.065040+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:51.065543+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:51.220008+00:00", "trade", 14.325, 800.0]
["2026-09-24T14:12:51.220119+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:51.220515+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:51.220562+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:51.310182+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:51.502075+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:51.502414+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:51.502428+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:51.502575+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:51.599944+00:00", "trade", 14.325, 2.0]
["2026-09-24T14:12:51.601056+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:51.601238+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:51.642434+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:52.036995+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:52.037736+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:52.385998+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:52.386501+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:52.548102+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:52.548190+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:52.556118+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:52.890629+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:53.085759+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:53.106677+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:53.240530+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:53.571585+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:53.572145+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:53.573003+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:53.670891+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:53.671038+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:53.743704+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.017180+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.017180+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.017781+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.017905+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.018232+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.020566+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.032375+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.032428+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.032505+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.032527+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.032590+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.033613+00:00", "trade", 14.325, 43.0]
["2026-09-24T14:12:54.034727+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.065049+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.066821+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.354337+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.400153+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.400204+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.400289+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.400505+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.406660+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.407186+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.407224+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:54.759370+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:55.466875+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:55.574738+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:55.626164+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:56.216570+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:56.391271+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:56.391955+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:56.392075+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:56.392945+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:56.393807+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:56.403623+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:56.637128+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:56.643826+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:56.882432+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:56.893175+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:56.893656+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:57.203123+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:57.215234+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:57.230033+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:57.230536+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:57.522282+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:57.534117+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:57.534130+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:57.636985+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:57.637328+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:58.031183+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:58.031667+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:58.031988+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:58.056785+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:58.056851+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:58.057392+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:58.142934+00:00", "trade", 14.3265, 1.0]
["2026-09-24T14:12:58.296858+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:58.302020+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:58.302095+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:58.396192+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:58.396491+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:58.462332+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:58.537693+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:58.652225+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:59.213366+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:59.260373+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:59.261241+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:59.261344+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:59.266297+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:59.266541+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:59.266829+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:59.344898+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:59.631347+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:59.631425+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:59.640519+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:59.792810+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:59.793541+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:12:59.800241+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.002166+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.192165+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.195219+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.225333+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.225706+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.225716+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.252838+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.252844+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.261759+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.261769+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.273014+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.274246+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:13:00.275003+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.285982+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.287938+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:13:00.326174+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.326181+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.326631+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.335776+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.336278+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.336293+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:00.446551+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:01.720676+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:01.720684+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:01.720899+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:01.930611+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:01.932131+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:01.932182+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:01.935498+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:02.660572+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:02.661319+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:02.666908+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:02.697974+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:04.333316+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:04.333384+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:04.335410+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:04.478920+00:00", "trade", 14.3529, 1.0]
["2026-09-24T14:13:04.671493+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:04.773636+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:04.774413+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:04.776443+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:04.845922+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:04.846417+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:04.847196+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:04.854652+00:00", "trade", 14.325, 900.0]
["2026-09-24T14:13:04.854683+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:04.855170+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:04.855177+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:04.855270+00:00", "trade", 14.3206, 50.0]
["2026-09-24T14:13:04.856563+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:05.020312+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:13:05.020313+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:13:05.020321+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:05.020328+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:05.020333+00:00", "trade", 14.33, 800.0]
["2026-09-24T14:13:05.020334+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:05.020336+00:00", "trade", 14.33, 300.0]
["2026-09-24T14:13:05.020337+00:00", "trade", 14.33, 1100.0]
["2026-09-24T14:13:05.020343+00:00", "trade", 14.33, 300.0]
["2026-09-24T14:13:05.020345+00:00", "trade", 14.33, 400.0]
["2026-09-24T14:13:05.020348+00:00", "trade", 14.33, 600.0]
["2026-09-24T14:13:05.020403+00:00", "trade", 14.33, 300.0]
["2026-09-24T14:13:05.020437+00:00", "trade", 14.33, 300.0]
["2026-09-24T14:13:05.020450+00:00", "trade", 14.33, 300.0]
["2026-09-24T14:13:05.020451+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:05.020458+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:05.020471+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:05.020478+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:05.020487+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:05.020496+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:05.020525+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:05.020526+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:05.020633+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:05.020698+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.020885+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.020900+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.020907+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.020914+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.020962+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.020993+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.021036+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.021132+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.021317+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.021752+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.021793+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.023535+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.024045+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.025058+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.033480+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.036210+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.036981+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.037353+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.039711+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.039874+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.042314+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.042357+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.042414+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.042460+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.042751+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.043104+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.043119+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.045527+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.045566+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.045966+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.049762+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.068955+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.070397+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.111316+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.131338+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.131843+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.143236+00:00", "trade", 14.335, 27.0]
["2026-09-24T14:13:05.158769+00:00", "trade", 14.335, 3.0]
["2026-09-24T14:13:05.303471+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.303711+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.303758+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.303761+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.303765+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.303978+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.304433+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.305837+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.313403+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:05.313850+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:06.002081+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:13:06.002547+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:06.002821+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:06.002853+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:06.002874+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:06.003041+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:06.003078+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:06.005662+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:06.012455+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:06.013188+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:06.013206+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:06.043546+00:00", "trade", 14.335, 1.0]
["2026-09-24T14:13:06.129862+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:06.243000+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:06.303221+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:06.605826+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:06.676238+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:06.695173+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:06.842023+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.212436+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:13:07.212476+00:00", "trade", 14.34, 60.0]
["2026-09-24T14:13:07.212618+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:07.212694+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:07.212877+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:07.212884+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:07.212892+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:07.212898+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:07.212910+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:07.212964+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:07.212980+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:07.212996+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:07.213041+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:13:07.213156+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:07.213191+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:07.213379+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:07.213391+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:13:07.213453+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:07.213475+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:07.213489+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:07.213507+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:07.213671+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:07.213750+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:13:07.214112+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:07.214134+00:00", "trade", 14.34, 41.0]
["2026-09-24T14:13:07.214143+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:07.214149+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:07.214149+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:07.214169+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:07.214202+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.214372+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.214400+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.214507+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:13:07.214596+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.214611+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.214617+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.214728+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.214865+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.214877+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.216855+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.216876+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.217304+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.309493+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.309684+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.309745+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.310048+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.341885+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.341940+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.342195+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.342257+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.342307+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.342324+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.342620+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.342839+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.342904+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.343064+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.350231+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.359825+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.654098+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.739264+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.967764+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:07.998675+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:08.355723+00:00", "trade", 14.3302, 100.0]
["2026-09-24T14:13:08.357868+00:00", "trade", 14.3302, 1.0]
["2026-09-24T14:13:08.360354+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:08.360370+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:08.360385+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:08.360605+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:13:08.360642+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:08.360790+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:08.360811+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:08.360897+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:13:08.360897+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:08.360924+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:08.360930+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:08.360955+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:08.360976+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:08.360988+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:08.361015+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:13:08.361017+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:13:08.361017+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:13:08.361059+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:08.361060+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:13:08.361102+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:08.361307+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:08.361539+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:08.362264+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:08.362377+00:00", "trade", 14.325, 899.0]
["2026-09-24T14:13:08.363118+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:08.363593+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:08.363643+00:00", "trade", 14.32, 58.0]
["2026-09-24T14:13:08.373200+00:00", "trade", 14.32, 30.0]
["2026-09-24T14:13:08.373812+00:00", "trade", 14.32, 12.0]
["2026-09-24T14:13:08.398594+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.201301+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.352872+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.353306+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.353327+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.353374+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.353385+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.353521+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.353691+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.354023+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.354468+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.362781+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.466850+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.467359+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.467367+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.500836+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.500909+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.501062+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.501182+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.501203+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.501214+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.501286+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:09.501445+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.501494+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.501527+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.501545+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.501575+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.501724+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.501756+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.501765+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.501947+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.501985+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.501999+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.502469+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.503223+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.527210+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.527342+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.527745+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.527751+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:13:09.527763+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.527786+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:09.527818+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:09.527821+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.527848+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.527856+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:09.527978+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:09.528012+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:09.528184+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.528234+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.528266+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.528460+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.528533+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.528552+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.528667+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.528717+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:13:09.528741+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:13:09.528778+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.528780+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:13:09.528782+00:00", "trade", 14.33, 400.0]
["2026-09-24T14:13:09.528838+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.528845+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.528858+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.528865+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.528872+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.528878+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:09.528886+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:09.528893+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:09.528900+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:09.528907+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:09.528913+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:09.528920+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:09.528934+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:09.528941+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:09.528955+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:09.528961+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:09.528968+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:09.529021+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:09.529054+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:13:09.529196+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.529264+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.529313+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.529344+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.529438+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.529456+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.529961+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.530775+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.532411+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.539525+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:09.821870+00:00", "trade", 14.325, 28.0]
["2026-09-24T14:13:09.824876+00:00", "trade", 14.325, 572.0]
["2026-09-24T14:13:10.421830+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:10.422310+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:10.422354+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:10.422552+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:10.422657+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:10.422772+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:10.422874+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:10.422996+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:10.424406+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:10.426759+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:10.426773+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:10.429529+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:10.432837+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:10.433044+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:13:10.433049+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.433055+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.433459+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.433477+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.433532+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.433977+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.433984+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.435473+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.465099+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.465592+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.465602+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.465993+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.472896+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.602515+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.896629+00:00", "trade", 14.32, 15.0]
["2026-09-24T14:13:10.896737+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.896743+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.897022+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.897121+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.897651+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.900584+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.997179+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.998140+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:10.998201+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:11.001700+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:11.060095+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:11.061647+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:11.063731+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:11.339113+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:12.090228+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:12.090358+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:12.090755+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:12.090896+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:12.090907+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:12.091046+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:12.091559+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:12.108093+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:12.145053+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:12.145061+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:12.155138+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:12.155663+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:12.165780+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:12.170543+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:12.250734+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:12.251195+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:12.251244+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:13.159670+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:13.159677+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:13.495945+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:13.496044+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:13.736320+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:13.825956+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:13.928865+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:13:14.087855+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:13:14.087882+00:00", "trade", 14.32, 984.0]
["2026-09-24T14:13:14.087884+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:13:14.087891+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:14.087901+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:14.087909+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:14.087915+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:14.087922+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:14.087936+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:14.087949+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:14.087969+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:14.088117+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:14.088460+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:14.088475+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:14.088629+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:14.088667+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:14.088710+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:14.088813+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:14.091172+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:14.091626+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:14.096875+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:14.241221+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:14.246653+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:15.122084+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:15.122534+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:15.326374+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:15.326443+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:15.326498+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:15.326539+00:00", "trade", 14.33, 164.0]
["2026-09-24T14:13:15.326551+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:15.326725+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:15.327037+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:15.327173+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:15.337488+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:15.404983+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:15.411549+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:15.612318+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:15.631063+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:15.708242+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:15.715188+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:15.715195+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:15.816384+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:15.816837+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:16.008402+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:16.020619+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:16.021288+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:16.029229+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:16.029249+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:16.029992+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:16.030175+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:16.035072+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:16.059225+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:16.059927+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:16.063868+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:16.159122+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:16.672954+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:16.689310+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:16.749052+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:16.955992+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.069786+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.182040+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.182857+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.182923+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.183268+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.183461+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.248962+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.274351+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.274528+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.275069+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.309110+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.309572+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.481762+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.482350+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.482734+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.482807+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.483213+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.483241+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.483668+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.483756+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.484266+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.484723+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.485190+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.519555+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.530311+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.531618+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.587416+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.633715+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.734766+00:00", "trade", 14.33, 1000.0]
["2026-09-24T14:13:17.734766+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.734830+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.734840+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:17.734853+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:17.734860+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:17.734867+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:17.734874+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:17.734881+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:17.734895+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:17.734902+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:17.734908+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:17.735073+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.735080+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.735198+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.735392+00:00", "trade", 14.3287, 51.0]
["2026-09-24T14:13:17.735426+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.735531+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.735788+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.735901+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.737420+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.738425+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.738441+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.797012+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.797037+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:17.797133+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.797141+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.797191+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:13:17.797193+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:13:17.797196+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.797335+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.797354+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.797382+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.797477+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.797513+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.797521+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.797536+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.797537+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.797556+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.797565+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.797578+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.797606+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.797607+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.797612+00:00", "trade", 14.34, 99.0]
["2026-09-24T14:13:17.797614+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:13:17.797623+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:17.797660+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:17.797668+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:17.797673+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.797678+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.797694+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.797703+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.797722+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.797731+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.797736+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.797744+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.797751+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.797758+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.797812+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.797837+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.797914+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.798054+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.798109+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.798154+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.798220+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.798345+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.798666+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.798687+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.798738+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.798946+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.799473+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.799543+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.800008+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.800312+00:00", "trade", 14.34, 160.0]
["2026-09-24T14:13:17.800367+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.806607+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.807635+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.903074+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.903235+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.903274+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.903399+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.903402+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.903700+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.903742+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.903876+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.904364+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.942909+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.942931+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.949450+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.954225+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:17.954270+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:17.954287+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.954393+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.954472+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.954485+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.954492+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.954514+00:00", "trade", 14.34, 158.0]
["2026-09-24T14:13:17.954515+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.954517+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:13:17.954519+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.954526+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.954530+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:13:17.954559+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.954566+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:13:17.954570+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.954579+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:17.954635+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.954940+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.954954+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.954962+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.954974+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.954991+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.955010+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.955036+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.955370+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.955534+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.955546+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:17.956871+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.320673+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.323358+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.323703+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.323810+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.324152+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.324598+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.325088+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.325537+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.327172+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.327402+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.327453+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.327579+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.327631+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.327642+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.327738+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.327786+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.327792+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.327803+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.327826+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.327833+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.327873+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.327883+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.327926+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.327952+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:13:18.327978+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.328016+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.328016+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:18.328038+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:18.328053+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:18.328073+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.328080+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:18.328087+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.328117+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.328183+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.328209+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.328216+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.328221+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:18.328245+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.328289+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.328306+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.328328+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.328383+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.328398+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.328445+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.328515+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.328734+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.328775+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.339264+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.339745+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.339763+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.340092+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.340240+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.340254+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.340261+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.340525+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.340566+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.341007+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.341048+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.341070+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.341381+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:18.341411+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:18.341433+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:18.341442+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.341535+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:18.341545+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.341589+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.341621+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.341760+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.341825+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.341866+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.341877+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.341884+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.342010+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.342052+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.342060+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.342110+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.342279+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.342348+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.342354+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.342583+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:18.342591+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.342625+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.342636+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.342671+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.342788+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.342817+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.342822+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.342845+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.342996+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.343002+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.343059+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.343075+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.343130+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.343200+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.343317+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.343589+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.343602+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.343628+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.343668+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:18.343689+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.343734+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.343917+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.343979+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.344062+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.344090+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.344177+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.344210+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.344222+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.344397+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.344809+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.345236+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.345294+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.345301+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.345767+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.345774+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.346263+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.346722+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.346764+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.347125+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.347602+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.347643+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.347933+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.348021+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.348068+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.348349+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.348395+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.348441+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.348918+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.348959+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.349415+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.349831+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.349875+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.350190+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.350268+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.350682+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.350740+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.351098+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.351143+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.351510+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.351999+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.357445+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.358014+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.358196+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.358476+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.358531+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.358676+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.359529+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:18.384380+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.384437+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:18.384446+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.384638+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.384663+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.388350+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.397595+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.399472+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.411886+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.421599+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.488903+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.529766+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.530257+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.533928+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.534654+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.541578+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.630252+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.672392+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.708465+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.708955+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.709065+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.709437+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.709944+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.718393+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.852617+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.910990+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.911081+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.911599+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.921025+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.921465+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.952063+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.962060+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.962809+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.965621+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:18.972788+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:19.002302+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:19.012297+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:19.052227+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:19.055751+00:00", "trade", 14.33, 160.0]
["2026-09-24T14:13:19.055781+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:19.055789+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:19.055796+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:19.055803+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:19.055818+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:19.055833+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:19.055842+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:19.055850+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:19.055871+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:19.055878+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:19.055885+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:19.055891+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:19.055905+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:19.055912+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:19.055925+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:19.056143+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.056182+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.056442+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.056830+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.057967+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.058526+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.063477+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.104885+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.109457+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.111132+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.111353+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.111505+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.111534+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.111540+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.111793+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.111976+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.112666+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.112681+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.112693+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.113173+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.115110+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.121079+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.127901+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.142781+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.143405+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.154186+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.154196+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.154261+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.154289+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.154297+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.154365+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.154686+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.154769+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.154789+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.155316+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.155362+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.155448+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.156070+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.160595+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.162391+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.187755+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.188534+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.189963+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.189981+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.210414+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.210459+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.210473+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.210510+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.210707+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.210953+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.210960+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.211112+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.212328+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.212771+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.212857+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.213038+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.213068+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.213119+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.213154+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.213311+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.213377+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.213551+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.214046+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.243234+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.243606+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.247500+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.247513+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.311288+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.311502+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.311846+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.312297+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.312486+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.312562+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.313010+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.313053+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.313486+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.314002+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.314234+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.314268+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.314424+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.314843+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.314900+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.315415+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.315461+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.316100+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.316145+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.415502+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.416032+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.416044+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.416069+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.416203+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.416322+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.416491+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.416525+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.416577+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.416702+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.416706+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.416753+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.416895+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.416936+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.417094+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.417244+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.417265+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.417285+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.417295+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.417318+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.417381+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.417644+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.417659+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.417727+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.417763+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.417789+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.417983+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.418027+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.418069+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.418178+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.418224+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.418284+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.418350+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.418433+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.418487+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.418532+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.418757+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.418785+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.418807+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.418825+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.418901+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.418918+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.418935+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.419204+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.419341+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.419782+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.419821+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.419834+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.419877+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.419889+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.419902+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.419963+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.419983+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.419995+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.420043+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.420058+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.420080+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.420097+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.420233+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.420245+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.420296+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.420310+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.420393+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.420402+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.420426+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.420454+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.420485+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.420530+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.420549+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.420608+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.420669+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.420845+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.420928+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.420938+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.420951+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.421004+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.421029+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.421071+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.421087+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.421126+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.421165+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.421444+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.421451+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.421484+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.421520+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.421526+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.421615+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.421622+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.421655+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.421796+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.421805+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.421868+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.421980+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.422070+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.422242+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.422305+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.422375+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.422411+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.422423+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.422477+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.422566+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.422691+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.422747+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.422759+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.422768+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.422831+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.422836+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.422886+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.422909+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.423243+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.423244+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.423321+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.423754+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.423844+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.424244+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.424613+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.424636+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.424976+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.424986+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.425053+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.425459+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.425517+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.425967+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.426442+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.426459+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.426648+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.426725+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.427089+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.427103+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.427153+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.427160+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.427161+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.427653+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.428079+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.428100+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.428563+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.428659+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.429237+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.429521+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.429591+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.429605+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:19.429669+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:19.429857+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.430208+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.430216+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.430275+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.430278+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:19.551764+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.552209+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.697502+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:13:19.697585+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.697605+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.697799+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.697866+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.697925+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.698252+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.698275+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.698338+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.698561+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.698861+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.702581+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.729622+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.867380+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:19.876234+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:20.282007+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:20.282038+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:20.282557+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:20.282804+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:20.282815+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:20.283685+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:20.293405+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:20.602136+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:20.638127+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:20.683286+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:21.069457+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:21.069557+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:21.076979+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:21.077988+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:21.078284+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:21.086882+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:21.087383+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:21.179070+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:21.179626+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:21.180568+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:21.180755+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:21.218709+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:21.255808+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:21.480010+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:21.982889+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:22.044519+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:22.105766+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:22.833026+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.040577+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.041127+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.041172+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.041928+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.049247+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.049542+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.049998+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.050054+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.050433+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.077997+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.084040+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.084470+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.084561+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:13:23.100688+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.166691+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.263407+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.263904+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.272041+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.272267+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.272325+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.273001+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.273453+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.274235+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.281975+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.303888+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.317154+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.317212+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.317544+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.362818+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.397059+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.398029+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.431020+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.431799+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.507433+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.514378+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.612094+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.612095+00:00", "trade", 14.34, 1000.0]
["2026-09-24T14:13:23.612158+00:00", "trade", 14.34, 41.0]
["2026-09-24T14:13:23.612159+00:00", "trade", 14.34, 41.0]
["2026-09-24T14:13:23.612160+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:13:23.612162+00:00", "trade", 14.34, 113.0]
["2026-09-24T14:13:23.612165+00:00", "trade", 14.34, 1150.0]
["2026-09-24T14:13:23.612171+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.612178+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.612185+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.612246+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.612260+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.612273+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.612281+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:23.612294+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:23.612301+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:23.612307+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:23.612314+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:23.612320+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:23.612327+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:23.612340+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:23.612347+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:23.612353+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:23.612360+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:23.612554+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:23.612561+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:23.612611+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:23.612653+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:23.612789+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:23.612920+00:00", "trade", 14.35, 22.0]
["2026-09-24T14:13:23.613033+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:23.613136+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:23.614458+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:23.614514+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:23.617182+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:23.619590+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:23.632480+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:23.640765+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:23.640852+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:23.640948+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:23.640997+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:23.648576+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:23.648868+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:23.648896+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:23.649022+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:23.649149+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:23.649212+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:23.649294+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:23.649306+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:23.649393+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:23.649412+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:23.649520+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:23.649557+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:23.649558+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:23.649577+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:23.649585+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:23.649598+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:23.649655+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:23.649725+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:23.649907+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:23.649939+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:23.649972+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:13:23.649996+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:13:23.650014+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:23.650373+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:23.650471+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:23.650573+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:13:23.650761+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:23.651377+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:23.662800+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:23.798787+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:23.798791+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:23.801232+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:23.801249+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:24.044882+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:24.045337+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:24.050959+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:24.079495+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:24.153078+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:24.316384+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:24.316391+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:24.316844+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:24.410795+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:24.430886+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:24.512469+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:24.532537+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:24.557888+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:24.700123+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:24.700158+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:24.770537+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.041503+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.041552+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.041610+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.041657+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.043742+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.183137+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.184529+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.293352+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.293849+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.304126+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.375982+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.376489+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.429386+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.604633+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.605141+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.693264+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.724860+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.725368+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.725377+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.806923+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:25.818200+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:26.029042+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:26.039206+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:26.089623+00:00", "trade", 14.35, 113.0]
["2026-09-24T14:13:26.089704+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:26.089711+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:26.089725+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:26.089730+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:13:26.089732+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:26.089740+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:26.089747+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:26.089753+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:26.089767+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:26.089773+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:26.089788+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:26.089794+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:26.089874+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.089947+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.090030+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.090496+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.090699+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.090973+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.091417+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.091429+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.092130+00:00", "trade", 14.34, 106.0]
["2026-09-24T14:13:26.092132+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.092138+00:00", "trade", 14.34, 194.0]
["2026-09-24T14:13:26.092582+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.092602+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.092810+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:13:26.092955+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.092997+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.093606+00:00", "trade", 14.34, 90.0]
["2026-09-24T14:13:26.095909+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.119639+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:13:26.125566+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.126018+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.126035+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.126074+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.126453+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.126595+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.127072+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.134078+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.474409+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.474927+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.475067+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.475097+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.475555+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.475565+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.478686+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.838517+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:26.848380+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:27.324552+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:27.324648+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:27.486138+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:27.486186+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:27.822533+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.055063+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:28.055243+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.055279+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:28.055473+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:28.055487+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:28.055502+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:28.055517+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.055549+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.055558+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.055581+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:28.055606+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.055706+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:28.055985+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.056106+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.056171+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.056185+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.056219+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.056233+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.056679+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.056693+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.061062+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.061261+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.061321+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.061419+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.061545+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.061700+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.061765+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.061772+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.061783+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.061798+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.062135+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.062144+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.062951+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.091244+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.091257+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.108019+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.108506+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.108525+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.108964+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.110584+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.117964+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.307933+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.308458+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.308474+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.308917+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.310435+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.311367+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.457026+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.525386+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.525772+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.525840+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.525903+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.526203+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.526711+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.526726+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.527179+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.528277+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.530633+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.551038+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.551057+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.551226+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:28.551368+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.551389+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.551528+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.551546+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:28.551613+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.551642+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.551798+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.551820+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.551924+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.551988+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.552021+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.552028+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.552141+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.552229+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.552524+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.552547+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.552754+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.553051+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.553545+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.581040+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.581053+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:28.581117+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.581124+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.581178+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.581523+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.581530+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.581582+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.581650+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.582085+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.582889+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.616821+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.616993+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:28.617119+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.617149+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:28.617176+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:28.617375+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.617399+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.617432+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.617442+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.617607+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.617663+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.617733+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.617821+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.617849+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.619102+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.621330+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.647405+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.651155+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:28.651289+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.651317+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:28.651385+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:28.651412+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:28.651442+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:28.651470+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:28.651502+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:28.651529+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:28.651606+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:28.651635+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.651676+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.651677+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.651707+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.651992+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.652047+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.652091+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.652512+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.661127+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.661571+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.686894+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.686895+00:00", "trade", 14.35, 600.0]
["2026-09-24T14:13:28.687273+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.687306+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:28.687323+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:28.687349+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:28.687386+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:28.687393+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:28.687409+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.687416+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.687427+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.687505+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.687508+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.687581+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.687764+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.687788+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.687796+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.687934+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.687953+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.688037+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.688147+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.689244+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.741971+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.742585+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:13:28.743003+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.743183+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.743217+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.743392+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.743918+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.789708+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:28.790218+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:29.052712+00:00", "trade", 14.3514, 3.0]
["2026-09-24T14:13:29.256602+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:29.256626+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:29.256681+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:13:29.256685+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:29.256721+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:29.256728+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:29.256745+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:29.256763+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:29.256769+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:29.256783+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:29.256797+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:29.257078+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:29.257121+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:29.257261+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:29.257340+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:29.257402+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:29.257534+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:29.259805+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:29.360094+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:29.457505+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:29.568754+00:00", "trade", 14.3514, 1.0]
["2026-09-24T14:13:29.640863+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.083077+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.083473+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:30.083477+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:30.083487+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:30.083494+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:30.083501+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:30.083528+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:30.083536+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:30.083553+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:30.083724+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:30.083826+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.083837+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.083897+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.083925+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.083977+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.084153+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.084201+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.084210+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.084300+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.084410+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.084754+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.085777+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.092986+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.097582+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.098093+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.107542+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.117994+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.118505+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.119274+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.119283+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.127960+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.128409+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.156340+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.157026+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.233907+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.233964+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.234385+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.351519+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.352139+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.353147+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.698378+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.698582+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.700655+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.704159+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.706763+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.708799+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.709714+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.712591+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.713073+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.741102+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:30.741531+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:31.131918+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:31.132370+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:31.376745+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:31.377413+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:31.382013+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:31.416859+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:31.416867+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:31.456429+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:31.464390+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:31.475863+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:31.476290+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:31.485836+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:31.486267+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:31.488319+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:31.495716+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:31.495724+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:31.507975+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:31.544492+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:31.753765+00:00", "trade", 14.3499, 1.0]
["2026-09-24T14:13:32.028616+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.028702+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.028718+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.028748+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.028762+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.028807+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:13:32.028810+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:13:32.028820+00:00", "trade", 14.35, 46.0]
["2026-09-24T14:13:32.028848+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.028883+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.028891+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.028898+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.028921+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.028924+00:00", "trade", 14.35, 1000.0]
["2026-09-24T14:13:32.028928+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.028935+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.028943+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.028960+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.029096+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.029133+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.029214+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.029221+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.029247+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.029306+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.029335+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.029340+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:13:32.029351+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.029360+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.029791+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.030910+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.034323+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.034774+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.034839+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.034871+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.035209+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.089002+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.089707+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:32.089714+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:32.089759+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:32.089766+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:32.089781+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:32.089791+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:32.089798+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:32.089805+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:32.089812+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:32.089847+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:32.089857+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:32.090364+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:32.418311+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:32.418314+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:32.418356+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:32.418381+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:13:32.418401+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.418409+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.418423+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.418444+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.418452+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.418458+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.418471+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.418479+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.418485+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.418492+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.418519+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.418525+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.418666+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.418781+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.418821+00:00", "trade", 14.35, 158.0]
["2026-09-24T14:13:32.423061+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.465824+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.719499+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.720115+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:32.974432+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.215998+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.216088+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.216247+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.216261+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.216266+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:33.216320+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:33.216398+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:33.216420+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:33.216439+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:33.216457+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:33.216494+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:33.216586+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:33.216597+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.216657+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.216668+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.217081+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.217542+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.219362+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.225908+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.228553+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.254281+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.254672+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.255180+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.264632+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.265088+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.348035+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.466691+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:33.773656+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:34.087592+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:34.087602+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:34.088363+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:34.111400+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:34.141396+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:34.141800+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:34.265356+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:34.265402+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:34.265451+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:34.265908+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:13:34.416750+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:34.417163+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:34.694202+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:34.696040+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:34.729453+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:34.729475+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:34.997237+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:13:34.997296+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:34.997302+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:13:34.997322+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:34.997361+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:34.997368+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:34.997375+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:34.997404+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:34.997610+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:34.997760+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:34.997917+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:34.998074+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:34.999262+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:35.006538+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:35.029555+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:35.099368+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:35.579135+00:00", "trade", 14.3176, 100.0]
["2026-09-24T14:13:35.685758+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:35.703389+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:36.020596+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:36.036035+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:36.036063+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:36.174779+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:36.685841+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:36.763632+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:36.763923+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:36.765525+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.417023+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.418317+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.418413+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.418437+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.418472+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:37.418778+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:37.418888+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:37.418926+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:37.418939+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:37.418968+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:37.418984+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:13:37.418987+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:37.419045+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:37.419053+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.419059+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.419084+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:13:37.419086+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:13:37.419104+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.419165+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.419186+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.419265+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:37.419339+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.419387+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.419416+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.419438+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.419483+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.419562+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.419662+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.419882+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.422456+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.425061+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.425088+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.814072+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.821501+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.824759+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:37.825183+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:37.825225+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:37.825280+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:37.825344+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.829492+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.829508+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.830067+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.835490+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.835570+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.837202+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.861058+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.861595+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.868218+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.871063+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.984785+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.985291+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.985303+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.985782+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.986273+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:37.986283+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.054506+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.054534+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.054598+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:38.054653+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:38.055113+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:38.055173+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.055561+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:38.055691+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.055734+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.056039+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:38.056082+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:38.056107+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.056192+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.056512+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.056584+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.056598+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.078717+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.187869+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.395312+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.395878+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.396568+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.396742+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:38.396948+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:38.397009+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:38.397056+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:38.397090+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:38.397098+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:38.397110+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:38.397123+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:38.397151+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.397169+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.397193+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.397381+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.397992+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:38.397992+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:38.398007+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:38.398021+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:38.398087+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:13:38.398092+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.398135+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.398493+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.398577+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.399013+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.400717+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.417724+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:38.417747+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:38.418178+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:38.418257+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:38.418279+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:38.418303+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.418491+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.418584+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.418778+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.418818+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.419315+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.419832+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:13:38.462955+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.480854+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.789075+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:38.789506+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:38.789548+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:38.789807+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:13:38.789933+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.789955+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.790028+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.790039+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.790736+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:38.790776+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:38.791086+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:38.791253+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:38.791442+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:38.791692+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:38.791881+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:38.793980+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.079026+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.274733+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.275267+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:39.275320+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:39.275771+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:39.275809+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:39.276292+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:39.276300+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:39.276774+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:39.277083+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:39.277165+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:39.277257+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:39.319417+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.319867+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.319961+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.320123+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.321687+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.322188+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.328606+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.389693+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:39.390172+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:39.390229+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:39.390664+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:13:39.390839+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.391266+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.391340+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.391517+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.391772+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.392002+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.411718+00:00", "trade", 14.34, 12.0]
["2026-09-24T14:13:39.412065+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.412184+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.412225+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.412257+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.412663+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.415826+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:39.419805+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:40.078847+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:40.079341+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:40.234958+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:40.235338+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:40.581533+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:41.038252+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:41.682859+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.231096+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.259101+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.259498+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.264384+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.265771+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.265862+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:13:42.266324+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.266338+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.266345+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.266370+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.266406+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.290585+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.290614+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.290650+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.291017+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.291121+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.304992+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.593378+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.593439+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.613215+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.613934+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.614934+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.623874+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:42.623905+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:42.624092+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:42.624261+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.624482+00:00", "trade", 14.33, 16.0]
["2026-09-24T14:13:42.624560+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.624596+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.624633+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:42.624703+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.624710+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.624725+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.624730+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.624733+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.624798+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.624829+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.624892+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.625090+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.625303+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.625391+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.625569+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.625769+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.625815+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.626265+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.626410+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.627325+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.628888+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.943286+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.943462+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.943511+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.943573+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.943580+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.943689+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.943740+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.943790+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.943909+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.944107+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.944158+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.944655+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.944883+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.945124+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.953917+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.954370+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.954860+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.955101+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:42.955237+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.955297+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.955305+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:42.955337+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:42.955424+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.955482+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.955515+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.955529+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.955586+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.955645+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.955646+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.955673+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.955684+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.955699+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.955760+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.955800+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.955819+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.955820+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.955868+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.955888+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.955941+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.956024+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.956065+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.956208+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.956276+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.977281+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.977283+00:00", "trade", 14.33, 1000.0]
["2026-09-24T14:13:42.977342+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.977368+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.977372+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.977378+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.977390+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.977737+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.977745+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.977770+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.977782+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.977905+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.978383+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:42.987587+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:42.987626+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:42.987661+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.987664+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.987694+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:42.987700+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.987764+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.987863+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.987897+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.987967+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.988236+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.988281+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.988367+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:42.988646+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:43.004565+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:43.043493+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:43.044004+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:43.051481+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.051560+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.051998+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.052046+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.052072+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:43.052110+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:43.052129+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:43.052139+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:43.052233+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.052300+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.052524+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.052567+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.052696+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.052716+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.053169+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.059987+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.060486+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.082163+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.082331+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.082661+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.082700+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.083193+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.168584+00:00", "trade", 14.325, 158.0]
["2026-09-24T14:13:43.168622+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.169035+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.169075+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.169089+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.170652+00:00", "trade", 14.325, 158.0]
["2026-09-24T14:13:43.170652+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:13:43.171916+00:00", "trade", 14.325, 158.0]
["2026-09-24T14:13:43.172655+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:13:43.172660+00:00", "trade", 14.325, 158.0]
["2026-09-24T14:13:43.250953+00:00", "trade", 14.325, 68.0]
["2026-09-24T14:13:43.251572+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:43.573532+00:00", "trade", 14.3234, 15.0]
["2026-09-24T14:13:43.872089+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:44.135101+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:13:44.135103+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:13:44.135132+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:44.135137+00:00", "trade", 14.33, 1150.0]
["2026-09-24T14:13:44.135162+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:44.135170+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:44.135184+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:44.135190+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:44.135197+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:44.135204+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:44.135212+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:44.135227+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:44.135234+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:44.135248+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:44.135262+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:44.135276+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:44.135283+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:44.135289+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:44.135297+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:44.135304+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:44.135310+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:44.135317+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:44.135331+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:44.135635+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:44.135676+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:44.135704+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:44.135767+00:00", "trade", 14.3385, 50.0]
["2026-09-24T14:13:44.135959+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:44.136401+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:44.136411+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:44.137078+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:44.138080+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:44.145771+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:44.368702+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:44.689249+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:46.519623+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:48.297819+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:13:48.298334+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:48.468281+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:13:48.667364+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:50.041513+00:00", "trade", 14.335, 3.0]
["2026-09-24T14:13:50.967399+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:51.089425+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:51.294389+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:51.294407+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:51.543676+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:51.543687+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:51.543805+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:51.543831+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:51.543857+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:51.544068+00:00", "trade", 14.33, 158.0]
["2026-09-24T14:13:51.544114+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:51.544259+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:51.544355+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:51.544571+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:51.544604+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:13:51.544732+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:51.544779+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:51.544804+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:51.545010+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:51.545756+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:51.546203+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:51.548055+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:51.557242+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:13:51.557295+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:51.557331+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:51.557382+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:51.557565+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:51.558040+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:51.568617+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:51.583396+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:51.584465+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:51.599377+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:51.599390+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:51.719998+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:51.748463+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:51.748921+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:51.761415+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:52.011605+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:52.047928+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:52.047941+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:52.120774+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:52.147122+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:52.147294+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:52.147668+00:00", "trade", 14.325, 158.0]
["2026-09-24T14:13:52.147682+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:52.148062+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:52.148069+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:52.148358+00:00", "trade", 14.325, 158.0]
["2026-09-24T14:13:52.149051+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:13:52.149054+00:00", "trade", 14.325, 158.0]
["2026-09-24T14:13:52.234591+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:13:52.234591+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:52.234593+00:00", "trade", 14.32, 68.0]
["2026-09-24T14:13:52.234594+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:13:52.234596+00:00", "trade", 14.32, 8.0]
["2026-09-24T14:13:52.234605+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:52.234611+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:52.234677+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:52.234920+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:52.235273+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:52.235360+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:52.235818+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:52.237083+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:52.240966+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:53.620631+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:54.413712+00:00", "trade", 14.325, 113.0]
["2026-09-24T14:13:55.008304+00:00", "trade", 14.3299, 2359.0]
["2026-09-24T14:13:55.008758+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:13:55.008873+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:55.008920+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:55.011401+00:00", "trade", 14.325, 1.0]
["2026-09-24T14:13:55.286339+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:55.307268+00:00", "trade", 14.325, 4.0]
["2026-09-24T14:13:55.313870+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:55.845415+00:00", "trade", 14.3358, 19.0]
["2026-09-24T14:13:56.034268+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:56.038590+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:56.097315+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:56.097505+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:56.140150+00:00", "trade", 14.325, 458.0]
["2026-09-24T14:13:56.140232+00:00", "trade", 14.325, 158.0]
["2026-09-24T14:13:56.140779+00:00", "trade", 14.325, 158.0]
["2026-09-24T14:13:56.140784+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:13:56.145505+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:56.148214+00:00", "trade", 14.325, 26.0]
["2026-09-24T14:13:56.148271+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:56.229320+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:56.455235+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:56.612086+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:56.612977+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:56.666911+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:57.001250+00:00", "trade", 14.348, 100.0]
["2026-09-24T14:13:57.046901+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:57.073134+00:00", "trade", 14.328, 6000.0]
["2026-09-24T14:13:57.073498+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:57.181437+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:57.226662+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:57.633843+00:00", "trade", 14.3273, 15.0]
["2026-09-24T14:13:57.877162+00:00", "trade", 14.325, 800.0]
["2026-09-24T14:13:57.878014+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:57.969452+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:57.969991+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:13:57.970919+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:57.974035+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:58.167038+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:58.211419+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:58.211772+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:13:58.233189+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:58.233255+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:58.324529+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:58.324915+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:58.362757+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:58.431738+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:58.440546+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:13:58.441502+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:13:58.442264+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:58.444189+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:13:58.470804+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:58.478317+00:00", "trade", 14.33, 11.0]
["2026-09-24T14:13:59.060381+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:59.060803+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:59.124598+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:59.124818+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:59.195751+00:00", "trade", 14.325, 1.0]
["2026-09-24T14:13:59.695082+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:13:59.695107+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:59.695109+00:00", "trade", 14.33, 900.0]
["2026-09-24T14:13:59.695111+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:13:59.695151+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:59.695429+00:00", "trade", 14.33, 292.0]
["2026-09-24T14:13:59.695430+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:13:59.695438+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:59.695449+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:59.695456+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:59.695462+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:59.695467+00:00", "trade", 14.33, 1554.0]
["2026-09-24T14:13:59.695468+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:59.695469+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:59.695476+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:59.695477+00:00", "trade", 14.33, 854.0]
["2026-09-24T14:13:59.695478+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:59.695484+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:59.695492+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:59.695506+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:59.695522+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:59.695527+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:59.695636+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:59.695655+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:13:59.695666+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:59.695722+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:59.695734+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:59.695763+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:59.695798+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:59.695934+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:59.695949+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:59.696003+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:59.696163+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:59.696204+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:59.696707+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:59.699402+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:59.699671+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:59.721832+00:00", "trade", 14.335, 10.0]
["2026-09-24T14:13:59.731277+00:00", "trade", 14.335, 158.0]
["2026-09-24T14:13:59.737058+00:00", "trade", 14.335, 14.0]
["2026-09-24T14:13:59.896500+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:59.896620+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:13:59.898043+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:00.047064+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:00.049046+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:00.530454+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:00.767354+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:00.767842+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:00.780759+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:00.781262+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:00.781274+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:00.781400+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:00.781401+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:00.781440+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:00.781879+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:00.781895+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:00.794450+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:00.794927+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:00.794945+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:00.797424+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:00.797492+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:14:00.797562+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:00.797570+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:00.797592+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:00.797612+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:00.797619+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:00.797768+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:00.797943+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:00.798151+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:00.799090+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:00.801835+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:00.802624+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:00.836232+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:00.840074+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:01.005563+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:01.227963+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:01.312078+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:01.536588+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:01.591868+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:01.591989+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:01.592321+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:01.599158+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:01.609843+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:01.612532+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:14:01.612555+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:01.612570+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:01.612578+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:01.612588+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:01.612601+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:01.612607+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:01.612614+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:01.612621+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:01.612628+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:14:01.612649+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:14:01.612657+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:14:01.612664+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:14:01.612671+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:14:01.612678+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:14:01.612692+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:14:01.612706+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:14:01.612778+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:14:01.612811+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:14:01.613031+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:14:01.613031+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:14:01.613097+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:14:01.613097+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.613450+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.613754+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.614298+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.614328+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.614565+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.614572+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.614585+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.615575+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.633565+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:14:01.633584+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.633949+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.634048+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.634064+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.635364+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.635655+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:14:01.635655+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:14:01.635683+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:14:01.635690+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.635697+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.635703+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.635710+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.635731+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.635752+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.635892+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:01.635928+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.636232+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.636313+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:14:01.636352+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.636448+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.636491+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.636500+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.636781+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.637040+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.638646+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.714256+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.725288+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.740455+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.740895+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.916542+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.916567+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:14:01.916636+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.916722+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:14:01.916724+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.916759+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.916763+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.916770+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.916791+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.916799+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.916805+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.916811+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.916839+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.916884+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.917006+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:01.917013+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:01.917024+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:01.917069+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.917205+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.917382+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.917411+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.917865+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.919066+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.919691+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.919726+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.925570+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.927370+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.927586+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.927850+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.948296+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.948324+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.949005+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.949355+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.949571+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.949758+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.949805+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:14:01.949937+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:01.949970+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:01.950008+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:01.950061+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:01.950120+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.950132+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.950181+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.950210+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.950225+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.950229+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:01.950236+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:01.950244+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:01.950247+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:01.950257+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:01.950268+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:01.950304+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:01.950305+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.950379+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.950398+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.950411+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:01.950412+00:00", "trade", 14.34, 158.0]
["2026-09-24T14:14:01.950438+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:01.950473+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.950794+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.950859+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.951292+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.952174+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.969056+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:01.982401+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.081684+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.082195+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.082214+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.321556+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.321773+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.407711+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.408586+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.408620+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.408692+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:14:02.408730+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:14:02.408752+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:14:02.408772+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.408784+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.408804+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.408841+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:02.408866+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:02.408909+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:02.408947+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:02.409073+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:02.409112+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:02.409116+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:02.409123+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:02.409131+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.409148+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:14:02.409150+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:14:02.409169+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.409171+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.409200+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.409205+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:02.409220+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.409239+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.409251+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.409262+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.409275+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.409288+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.409296+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.409303+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.409318+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.409329+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.409408+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.409490+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.409613+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.409643+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.409968+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.438855+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.439329+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.439523+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.440144+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.443616+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.600282+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:14:02.600353+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.600382+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:02.600441+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:14:02.600783+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.600824+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.601155+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.601187+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.601677+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.602046+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.602086+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.602118+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.602125+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.602453+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.602903+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.602910+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.603045+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.652726+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:02.652884+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.652972+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653188+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653358+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:14:02.653358+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:14:02.653358+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653365+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653369+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653406+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653413+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653420+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653427+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653434+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653436+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653625+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653827+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653834+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653841+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653848+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653855+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653862+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653870+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653877+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653884+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.653934+00:00", "trade", 14.34, 600.0]
["2026-09-24T14:14:02.654057+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.654522+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.654581+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.655025+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.666981+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.667292+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.790133+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:02.790587+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:03.802106+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:14:03.802115+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:03.802156+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:03.802293+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:03.802595+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:03.802671+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:03.900361+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:03.900943+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:03.901183+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:03.901247+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:03.901260+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:04.003359+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:04.038384+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:04.038457+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:04.038833+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:04.038913+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:04.038922+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:04.039339+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:04.040964+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:04.072933+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:04.121480+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:04.285134+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:04.365440+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:14:04.365909+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:14:04.365939+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:04.366136+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:04.382858+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:04.399156+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:04.403863+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:04.424905+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:04.449777+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:14:04.450302+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:04.508975+00:00", "trade", 14.3463, 2.0]
["2026-09-24T14:14:04.509000+00:00", "trade", 14.3463, 3.0]
["2026-09-24T14:14:05.559907+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.610166+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.610544+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.610554+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.611376+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.611557+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.611600+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.611693+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.611750+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.612308+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.612683+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.613621+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.614136+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.615053+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.616162+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.642586+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.643397+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.643895+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.653646+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.870833+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.924088+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:05.924253+00:00", "trade", 14.3423, 1.0]
["2026-09-24T14:14:06.028462+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:06.028963+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:06.029701+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:06.053896+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:06.101145+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:06.101316+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:06.213457+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:06.605417+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:08.425949+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:08.596579+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:08.596892+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:08.596965+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:08.839832+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:08.924989+00:00", "trade", 14.3419, 1599.0]
["2026-09-24T14:14:08.925780+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:08.926164+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:08.926435+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.052711+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.052755+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.148428+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.596969+00:00", "trade", 14.35, 579.0]
["2026-09-24T14:14:09.596982+00:00", "trade", 14.35, 21.0]
["2026-09-24T14:14:09.596998+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.597013+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.597022+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:14:09.597027+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.597034+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.597040+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.597047+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.597055+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.597062+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.597069+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.597076+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.597090+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.597099+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.597118+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.597264+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.597295+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.597316+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:09.597365+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:09.597380+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:09.597386+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:09.597393+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:09.597400+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:09.597407+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:09.597414+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:09.597422+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:09.597428+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:09.597433+00:00", "trade", 14.35, 623.0]
["2026-09-24T14:14:09.597434+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:09.597435+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:09.597442+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:09.597447+00:00", "trade", 14.35, 585.0]
["2026-09-24T14:14:09.597451+00:00", "trade", 14.35, 192.0]
["2026-09-24T14:14:09.597453+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:09.597455+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:09.597460+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.597585+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.597616+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.597625+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.597642+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.597674+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.597775+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.597957+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.597999+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.598064+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.599421+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.599852+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.638722+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.641529+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.641764+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.641992+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.642034+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.642055+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.724072+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.724546+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.798197+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.798653+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.906137+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.990063+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.990087+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.990189+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.990715+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.990726+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.990869+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.990905+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.991356+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:09.991367+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:10.205962+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:10.267904+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:10.471763+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:10.526180+00:00", "trade", 14.355, 600.0]
["2026-09-24T14:14:11.036642+00:00", "trade", 14.355, 11.0]
["2026-09-24T14:14:11.037316+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:11.037599+00:00", "trade", 14.355, 10.0]
["2026-09-24T14:14:11.179713+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:12.066010+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:12.066484+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:12.073093+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:12.073431+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:12.305980+00:00", "trade", 14.343, 100.0]
["2026-09-24T14:14:12.660267+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:12.664475+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:12.828063+00:00", "trade", 14.355, 12.0]
["2026-09-24T14:14:12.833169+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:12.833176+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:12.833182+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:12.833208+00:00", "trade", 14.35, 11.0]
["2026-09-24T14:14:12.833208+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:12.833223+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:12.833404+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:12.833549+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:12.833587+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:14:12.833602+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:14:12.833604+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:12.833620+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:12.833697+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:12.833743+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:12.833839+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:12.833854+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:12.833906+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:12.833933+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:12.834001+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:12.834101+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:12.834309+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:12.834345+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:12.834455+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:12.834750+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:12.834763+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:12.838868+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:12.842388+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:12.842641+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:12.844279+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:13.028631+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:13.211247+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:13.215984+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:14:13.216039+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:13.216305+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:13.216351+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:13.216376+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:13.216396+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:13.216409+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:13.216562+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:13.216842+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:13.268618+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:13.268638+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:13.286216+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:13.302401+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:13.318393+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:13.421478+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:13.522005+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:13.525403+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:13.665467+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:14.006097+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:14.342060+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:14.812610+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:14.996570+00:00", "trade", 14.355, 55.0]
["2026-09-24T14:14:15.017012+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:16.443827+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:16.443939+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:16.444364+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:16.445829+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:16.446286+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:16.448134+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:16.736782+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:16.736804+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:16.739841+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:16.811183+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:17.213257+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:17.603203+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:14:17.603248+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:17.861065+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:17.959312+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:17.959534+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:17.960002+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:18.206356+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:18.206824+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:18.429068+00:00", "trade", 14.36, 1000.0]
["2026-09-24T14:14:18.429853+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:19.295832+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:19.323270+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:19.323296+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:19.639316+00:00", "trade", 14.3501, 200.0]
["2026-09-24T14:14:19.876806+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.270063+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.270103+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.272299+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.272867+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.272946+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.273100+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.273144+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.273547+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.273998+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.274021+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.274113+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.296627+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.306922+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.390558+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.390850+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.391267+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.391299+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.391326+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.391543+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.428708+00:00", "trade", 14.355, 1.0]
["2026-09-24T14:14:20.430612+00:00", "trade", 14.355, 1.0]
["2026-09-24T14:14:20.470867+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.533017+00:00", "trade", 14.355, 2358.0]
["2026-09-24T14:14:20.590248+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.591084+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.592474+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.836922+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.836930+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:20.879783+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.324726+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.406201+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.424630+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.479343+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:14:21.479349+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.479357+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:14:21.479848+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.479915+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.480181+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.484582+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.491162+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.494968+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.494999+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.541067+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:14:21.541101+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:14:21.541102+00:00", "trade", 14.355, 158.0]
["2026-09-24T14:14:21.541459+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.541485+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.542938+00:00", "trade", 14.355, 700.0]
["2026-09-24T14:14:21.786832+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:14:21.786917+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:14:21.786951+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.786952+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:14:21.786953+00:00", "trade", 14.36, 16.0]
["2026-09-24T14:14:21.786954+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:14:21.786956+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:14:21.786959+00:00", "trade", 14.36, 900.0]
["2026-09-24T14:14:21.786963+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:14:21.786963+00:00", "trade", 14.36, 56.0]
["2026-09-24T14:14:21.786964+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:14:21.786966+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.786972+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.786976+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:14:21.786978+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:14:21.786979+00:00", "trade", 14.36, 800.0]
["2026-09-24T14:14:21.786982+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:14:21.787071+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.787077+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.787091+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.787097+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.787104+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.787111+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.787117+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.787125+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.787140+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.787147+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.787154+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.787160+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:21.787167+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:21.787174+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:21.787181+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:21.787187+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:21.787194+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:21.787200+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:21.787214+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:21.787221+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:21.787227+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:21.787230+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:14:21.787234+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:14:21.787235+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:14:21.787237+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:14:21.787239+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:14:21.787239+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:14:21.787239+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:14:21.787240+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:14:21.787240+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:21.787243+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:14:21.787248+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:21.787291+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:21.787371+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:14:21.787400+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:21.787420+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:21.787438+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:21.787465+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:21.787483+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:21.787520+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:14:21.787522+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:14:21.787529+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:14:21.787533+00:00", "trade", 14.36, 800.0]
["2026-09-24T14:14:21.787533+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:14:21.787533+00:00", "trade", 14.36, 700.0]
["2026-09-24T14:14:21.787533+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.787535+00:00", "trade", 14.36, 34.0]
["2026-09-24T14:14:21.787577+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:14:21.787681+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.787709+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.787733+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.787802+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.787816+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.787856+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.787860+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.787901+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.787925+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.787938+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.787981+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.787993+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.788057+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.788099+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.788192+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.788340+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.788598+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.789303+00:00", "trade", 14.36, 4.0]
["2026-09-24T14:14:21.789611+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:14:21.789852+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.789900+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.789950+00:00", "trade", 14.36, 11.0]
["2026-09-24T14:14:21.791382+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.791745+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.792008+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.792210+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.792532+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.795108+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.799100+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:14:21.810378+00:00", "trade", 14.355, 5.0]
["2026-09-24T14:14:21.818695+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.818722+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.886990+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.944469+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.944656+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.944795+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:14:21.944893+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.944929+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.944938+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:14:21.944964+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.944991+00:00", "trade", 14.365, 224.0]
["2026-09-24T14:14:21.945003+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.945020+00:00", "trade", 14.365, 76.0]
["2026-09-24T14:14:21.945152+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.945574+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.945596+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.945625+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:21.946074+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:22.010968+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:22.061365+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:22.088228+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:22.201602+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:22.207410+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:22.207827+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:22.208246+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:22.579106+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:22.580048+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:22.817923+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:22.936554+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:22.984499+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:22.986118+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:22.989374+00:00", "trade", 14.3549, 100.0]
["2026-09-24T14:14:23.016944+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:23.057427+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:23.065197+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:23.195061+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:23.195143+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:23.299035+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:23.299418+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:23.299848+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:23.301263+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:23.607916+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:23.833708+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:23.836427+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:23.875941+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:23.876211+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:24.023254+00:00", "trade", 14.365, 10.0]
["2026-09-24T14:14:24.024355+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:24.024361+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:24.024825+00:00", "trade", 14.365, 12.0]
["2026-09-24T14:14:24.024851+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:24.034221+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:24.034681+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:24.043657+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:14:24.043658+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:14:24.043660+00:00", "trade", 14.36, 2500.0]
["2026-09-24T14:14:24.043661+00:00", "trade", 14.36, 500.0]
["2026-09-24T14:14:24.043664+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:24.043672+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:24.043722+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:24.043729+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:14:24.043729+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:24.043733+00:00", "trade", 14.36, 42.0]
["2026-09-24T14:14:24.043743+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:24.043884+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:24.043898+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:24.043904+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:24.043911+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:24.043918+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:24.043925+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:24.043936+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:14:24.043938+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:14:24.043939+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:14:24.043944+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:14:24.043944+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:14:24.043944+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:24.043959+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:24.043965+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:24.044012+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:24.044025+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:24.044051+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:24.044088+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:24.044106+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:14:24.044106+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:14:24.044115+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:24.044131+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:24.044151+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:24.044157+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:24.044217+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:14:24.044231+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:14:24.044234+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.044235+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:14:24.044235+00:00", "trade", 14.36, 700.0]
["2026-09-24T14:14:24.044235+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:14:24.044325+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.044336+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.044372+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.044397+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.044419+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.044444+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.044458+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.044489+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.044501+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.044509+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.044517+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.044548+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.044725+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.045093+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.045154+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.045220+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.045339+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.045464+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.045477+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.045506+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.045587+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.045600+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.046413+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.046863+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.046911+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.047395+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.047730+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.047844+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.048794+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.056312+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.056660+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.056675+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.118806+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.151924+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:24.152376+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:25.016120+00:00", "trade", 14.355, 600.0]
["2026-09-24T14:14:25.241968+00:00", "trade", 14.3549, 43.0]
["2026-09-24T14:14:26.038747+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:26.039005+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:26.039365+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:26.039875+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:26.039896+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:26.048637+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:26.079340+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:26.079360+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:26.079566+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:26.468280+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:26.468349+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:26.529613+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:26.529634+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.232945+00:00", "trade", 14.3341, 1.0]
["2026-09-24T14:14:28.258076+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.258517+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.359315+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.359821+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.359961+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.360112+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.360462+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.360964+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.361360+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.369233+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.395082+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.395546+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.521418+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.522243+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.522698+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.522755+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.522892+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.523227+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.523421+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.525407+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.531158+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.532022+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.545265+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.545275+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.556122+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.576300+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.590519+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:14:28.590600+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.591051+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.591059+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.591515+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.591543+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.591980+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:28.592993+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:29.197143+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:29.197408+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:29.615764+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:29.936644+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:29.937375+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:30.037621+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:30.259633+00:00", "trade", 14.355, 90.0]
["2026-09-24T14:14:30.260443+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:31.062780+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:31.342432+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:14:31.779078+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:31.779091+00:00", "trade", 14.36, 224.0]
["2026-09-24T14:14:31.779091+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:14:31.779105+00:00", "trade", 14.36, 800.0]
["2026-09-24T14:14:31.779115+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:14:31.779120+00:00", "trade", 14.36, 76.0]
["2026-09-24T14:14:31.779221+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:14:31.779520+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:31.779558+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:31.779621+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:31.779633+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:31.779738+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:31.780754+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:31.821091+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:31.833474+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:31.833487+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:31.878546+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.144783+00:00", "trade", 14.36, 37.0]
["2026-09-24T14:14:32.144784+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.144786+00:00", "trade", 14.36, 63.0]
["2026-09-24T14:14:32.144788+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:14:32.144792+00:00", "trade", 14.36, 900.0]
["2026-09-24T14:14:32.144793+00:00", "trade", 14.36, 42.0]
["2026-09-24T14:14:32.144799+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.144806+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:14:32.144846+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.144861+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.144875+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.144882+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.144888+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.144895+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.144916+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.144931+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.144937+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.144944+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.144967+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.144974+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.145168+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.145183+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.145351+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.145423+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.145430+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.145604+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.145639+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.145858+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.146118+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.146336+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.146607+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.146630+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.147490+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.148930+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.158203+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.175330+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.175488+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.175954+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.244838+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.245065+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.400652+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.411227+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:14:32.411605+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.411713+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.411943+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.431394+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:14:32.431474+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:14:32.431533+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:14:32.431640+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:14:32.431641+00:00", "trade", 14.365, 13.0]
["2026-09-24T14:14:32.431746+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:14:32.432026+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.432134+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.432185+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.432201+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.455936+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.457401+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.457600+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.459405+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.694683+00:00", "trade", 14.36, 42.0]
["2026-09-24T14:14:32.694685+00:00", "trade", 14.36, 14.0]
["2026-09-24T14:14:32.694756+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.694763+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.694770+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.695050+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.695072+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:32.695090+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:32.695098+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:32.695105+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:32.695112+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:32.695120+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:32.695128+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:32.695136+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:32.695143+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:32.695150+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:32.695188+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.695380+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.695906+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.695943+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.696868+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.699714+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.752121+00:00", "trade", 14.355, 13.0]
["2026-09-24T14:14:32.806735+00:00", "trade", 14.355, 10.0]
["2026-09-24T14:14:32.807659+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.828626+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.830503+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.841063+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.841070+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.841558+00:00", "trade", 14.35, 6.0]
["2026-09-24T14:14:32.842322+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.847145+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.847608+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.847630+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.847780+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.890754+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.891235+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:32.993478+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:33.127643+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:33.231047+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:33.370191+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:33.370932+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:33.372629+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:33.578540+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:34.796979+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:35.167783+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:35.168362+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:35.209743+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:35.231387+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:35.231817+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:35.231912+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:35.297530+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:35.297989+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:35.323634+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:35.425187+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:36.033628+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:36.036454+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:36.222700+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:36.223175+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:36.225463+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:36.225779+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:36.226745+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:36.226758+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:36.233809+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:36.234430+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:36.294858+00:00", "trade", 14.36, 154.0]
["2026-09-24T14:14:36.294858+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:36.294859+00:00", "trade", 14.36, 1400.0]
["2026-09-24T14:14:36.294865+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:14:36.294877+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.294893+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.294899+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.294906+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.294914+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.294921+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.294942+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.294951+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.294965+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.294971+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.294978+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.295028+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.295106+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.295209+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.295433+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.299938+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.301680+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.302058+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.302078+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.302088+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:14:36.302092+00:00", "trade", 14.37, 229.0]
["2026-09-24T14:14:36.302107+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.302537+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.302553+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.302567+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.302599+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.303354+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.316850+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.317330+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.332549+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.332576+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:36.366230+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:14:37.091925+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:37.178718+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:37.211730+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:37.225158+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:38.135025+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:38.169046+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:38.444510+00:00", "trade", 14.3456, 200.0]
["2026-09-24T14:14:38.701853+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:38.702830+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:38.713796+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:38.741471+00:00", "trade", 14.3402, 400.0]
["2026-09-24T14:14:39.027891+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:39.204431+00:00", "trade", 14.3634, 1.0]
["2026-09-24T14:14:39.356795+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:39.697134+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:39.697205+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:39.905822+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:39.906004+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:39.935399+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:39.950748+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:14:39.950808+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:14:40.596060+00:00", "trade", 14.3276, 2.0]
["2026-09-24T14:14:40.603350+00:00", "trade", 14.3426, 7.0]
["2026-09-24T14:14:40.606772+00:00", "trade", 14.3301, 2829.0]
["2026-09-24T14:14:40.608014+00:00", "trade", 14.3458, 14.0]
["2026-09-24T14:14:40.613685+00:00", "trade", 14.335, 124.0]
["2026-09-24T14:14:40.615400+00:00", "trade", 14.3299, 1309.0]
["2026-09-24T14:14:40.616452+00:00", "trade", 14.3318, 19.0]
["2026-09-24T14:14:40.640407+00:00", "trade", 14.3358, 183.0]
["2026-09-24T14:14:40.642181+00:00", "trade", 14.3363, 92.0]
["2026-09-24T14:14:40.684189+00:00", "trade", 14.365, 158.0]
["2026-09-24T14:14:40.684253+00:00", "trade", 14.365, 158.0]
["2026-09-24T14:14:41.913375+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:41.913430+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:41.913654+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:41.914618+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:41.943246+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:41.943407+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:41.943450+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:41.943507+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:41.943619+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:41.943864+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.043855+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044073+00:00", "trade", 14.37, 600.0]
["2026-09-24T14:14:42.044115+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044128+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044130+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044135+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044143+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044158+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044165+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044172+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044193+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044264+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044313+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044318+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044357+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:14:42.044364+00:00", "trade", 14.37, 76.0]
["2026-09-24T14:14:42.044367+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:14:42.044400+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:14:42.044412+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044426+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044434+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044446+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:14:42.044449+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044456+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044468+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044476+00:00", "trade", 14.37, 21.0]
["2026-09-24T14:14:42.044476+00:00", "trade", 14.37, 111.0]
["2026-09-24T14:14:42.044479+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044481+00:00", "trade", 14.37, 150.0]
["2026-09-24T14:14:42.044495+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:14:42.044585+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:14:42.044588+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:14:42.044608+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:14:42.044615+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.044641+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:14:42.044683+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:14:42.044710+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:14:42.044766+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:14:42.044853+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:14:42.044862+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:14:42.044906+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:14:42.044947+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:14:42.045152+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:14:42.045866+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:14:42.045876+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:14:42.045910+00:00", "trade", 14.37, 14.0]
["2026-09-24T14:14:42.054736+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:14:42.054832+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:14:42.064726+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.065103+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.086907+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.090947+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.107374+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.124278+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.124355+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:14:42.124438+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.124738+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.124778+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.124789+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.124803+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.124867+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.125047+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.125070+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.133319+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.156508+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.157003+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.226190+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.247762+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.318859+00:00", "trade", 14.365, 81.0]
["2026-09-24T14:14:42.418545+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.424915+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.445294+00:00", "trade", 14.37, 12.0]
["2026-09-24T14:14:42.445297+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.445747+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.445787+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.520062+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.520512+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.521032+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.522175+00:00", "trade", 14.365, 14.0]
["2026-09-24T14:14:42.522176+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:14:42.522178+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:14:42.522841+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.527285+00:00", "trade", 14.365, 11.0]
["2026-09-24T14:14:42.533337+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:14:42.533638+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.534091+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.534111+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.534230+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:14:42.534899+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:14:42.534899+00:00", "trade", 14.36, 56.0]
["2026-09-24T14:14:42.534901+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:14:42.535289+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.535473+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.535558+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.535579+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.535625+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.535632+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.535740+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.535748+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.535785+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.535798+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.535834+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.536048+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.536205+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.548931+00:00", "trade", 14.36, 11.0]
["2026-09-24T14:14:42.606491+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.606497+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.765833+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.765998+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.766060+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.766091+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.766107+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.766575+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.767340+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:42.894492+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:14:43.032615+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:43.032630+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:43.032638+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:43.032645+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:43.032652+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:43.032679+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:43.032862+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:43.032905+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:14:43.032988+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:14:43.032990+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:14:43.032990+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:14:43.032990+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:43.033629+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:43.034835+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:43.035010+00:00", "trade", 14.36, 46.0]
["2026-09-24T14:14:43.035363+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:43.064914+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:43.099761+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:43.479646+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:43.480436+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:43.480507+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:43.622413+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:43.622428+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:43.622591+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:43.623030+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:43.627770+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:43.628052+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:43.726339+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:43.726786+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:43.729205+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:43.960031+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:44.203586+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:44.480195+00:00", "trade", 14.355, 158.0]
["2026-09-24T14:14:44.480200+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:14:44.480226+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:44.480243+00:00", "trade", 14.355, 158.0]
["2026-09-24T14:14:44.480243+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:44.480251+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:14:44.480270+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:14:44.480724+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:44.480784+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:44.481192+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:44.481712+00:00", "trade", 14.355, 158.0]
["2026-09-24T14:14:44.482093+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:44.485231+00:00", "trade", 14.355, 158.0]
["2026-09-24T14:14:44.485268+00:00", "trade", 14.355, 158.0]
["2026-09-24T14:14:44.518930+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:14:44.519328+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:44.519683+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:44.547626+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:44.548006+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:44.549898+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:44.644451+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:44.644898+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:44.645042+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:44.743368+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:45.241739+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:45.568953+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:45.797579+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:45.821044+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:45.853865+00:00", "trade", 14.3353, 37.0]
["2026-09-24T14:14:45.854359+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:45.854726+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:45.854751+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:45.855049+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:45.986145+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:46.106361+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:46.106385+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:46.301651+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:46.304081+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:46.699430+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:46.751427+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:46.772139+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:46.772150+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:46.772572+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:46.787238+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:46.863068+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:46.863522+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:46.869893+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:47.032138+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:47.097341+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:47.130616+00:00", "trade", 14.36, 70.0]
["2026-09-24T14:14:47.536551+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:47.615146+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:47.643096+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:47.643110+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:47.643533+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:48.031170+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:48.072573+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:49.006128+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:49.006667+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:49.011339+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:49.035079+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:14:49.035084+00:00", "trade", 14.355, 158.0]
["2026-09-24T14:14:49.035103+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:49.035125+00:00", "trade", 14.355, 158.0]
["2026-09-24T14:14:49.035131+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:14:49.035158+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:14:49.035234+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:49.035600+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:49.048551+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:49.048587+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:49.050496+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:49.052020+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:49.344802+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:49.639708+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:49.640662+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.314858+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.532105+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.532602+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.532711+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.533097+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.533209+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.533309+00:00", "trade", 14.35, 6.0]
["2026-09-24T14:14:50.533747+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.534230+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.631253+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.633750+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.633915+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.633922+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.633945+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.635887+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:14:50.635942+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.635949+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.636108+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.636236+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.636244+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.636251+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.636270+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:14:50.636621+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.636711+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.636719+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.638759+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.638875+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.658640+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.658654+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.658668+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.658698+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.658713+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.658720+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.658733+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.658742+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:14:50.658744+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:14:50.658744+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:14:50.658750+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.658761+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.658774+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:14:50.658779+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:14:50.658781+00:00", "trade", 14.35, 156.0]
["2026-09-24T14:14:50.658791+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:50.658798+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:50.658805+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:50.658812+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:50.658822+00:00", "trade", 14.35, 167.0]
["2026-09-24T14:14:50.658836+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:50.658902+00:00", "trade", 14.35, 111.0]
["2026-09-24T14:14:50.658903+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:14:50.658953+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.658994+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.659000+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.659007+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.659014+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.659028+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.659035+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.659141+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.659175+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.659670+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.663040+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.663960+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.666908+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.671589+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.680693+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.680730+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.693299+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.700759+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.835542+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:50.860244+00:00", "trade", 14.355, 158.0]
["2026-09-24T14:14:51.141015+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:51.550447+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:52.561717+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:52.562892+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:52.613633+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:52.614085+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:52.614597+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:52.731896+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:52.997142+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:52.997789+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:52.998116+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:53.753520+00:00", "trade", 14.3587, 600.0]
["2026-09-24T14:14:53.754596+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:55.044524+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:55.044963+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:55.044973+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:55.694755+00:00", "trade", 14.35, 1000.0]
["2026-09-24T14:14:55.888300+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:55.905784+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:56.195000+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:56.332984+00:00", "trade", 14.3586, 18.0]
["2026-09-24T14:14:56.553281+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:56.564319+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:56.564720+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:56.564932+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:56.565088+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:56.627526+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:56.995465+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:56.995963+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:57.031148+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:57.031594+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:57.136591+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:57.137154+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:57.137310+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:57.138477+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:57.164276+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:57.174255+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:57.174516+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:57.178282+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:57.264903+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:57.265065+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:57.265080+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:57.295161+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:57.322190+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:57.722467+00:00", "trade", 14.3373, 20.0]
["2026-09-24T14:14:58.060968+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:58.060970+00:00", "trade", 14.35, 600.0]
["2026-09-24T14:14:58.061029+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:58.061412+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:58.061454+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:58.228637+00:00", "trade", 14.355, 4.0]
["2026-09-24T14:14:58.260370+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:58.260421+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:58.260776+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:58.260812+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:58.261034+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:58.350814+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:58.351302+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:58.411952+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:58.412629+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:58.413008+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:59.288297+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:59.288713+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:59.579040+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:14:59.954519+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:00.858609+00:00", "trade", 14.355, 55.0]
["2026-09-24T14:15:01.019234+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:01.021272+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:01.049467+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:15:01.049986+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:01.049993+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:01.050010+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:01.051461+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:01.051462+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:15:01.051463+00:00", "trade", 14.36, 1500.0]
["2026-09-24T14:15:01.051465+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:15:01.051468+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:01.051485+00:00", "trade", 14.36, 166.0]
["2026-09-24T14:15:01.051488+00:00", "trade", 14.36, 134.0]
["2026-09-24T14:15:01.051490+00:00", "trade", 14.36, 214.0]
["2026-09-24T14:15:01.051509+00:00", "trade", 14.36, 186.0]
["2026-09-24T14:15:01.051527+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:01.051543+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:01.051558+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:01.051571+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:01.051586+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:01.051600+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:01.051607+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:01.051622+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:01.051630+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:01.051635+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:15:01.051637+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:15:01.051645+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:15:01.051651+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:15:01.051665+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:15:01.051717+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:15:01.051725+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.051738+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.051745+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.051752+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.051766+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.051780+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.051861+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.051945+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.052092+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.052121+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.052316+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.052342+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.052926+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:15:01.053866+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.054039+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.236363+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.240089+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.252612+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.289005+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.348506+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.522840+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.732356+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:01.930275+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:02.028226+00:00", "trade", 14.365, 17.0]
["2026-09-24T14:15:02.029763+00:00", "trade", 14.36, 53.0]
["2026-09-24T14:15:02.030354+00:00", "trade", 14.36, 11.0]
["2026-09-24T14:15:02.030705+00:00", "trade", 14.36, 19.0]
["2026-09-24T14:15:02.031162+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:02.045335+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:02.071827+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:02.072288+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:02.072379+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:02.105609+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:02.105870+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:02.106455+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:02.106698+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:02.187900+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:03.490524+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:04.368433+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:15:04.368660+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:04.368892+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:04.368999+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:04.369288+00:00", "trade", 14.365, 300.0]
["2026-09-24T14:15:04.369460+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:04.369834+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:04.370093+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:04.371087+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:04.398938+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:04.398948+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:04.476665+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:04.542974+00:00", "trade", 14.3382, 2.0]
["2026-09-24T14:15:04.542999+00:00", "trade", 14.3382, 5.0]
["2026-09-24T14:15:05.822299+00:00", "trade", 14.36, 11.0]
["2026-09-24T14:15:05.822606+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:05.822628+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:05.822646+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:05.822649+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:05.823211+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:05.823731+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:05.827173+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:05.828359+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:05.828366+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:05.945217+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:05.988750+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:05.989309+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:06.292369+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:06.411025+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:06.413602+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:06.413630+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:06.486346+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:06.654076+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:06.668638+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:06.671458+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:15:06.671459+00:00", "trade", 14.36, 11.0]
["2026-09-24T14:15:06.671553+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:06.671560+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:06.671567+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:06.671574+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:06.671580+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:06.671594+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:06.671608+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:06.671622+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:06.671629+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:06.671735+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:06.671812+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:06.671857+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:15:06.671858+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:06.672383+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:06.672476+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:06.673218+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:06.674229+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:06.674736+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:06.674785+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:06.674961+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:06.674977+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:06.675218+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:06.677866+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:06.678467+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:06.678594+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:06.678915+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:06.697345+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:06.697374+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:06.697611+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:06.698726+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.151580+00:00", "trade", 14.3547, 100.0]
["2026-09-24T14:15:07.152084+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.181442+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.240042+00:00", "trade", 14.3531, 600.0]
["2026-09-24T14:15:07.302233+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.305011+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.453550+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.538071+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.538627+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.538760+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.540449+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.583641+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.584115+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.584187+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.585536+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.597047+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.618344+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.618528+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.618558+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.618573+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.618613+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.618634+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.618640+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.618669+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.618703+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.618715+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.618795+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:07.618847+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:07.618905+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.618982+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.619105+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:07.619152+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:07.619195+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:07.619205+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:07.619260+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.619300+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.619334+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.619498+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.619547+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.619591+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.619623+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.619724+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.619829+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.620344+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.620463+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.620799+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.620824+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.620854+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.620881+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.620911+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.620939+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.620965+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.620993+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.621178+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.621681+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.623366+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.645369+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.645807+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:15:07.646273+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.646335+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.647374+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.655932+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.675942+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.757278+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.823710+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:07.985674+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:08.080128+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:08.080265+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:08.781485+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:08.947883+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:08.948611+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:09.509643+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:09.783155+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:09.917601+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:10.503901+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:10.524960+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:10.595104+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:10.595146+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:10.595153+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:10.595227+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:10.604114+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:10.611625+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:11.003519+00:00", "trade", 14.3365, 1.0]
["2026-09-24T14:15:11.527933+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:11.528479+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:11.528499+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:11.567364+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:11.666693+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:11.690148+00:00", "trade", 14.3562, 1.0]
["2026-09-24T14:15:12.058939+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:12.058993+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:12.155671+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:12.155732+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:12.156086+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:12.178897+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:12.283255+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:12.634204+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:13.089898+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:13.090640+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:13.110578+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:13.176438+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:13.254440+00:00", "trade", 14.336, 38.0]
["2026-09-24T14:15:13.302534+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:13.612834+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:13.613498+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:13.619959+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:13.861582+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:14.071001+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:14.560433+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:14.574098+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:14.995656+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:15.042050+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:15.042066+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:15.042080+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:15.042272+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:15.042280+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:15.042356+00:00", "trade", 14.36, 1600.0]
["2026-09-24T14:15:15.042359+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:15.042377+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:15.042414+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:15.042450+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:15.042457+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:15.042457+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:15.042466+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:15.042496+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:15.042511+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:15.042535+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:15.042541+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:15.042846+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:15.043375+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:15.043470+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:15.043715+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:15.043729+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:15.044934+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:15.144713+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:15.342506+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:16.157596+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:16.157605+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:16.304864+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:16.304877+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:16.304884+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:16.501339+00:00", "trade", 14.365, 6.0]
["2026-09-24T14:15:16.553465+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:16.619302+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:16.620183+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:16.626051+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:16.627562+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:16.628198+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:16.628378+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:16.633953+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:16.635035+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:16.661952+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:16.715676+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:16.985605+00:00", "trade", 14.3364, 76.0]
["2026-09-24T14:15:16.986881+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:17.020897+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:17.132341+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:17.471098+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:17.512145+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:17.512384+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:17.535946+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:17.535947+00:00", "trade", 14.36, 1600.0]
["2026-09-24T14:15:17.536045+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:17.536059+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:17.536292+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:15:17.536312+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:15:17.536314+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.536319+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.536325+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.536332+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.536340+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.536347+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.536354+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.536355+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.536368+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.536382+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.536388+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.536677+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.536705+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.536721+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.536791+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.536799+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.536838+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.536866+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.537458+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.575229+00:00", "trade", 14.355, 198.0]
["2026-09-24T14:15:17.576168+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.637088+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.638743+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:17.736974+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:18.262942+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:18.475476+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:18.475555+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:18.475933+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:18.475986+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:18.476112+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:18.477665+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:18.480511+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:18.506458+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:18.512130+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:18.512489+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:18.512550+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:18.512627+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:18.512639+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:18.516931+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:18.582792+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:18.654746+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:18.656768+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:18.658794+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.397858+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.398352+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.398410+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.400377+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.428778+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.429198+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.429287+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.429761+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.430252+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.558559+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.558569+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.567910+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.568434+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.568469+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.695161+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.695397+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:15:19.695430+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695437+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695449+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695456+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695457+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695476+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:15:19.695482+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695528+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695567+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695610+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695652+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695660+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.695671+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.695675+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:15:19.695677+00:00", "trade", 14.35, 115.0]
["2026-09-24T14:15:19.695678+00:00", "trade", 14.35, 13.0]
["2026-09-24T14:15:19.695679+00:00", "trade", 14.35, 87.0]
["2026-09-24T14:15:19.695680+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.695682+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:15:19.695683+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.695684+00:00", "trade", 14.35, 104.0]
["2026-09-24T14:15:19.695690+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:15:19.695700+00:00", "trade", 14.35, 136.0]
["2026-09-24T14:15:19.695704+00:00", "trade", 14.35, 167.0]
["2026-09-24T14:15:19.695712+00:00", "trade", 14.35, 105.0]
["2026-09-24T14:15:19.695724+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:15:19.695726+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695732+00:00", "trade", 14.35, 25.0]
["2026-09-24T14:15:19.695733+00:00", "trade", 14.35, 18.0]
["2026-09-24T14:15:19.695736+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695740+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:15:19.695741+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.695790+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.695794+00:00", "trade", 14.35, 348.0]
["2026-09-24T14:15:19.695795+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695798+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695806+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695808+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695814+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695815+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.695822+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695828+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695844+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695847+00:00", "trade", 14.35, 32.0]
["2026-09-24T14:15:19.695847+00:00", "trade", 14.35, 7.0]
["2026-09-24T14:15:19.695854+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695861+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695863+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695879+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695881+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695887+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695895+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695896+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695903+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695909+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695910+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:15:19.695910+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:15:19.695910+00:00", "trade", 14.35, 135.0]
["2026-09-24T14:15:19.695911+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695916+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695917+00:00", "trade", 14.35, 65.0]
["2026-09-24T14:15:19.695919+00:00", "trade", 14.35, 101.0]
["2026-09-24T14:15:19.695923+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695931+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695934+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:15:19.695950+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695972+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695980+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695987+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.695987+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.696010+00:00", "trade", 14.35, 397.0]
["2026-09-24T14:15:19.696011+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.696023+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.696062+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.696155+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.696166+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.696212+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.696237+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.696238+00:00", "trade", 14.35, 33.0]
["2026-09-24T14:15:19.696252+00:00", "trade", 14.35, 160.0]
["2026-09-24T14:15:19.696252+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.696254+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.696254+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.696272+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.696281+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:19.696283+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.696290+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.696298+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:15:19.696299+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.696308+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.696354+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.696356+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.696362+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.696369+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.696376+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.696383+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.696390+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.696402+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.696413+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.696420+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.696426+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.696436+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.696440+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.696445+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:15:19.696447+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.696450+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.696550+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:19.696572+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.696640+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.696731+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.696751+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.696785+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.696799+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.696807+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.697060+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.697265+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.698851+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.700722+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.703102+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.707312+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.707880+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.726520+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.795772+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.974540+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:19.978592+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:20.218370+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:15:20.262610+00:00", "trade", 14.3367, 37.0]
["2026-09-24T14:15:21.086878+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.229744+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.361096+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.361346+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.361916+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.362342+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.362417+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.362552+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.363046+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.504390+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.504403+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.504919+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.514840+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.580304+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.608528+00:00", "trade", 14.35, 600.0]
["2026-09-24T14:15:21.608528+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.608687+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.609081+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.609289+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.729283+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.729307+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.785541+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.881686+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.881769+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.881790+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.899609+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.911493+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.955508+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:21.979793+00:00", "trade", 14.35, 44.0]
["2026-09-24T14:15:21.979804+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:21.979840+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:21.979848+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:21.979857+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:21.979879+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:21.979892+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:21.979897+00:00", "trade", 14.35, 292.0]
["2026-09-24T14:15:21.979897+00:00", "trade", 14.35, 115.0]
["2026-09-24T14:15:21.979924+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:21.979931+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:21.980006+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:21.980718+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:21.981251+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:21.982168+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:21.983390+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:21.983611+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:21.993269+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:22.142775+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:23.177609+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:23.251767+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:23.252486+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:23.252916+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:23.252938+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:23.253017+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:23.255007+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:23.255021+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:23.255029+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:23.255036+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:15:23.255102+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.255221+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.255285+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.255574+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.255579+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.256356+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.257447+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.257465+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.389164+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.390330+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.399409+00:00", "trade", 14.355, 6.0]
["2026-09-24T14:15:23.400177+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.400630+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.702425+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.702926+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.703076+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.703126+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.703127+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.703183+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.703231+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.703456+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.703573+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.703712+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.703859+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.703896+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.703916+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.703927+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.727937+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:15:23.727956+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:15:23.727971+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:23.728169+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:23.728296+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:23.728343+00:00", "trade", 14.35, 198.0]
["2026-09-24T14:15:23.728448+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:23.728637+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:23.728681+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:23.728729+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:23.732147+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:23.743544+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:23.743742+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:23.743773+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:23.977524+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:24.085672+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:26.019163+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:26.019615+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:26.019755+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:26.020217+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:26.505498+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:26.505697+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:26.518494+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:26.518947+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:27.619233+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:27.799360+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:15:27.800284+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:27.800454+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:15:27.801231+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:15:27.886034+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:15:27.888576+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:15:27.888576+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:15:27.888578+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:15:27.888578+00:00", "trade", 14.34, 75.0]
["2026-09-24T14:15:27.888583+00:00", "trade", 14.34, 285.0]
["2026-09-24T14:15:27.888647+00:00", "trade", 14.34, 88.0]
["2026-09-24T14:15:27.888972+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:27.888989+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:27.889449+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:27.889495+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:27.889509+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:27.916324+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:27.923948+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:27.924447+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:27.924610+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:27.924640+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:27.925398+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:27.927511+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:27.927587+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:27.929604+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:27.932691+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:27.988833+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:27.988841+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:28.011198+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:28.012340+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:28.013740+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:28.113502+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:28.419871+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:28.532299+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:28.561898+00:00", "trade", 14.3369, 18.0]
["2026-09-24T14:15:28.586415+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:28.657118+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:28.657242+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:28.657355+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:28.657407+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:28.657623+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:28.657635+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:28.657671+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:28.750080+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:29.634883+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:29.634889+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:29.635359+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:29.637688+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:29.698041+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:29.699065+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:29.699732+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:29.700184+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:29.803214+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:30.536150+00:00", "trade", 14.345, 40.0]
["2026-09-24T14:15:30.582270+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:30.582659+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:30.582770+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:30.582813+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:30.582952+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:30.583009+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:30.583309+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:30.701837+00:00", "trade", 14.3369, 15.0]
["2026-09-24T14:15:31.018715+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.018738+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.026679+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.027183+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.027235+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.027654+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.027765+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.027796+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.027944+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.027990+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.028286+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.028371+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.038930+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.039388+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.039546+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.039769+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:15:31.063226+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.063417+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:31.063489+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:15:31.063533+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063551+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063570+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063673+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063776+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063795+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063802+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063804+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063831+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:15:31.063832+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063839+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063880+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063892+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063901+00:00", "trade", 14.34, 41.0]
["2026-09-24T14:15:31.063906+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063913+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063933+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063934+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063951+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063952+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063959+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063965+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063976+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.063997+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.064017+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.064115+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:15:31.064156+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.064209+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.065037+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.066447+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.090531+00:00", "trade", 14.335, 198.0]
["2026-09-24T14:15:31.090534+00:00", "trade", 14.34, 75.0]
["2026-09-24T14:15:31.090534+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:15:31.090534+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:15:31.090613+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:15:31.090613+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:15:31.090615+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:15:31.090632+00:00", "trade", 14.34, 348.0]
["2026-09-24T14:15:31.090638+00:00", "trade", 14.34, 202.0]
["2026-09-24T14:15:31.090639+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:15:31.090640+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:15:31.090668+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:15:31.090673+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:15:31.090687+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:15:31.090741+00:00", "trade", 14.34, 220.0]
["2026-09-24T14:15:31.090763+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.090793+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.090807+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.090822+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.090836+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.090900+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.090955+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.090970+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.090977+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.090988+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.091006+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.091028+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.091036+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.091056+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.091111+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.091278+00:00", "trade", 14.34, 7.0]
["2026-09-24T14:15:31.091284+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.091287+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:31.091303+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:31.091341+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:31.091362+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:31.091369+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:31.091372+00:00", "trade", 14.34, 600.0]
["2026-09-24T14:15:31.091373+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.091386+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.091394+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.091409+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.091409+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:31.091409+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:31.091416+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:31.091423+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:31.091429+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:31.091551+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:31.091568+00:00", "trade", 14.34, 600.0]
["2026-09-24T14:15:31.091569+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.091672+00:00", "trade", 14.34, 165.0]
["2026-09-24T14:15:31.091808+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.091858+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.091942+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.091997+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.092318+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.092360+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.093972+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:31.482427+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:32.143026+00:00", "trade", 14.345, 151.0]
["2026-09-24T14:15:32.150216+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:15:32.233555+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:15:32.234320+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:15:32.236396+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:32.236718+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:32.236721+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:15:32.236722+00:00", "trade", 14.345, 59.0]
["2026-09-24T14:15:32.236973+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:32.237240+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:32.237401+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:32.237677+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:32.239307+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:32.244443+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:15:32.246638+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:32.371529+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:32.718914+00:00", "trade", 14.3473, 27.0]
["2026-09-24T14:15:33.087530+00:00", "trade", 14.345, 2360.0]
["2026-09-24T14:15:33.088937+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:33.094701+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:15:33.884424+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:33.884635+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:33.884760+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:33.884963+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:33.885219+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:33.885357+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:33.885405+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:33.886212+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:33.894333+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.372044+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.513674+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.569886+00:00", "trade", 14.3484, 26.0]
["2026-09-24T14:15:34.570411+00:00", "trade", 14.3484, 26.0]
["2026-09-24T14:15:34.570713+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.571040+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.571205+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.571243+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.571731+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.572003+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.576920+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.580632+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.615589+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.615768+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.616352+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.616859+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.626305+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.683567+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.684078+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.684552+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.684640+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.684648+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.684893+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.685032+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.685287+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.685411+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.685881+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.686313+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.687527+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.693530+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.767386+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.767892+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.767950+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:34.770865+00:00", "trade", 14.3544, 100.0]
["2026-09-24T14:15:34.771538+00:00", "trade", 14.3544, 30.0]
["2026-09-24T14:15:34.868897+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.051396+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.051912+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.052343+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.052841+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.061309+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.289805+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.289834+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.289850+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.289861+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.335233+00:00", "trade", 14.35, 14.0]
["2026-09-24T14:15:35.335981+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.336010+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.336071+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.336478+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.336902+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.336937+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.338121+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.345898+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.346353+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.417301+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.420970+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:35.583736+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:36.085979+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:36.808862+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:15:37.041274+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:37.227507+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:37.804055+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:37.804063+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:37.805291+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:37.805811+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:37.806246+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.030531+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.058652+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.229792+00:00", "trade", 14.3544, 18.0]
["2026-09-24T14:15:38.230780+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.318142+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.418448+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.439421+00:00", "trade", 14.345, 172.0]
["2026-09-24T14:15:38.439696+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.448432+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:15:38.449197+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:15:38.450241+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:15:38.496944+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:15:38.499880+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:15:38.499890+00:00", "trade", 14.34, 36.0]
["2026-09-24T14:15:38.499890+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.499979+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.500350+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.500357+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.500375+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.500418+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.501791+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.502098+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.594163+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.594291+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.594517+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.594526+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.594529+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.594617+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:38.594640+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:38.594655+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:38.594670+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:38.594679+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.594745+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.594758+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.594788+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.595020+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.595107+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.690166+00:00", "trade", 14.3407, 1900.0]
["2026-09-24T14:15:38.698583+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:38.773110+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:38.773182+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:38.773665+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:38.773680+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:38.773693+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:38.775422+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:39.047513+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:39.047523+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:39.047909+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:39.047954+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:39.047967+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:39.048040+00:00", "trade", 14.34, 75.0]
["2026-09-24T14:15:39.048372+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:39.048441+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:39.048507+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:39.048606+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:39.049027+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:39.050250+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:39.083745+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:39.102735+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:39.306789+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:39.363155+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:39.848083+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:40.028361+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:40.121496+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:40.242792+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:40.265236+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:40.426085+00:00", "trade", 14.345, 2.0]
["2026-09-24T14:15:41.348564+00:00", "trade", 14.3371, 10.0]
["2026-09-24T14:15:42.157540+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.159439+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.160009+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.162123+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.162309+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:42.162465+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.162535+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:42.162957+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.163062+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.163575+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.163586+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.163651+00:00", "trade", 14.34, 75.0]
["2026-09-24T14:15:42.163748+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.163756+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.163757+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.163764+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.163771+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.163784+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.164009+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.164043+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.164074+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.164089+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.164103+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.164116+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.164435+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.165165+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.166900+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.176417+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.176971+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.211044+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.241766+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.242799+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.242802+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.242973+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:42.243210+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:42.243223+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:42.243284+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.243376+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.243484+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.243565+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.243840+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.244157+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:42.244206+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.244256+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.244324+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.244520+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.244537+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.244549+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.244569+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.244582+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.244638+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.244751+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.244789+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.244827+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.244968+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.245066+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.245100+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.245209+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.245261+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.245271+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:42.245285+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.245307+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.245325+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.245349+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.245376+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.245479+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.245558+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.245590+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.245680+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.245749+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.245826+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.245857+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.245923+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.245942+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.245946+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.245954+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.245971+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.246075+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.246385+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.246409+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.246427+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.246456+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.246486+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.246513+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.246561+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.246596+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.246599+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.246691+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.247137+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.247165+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.247183+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.247202+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.247509+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.247995+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.248009+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.248128+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.248269+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.248532+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.248559+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.248589+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.248617+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.248648+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.248675+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.248705+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.248732+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.248773+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.248989+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.249482+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.298960+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.299236+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.299735+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.299782+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.300221+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.300285+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.300703+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.312918+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:15:42.313684+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.345070+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:15:42.345117+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.345443+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.345527+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:42.345565+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.345724+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.345782+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.345827+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.345847+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.345914+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.345919+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.345945+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.345977+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.346006+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.346019+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.346036+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.346064+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.346098+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.346105+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.346125+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.346206+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.346291+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:42.346345+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.346401+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:42.346431+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.346471+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.346775+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.346864+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.346880+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.347321+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.372330+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.372408+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.372558+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.372705+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.372776+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.372823+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.373011+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.373046+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.373105+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.373257+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.373600+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.373992+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.399617+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.420635+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:42.420660+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.420798+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:42.421033+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.421114+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.421121+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:42.421125+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.421206+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.421273+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.421287+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.421347+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.421376+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.421447+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.421466+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:42.421557+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.421565+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.421567+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.421617+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.421626+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.421690+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.421723+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.421769+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.421772+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.421782+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:42.421914+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.421937+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.421945+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.421948+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.421962+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.422024+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.422036+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:42.422097+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422106+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422167+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422172+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:42.422191+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422276+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422286+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422310+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.422346+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.422349+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.422382+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.422389+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422409+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422435+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422460+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422489+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.422575+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422577+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422645+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422645+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422756+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.422763+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.422769+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422829+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422887+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422888+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422965+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422972+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.422976+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.423025+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.423027+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.423090+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.423147+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.423223+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.423281+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.423398+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.423453+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.430616+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.448952+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.448959+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.449453+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.458947+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.468376+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.489787+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.490339+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:42.490789+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:42.490826+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.598343+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.600689+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.600728+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.601144+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.621928+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.622139+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.622222+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.622312+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.622370+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.622396+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.622409+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.622415+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.622427+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:42.622556+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:42.622644+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.622900+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.623347+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.623478+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.694881+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.724965+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:15:42.725007+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.725021+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.725034+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.725055+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.725062+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.725069+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.725076+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.725204+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.725303+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.725674+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.730043+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.731202+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:42.778607+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:43.020213+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:43.023200+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:43.047247+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:43.050568+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:43.409531+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:43.487492+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:43.488040+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:43.789372+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:43.789626+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:43.789782+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:43.792361+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:43.824076+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.123198+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.124376+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.124716+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.124752+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.125149+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.125208+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:44.125232+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.125588+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.125673+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.126049+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.126071+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.126092+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.126151+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.126661+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.230366+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.230376+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.231449+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.254878+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.340226+00:00", "trade", 14.34, 1200.0]
["2026-09-24T14:15:44.340236+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:15:44.340241+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:15:44.340246+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:15:44.340278+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.340708+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.340779+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.340789+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.340803+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.340812+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.340833+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.341087+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.341579+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.342041+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.342291+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.446122+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.446872+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.447345+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.482919+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.686610+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.686694+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.687097+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.687355+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.687364+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.687668+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:15:44.687728+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:15:44.689488+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:44.689495+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:44.689502+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:44.689511+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:44.689516+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.689518+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.689617+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.689687+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.689767+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.689961+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.690052+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.690155+00:00", "trade", 14.34, 22.0]
["2026-09-24T14:15:44.690240+00:00", "trade", 14.34, 78.0]
["2026-09-24T14:15:44.690269+00:00", "trade", 14.34, 75.0]
["2026-09-24T14:15:44.690271+00:00", "trade", 14.34, 3.0]
["2026-09-24T14:15:44.690286+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.690294+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.690303+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.690744+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.690750+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.690831+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:15:44.690843+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.691344+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.691355+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.703323+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.713346+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:44.713404+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:44.713480+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.713495+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.713548+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.713780+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.713815+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.713836+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.713954+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.714093+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.714299+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.714753+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.727884+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.728316+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.728381+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.728418+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.728484+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.728884+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.729102+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.803233+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:44.803249+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.011386+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.112213+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.112746+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.112754+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.112768+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.173467+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.276603+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.402453+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.402478+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.658587+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:15:45.658588+00:00", "trade", 14.34, 98.0]
["2026-09-24T14:15:45.658590+00:00", "trade", 14.34, 8.0]
["2026-09-24T14:15:45.658594+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:15:45.658597+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.658613+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:15:45.658621+00:00", "trade", 14.34, 491.0]
["2026-09-24T14:15:45.658649+00:00", "trade", 14.34, 48.0]
["2026-09-24T14:15:45.658651+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.658666+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:15:45.658673+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:15:45.658674+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.658701+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.658708+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.658716+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.658719+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.658724+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.658732+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.658749+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.658756+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.658765+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.658780+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.658787+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:45.658818+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:45.658826+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:45.658834+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:45.658842+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:45.658849+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:45.658857+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:45.658873+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:45.658921+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:45.658969+00:00", "trade", 14.34, 75.0]
["2026-09-24T14:15:45.658971+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:15:45.658971+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:45.659113+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:45.659377+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:45.659430+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:45.661481+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:45.662221+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:45.662231+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:45.769446+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:45.895304+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:46.000836+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:46.000865+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:46.000872+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:46.001012+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:46.001013+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:15:46.001014+00:00", "trade", 14.34, 64.0]
["2026-09-24T14:15:46.001019+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:46.001034+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.001041+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.001048+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.001063+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.001070+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.001090+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.001104+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.001110+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.001117+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.001233+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.001252+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.001259+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.001312+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.001323+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.001352+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:46.001364+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:46.001411+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:46.001591+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:46.001609+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.001686+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.001769+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.001879+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.002904+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.003911+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.006155+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.041454+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.060399+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.119387+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.938263+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.938609+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.938768+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.939228+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.940564+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.948162+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:46.948615+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:47.976743+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:48.857812+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:48.858007+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:48.858143+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:48.878503+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:48.878985+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:48.879329+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:48.879434+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:49.078829+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:49.135654+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:49.210212+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:49.211252+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:49.211332+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:49.212441+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:49.213025+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:49.214119+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:49.222193+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:49.222264+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.222648+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:49.222688+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.222797+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.222941+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.223001+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.223047+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.223075+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.223160+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.223221+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.223292+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.223393+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.223450+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.223515+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.223561+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.223642+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.223732+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.223789+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.223822+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.223864+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.223901+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.223967+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.224056+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.224112+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.224138+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.224286+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.224384+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.224440+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.224457+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.224508+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.224542+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.224550+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.224607+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.224703+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.224761+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.224769+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.224788+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.224864+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.224868+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.224950+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.225015+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.225080+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.225148+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.225215+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.225299+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.225349+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.225533+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.225619+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.225679+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.225725+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.225744+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.225806+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.225870+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.225955+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.226015+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.226032+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.226178+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.226428+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.227693+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.227813+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.228301+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.228314+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.261435+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.262500+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.276778+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.279786+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.281003+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.290372+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.314218+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.314786+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.314914+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.314969+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.324197+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.353980+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.363965+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.384292+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.384917+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.385354+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.387386+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:15:49.387418+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.387822+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:15:49.387830+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.387852+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.387859+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.392968+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.395584+00:00", "trade", 14.335, 198.0]
["2026-09-24T14:15:49.397599+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.460974+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:15:49.460980+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:15:49.460980+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:15:49.460980+00:00", "trade", 14.33, 600.0]
["2026-09-24T14:15:49.460981+00:00", "trade", 14.33, 48.0]
["2026-09-24T14:15:49.460988+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:15:49.461373+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.461381+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.461388+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.461396+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.461427+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.461467+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.461831+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.463282+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.472198+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.477097+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.986976+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:15:49.987072+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:15:49.990870+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:15:49.991394+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.991431+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.991454+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.992463+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:49.998853+00:00", "trade", 14.335, 6000.0]
["2026-09-24T14:15:50.041129+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:50.041238+00:00", "trade", 14.34, 2850.0]
["2026-09-24T14:15:50.041239+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:15:50.041259+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:50.041274+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.041290+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.041297+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.041317+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.041324+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.041331+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.041367+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.041377+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.041381+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.041526+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.041710+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.041908+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.041980+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.042175+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.044279+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.046217+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.046345+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.050607+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.072146+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.072175+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.072742+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.145727+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.795669+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.795944+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.796651+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.796852+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.797359+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.798434+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.806793+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.807244+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:50.809446+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:51.007941+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:51.108875+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:51.235164+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:51.515133+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:51.949545+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:52.158600+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:52.434464+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:52.455833+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:52.493333+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:52.527949+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:52.528925+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:53.052832+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:53.052863+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:53.053121+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:53.053555+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:53.053619+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:53.054103+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:15:53.054133+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:53.054141+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:53.054843+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:53.054866+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:53.057628+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:53.064497+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:53.067002+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:53.068088+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:53.068717+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:53.068731+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:53.071211+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:53.095261+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:53.095330+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:53.095389+00:00", "trade", 14.34, 61.0]
["2026-09-24T14:15:53.095415+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:53.095423+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:53.095430+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:53.095437+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:53.095450+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:53.095464+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:53.095470+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:53.095477+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:53.095484+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:53.095490+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:53.095497+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:53.096069+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:53.097162+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:53.100648+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:53.124937+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:53.134113+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:53.410739+00:00", "trade", 14.335, 50.0]
["2026-09-24T14:15:53.550333+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:53.606809+00:00", "trade", 14.3475, 100.0]
["2026-09-24T14:15:53.706764+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:54.066509+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:54.066624+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:54.066827+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:54.067092+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:54.075510+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:54.077016+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:54.425671+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:54.464260+00:00", "trade", 14.3346, 33.0]
["2026-09-24T14:15:54.917922+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:54.918110+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:54.925352+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:55.123818+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:55.124043+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:55.124059+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:55.124082+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:55.124273+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:55.124715+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:55.142299+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:55.142323+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:55.142353+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:15:55.142376+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:55.142699+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:55.142735+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:55.142744+00:00", "trade", 14.34, 1500.0]
["2026-09-24T14:15:55.142744+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:55.142745+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.142752+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.142758+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.142766+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.142772+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.142780+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.142787+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.142805+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.142812+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.142815+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.142823+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.142829+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.142932+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.142955+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.143164+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:15:55.143205+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.144443+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.172859+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.333981+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.334661+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.809107+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.809600+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.813182+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:55.862704+00:00", "trade", 14.3369, 6.0]
["2026-09-24T14:15:55.863897+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:56.088947+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:56.088958+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:56.148007+00:00", "trade", 14.348, 174.0]
["2026-09-24T14:15:56.527069+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:56.645289+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:56.645306+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:56.789741+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.027286+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.027355+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.027620+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.027652+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.027685+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:57.027772+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:57.027815+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:57.027987+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:15:57.027989+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:57.028010+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:57.028022+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:57.028050+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:15:57.028057+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:57.028087+00:00", "trade", 14.34, 198.0]
["2026-09-24T14:15:57.028127+00:00", "trade", 14.34, 198.0]
["2026-09-24T14:15:57.028167+00:00", "trade", 14.34, 198.0]
["2026-09-24T14:15:57.028175+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:57.028196+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:57.028205+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:57.028229+00:00", "trade", 14.34, 198.0]
["2026-09-24T14:15:57.028249+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.028251+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:15:57.028296+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.028375+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.028392+00:00", "trade", 14.34, 106.0]
["2026-09-24T14:15:57.028393+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.028399+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.028435+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.028474+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.028588+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.028718+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.028826+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.028886+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.029008+00:00", "trade", 14.34, 198.0]
["2026-09-24T14:15:57.029071+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.030588+00:00", "trade", 14.34, 198.0]
["2026-09-24T14:15:57.039483+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.039518+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.048966+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.091612+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.092044+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.092211+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.097607+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.110709+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.219614+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.219625+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.219997+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.262288+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.262574+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.275269+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.502996+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.634417+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.692062+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.770982+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:57.854036+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:58.060610+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:58.188787+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:15:58.188856+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:15:58.189157+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:58.189167+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:58.189655+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:58.189683+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:58.191567+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:58.191582+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:58.338631+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:58.480386+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:58.527604+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:58.527917+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:58.527950+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:58.534800+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:59.010055+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:59.356981+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:59.404115+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:59.646574+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:59.647156+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:15:59.718822+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:16:00.073544+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:16:00.074263+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:16:00.074732+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:16:00.122842+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:16:00.127088+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:16:00.131202+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:16:00.131254+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:16:00.131264+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:16:00.211411+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:16:00.334088+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:16:00.800152+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:16:00.800163+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:16:00.818500+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:16:00.818501+00:00", "trade", 14.34, 576.0]
["2026-09-24T14:16:00.818506+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:16:00.818519+00:00", "trade", 14.34, 348.0]
["2026-09-24T14:16:00.818531+00:00", "trade", 14.34, 25.0]
["2026-09-24T14:16:00.818810+00:00", "trade", 14.34, 551.0]
["2026-09-24T14:16:00.818851+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:16:00.818857+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:16:00.818871+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:16:00.818878+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:16:00.818882+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:16:00.818886+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:16:00.818901+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:16:00.818907+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:16:00.818924+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:16:00.818931+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:16:00.818937+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:16:00.818944+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:00.818950+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:00.818957+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:00.818964+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:00.818970+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:00.818977+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:00.818984+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:00.818990+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:00.819024+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:00.819121+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:16:00.819401+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:16:00.819488+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:00.820500+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:00.820722+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:00.824084+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:00.827057+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:00.830641+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:00.850180+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:01.765762+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:01.766379+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:01.766788+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:01.766888+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:01.776101+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:01.791910+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:01.808353+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:02.863771+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:16:02.866775+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.064151+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.066363+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:16:03.066886+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.066995+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.068135+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.288356+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:16:03.288377+00:00", "trade", 14.35, 348.0]
["2026-09-24T14:16:03.288514+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.288753+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.289015+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.289033+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.289071+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.289107+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.289135+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.289163+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.291837+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.298429+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.301251+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.301754+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.305786+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.305810+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.305837+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.306123+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.306826+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.311235+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.419328+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.505555+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.778784+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:03.830513+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:04.243852+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:04.243874+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:04.243900+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:04.390814+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:16:04.575975+00:00", "trade", 14.338, 7.0]
["2026-09-24T14:16:04.697146+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:16:04.697196+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:04.697279+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:04.697344+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:04.697413+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:04.697584+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:04.697606+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:04.697663+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:04.697672+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:04.697719+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:04.697726+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:04.697812+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:16:04.697837+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:04.697915+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:16:04.698000+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:16:04.699744+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:04.749750+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:04.749837+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:16:04.750239+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:04.750347+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:04.750435+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:05.108761+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:16:05.108819+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:16:05.156928+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:05.157077+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:05.157334+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:05.159236+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:05.159266+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:05.159324+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:05.159500+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:05.160247+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:05.160261+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:05.166986+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:05.167309+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:05.432202+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:05.612805+00:00", "trade", 14.36, 27.0]
["2026-09-24T14:16:05.613606+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:06.731009+00:00", "trade", 14.355, 147.0]
["2026-09-24T14:16:06.969476+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:16:06.969478+00:00", "trade", 14.36, 357.0]
["2026-09-24T14:16:06.969485+00:00", "trade", 14.36, 43.0]
["2026-09-24T14:16:06.969486+00:00", "trade", 14.36, 64.0]
["2026-09-24T14:16:06.969491+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:06.969505+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:06.969521+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:06.969542+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:06.969549+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:06.969555+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:06.969562+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:06.969569+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:16:06.969583+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:16:06.969590+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:16:06.969597+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:16:06.969603+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:16:06.969617+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:16:06.969630+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:16:06.969732+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:16:06.969762+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:16:06.969764+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:16:06.969772+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:16:06.969915+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:16:06.969990+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:16:06.970046+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:16:06.970048+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.970049+00:00", "trade", 14.36, 700.0]
["2026-09-24T14:16:06.970049+00:00", "trade", 14.36, 44.0]
["2026-09-24T14:16:06.970078+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.970137+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.970160+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.970190+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.970197+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.970252+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.970255+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.970277+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.970321+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.970344+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.970367+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.970373+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.970445+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.970457+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.970489+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.970768+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.970789+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.970847+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.971231+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.971471+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.972307+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.973001+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:06.992462+00:00", "trade", 14.3431, 2.0]
["2026-09-24T14:16:07.089981+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.090497+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.092915+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.092939+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.099896+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.100563+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.104117+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.104220+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.104261+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.269354+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.269386+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.279458+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.482803+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.743558+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.743641+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.744015+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.755836+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.755877+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.834461+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.834639+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.834938+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.874688+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.874757+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.874806+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:07.882599+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:08.447359+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:08.447852+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:08.585851+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:08.683016+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:09.162337+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:09.426472+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:09.426961+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:09.426971+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:09.427470+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:09.586877+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:09.600409+00:00", "trade", 14.351, 25.0]
["2026-09-24T14:16:09.602055+00:00", "trade", 14.351, 25.0]
["2026-09-24T14:16:10.136842+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.204455+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.204467+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.204772+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.204956+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.205124+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.205363+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.206159+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.221872+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.222130+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.222201+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.222330+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.222666+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.226940+00:00", "trade", 14.365, 12.0]
["2026-09-24T14:16:10.227739+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.228458+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.228484+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.228502+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.417856+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.735589+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.736059+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.918428+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:10.986729+00:00", "trade", 14.3372, 6.0]
["2026-09-24T14:16:11.097923+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:11.104905+00:00", "trade", 14.37, 800.0]
["2026-09-24T14:16:11.105606+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:11.106063+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:11.520101+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:11.598292+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:11.598751+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:12.026867+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:12.027021+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:12.034859+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:12.119071+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:12.119234+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:12.119344+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:12.119613+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:12.119667+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:12.120171+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:12.120388+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:12.120704+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:12.120799+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:12.120812+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:12.120846+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:12.121357+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:12.123646+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:16:12.124729+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:16:12.124739+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:16:12.124754+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:16:12.124761+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:16:12.124767+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:16:12.124775+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:16:12.124782+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:16:12.124806+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:16:12.124845+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:16:12.124991+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:16:12.125018+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:16:12.125080+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:16:12.125139+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:16:12.125146+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:16:12.125152+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:16:12.125159+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:16:12.125177+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:16:12.125188+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:16:12.125200+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:16:12.125224+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:16:12.125303+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:16:12.125518+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:16:12.125518+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.125645+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:16:12.125648+00:00", "trade", 14.37, 45.0]
["2026-09-24T14:16:12.125654+00:00", "trade", 14.37, 45.0]
["2026-09-24T14:16:12.125655+00:00", "trade", 14.37, 110.0]
["2026-09-24T14:16:12.125923+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:16:12.125945+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.126094+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.126146+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.126274+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.126562+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.126605+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.128387+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:16:12.131831+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.134837+00:00", "trade", 14.37, 11.0]
["2026-09-24T14:16:12.144076+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.144143+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.144246+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.144299+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.144594+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.144990+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.145513+00:00", "trade", 14.38, 600.0]
["2026-09-24T14:16:12.145531+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.145540+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.145547+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.145554+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.145560+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.145574+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.145581+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.145589+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:12.145602+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:12.145612+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:12.145620+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:12.145626+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:12.145635+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:12.145648+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:12.145655+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:12.145663+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:12.145670+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:12.145799+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:12.145823+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:12.145970+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:12.146021+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:12.146029+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:12.146114+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.146160+00:00", "trade", 14.38, 75.0]
["2026-09-24T14:16:12.146162+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:16:12.146223+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.146257+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.146298+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.146421+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.146445+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.146554+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.146572+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.146600+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.146637+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.146658+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.146672+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.146869+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.146955+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.147107+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.147313+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.147774+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.147845+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.150539+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.156511+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.165577+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.180560+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.180592+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.181344+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.227152+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.245540+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.329542+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.329802+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.330001+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.330516+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.330573+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.339902+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.340355+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.340363+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.355383+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.393706+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.396597+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.397050+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.455251+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.728948+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.736419+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.911686+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.911947+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.912083+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.915742+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.922584+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.923098+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.923615+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.923748+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.924245+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.926351+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:12.933833+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.034573+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.034784+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:13.035133+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.035303+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:13.035336+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.035365+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.035451+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.035802+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:16:13.035846+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.036106+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.036555+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.037749+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.038193+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.121609+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.121955+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:13.122050+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:13.122085+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:13.122290+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:13.122359+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.122396+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.122422+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.122665+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:13.122692+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.122752+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.122835+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.123200+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.123316+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.123513+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.123636+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.123999+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.124305+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.125677+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.165889+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.203658+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.203660+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:13.203680+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:13.203699+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:13.203733+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:13.203741+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:13.204097+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:13.204107+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:13.204115+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:13.204177+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.204326+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.204391+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.205852+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.207726+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.210056+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.214052+00:00", "trade", 14.39, 13.0]
["2026-09-24T14:16:13.215140+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:13.215281+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:13.215453+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.215460+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.215467+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.215475+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:16:13.215480+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.215484+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.215578+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.215580+00:00", "trade", 14.39, 175.0]
["2026-09-24T14:16:13.215592+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.215640+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.215663+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.215667+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.215674+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:16:13.215721+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.215722+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.215729+00:00", "trade", 14.385, 210.0]
["2026-09-24T14:16:13.215761+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.215833+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:13.215853+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:13.215907+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:16:13.215909+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:13.215923+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:13.215938+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:13.216007+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:13.216106+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:13.216210+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:16:13.216210+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.216220+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.216245+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.216260+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.216326+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.216341+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.216362+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.216593+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.216607+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.216615+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.217156+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.220174+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.220874+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.226803+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.235750+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.236110+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.236784+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.325817+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.365106+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.383239+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.492601+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.507489+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.636815+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.774534+00:00", "trade", 14.395, 1.0]
["2026-09-24T14:16:13.777162+00:00", "trade", 14.3927, 1.0]
["2026-09-24T14:16:13.932918+00:00", "trade", 14.395, 2360.0]
["2026-09-24T14:16:13.933415+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.934012+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:13.935789+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:14.001016+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:14.041082+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:14.041982+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:16:14.042017+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:16:14.042178+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:16:14.042329+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:14.042690+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:14.043255+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:14.043643+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:14.043681+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:14.044325+00:00", "trade", 14.39, 6.0]
["2026-09-24T14:16:14.044747+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:14.045776+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:14.062579+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:14.062580+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:16:14.062581+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:16:14.062583+00:00", "trade", 14.39, 478.0]
["2026-09-24T14:16:14.062584+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:16:14.062586+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:14.062686+00:00", "trade", 14.39, 400.0]
["2026-09-24T14:16:14.062687+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:16:14.062693+00:00", "trade", 14.39, 400.0]
["2026-09-24T14:16:14.062694+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:14.062701+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:14.062708+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:16:14.062708+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:14.062716+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:14.062722+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:14.062729+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:14.062745+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:14.062752+00:00", "trade", 14.39, 75.0]
["2026-09-24T14:16:14.062752+00:00", "trade", 14.39, 500.0]
["2026-09-24T14:16:14.062754+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:16:14.062754+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.062760+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.062767+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.062774+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.062780+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.062788+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.062795+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.062802+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.062810+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.062818+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.062826+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.062852+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.062861+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.062918+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.063692+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.064578+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.065149+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.065160+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.065367+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.256731+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.269294+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.269369+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.269459+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.270219+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.270593+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.270675+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.271105+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.338449+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.339026+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.340486+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.382732+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.382743+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.391790+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.517645+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.663285+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.663547+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.663619+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.697781+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.793117+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.793584+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.958637+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:14.959976+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:15.016449+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:15.098944+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:15.147829+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:15.148429+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:15.222517+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:15.232798+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:15.233190+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:16:15.233382+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:15.233390+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:15.233654+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:15.233965+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:15.234143+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:15.234153+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:15.234191+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:15.241395+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:15.244007+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:15.274726+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:15.274996+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:15.285086+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:15.306230+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:15.306244+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:15.306258+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:15.306286+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:15.306361+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:15.306375+00:00", "trade", 14.39, 300.0]
["2026-09-24T14:16:15.306423+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:15.306444+00:00", "trade", 14.39, 300.0]
["2026-09-24T14:16:15.306452+00:00", "trade", 14.39, 385.0]
["2026-09-24T14:16:15.306531+00:00", "trade", 14.39, 1100.0]
["2026-09-24T14:16:15.306564+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:15.306567+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:16:15.306696+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:15.306709+00:00", "trade", 14.39, 300.0]
["2026-09-24T14:16:15.306718+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:15.306725+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:15.306731+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:15.306765+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:16:15.306766+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.307219+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.307351+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.307383+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.307493+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.307707+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.307751+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.307786+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.307865+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.308242+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.308512+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.309277+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.310927+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.313381+00:00", "trade", 14.39, 11.0]
["2026-09-24T14:16:15.417606+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:16:15.461571+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.462301+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.467562+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.498885+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.499074+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.499556+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.499814+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.500534+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.503175+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.503902+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.911940+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.912415+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:15.912528+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:16.073930+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:16.122900+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:16.123364+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:16.448348+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:16.448372+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:16.471216+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:16.545017+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:16.642903+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:16.642916+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:16.646139+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:16.646519+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:16.646584+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:16.646586+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:16:16.646612+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.646619+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.646625+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.646632+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.646639+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.646647+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.646653+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.646660+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.646666+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.646673+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.646680+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.646687+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.646694+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.646802+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.647094+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.648272+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.651708+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.676886+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.677142+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.677167+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.746942+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:16.935355+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.527963+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.528044+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.528065+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:17.528094+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:17.528097+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:17.528128+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:17.528160+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:17.528168+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:17.528220+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.528223+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:17.528446+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.528487+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:17.528534+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:17.528557+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:17.528702+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:16:17.528712+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.528716+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:16:17.528844+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.529087+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.529304+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.529492+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.531413+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.563325+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.563680+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.563710+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.563711+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.563717+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.563723+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.563724+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:17.563779+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:17.563786+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:17.563826+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:17.563842+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:17.563865+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:17.564078+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:17.564087+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:17.564121+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:17.564231+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:17.564280+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:17.564324+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:17.564588+00:00", "trade", 14.39, 300.0]
["2026-09-24T14:16:17.564605+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:17.564692+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:17.565041+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:17.565749+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:17.569175+00:00", "trade", 14.39, 500.0]
["2026-09-24T14:16:17.569176+00:00", "trade", 14.39, 69.0]
["2026-09-24T14:16:17.569223+00:00", "trade", 14.39, 350.0]
["2026-09-24T14:16:17.569257+00:00", "trade", 14.39, 78.0]
["2026-09-24T14:16:17.569257+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:17.569263+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:16:17.569269+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:17.569270+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:17.569273+00:00", "trade", 14.39, 7.0]
["2026-09-24T14:16:17.569282+00:00", "trade", 14.39, 515.0]
["2026-09-24T14:16:17.569291+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:17.569299+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:17.569306+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.569379+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.569399+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.569417+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.569423+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.569430+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.569436+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.569442+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.569449+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.569456+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.569462+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.569474+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.569564+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:16:17.569568+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.569918+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.570014+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.571173+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.571742+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.574678+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.590434+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.609379+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.670048+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.817817+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.818692+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.819178+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.819460+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.819926+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.819980+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.820144+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.909916+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.909940+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.910277+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.910429+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.910456+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.910484+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.911405+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:17.916052+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:18.021701+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:18.021730+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:18.021800+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:18.022251+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:18.022408+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:18.022819+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:18.023282+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:18.023770+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:18.024771+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:16:18.024869+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.024882+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.024979+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.025071+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.025327+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.025496+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.025712+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.025860+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.025893+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.025908+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.025985+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.026503+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.026935+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.026998+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.028265+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.055337+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.119267+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.128727+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.211386+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.211738+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.212267+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.212296+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.214563+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.221479+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.221680+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.225652+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.234423+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.287331+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.287519+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:16:18.287529+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:16:18.287713+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:18.287765+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:16:18.287805+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:18.287808+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:18.288124+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.288147+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.288172+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.288493+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.288504+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.288536+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.289029+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.289387+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.289404+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.289454+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.289534+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.289939+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.290310+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.290374+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.290454+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.290862+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.291233+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.291294+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.291374+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.291779+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.292149+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.292211+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.292289+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.292697+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.293066+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.293127+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:18.293140+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:16:18.293173+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:16:18.293194+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:18.293599+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:18.293713+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:18.319763+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:18.319847+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:18.319888+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:18.324192+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:18.332639+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:18.333078+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:19.052224+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:19.189096+00:00", "trade", 14.3551, 3.0]
["2026-09-24T14:16:19.303229+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:19.303317+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:19.303351+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:19.303658+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:19.303814+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:19.303835+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:19.338988+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:19.339147+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:19.339151+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:19.339345+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:19.339487+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:19.339631+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:19.340040+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:19.340108+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:19.340298+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:19.340539+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:16:19.340541+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:16:19.340543+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.340615+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.340789+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.340997+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.341214+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.341240+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.341247+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.341513+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.375804+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.460227+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.465382+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.469961+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.531568+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.531947+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.532015+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.601298+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.812988+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.814277+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.970985+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.971569+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.973074+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.973105+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.973500+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.975196+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:19.976735+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:20.005670+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:20.025996+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:20.124730+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:20.125248+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:20.125345+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:20.125779+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:20.125836+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:20.125847+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:20.134663+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:20.188166+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:20.376136+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:20.376725+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:20.376853+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:20.480101+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:16:20.480168+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:16:20.480196+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.480204+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.480210+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.480217+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.480238+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.480252+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.480259+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.480272+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.480279+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.480293+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.480376+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.480476+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.480503+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.480543+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480568+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480575+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480591+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480610+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480615+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480646+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480655+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480665+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480676+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480704+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480743+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480750+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480758+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480771+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480779+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480779+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480809+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480811+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480818+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:20.480892+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.480929+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.482321+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.483587+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.485204+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.486876+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.512930+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.592909+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.592931+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.611368+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.615214+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.615234+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.724011+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.855216+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.855655+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.855674+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.855696+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.855728+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:20.909394+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:21.064490+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:21.064504+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:21.064655+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:21.064718+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:21.120624+00:00", "trade", 14.3801, 1000.0]
["2026-09-24T14:16:21.156083+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:21.156622+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:21.162027+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:21.359087+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:21.360070+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:21.379245+00:00", "trade", 14.385, 300.0]
["2026-09-24T14:16:21.390052+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:21.390059+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:21.408020+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:21.748818+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:21.749001+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:21.880547+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.004923+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.012807+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.017897+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.092905+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.226859+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.228302+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.256910+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.372695+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.372802+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.373120+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.373295+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.373436+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.373924+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.435824+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.490134+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.490199+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.490701+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.532414+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.535865+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.639814+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.868614+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:22.885043+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:23.046381+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:23.157404+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:23.173743+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:23.251255+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:23.260277+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:23.489543+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:23.644234+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:23.746762+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:23.843595+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:23.848283+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:24.019269+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:24.498616+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:24.499417+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:24.904834+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:25.309307+00:00", "trade", 14.385, 25.0]
["2026-09-24T14:16:25.521394+00:00", "trade", 14.385, 2.0]
["2026-09-24T14:16:25.521441+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:25.521934+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:25.593412+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:25.593875+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:25.677798+00:00", "trade", 14.339, 6.0]
["2026-09-24T14:16:25.813863+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:26.010391+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:26.276041+00:00", "trade", 14.385, 300.0]
["2026-09-24T14:16:26.276549+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:26.277309+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:26.283774+00:00", "trade", 14.385, 300.0]
["2026-09-24T14:16:26.305240+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:16:26.306202+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:26.306656+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:26.849174+00:00", "trade", 14.385, 200.0]
["2026-09-24T14:16:27.072717+00:00", "trade", 14.385, 198.0]
["2026-09-24T14:16:27.072809+00:00", "trade", 14.385, 198.0]
["2026-09-24T14:16:27.073248+00:00", "trade", 14.385, 198.0]
["2026-09-24T14:16:27.073356+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:27.073836+00:00", "trade", 14.385, 198.0]
["2026-09-24T14:16:27.074529+00:00", "trade", 14.385, 42.0]
["2026-09-24T14:16:27.077067+00:00", "trade", 14.38, 1132.0]
["2026-09-24T14:16:27.077071+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:27.077114+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:27.077146+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:27.077153+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:27.077576+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:27.266435+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:27.266750+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:27.626366+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:27.626451+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:27.626843+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:27.630857+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:27.704386+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:27.704667+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:27.704883+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:27.705107+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:27.705118+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:27.836449+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.043835+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.043855+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.090903+00:00", "trade", 14.385, 200.0]
["2026-09-24T14:16:28.145190+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.145447+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.245220+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.254305+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.338599+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.338651+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.339420+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.419611+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.420130+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.443668+00:00", "trade", 14.39, 86.0]
["2026-09-24T14:16:28.443868+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.444282+00:00", "trade", 14.39, 800.0]
["2026-09-24T14:16:28.444282+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.444292+00:00", "trade", 14.39, 300.0]
["2026-09-24T14:16:28.444308+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444316+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444323+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444330+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444337+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444345+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444351+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444358+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444365+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444379+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444394+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444429+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444442+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444462+00:00", "trade", 14.39, 300.0]
["2026-09-24T14:16:28.444539+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444554+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444566+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444571+00:00", "trade", 14.39, 300.0]
["2026-09-24T14:16:28.444573+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444578+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:16:28.444580+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444588+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444601+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444604+00:00", "trade", 14.39, 300.0]
["2026-09-24T14:16:28.444612+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444616+00:00", "trade", 14.39, 600.0]
["2026-09-24T14:16:28.444617+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444619+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444626+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444632+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444718+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444730+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.444751+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:16:28.444752+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.444837+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.444918+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.444982+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.445154+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.445159+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.445177+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.445261+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.446551+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.446786+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.450557+00:00", "trade", 14.395, 14.0]
["2026-09-24T14:16:28.450988+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.613293+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.613643+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.613739+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.613932+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.615122+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.616462+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.616943+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.623983+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.751096+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.751153+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.871817+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:28.872209+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.872446+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.872450+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:28.872486+00:00", "trade", 14.39, 4.0]
["2026-09-24T14:16:28.872487+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:16:28.872491+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.872493+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:16:28.872496+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:28.872555+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.872562+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:28.872566+00:00", "trade", 14.39, 75.0]
["2026-09-24T14:16:28.872567+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.872577+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.872593+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.872633+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.872690+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.872697+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.873008+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.873060+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.873385+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.873992+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.874635+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.880782+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:28.903389+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:29.073281+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:29.210822+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:29.428821+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:29.611311+00:00", "trade", 14.385, 29.0]
["2026-09-24T14:16:29.611981+00:00", "trade", 14.385, 2.0]
["2026-09-24T14:16:30.039486+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:30.041548+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:30.041636+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:30.041749+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:30.045314+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:30.045806+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:30.114713+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:30.115253+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:30.117042+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:30.168183+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:30.211544+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:30.258575+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:30.270565+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:30.271041+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:30.526978+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:30.527388+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:30.527768+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:30.613552+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:30.753364+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:31.030557+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:31.068533+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:31.190220+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:31.436043+00:00", "trade", 14.38, 4.0]
["2026-09-24T14:16:31.535998+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:31.536033+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:31.536183+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:31.536642+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:31.537075+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:31.582875+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:31.583369+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:31.700250+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:32.211380+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:32.211605+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:32.213693+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:32.215034+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:32.234598+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:32.234648+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:32.250444+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:32.250743+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:32.348446+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:32.507349+00:00", "trade", 14.3821, 4000.0]
["2026-09-24T14:16:32.953999+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.009683+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.009696+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.016903+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.158175+00:00", "trade", 14.3407, 4.0]
["2026-09-24T14:16:33.159537+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.159654+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.177006+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.177088+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.177834+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.192917+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.193074+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.193277+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.202996+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.224171+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.224406+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.224688+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.225131+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.226312+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:16:33.678435+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.678446+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.678469+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.678880+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:33.709812+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:34.186876+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:34.191878+00:00", "trade", 14.3873, 10.0]
["2026-09-24T14:16:34.194179+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:34.202888+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:34.203136+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:34.226494+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:34.226805+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:34.228397+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:34.228950+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:34.303739+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:34.470772+00:00", "trade", 14.3429, 6.0]
["2026-09-24T14:16:34.715214+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:34.715302+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:35.082779+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:35.083407+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:35.083877+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:35.092698+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:35.107201+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:35.107546+00:00", "trade", 14.39, 1043.0]
["2026-09-24T14:16:35.107546+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:35.107566+00:00", "trade", 14.39, 257.0]
["2026-09-24T14:16:35.107567+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:35.107574+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:35.107582+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:35.107598+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.107605+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.107611+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.107618+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.107625+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.107631+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.107638+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.107644+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.107651+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.107659+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.107666+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.107672+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.107679+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.107693+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.107703+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.107703+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:35.107800+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.107801+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.107809+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.107869+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.107900+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.108002+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.108016+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.108144+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.108627+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.108745+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.112591+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.116386+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.136834+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.138763+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.138788+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.154610+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.273094+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.726866+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.726899+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.807715+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.808039+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.808539+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.808570+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.809069+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.817950+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.826282+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.826775+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.826961+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.827013+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.869233+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.869542+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.917981+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.918409+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.935546+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.936036+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.959618+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.960111+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.960154+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.960880+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.966587+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:35.968695+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:36.100068+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:36.100080+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:36.125758+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:36.229010+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:36.247187+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:36.247320+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:36.247368+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:36.254876+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:36.312098+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:36.312193+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:36.357742+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:36.447234+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:36.448220+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:36.622519+00:00", "trade", 14.395, 20.0]
["2026-09-24T14:16:36.850585+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:36.850634+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:36.851041+00:00", "trade", 14.395, 1.0]
["2026-09-24T14:16:36.851472+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:37.012513+00:00", "trade", 14.3997, 247.0]
["2026-09-24T14:16:37.034773+00:00", "trade", 14.3997, 1.0]
["2026-09-24T14:16:37.419018+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:37.588505+00:00", "trade", 14.3973, 1.0]
["2026-09-24T14:16:37.940817+00:00", "trade", 14.3973, 100.0]
["2026-09-24T14:16:38.538353+00:00", "trade", 14.395, 600.0]
["2026-09-24T14:16:38.954031+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:38.954247+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:38.963397+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:38.963611+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:38.964316+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:38.964576+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:38.964592+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:38.964870+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:38.964946+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:38.965311+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:38.965342+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:38.971883+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:39.006210+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:39.006273+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:39.007200+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:39.117980+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:39.118444+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:39.220065+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:39.354675+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:39.367741+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:39.369040+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:39.457747+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:39.524061+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:39.524073+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:39.524189+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:39.527697+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:39.542527+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:39.542653+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:39.543797+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:39.640775+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:39.652335+00:00", "trade", 14.395, 25.0]
["2026-09-24T14:16:39.742728+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:40.588182+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:40.591834+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:40.854264+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:41.162920+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:41.175669+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:41.230145+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:41.340087+00:00", "trade", 14.341, 6.0]
["2026-09-24T14:16:41.483443+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:41.522642+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:41.602245+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:41.604701+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:41.653196+00:00", "trade", 14.341, 35.0]
["2026-09-24T14:16:41.772712+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:42.732045+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:42.792629+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:42.805515+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.610007+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.610055+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.610402+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.610801+00:00", "trade", 14.4, 6.0]
["2026-09-24T14:16:43.610833+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.611279+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.633974+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:16:43.634318+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.634443+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.634601+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.635929+00:00", "trade", 14.4, 500.0]
["2026-09-24T14:16:43.635951+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.635959+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.635981+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:16:43.636024+00:00", "trade", 14.4, 90.0]
["2026-09-24T14:16:43.636026+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:16:43.636026+00:00", "trade", 14.4, 16.0]
["2026-09-24T14:16:43.636028+00:00", "trade", 14.4, 510.0]
["2026-09-24T14:16:43.636307+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.636352+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.636426+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.636433+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.636861+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.637266+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.637311+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.637562+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.637992+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.681280+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.704298+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.704549+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.718972+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.719577+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.893120+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:43.893722+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:44.777410+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:44.777810+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:44.778761+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:44.779265+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:44.780035+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:44.875238+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:16:44.875320+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:16:44.875372+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:16:44.875540+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:16:44.875818+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:16:44.891238+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:45.038415+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:45.045215+00:00", "trade", 14.39, 11.0]
["2026-09-24T14:16:45.050544+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:16:45.050596+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:45.050604+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:45.050632+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:45.051025+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:45.051048+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:45.059693+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:16:45.059693+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:45.059719+00:00", "trade", 14.39, 400.0]
["2026-09-24T14:16:45.059731+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:45.059754+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.059763+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.059770+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.059777+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.059784+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.059791+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.059798+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.059812+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.059819+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.059825+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.059868+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.059891+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:16:45.059903+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.059911+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.059942+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.059959+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.059969+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.059979+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.060298+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.060543+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.060751+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.060898+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.062357+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.070048+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.072092+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.072283+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.073565+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.084998+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.085073+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.085568+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.086019+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.108538+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.118635+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.118872+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.181457+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.181469+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.392625+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.392658+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.463681+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.464147+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.905232+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.905434+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.905596+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.906153+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:45.931772+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:46.381442+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:46.381810+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:46.381817+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:46.381826+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:46.381834+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:46.381855+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:46.381904+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:46.381906+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:46.382143+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:46.382164+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:46.382204+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:46.382271+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:46.382284+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:46.382363+00:00", "trade", 14.38, 75.0]
["2026-09-24T14:16:46.382363+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:46.382386+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:46.382432+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:46.382465+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:46.382497+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:46.382927+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:46.384491+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:46.465648+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:46.483722+00:00", "trade", 14.375, 150.0]
["2026-09-24T14:16:46.552259+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:46.585186+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:46.707883+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:46.749624+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:46.929770+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.202329+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.202381+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.202613+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:16:47.295765+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.295902+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.295921+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.295939+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.296376+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.334781+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:16:47.335030+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:16:47.335484+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.336046+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.345990+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:16:47.345991+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.346615+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.553934+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:16:47.553958+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:16:47.554024+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:16:47.554081+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:16:47.554246+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:16:47.554248+00:00", "trade", 14.38, 66.0]
["2026-09-24T14:16:47.554267+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.554274+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.554282+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.554296+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.554310+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.554324+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.554331+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.554353+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:16:47.554368+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:47.554381+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:47.554388+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:47.554395+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:47.554409+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:47.554415+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:47.554422+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:47.554436+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:47.554489+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:47.554536+00:00", "trade", 14.38, 2500.0]
["2026-09-24T14:16:47.554536+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:16:47.554536+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:47.554616+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:47.554746+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:47.554802+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:16:47.554826+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:16:47.554861+00:00", "trade", 14.38, 700.0]
["2026-09-24T14:16:47.554864+00:00", "trade", 14.38, 75.0]
["2026-09-24T14:16:47.554864+00:00", "trade", 14.38, 75.0]
["2026-09-24T14:16:47.554865+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.554946+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.555013+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.555034+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.555139+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.555186+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.555208+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.555241+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.555269+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.555287+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.555301+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.555357+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.555388+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.555401+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.555672+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.555716+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.555945+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.558674+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.559269+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.565807+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.574495+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.574718+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:16:47.586409+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.586416+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.658725+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.729767+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.732800+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.733185+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:16:47.733291+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.734196+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.738926+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.739608+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.812979+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:47.857104+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:48.235152+00:00", "trade", 14.385, 70.0]
["2026-09-24T14:16:49.456568+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:49.464502+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:49.464816+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:49.464983+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:16:49.464983+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:49.480738+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:49.552581+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:49.790154+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:50.177950+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:50.262012+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:50.282229+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:50.282255+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:50.282711+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:50.286459+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:50.288567+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:50.310049+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:50.310120+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:50.310150+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:50.310225+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:16:50.310356+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.310421+00:00", "trade", 14.39, 20.0]
["2026-09-24T14:16:50.310471+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.310471+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:50.310501+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:50.310516+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.310567+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.310584+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.310609+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.310616+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.310649+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.310656+00:00", "trade", 14.39, 11.0]
["2026-09-24T14:16:50.310702+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.310709+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.310712+00:00", "trade", 14.39, 12.0]
["2026-09-24T14:16:50.310722+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.310763+00:00", "trade", 14.39, 12.0]
["2026-09-24T14:16:50.310970+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.311015+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.311062+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.311079+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.311275+00:00", "trade", 14.39, 350.0]
["2026-09-24T14:16:50.311276+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.311450+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.311802+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.311899+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.312175+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:16:50.312244+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.315973+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.319839+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.367665+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.373163+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.373933+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.433895+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.434300+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.725846+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.725905+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.812167+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.899783+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:50.900305+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.100579+00:00", "trade", 14.3927, 11.0]
["2026-09-24T14:16:51.101337+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.267450+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.272198+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.272258+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.272266+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.272919+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.274573+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.330208+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.336265+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.336722+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.341095+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.388704+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.388933+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.396525+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.396604+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.396708+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.397251+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.397550+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.406402+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.459481+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.459787+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:51.496574+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:52.228899+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:52.230853+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:52.329097+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:52.463411+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:16:52.466303+00:00", "trade", 14.4, 900.0]
["2026-09-24T14:16:52.466988+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:52.467186+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:52.467954+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:52.470293+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:52.495260+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:16:52.495841+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:52.495982+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:52.525479+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:52.955029+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:52.955575+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:52.955763+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:52.955882+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:53.072538+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:53.072661+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:53.072985+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:53.073794+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:53.086250+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:53.089115+00:00", "trade", 14.39, 26.0]
["2026-09-24T14:16:53.089150+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:16:53.089556+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:53.090129+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:16:53.116074+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:53.116125+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:53.140292+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:53.194226+00:00", "trade", 14.39, 400.0]
["2026-09-24T14:16:53.194313+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:53.194320+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:53.194323+00:00", "trade", 14.39, 700.0]
["2026-09-24T14:16:53.194324+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:53.194362+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:16:53.194364+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:53.194364+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:53.194366+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:16:53.194367+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.194373+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.194382+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.194390+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.194397+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.194404+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.194411+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.194420+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.194427+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.194434+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.194442+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.194451+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.194459+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.194469+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.194479+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.194487+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.194494+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.194694+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.194708+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.194761+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.195131+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.195218+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.195713+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.196926+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.342663+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.682450+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:53.683900+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:54.179340+00:00", "trade", 14.3459, 27.0]
["2026-09-24T14:16:54.210602+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:54.211074+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:54.211249+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:54.212031+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:54.212487+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:54.212505+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:54.212520+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:54.212536+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:54.212543+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:54.212554+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:54.212557+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:54.212564+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:54.212571+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:54.212604+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:16:54.212658+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:16:54.212665+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:16:54.212672+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.212673+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.212680+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.212687+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.212693+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.212702+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.212708+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.212717+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.212738+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.212808+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.212944+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.212985+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.212993+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.213004+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.213013+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.213051+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.213057+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.213126+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.213206+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.213217+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.213227+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.213407+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.214609+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.220375+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:16:54.255061+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.286999+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.389775+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.408667+00:00", "trade", 14.395, 200.0]
["2026-09-24T14:16:54.713426+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.713743+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.713758+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.792284+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.792437+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.847709+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.935285+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.935629+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.936316+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.936536+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.937564+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.937678+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.937778+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.938189+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:54.949874+00:00", "trade", 14.395, 5.0]
["2026-09-24T14:16:55.017338+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:55.017511+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:55.017816+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:55.017844+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:55.017852+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:55.017873+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:55.018293+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:55.102749+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:55.202312+00:00", "trade", 14.395, 190.0]
["2026-09-24T14:16:55.440287+00:00", "trade", 14.3997, 190.0]
["2026-09-24T14:16:55.527209+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:55.644561+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:55.787265+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:56.135555+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:56.247511+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:56.250992+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:56.373201+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:56.846528+00:00", "trade", 14.3413, 6.0]
["2026-09-24T14:16:57.179943+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:57.550866+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:57.563244+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:57.641561+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:57.642241+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:57.642294+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:58.521573+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:58.522333+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:58.522445+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:58.522572+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:58.523788+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:58.524683+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:58.568484+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:58.568934+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:58.885847+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:58.886402+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:58.998121+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:59.222005+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:59.621257+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:59.658339+00:00", "trade", 14.4, 1100.0]
["2026-09-24T14:16:59.658429+00:00", "trade", 14.4, 500.0]
["2026-09-24T14:16:59.658430+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:59.658482+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:16:59.658482+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:59.658528+00:00", "trade", 14.4, 92.0]
["2026-09-24T14:16:59.658534+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:16:59.658534+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:59.658539+00:00", "trade", 14.4, 6.0]
["2026-09-24T14:16:59.658543+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:59.658593+00:00", "trade", 14.4, 153.0]
["2026-09-24T14:16:59.658594+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:59.658604+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:16:59.658622+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:16:59.658681+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:16:59.658714+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:16:59.658723+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:16:59.658729+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:16:59.658736+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:16:59.658742+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:16:59.658765+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:16:59.658773+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:16:59.658809+00:00", "trade", 14.4, 639.0]
["2026-09-24T14:16:59.658810+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.658924+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.658949+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.658975+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.658990+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.659059+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.659074+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.659091+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.659122+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.659123+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.659182+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.659226+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.659337+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.659423+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.659442+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.659522+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.659555+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.661057+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.689936+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.690097+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:16:59.971878+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:00.311653+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:00.527024+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:00.757255+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:00.979322+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:02.475469+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:03.264506+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:03.265514+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:03.265724+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:03.265986+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:03.266488+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:03.340673+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:03.349021+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:03.620642+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:03.620652+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:03.620662+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:03.620674+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:03.621681+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:03.766817+00:00", "trade", 14.405, 330.0]
["2026-09-24T14:17:03.767621+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:04.183478+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:04.509932+00:00", "trade", 14.3425, 3.0]
["2026-09-24T14:17:04.509972+00:00", "trade", 14.3425, 3.0]
["2026-09-24T14:17:05.011718+00:00", "trade", 14.4066, 15.0]
["2026-09-24T14:17:05.574509+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:05.841440+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:05.936152+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:06.035762+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:06.557428+00:00", "trade", 14.4028, 12.0]
["2026-09-24T14:17:06.557789+00:00", "trade", 14.4028, 1.0]
["2026-09-24T14:17:06.574764+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:06.574774+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:06.574783+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:06.574800+00:00", "trade", 14.41, 700.0]
["2026-09-24T14:17:06.574802+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:06.574810+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:06.574815+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:06.574818+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:06.574826+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:06.574832+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:06.574847+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:06.574871+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:06.574878+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:06.574919+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:17:06.574943+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.574959+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.574967+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.574978+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.574984+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.574992+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575005+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575013+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575021+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575113+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575193+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:17:06.575213+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575262+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575287+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:17:06.575298+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575312+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575335+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575346+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575351+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575372+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575434+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575480+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575487+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575530+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575538+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575661+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575763+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575825+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.575985+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.576100+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.576230+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.577009+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.579644+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.583387+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.586225+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.605138+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.605163+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.608853+00:00", "trade", 14.41, 6.0]
["2026-09-24T14:17:06.778362+00:00", "trade", 14.415, 10.0]
["2026-09-24T14:17:06.781133+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.781196+00:00", "trade", 14.41, 13.0]
["2026-09-24T14:17:06.781325+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.781376+00:00", "trade", 14.41, 11.0]
["2026-09-24T14:17:06.781406+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.781425+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.781636+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.782084+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.782132+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.783244+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.783296+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.786509+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.790174+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.869318+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.912297+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.912698+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.912761+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.912999+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.913060+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.931561+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:06.948531+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.043897+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.044215+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.050620+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.177524+00:00", "trade", 14.4125, 600.0]
["2026-09-24T14:17:07.267839+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.268101+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.268981+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.296308+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.346978+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.363863+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.363993+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.364004+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.364013+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.452668+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.463171+00:00", "trade", 14.418, 1700.0]
["2026-09-24T14:17:07.547754+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.701646+00:00", "trade", 14.41, 3.0]
["2026-09-24T14:17:07.701650+00:00", "trade", 14.41, 34.0]
["2026-09-24T14:17:07.701984+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.701991+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.702176+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.780502+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.780721+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.851936+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:07.852073+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:08.059457+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:08.144559+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:08.144593+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:08.144616+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:08.403869+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:08.592510+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:08.764152+00:00", "trade", 14.3828, 200.0]
["2026-09-24T14:17:08.917082+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:08.948650+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:09.199867+00:00", "trade", 14.4103, 25.0]
["2026-09-24T14:17:09.346063+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:09.368349+00:00", "trade", 14.4199, 500.0]
["2026-09-24T14:17:09.369579+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:09.369631+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:09.369695+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:09.680665+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.192743+00:00", "trade", 14.42, 1386.0]
["2026-09-24T14:17:10.193105+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:17:10.345590+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.346073+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.446154+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.446164+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.446165+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:17:10.446285+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.446396+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:17:10.446396+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.446397+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:17:10.446404+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.446411+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.446509+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.446526+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:10.446556+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:10.446603+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:10.446606+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:10.446643+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:10.446651+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:10.446666+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:10.446770+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:10.446775+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:17:10.446775+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:10.446888+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:10.446996+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:10.447041+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:17:10.447042+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:17:10.447047+00:00", "trade", 14.42, 47.0]
["2026-09-24T14:17:10.447048+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:17:10.447103+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447106+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447136+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447143+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447151+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447179+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447211+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:10.447244+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:10.447246+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:10.447252+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:10.447267+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:10.447274+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:10.447303+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:10.447312+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:10.447377+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:10.447387+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447447+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447478+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447485+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447492+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447502+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447509+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447516+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447522+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447600+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447713+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447749+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447798+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447831+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.447838+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.448282+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.448324+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.448844+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.449835+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.449849+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.450481+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.452367+00:00", "trade", 14.42, 11.0]
["2026-09-24T14:17:10.472122+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.472218+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.473690+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.474163+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.478823+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.481293+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.576957+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.580217+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.580671+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.581193+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.602433+00:00", "trade", 14.344, 6.0]
["2026-09-24T14:17:10.725781+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.725817+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.778199+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.790495+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.921521+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:10.979006+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.486525+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.486585+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.486701+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.487050+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.487103+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.487132+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.487148+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.487508+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.487612+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.488127+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.488177+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.488232+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.488236+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.496450+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.496901+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.520885+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.530969+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.531347+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.531639+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.558701+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.625557+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.685126+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:11.685219+00:00", "trade", 14.42, 300.0]
["2026-09-24T14:17:11.685245+00:00", "trade", 14.42, 300.0]
["2026-09-24T14:17:11.685247+00:00", "trade", 14.42, 253.0]
["2026-09-24T14:17:11.685375+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:11.685410+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:11.685416+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:11.685430+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:11.685437+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:11.685458+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:11.685471+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:11.685653+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.685948+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.685985+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.686101+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.686137+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.686175+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.686204+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.686230+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.686412+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.686441+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.686550+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.686691+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.686827+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.686874+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.687996+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.698746+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.729807+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.789746+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.790237+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.790284+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.791576+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.791902+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.792825+00:00", "trade", 14.43, 150.0]
["2026-09-24T14:17:11.792834+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.792841+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.792849+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.792865+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.792868+00:00", "trade", 14.43, 1000.0]
["2026-09-24T14:17:11.792875+00:00", "trade", 14.43, 3.0]
["2026-09-24T14:17:11.792879+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.792887+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.792894+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.792900+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.792907+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.792914+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.792921+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.792928+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.792943+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:11.792965+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:11.792972+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:11.792979+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.792988+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.792996+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.793002+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.793010+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.793016+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.793023+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.793044+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.793056+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.793070+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.793077+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.793084+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.793169+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:17:11.793430+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.793439+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.793462+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.793756+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.793768+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.793792+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.793805+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.793953+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.794071+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.794221+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.795169+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.797716+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.797880+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.801157+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.823260+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.823274+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.844826+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.922836+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:11.924365+00:00", "trade", 14.435, 5.0]
["2026-09-24T14:17:12.003053+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:12.004175+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:17:12.059867+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:12.067803+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:12.078410+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:12.102325+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:12.180289+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:12.340858+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:12.697002+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:13.021439+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:13.021580+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:13.022229+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:13.098870+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:13.482985+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:13.483012+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:13.560152+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:13.823266+00:00", "trade", 14.435, 7.0]
["2026-09-24T14:17:13.823924+00:00", "trade", 14.4301, 399.0]
["2026-09-24T14:17:13.825050+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:13.826088+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:13.906053+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:13.906512+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:13.925601+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:14.004708+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:14.379258+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:15.008205+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:15.395275+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:15.396171+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:15.396751+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:15.408942+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:15.408994+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:17:15.409111+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.409288+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.409374+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.409588+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.409589+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.409608+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.409823+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.409857+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:15.409918+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:15.409924+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.409936+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:15.409944+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.409951+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.409983+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:15.410006+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:15.410074+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.410083+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.410141+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.410142+00:00", "trade", 14.43, 600.0]
["2026-09-24T14:17:15.410148+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.410155+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.410162+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:15.410171+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:15.410178+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:17:15.410180+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:17:15.410180+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:17:15.410185+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:17:15.410191+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:17:15.410205+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:17:15.410212+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:17:15.410212+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:17:15.410226+00:00", "quote", 14.42, 14.44]
["2026-09-24T14:17:15.410229+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.410237+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.410241+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.410242+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.410253+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.410264+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.410281+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.410281+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.410289+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.410289+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.410304+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.410333+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.410358+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.410419+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.410457+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:17:15.410526+00:00", "trade", 14.43, 75.0]
["2026-09-24T14:17:15.410548+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.410553+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.410567+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.410618+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.410627+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.410634+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.410687+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.410702+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.410735+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.410766+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.410840+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.411047+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.411227+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.411476+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.411726+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.414656+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.422452+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.422493+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.438185+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.486902+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:15.682970+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.054392+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.054806+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.055806+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.064689+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.070091+00:00", "trade", 14.425, 13.0]
["2026-09-24T14:17:16.070948+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.075962+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.106958+00:00", "trade", 14.425, 200.0]
["2026-09-24T14:17:16.113766+00:00", "trade", 14.425, 10.0]
["2026-09-24T14:17:16.114106+00:00", "trade", 14.42, 13.0]
["2026-09-24T14:17:16.114541+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.114562+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.114609+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.114679+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.117886+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.117961+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.124590+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.125674+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.150172+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.441345+00:00", "trade", 14.43, 92.0]
["2026-09-24T14:17:16.441704+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.442190+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.443738+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.443758+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.444329+00:00", "trade", 14.42, 6.0]
["2026-09-24T14:17:16.445279+00:00", "trade", 14.42, 6.0]
["2026-09-24T14:17:16.445393+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.445987+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.566930+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.593811+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.605934+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.606261+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.606991+00:00", "trade", 14.4227, 1.0]
["2026-09-24T14:17:16.607352+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.607366+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.607779+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.719224+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.808962+00:00", "trade", 14.425, 5.0]
["2026-09-24T14:17:16.817313+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.817445+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.823141+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.823208+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.823594+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.915863+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.942020+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.942456+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.942899+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.951285+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.952827+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:16.961072+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.028814+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.029329+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.037495+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.181736+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.770772+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.771333+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.771406+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.773364+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.776000+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.776005+00:00", "trade", 14.42, 400.0]
["2026-09-24T14:17:17.776005+00:00", "trade", 14.42, 20.0]
["2026-09-24T14:17:17.776006+00:00", "trade", 14.42, 16.0]
["2026-09-24T14:17:17.776006+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:17:17.776089+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.776091+00:00", "trade", 14.42, 52.0]
["2026-09-24T14:17:17.776091+00:00", "trade", 14.42, 5.0]
["2026-09-24T14:17:17.776091+00:00", "trade", 14.42, 2.0]
["2026-09-24T14:17:17.776091+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:17:17.776091+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:17.776113+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:17.776120+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:17.776126+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:17.776128+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.776133+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.776139+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.776146+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.776153+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.776160+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.776223+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.776371+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.776437+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.776447+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.776457+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.776582+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.776645+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.776653+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.776678+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.777567+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.779018+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.781203+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.807545+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.867738+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.876519+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.876656+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.876810+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.876841+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.876848+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:17.876917+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:17:17.876918+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:17:17.876948+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:17:17.876955+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:17:17.876963+00:00", "quote", 14.41, 14.43]
["2026-09-24T14:17:17.876968+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.876985+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.877038+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:17.877080+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:17.877102+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:17:17.877104+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:17.877108+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:17.877112+00:00", "trade", 14.42, 150.0]
["2026-09-24T14:17:17.877114+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:17.877133+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:17.877206+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.877206+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.877274+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.877302+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.877315+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.877325+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.877331+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.877406+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.877420+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.877614+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.877660+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.877671+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.877850+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.877921+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.879866+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:17.941420+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:18.571069+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:18.647623+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:18.764871+00:00", "trade", 14.4201, 50.0]
["2026-09-24T14:17:18.784810+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:18.820878+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:18.820992+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:18.823376+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:18.953523+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:19.014443+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:19.019178+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:19.019186+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:19.019991+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:19.020015+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:19.037152+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:17:19.037152+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:19.037234+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:17:19.037242+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:19.037249+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:19.037256+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:19.037263+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:19.037278+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:19.037291+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:19.037298+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:19.037304+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:17:19.037390+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.037447+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.039731+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.039801+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.043702+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.049515+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.063535+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.066643+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.075734+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.082924+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.083852+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.103892+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.104164+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.179465+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.184948+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.196828+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.198583+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.252599+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.253044+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.267883+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.284543+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.369878+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.482920+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.562693+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.811893+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.959243+00:00", "trade", 14.41, 3100.0]
["2026-09-24T14:17:19.959243+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.959332+00:00", "trade", 14.41, 54.0]
["2026-09-24T14:17:19.959335+00:00", "trade", 14.41, 12.0]
["2026-09-24T14:17:19.959336+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.959359+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.959367+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.959376+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:17:19.959382+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:17:19.959397+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:17:19.959406+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:17:19.959421+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:17:19.959428+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:17:19.959435+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:17:19.959439+00:00", "trade", 14.41, 200.0]
["2026-09-24T14:17:19.959440+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:17:19.959442+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:17:19.959455+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:17:19.959463+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:17:19.959476+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:17:19.959529+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:19.959530+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:19.959546+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:19.959581+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:19.959608+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:19.959614+00:00", "trade", 14.41, 45.0]
["2026-09-24T14:17:19.959641+00:00", "trade", 14.41, 10.0]
["2026-09-24T14:17:19.959834+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:19.959841+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:19.959856+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:19.959871+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:19.959872+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:19.959892+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:19.959909+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:19.959981+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:19.960038+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:19.960059+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:19.961039+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:19.961977+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:19.963121+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:19.968744+00:00", "trade", 14.41, 11.0]
["2026-09-24T14:17:20.084248+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:20.159986+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:20.725794+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:20.727855+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:21.472018+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:21.472448+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:21.493340+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:21.622163+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:21.885331+00:00", "trade", 14.3482, 3.0]
["2026-09-24T14:17:22.033548+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:22.594931+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:22.595425+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:22.595755+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:22.598315+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:22.633978+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:23.425094+00:00", "trade", 14.4022, 1.0]
["2026-09-24T14:17:23.550756+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:17:23.550847+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:23.551116+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:23.551208+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:23.551236+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:23.551696+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:23.551842+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:23.556583+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:23.562784+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:23.562887+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:23.597942+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.104619+00:00", "trade", 14.405, 12.0]
["2026-09-24T14:17:24.104736+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.104920+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.105344+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.105362+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.113916+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.138128+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.204175+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.235308+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.235754+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.467740+00:00", "trade", 14.4, 1200.0]
["2026-09-24T14:17:24.467741+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.467800+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.468085+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.468185+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.468227+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.468238+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.468258+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.468408+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.469892+00:00", "trade", 14.4, 500.0]
["2026-09-24T14:17:24.480260+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.546277+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.546821+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.546833+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.546962+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.547340+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.547367+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.547599+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.549072+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.883911+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.904907+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.904921+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.904981+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:24.916087+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:25.245309+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:25.571624+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:25.571715+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:25.571776+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:25.572845+00:00", "trade", 14.4, 6.0]
["2026-09-24T14:17:25.600934+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:17:25.601021+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:25.601207+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:17:25.601235+00:00", "trade", 14.4, 36.0]
["2026-09-24T14:17:25.601237+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:17:25.601238+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.601251+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.601276+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.601290+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.601298+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.601310+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.601317+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.601324+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.601332+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.601513+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.601609+00:00", "trade", 14.4, 35.0]
["2026-09-24T14:17:25.601649+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.601690+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.601904+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.601951+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.601991+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.602277+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.603732+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.640048+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.746302+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.746378+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.746488+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:25.829429+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:26.038939+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:26.165241+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:26.165710+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:26.172995+00:00", "trade", 14.4, 8.0]
["2026-09-24T14:17:26.173000+00:00", "trade", 14.4, 6.0]
["2026-09-24T14:17:26.173498+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:26.176668+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:17:26.177355+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:26.194717+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:26.925923+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.029711+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.066380+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.189230+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.189290+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.191058+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.194717+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.195291+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.195439+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.222929+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.297498+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.311712+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.323113+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.325423+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.327279+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.327905+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.328141+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.341419+00:00", "trade", 14.395, 12.0]
["2026-09-24T14:17:27.341609+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.341745+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.341754+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.341760+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:17:27.342198+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.342419+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.430321+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.575497+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.575589+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.602105+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.758942+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.759790+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.869083+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:17:27.874957+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.933913+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.966703+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:27.967145+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:28.652440+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:28.652639+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:28.652668+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:28.652870+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:28.652915+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:28.653080+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:28.653172+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:28.693760+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:28.775700+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:28.986116+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:28.988048+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:29.027380+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:29.027565+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:29.027689+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:29.027930+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:29.031476+00:00", "trade", 14.39, 6.0]
["2026-09-24T14:17:29.034340+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:29.034390+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:29.034391+00:00", "trade", 14.39, 300.0]
["2026-09-24T14:17:29.034392+00:00", "trade", 14.39, 12.0]
["2026-09-24T14:17:29.034475+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:17:29.034476+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:17:29.034497+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.034504+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.034512+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.034520+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.034527+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.034534+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.034540+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.034547+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.034554+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.034568+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.034575+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.034581+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.034590+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.034596+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.034598+00:00", "trade", 14.39, 35.0]
["2026-09-24T14:17:29.034598+00:00", "trade", 14.39, 6.0]
["2026-09-24T14:17:29.034739+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.035134+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.035141+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.039317+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.039697+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.042286+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.048359+00:00", "trade", 14.39, 1000.0]
["2026-09-24T14:17:29.072175+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.072189+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.072207+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.072252+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.072594+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.134583+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.146257+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.735743+00:00", "trade", 14.3518, 100.0]
["2026-09-24T14:17:29.777756+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.778210+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.778347+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.779042+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.792438+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.818182+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.820098+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.820839+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.820911+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.823270+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.843770+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.844226+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.845056+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.845150+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.845172+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.846986+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.856534+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.963846+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.979595+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:29.980056+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:30.015124+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:30.019148+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:30.023879+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:30.025702+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:30.025713+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:30.026135+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:30.029256+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:30.029274+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:30.029504+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:17:30.029531+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:30.029546+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:17:30.029555+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:30.029681+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:30.029720+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:30.029781+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:17:30.029788+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:30.029828+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:30.029837+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:30.029849+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:30.029856+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:30.029857+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:30.029900+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:30.029905+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.029937+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.030102+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.030119+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.030200+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.030217+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.030274+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.030281+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.030303+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.030321+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.030443+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.030682+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.031024+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.032048+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.032062+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.032415+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.032427+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.032450+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.032570+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.142458+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.142894+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.225527+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.226876+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.226886+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.227001+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.271978+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.272562+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.273021+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.296730+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.350407+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.436037+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.445695+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.446948+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.448524+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.511539+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.565697+00:00", "trade", 14.39, 600.0]
["2026-09-24T14:17:30.565697+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.565698+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:17:30.565700+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:17:30.565827+00:00", "trade", 14.39, 250.0]
["2026-09-24T14:17:30.565872+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:17:30.565883+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:17:30.565887+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:17:30.565892+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:17:30.566159+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.566275+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.566296+00:00", "trade", 14.39, 52.0]
["2026-09-24T14:17:30.566397+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:30.566419+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:30.566472+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:30.566484+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:30.567399+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:30.571281+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:30.571293+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.571376+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.571645+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.571695+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.571702+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.571801+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.573338+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.639181+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.681288+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.782243+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:30.878998+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:31.354330+00:00", "trade", 14.39, 107.0]
["2026-09-24T14:17:31.354352+00:00", "trade", 14.39, 141.0]
["2026-09-24T14:17:31.354641+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:17:31.354822+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:31.354842+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:31.354849+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:31.354855+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:31.354861+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:31.354868+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:31.354881+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:31.354888+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:31.354895+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:31.354918+00:00", "trade", 14.39, 400.0]
["2026-09-24T14:17:31.354919+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:31.355058+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:31.355171+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:31.355644+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:31.356515+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:31.357345+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:31.358612+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:31.359466+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:31.388588+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:31.388596+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:31.388609+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:31.547663+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:17:31.656551+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:31.657011+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:31.895656+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:32.086941+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:32.086955+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:32.201044+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:32.201115+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:32.201544+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:32.232060+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:32.232511+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:32.283303+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:32.284100+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:32.365304+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:32.734427+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:32.734509+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:32.734529+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:32.734540+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:32.734972+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:32.811101+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:32.976157+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:33.052435+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:33.267404+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:33.267412+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:33.267427+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:33.267440+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:33.267868+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:33.478183+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:33.518837+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:33.805411+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:33.805479+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:33.924492+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.175760+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.176935+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.177413+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.324320+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.324388+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.324526+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.324801+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.518757+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.518858+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.518975+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:17:34.519199+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:17:34.519206+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:17:34.519220+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.519282+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.519346+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.519347+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.519368+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.519401+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.519444+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.519470+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:34.519494+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.519757+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.519931+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.556551+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.557015+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.571587+00:00", "trade", 14.3792, 129.0]
["2026-09-24T14:17:34.748696+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.749291+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.920473+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.921582+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.930723+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.931169+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.978971+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.988964+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:34.989012+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:35.024865+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:35.050311+00:00", "trade", 14.385, 20.0]
["2026-09-24T14:17:35.052346+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:35.058302+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:35.272576+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:35.272970+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:35.272982+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:35.274994+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:35.275674+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:35.578259+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:35.578287+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:35.578343+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:35.578532+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:17:35.578615+00:00", "trade", 14.39, 198.0]
["2026-09-24T14:17:35.578623+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:35.579110+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:35.579140+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:35.579183+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:35.581519+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:35.583314+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:35.583802+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:35.584910+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:35.663344+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:35.704808+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:35.772026+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:35.772554+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:35.812990+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:35.821126+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:35.860666+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:17:35.905440+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:35.905442+00:00", "trade", 14.39, 1100.0]
["2026-09-24T14:17:35.905899+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:35.905930+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:35.906593+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:35.958456+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.036447+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.070796+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.135986+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.136281+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.136429+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.137090+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.137097+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.137132+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.137440+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.137614+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.156557+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.156606+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.157423+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.211977+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.229836+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.376043+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.376050+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.376088+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.376426+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.387739+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.388274+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.388640+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.431881+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.532531+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.532576+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.637928+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.638347+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.638487+00:00", "trade", 14.395, 198.0]
["2026-09-24T14:17:36.638494+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:17:36.638505+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.638955+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.638993+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.639320+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.642498+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:17:36.642666+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:17:36.642911+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:36.643073+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:37.344996+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:37.345795+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:37.397469+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:37.398226+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:37.398359+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:37.400297+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:37.415447+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:37.449705+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:37.489019+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:37.663992+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:37.800960+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:38.295708+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:38.409288+00:00", "trade", 14.3795, 28.0]
["2026-09-24T14:17:38.480143+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:38.480538+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:38.601243+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:38.618613+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:38.900493+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.122280+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.122292+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.122634+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.122972+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.123239+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.140936+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.140988+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.141418+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.154358+00:00", "trade", 14.395, 13.0]
["2026-09-24T14:17:39.154712+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.154958+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.167077+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.167463+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.241673+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.272421+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.272839+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.282165+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.299756+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.400394+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.497117+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.791086+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.811148+00:00", "trade", 14.39, 75.0]
["2026-09-24T14:17:39.811194+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.811208+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.811215+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.811222+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.811236+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.811256+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.811263+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.811287+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.811295+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.811301+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:39.811308+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:39.811309+00:00", "trade", 14.39, 15.0]
["2026-09-24T14:17:39.811315+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:39.811321+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.811322+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:17:39.811323+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.811330+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.811344+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.811350+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.811364+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.811370+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.811410+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.811428+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.811479+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.811514+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:17:39.811516+00:00", "trade", 14.39, 20.0]
["2026-09-24T14:17:39.811538+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.811675+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.811711+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.811724+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.811731+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.811765+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.811786+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.811806+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.811865+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:17:39.811875+00:00", "trade", 14.39, 6.0]
["2026-09-24T14:17:39.811988+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.812010+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.812256+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.813744+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.815293+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.815364+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.816046+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.874660+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.963275+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:39.963384+00:00", "trade", 14.385, 600.0]
["2026-09-24T14:17:40.021033+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.054328+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.529165+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.529195+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.529597+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:17:40.529663+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:17:40.529664+00:00", "trade", 14.39, 198.0]
["2026-09-24T14:17:40.529671+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.529674+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:40.529677+00:00", "trade", 14.39, 52.0]
["2026-09-24T14:17:40.529679+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:40.529742+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.529749+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.529784+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.529937+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.529963+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.529967+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.529977+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.529999+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.530006+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.530025+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.530082+00:00", "trade", 14.39, 75.0]
["2026-09-24T14:17:40.530088+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.530104+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.530111+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.530117+00:00", "trade", 14.39, 198.0]
["2026-09-24T14:17:40.530132+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.530140+00:00", "trade", 14.39, 122.0]
["2026-09-24T14:17:40.530176+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.530193+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.530222+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.530222+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.530225+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:17:40.530251+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.530318+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.530457+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.530534+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.531538+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.531565+00:00", "trade", 14.39, 198.0]
["2026-09-24T14:17:40.550558+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.551559+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.633629+00:00", "trade", 14.4006, 1.0]
["2026-09-24T14:17:40.644422+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.645092+00:00", "trade", 14.395, 12.0]
["2026-09-24T14:17:40.652905+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.711789+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.791031+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.791267+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.791836+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.791980+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:40.792001+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:40.792004+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:40.792107+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:40.792123+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.792228+00:00", "trade", 14.39, 29.0]
["2026-09-24T14:17:40.792304+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.792305+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.792355+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.792359+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.792372+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.792376+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.792390+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.792408+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.792449+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.792452+00:00", "trade", 14.39, 22.0]
["2026-09-24T14:17:40.792456+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.792484+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.792505+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:40.792515+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:17:40.792516+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:17:40.792520+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:17:40.792534+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.792537+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:40.792552+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:40.792565+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:40.792577+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:40.792672+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:40.792798+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:40.792801+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.792811+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.792857+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.792878+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.792909+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.792923+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.792962+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.793040+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.793286+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.793363+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.793875+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.794069+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.794518+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.818252+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:17:40.818337+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.818366+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.818372+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.818380+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.821650+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.822176+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.822518+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.823093+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:40.875652+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.302465+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.352732+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.352756+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.352769+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.353667+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.353678+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.353728+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.354660+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.396452+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.472288+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.473023+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.505729+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.506191+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.506204+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.506221+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.506312+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.506378+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.506654+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.705864+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.801761+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.801829+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.802767+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.920866+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.921282+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.921544+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.970297+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.970922+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.970954+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.971151+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:41.971251+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:42.125615+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:42.262924+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:42.280978+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:42.281756+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:42.281809+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:42.984675+00:00", "trade", 14.385, 200.0]
["2026-09-24T14:17:42.985496+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:43.056723+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:43.056767+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:43.057540+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:43.076656+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:43.086976+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:43.087841+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:43.108598+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:43.128510+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:43.132715+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:43.161417+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:43.183223+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:43.194136+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:43.269274+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:43.488008+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:43.488184+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:43.793969+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:17:44.042732+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:44.058900+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:44.059072+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:44.059119+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:44.059672+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:44.059771+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:44.060276+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:44.060716+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:44.063993+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:44.168693+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.060488+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.060788+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.061027+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.061045+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.063570+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.159183+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.159204+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.233143+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.233179+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.233591+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.234026+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.234528+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.257308+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.257760+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.294669+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.295016+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.506347+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.506751+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.669629+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.874615+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.994470+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.994477+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:45.994484+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:17:45.994485+00:00", "trade", 14.38, 16.0]
["2026-09-24T14:17:45.994495+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:17:45.994496+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:45.994499+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:45.994506+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:45.994512+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:45.994517+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:17:45.994518+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:45.994525+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:45.994539+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:45.994560+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:45.994567+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:45.994574+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:45.994588+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:45.994803+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:45.994820+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:45.994869+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:45.994875+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:45.994932+00:00", "trade", 14.38, 19.0]
["2026-09-24T14:17:45.995045+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:45.995213+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:45.996846+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:46.003017+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:46.012669+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:46.015078+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:46.021343+00:00", "trade", 14.375, 26.0]
["2026-09-24T14:17:46.021361+00:00", "trade", 14.37, 28.0]
["2026-09-24T14:17:46.022802+00:00", "trade", 14.375, 26.0]
["2026-09-24T14:17:46.024006+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:17:46.030284+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:46.034845+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:46.038658+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:17:46.044754+00:00", "trade", 14.375, 198.0]
["2026-09-24T14:17:46.044761+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:17:46.044782+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:46.045193+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:46.045497+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:46.045581+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:46.046002+00:00", "trade", 14.375, 198.0]
["2026-09-24T14:17:46.046027+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:17:46.046648+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:46.046750+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:46.047196+00:00", "trade", 14.375, 198.0]
["2026-09-24T14:17:46.048623+00:00", "trade", 14.375, 6.0]
["2026-09-24T14:17:46.726513+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:46.861489+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:17:46.861537+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:46.862445+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:46.864770+00:00", "trade", 14.375, 5.0]
["2026-09-24T14:17:46.996765+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:46.996772+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:46.996913+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:46.997227+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:47.042081+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:47.042161+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:47.520330+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:47.520746+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:47.891161+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:47.891230+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:47.891380+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:47.891589+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:47.983597+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:47.988949+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:48.029976+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:48.030404+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:48.031129+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:48.164160+00:00", "trade", 14.38, 6.0]
["2026-09-24T14:17:48.164160+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:48.164560+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:48.164785+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:48.510076+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:48.585828+00:00", "trade", 14.375, 3.0]
["2026-09-24T14:17:48.607632+00:00", "trade", 14.375, 1.0]
["2026-09-24T14:17:48.859085+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:48.859493+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:49.098620+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:49.098841+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:49.342185+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:49.342220+00:00", "trade", 14.38, 320.0]
["2026-09-24T14:17:49.342309+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:49.342316+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:49.342323+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:49.342336+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:17:49.342447+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:17:49.342455+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:17:49.342462+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:17:49.342469+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:17:49.342476+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:17:49.342489+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:17:49.342496+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:17:49.342502+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:17:49.342657+00:00", "trade", 14.38, 1794.0]
["2026-09-24T14:17:49.342658+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.342664+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.342855+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.342865+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.342933+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.342997+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.343017+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.343112+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.343212+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.343863+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.343876+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.345183+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.532230+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.552781+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.590268+00:00", "trade", 14.3828, 1.0]
["2026-09-24T14:17:49.595379+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:17:49.595442+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:17:49.595464+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:17:49.619804+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.619823+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.619891+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.619902+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.620011+00:00", "trade", 14.39, 6.0]
["2026-09-24T14:17:49.620389+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.620700+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.621251+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.621339+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.621729+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.622014+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.622179+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.629189+00:00", "trade", 14.39, 6.0]
["2026-09-24T14:17:49.662830+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.710969+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.711481+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.719187+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.720163+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.778082+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.778283+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:49.797769+00:00", "trade", 14.39, 25.0]
["2026-09-24T14:17:49.982338+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:49.982352+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:49.982360+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:49.982368+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:49.982381+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:49.982388+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:49.982396+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:49.982398+00:00", "trade", 14.39, 300.0]
["2026-09-24T14:17:49.982403+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:49.982410+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:49.982417+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:49.982440+00:00", "trade", 14.39, 300.0]
["2026-09-24T14:17:49.982451+00:00", "trade", 14.39, 400.0]
["2026-09-24T14:17:49.982486+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:49.982505+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:49.982520+00:00", "trade", 14.39, 300.0]
["2026-09-24T14:17:49.982540+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:49.982556+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:17:49.982631+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:49.982635+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:49.982652+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:49.983061+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:49.983087+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:49.983302+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:49.983313+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:49.983724+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:49.984896+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:49.984946+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:50.003171+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:50.930241+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:50.930252+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:50.931041+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:51.109385+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:51.109547+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:17:51.605444+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:51.605451+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:51.605634+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:51.605668+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:51.605690+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:17:51.605755+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:17:51.605803+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:17:51.605829+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:51.605859+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:17:51.605864+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:51.605884+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:51.605887+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:51.605920+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:51.605928+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:51.605935+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:51.605949+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:51.605972+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:17:51.606019+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:51.606139+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:51.606146+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:51.606280+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:51.606287+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:51.606364+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:51.606404+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:51.606446+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:51.606477+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:51.606484+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:51.606930+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:51.617426+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:51.650173+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:51.737357+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.563215+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.563661+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.564240+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.566686+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.586055+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.586497+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.586546+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.587061+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.587187+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.595616+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.677066+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.677074+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.714144+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.714150+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.797663+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.817837+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.827783+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.845516+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.845833+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.861853+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.874208+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.874935+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.888474+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.890533+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.893891+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.899948+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.903245+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.903799+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.922449+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.923141+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.923147+00:00", "trade", 14.4, 700.0]
["2026-09-24T14:17:54.923150+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.923164+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:17:54.923272+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:17:54.923279+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.923324+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.923346+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.923402+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.923534+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.923557+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.923592+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.923604+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.924037+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.924040+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:17:54.924426+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.925902+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.926197+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.927150+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.928634+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.929381+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.932554+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.938258+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.939649+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.976704+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.977917+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.982580+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.992073+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.993492+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:54.994400+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:17:54.997730+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.001140+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.019452+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.024703+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.027628+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.030465+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.031243+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.032722+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:17:55.032959+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.033728+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.043555+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.069872+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.070233+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:17:55.070362+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:17:55.070717+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.071347+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.079845+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.095921+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.096511+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.105367+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.126874+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.127522+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.136814+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.143265+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.178010+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.258392+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.260822+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.261247+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.261254+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.286366+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.368957+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.372425+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.377375+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.377664+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.378394+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.382026+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.464329+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.464915+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.465211+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.465557+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.469760+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.474323+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.569028+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.578903+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.618496+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.618568+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.627660+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.630524+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.630638+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.637623+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.645122+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.646692+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.725572+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.725595+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.814731+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.886002+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.892546+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.932957+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.964019+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:17:55.964077+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.964151+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.964737+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.964743+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.964793+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.964835+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:17:55.964837+00:00", "trade", 14.4, 46.0]
["2026-09-24T14:17:55.965848+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.966251+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.974735+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.984738+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.993468+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.993510+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.993574+00:00", "trade", 14.4, 75.0]
["2026-09-24T14:17:55.993575+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.993676+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.996930+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.996941+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.996949+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.997292+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:55.998371+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.010517+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:17:56.010561+00:00", "trade", 14.405, 300.0]
["2026-09-24T14:17:56.015722+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:17:56.015786+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.016194+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.018947+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.018963+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.038984+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:17:56.049535+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.049580+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.050260+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.077992+00:00", "trade", 14.405, 300.0]
["2026-09-24T14:17:56.078766+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.088752+00:00", "trade", 14.405, 300.0]
["2026-09-24T14:17:56.098024+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.103517+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.126479+00:00", "trade", 14.405, 300.0]
["2026-09-24T14:17:56.127634+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.130178+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.170925+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.299409+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.299561+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.448383+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.448471+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.466845+00:00", "trade", 14.4, 6.0]
["2026-09-24T14:17:56.656621+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.656674+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:56.967275+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:57.015379+00:00", "trade", 14.3571, 12.0]
["2026-09-24T14:17:57.049966+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:57.247690+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:57.375595+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:57.559313+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:57.595549+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:57.731677+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:57.743683+00:00", "trade", 14.405, 5.0]
["2026-09-24T14:17:57.844305+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:58.020309+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:58.081645+00:00", "trade", 14.405, 28.0]
["2026-09-24T14:17:58.166944+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:58.166979+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:58.806517+00:00", "trade", 14.405, 1.0]
["2026-09-24T14:17:58.902449+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:58.915619+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:59.218825+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:59.219117+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:59.220387+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:59.264488+00:00", "trade", 14.405, 300.0]
["2026-09-24T14:17:59.264978+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:59.265159+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:59.265261+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:59.343566+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:17:59.344335+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:59.346160+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:59.346333+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:59.346546+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:59.443748+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:59.443799+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:59.443805+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:59.470562+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:59.482185+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:59.525616+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:17:59.590557+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:00.409269+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:00.412528+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:01.090042+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:18:01.090421+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:01.090507+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:01.090802+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:01.136815+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:01.137027+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:01.905056+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:01.934273+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:01.934286+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:01.934332+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:01.938566+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:01.938584+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:01.939263+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:01.941055+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:01.941523+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.058942+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.059268+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.059328+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.059441+00:00", "trade", 14.405, 12.0]
["2026-09-24T14:18:02.059532+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:18:02.059545+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:18:02.059546+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:18:02.059548+00:00", "trade", 14.4, 15.0]
["2026-09-24T14:18:02.059549+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:18:02.059552+00:00", "trade", 14.4, 310.0]
["2026-09-24T14:18:02.059611+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.059712+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.059836+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:18:02.059840+00:00", "trade", 14.4, 25.0]
["2026-09-24T14:18:02.059856+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:18:02.059858+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:18:02.059920+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.059997+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.060051+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:18:02.060104+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:18:02.060105+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:18:02.060123+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:18:02.060129+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:02.060134+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:02.060153+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:02.060179+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:02.060250+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:02.060268+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:02.060312+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:02.060455+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:02.060500+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:02.060518+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:02.060568+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:02.060604+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:02.060616+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:02.061924+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:02.062607+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:02.064527+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:02.071039+00:00", "trade", 14.4, 11.0]
["2026-09-24T14:18:02.071403+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:02.071852+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:02.073242+00:00", "trade", 14.4, 7.0]
["2026-09-24T14:18:02.079958+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:02.080001+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:18:02.080008+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:18:02.080218+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:18:02.080221+00:00", "trade", 14.4, 900.0]
["2026-09-24T14:18:02.080229+00:00", "trade", 14.4, 47.0]
["2026-09-24T14:18:02.080281+00:00", "trade", 14.4, 144.0]
["2026-09-24T14:18:02.080293+00:00", "trade", 14.4, 46.0]
["2026-09-24T14:18:02.080294+00:00", "trade", 14.4, 75.0]
["2026-09-24T14:18:02.080338+00:00", "trade", 14.4, 70.0]
["2026-09-24T14:18:02.080354+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:18:02.080361+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:18:02.080368+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:18:02.080375+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:18:02.080391+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.080393+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.080564+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.080724+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.080731+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.080739+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.080768+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.080792+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.080844+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.081099+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.081177+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.081243+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.081539+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.143292+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.168628+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.249064+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.249520+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.351236+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.572844+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.839126+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.839173+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:02.856722+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:03.109195+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:03.109651+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:03.143980+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:03.210326+00:00", "trade", 14.4022, 1.0]
["2026-09-24T14:18:03.230924+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:03.545802+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:03.611695+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:03.611785+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:03.611985+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:18:03.616977+00:00", "trade", 14.405, 350.0]
["2026-09-24T14:18:03.617030+00:00", "trade", 14.405, 350.0]
["2026-09-24T14:18:03.617639+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:03.693771+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:03.694210+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:03.694531+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:03.695610+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:03.702383+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:03.703933+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:03.735860+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:03.744450+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:03.747174+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:03.751812+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:03.873739+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.017500+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.057626+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.057673+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.057750+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.057757+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.057758+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.057847+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.057982+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.064079+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.071551+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.071609+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.075751+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.116578+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.131534+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.132189+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.132285+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.301312+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.301368+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.401406+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.539978+00:00", "trade", 14.3625, 1.0]
["2026-09-24T14:18:04.540001+00:00", "trade", 14.3625, 4.0]
["2026-09-24T14:18:04.918438+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:18:04.920586+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:18:04.920593+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:18:04.920650+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:18:04.920657+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:18:04.920665+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:18:04.920688+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:18:04.920702+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:04.920728+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:04.920742+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:04.920775+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:04.920792+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:04.921264+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:04.921275+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:04.921671+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:04.922992+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:04.924547+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:04.926468+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:05.022452+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:05.054692+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:05.054692+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:05.054788+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:05.054809+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:05.055180+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:05.055346+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.055657+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.055706+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.055791+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:05.055803+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:05.055833+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:05.055861+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:05.058362+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:05.058466+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:05.058690+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:05.058827+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:05.059108+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:05.059583+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:05.060004+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:05.095391+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:05.170264+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:05.190510+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:05.296853+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:05.297086+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:05.297601+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.298010+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.298011+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:05.298071+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:05.298081+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:05.298088+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:05.298112+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:05.298123+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:05.298203+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:05.300055+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:05.300062+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:05.300070+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:05.300154+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.300266+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.300286+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.300379+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.300559+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.300752+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.301182+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.303633+00:00", "trade", 14.39, 6.0]
["2026-09-24T14:18:05.303772+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.304417+00:00", "trade", 14.385, 25.0]
["2026-09-24T14:18:05.304967+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.305163+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.305893+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.309335+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.328525+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.336566+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.579899+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.925676+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.946719+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:05.973057+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.053978+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.054947+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.365841+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.469462+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.530306+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.609864+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.648719+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.834423+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.834613+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.834772+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.834774+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.834898+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.835438+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.835559+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.876490+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.883754+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.884164+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.884671+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.900458+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.954707+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:06.954719+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:07.052863+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:07.053395+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:07.183368+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:07.621412+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:07.648065+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:07.762504+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:07.763008+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:07.859551+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:07.948790+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:07.962241+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:07.966714+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:07.967221+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:07.967262+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:08.000403+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:08.118397+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:08.216486+00:00", "trade", 14.3899, 40.0]
["2026-09-24T14:18:08.217241+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:08.217276+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:08.304863+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:08.633605+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:08.634202+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:08.713196+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:08.713747+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:08.714256+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:08.813685+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:08.824533+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:08.915536+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:09.071981+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:09.071988+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:09.073038+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:09.409699+00:00", "trade", 14.385, 39.0]
["2026-09-24T14:18:09.599547+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:09.608271+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:09.613163+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:09.709177+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:09.709987+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:09.710600+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:09.881224+00:00", "trade", 14.3959, 37.0]
["2026-09-24T14:18:09.883655+00:00", "trade", 14.3748, 279.0]
["2026-09-24T14:18:10.394840+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:18:10.395313+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:10.395624+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:10.395637+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:10.395727+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:10.396176+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:10.397308+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:18:10.398116+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:10.426125+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:10.434678+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.797666+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:18:11.799836+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.799843+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.800610+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.801063+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.928731+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:18:11.928735+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:18:11.928735+00:00", "trade", 14.38, 500.0]
["2026-09-24T14:18:11.928736+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:18:11.928799+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.928806+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.928813+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.928820+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.928827+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.928834+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.928846+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.928902+00:00", "trade", 14.38, 495.0]
["2026-09-24T14:18:11.928913+00:00", "trade", 14.38, 400.0]
["2026-09-24T14:18:11.928921+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:11.928927+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:18:11.928952+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.929002+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.929016+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.929025+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.929033+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.929040+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.929044+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:11.929047+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.929055+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.929062+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.929066+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:18:11.929072+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:11.929073+00:00", "trade", 14.38, 25.0]
["2026-09-24T14:18:11.929114+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.929121+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:11.929127+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:11.929128+00:00", "trade", 14.38, 75.0]
["2026-09-24T14:18:11.929131+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:11.929131+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:18:11.929131+00:00", "trade", 14.38, 40.0]
["2026-09-24T14:18:11.929135+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:11.929141+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:11.929141+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:11.929143+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:11.929149+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:11.929157+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:11.929164+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:11.929171+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:11.929178+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:11.929186+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:11.929193+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.929193+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.929201+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.929210+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.929217+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.929224+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.929232+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.929239+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.929247+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.929255+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.929394+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.929397+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.929409+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.929463+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.929488+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.929511+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.929538+00:00", "trade", 14.38, 40.0]
["2026-09-24T14:18:11.929883+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.929990+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.930042+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.930184+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.930230+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.930543+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.931777+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:11.934045+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.023739+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.024246+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.024259+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.024302+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.024332+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.024341+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.024817+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.025263+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.026750+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.027199+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.031265+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.130002+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.130002+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.179657+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.179678+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:18:12.179935+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:18:12.179970+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:18:12.180116+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:18:12.180296+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.180451+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.180452+00:00", "trade", 14.38, 350.0]
["2026-09-24T14:18:12.180491+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:18:12.180492+00:00", "trade", 14.38, 150.0]
["2026-09-24T14:18:12.180534+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.180551+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.180834+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.180838+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.180843+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.180850+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.180871+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.180878+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181124+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181143+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181205+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181239+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181267+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181285+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181295+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181357+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181582+00:00", "trade", 14.38, 600.0]
["2026-09-24T14:18:12.181644+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181651+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181665+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181671+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181679+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181864+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181872+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181879+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181893+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181900+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181907+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:12.181907+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.181915+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:18:12.181984+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:12.182162+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.182205+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:12.182212+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:12.182213+00:00", "trade", 14.38, 700.0]
["2026-09-24T14:18:12.182228+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:12.182236+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:12.182244+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:12.182251+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:12.182256+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.182259+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.182266+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.182274+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.182288+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.182294+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.182302+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.182346+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.182412+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.182462+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.182535+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.182694+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.182704+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.182725+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.182913+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.183037+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.183075+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.185249+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.186639+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.186757+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.190084+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.212075+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.217802+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.217828+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.277811+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:12.383114+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:13.181910+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:13.439119+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:13.442522+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:13.443919+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:13.570044+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:14.118642+00:00", "trade", 14.39, 19.0]
["2026-09-24T14:18:14.429429+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:14.430637+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:14.430644+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:14.431055+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:14.431174+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:14.431541+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:14.433831+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:14.584708+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:15.134184+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:18:15.138067+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:15.138130+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:15.138578+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:15.204336+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:15.308413+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:15.311837+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:15.572871+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:15.724140+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:16.062919+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:16.194238+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:16.420225+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:18:16.420228+00:00", "trade", 14.385, 198.0]
["2026-09-24T14:18:16.421414+00:00", "trade", 14.385, 198.0]
["2026-09-24T14:18:16.422970+00:00", "trade", 14.385, 198.0]
["2026-09-24T14:18:16.423136+00:00", "trade", 14.385, 198.0]
["2026-09-24T14:18:16.505542+00:00", "trade", 14.38, 75.0]
["2026-09-24T14:18:16.505544+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:16.505544+00:00", "trade", 14.38, 133.0]
["2026-09-24T14:18:16.505658+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:16.505740+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:16.505768+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:16.505959+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:16.505976+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:16.505985+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:16.506028+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:16.506820+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:16.557750+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:16.624028+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:16.711701+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:16.749076+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:17.011524+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:17.012297+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:17.132853+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:17.133165+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:17.667116+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.029197+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.029275+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.029674+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.030070+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.106228+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.356767+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.523513+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.637646+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.637715+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:18:18.637823+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.638093+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.638105+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.638176+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.638201+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.638309+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.638346+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.638658+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.639515+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.653665+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.654157+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.657991+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.658498+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.658965+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.660970+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.661436+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.673620+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.775156+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:18.837794+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:19.045954+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:19.045969+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:19.046060+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:19.046618+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:19.061534+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:19.062095+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:19.431537+00:00", "trade", 14.385, 25.0]
["2026-09-24T14:18:19.468652+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:19.469157+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:19.474292+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:19.474734+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:19.476166+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:20.038705+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:20.041534+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:20.789266+00:00", "trade", 14.3945, 1.0]
["2026-09-24T14:18:21.093137+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:21.095108+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:21.650223+00:00", "trade", 14.385, 11.0]
["2026-09-24T14:18:21.652039+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:21.652277+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:21.652629+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:21.652927+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:21.653676+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:21.654063+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:21.654556+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:21.654582+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:21.660111+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:21.663249+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:21.666045+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:21.666284+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:21.751766+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:22.028234+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:22.028364+00:00", "trade", 14.38, 500.0]
["2026-09-24T14:18:22.028365+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:22.028366+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:22.028384+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:22.028391+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:22.028397+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:22.028404+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:22.028411+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:22.028418+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:22.028425+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:22.028434+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:22.028466+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:22.028466+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:22.028543+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.028617+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.028719+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.028748+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.028770+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.029377+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.029747+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.031684+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.039389+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.058561+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.058588+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.127850+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.237110+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.293038+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.750376+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:18:22.750387+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:18:22.750394+00:00", "trade", 14.37, 1000.0]
["2026-09-24T14:18:22.750396+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.750770+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.750825+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.750847+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.750880+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.750925+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.750940+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.750963+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.751049+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.751498+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.752358+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.803092+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.880520+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:22.881151+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.024541+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.025010+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.027151+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.028859+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.029185+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.100741+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.130005+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.130545+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.130997+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.138522+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.305395+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.317384+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.317453+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.399170+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.521742+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.522265+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.522521+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.522709+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.541908+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.542164+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.542500+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.542948+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:23.931988+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:24.045870+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:24.181625+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:24.819174+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:24.830490+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:24.859314+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:24.859325+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:24.974182+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:25.006742+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:25.017124+00:00", "trade", 14.3966, 200.0]
["2026-09-24T14:18:25.019849+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:25.020092+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:25.079185+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:25.147114+00:00", "trade", 14.3799, 100.0]
["2026-09-24T14:18:25.147861+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:25.147872+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:25.420448+00:00", "trade", 14.375, 1.0]
["2026-09-24T14:18:25.520238+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:25.520245+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:26.171889+00:00", "trade", 14.375, 2.0]
["2026-09-24T14:18:26.526501+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:26.530710+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:26.531320+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:26.554772+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.160300+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:18:28.160305+00:00", "trade", 14.375, 198.0]
["2026-09-24T14:18:28.161143+00:00", "trade", 14.375, 198.0]
["2026-09-24T14:18:28.161227+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.161422+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.163203+00:00", "trade", 14.375, 198.0]
["2026-09-24T14:18:28.164340+00:00", "trade", 14.375, 198.0]
["2026-09-24T14:18:28.185706+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.190745+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.191193+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.191501+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.246946+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.248636+00:00", "trade", 14.37, 600.0]
["2026-09-24T14:18:28.248637+00:00", "trade", 14.37, 8.0]
["2026-09-24T14:18:28.248662+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.248695+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.249098+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.249225+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.249239+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.249293+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.249328+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.249330+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.249364+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.249419+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.249567+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.249700+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.249798+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.277289+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.277760+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.355659+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.362834+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.367851+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.395920+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:18:28.395921+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:18:28.395922+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:18:28.395923+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:18:28.395925+00:00", "trade", 14.38, 300.0]
["2026-09-24T14:18:28.395929+00:00", "trade", 14.38, 66.0]
["2026-09-24T14:18:28.395929+00:00", "trade", 14.38, 600.0]
["2026-09-24T14:18:28.395930+00:00", "trade", 14.38, 900.0]
["2026-09-24T14:18:28.395932+00:00", "trade", 14.38, 465.0]
["2026-09-24T14:18:28.395944+00:00", "trade", 14.38, 300.0]
["2026-09-24T14:18:28.395944+00:00", "trade", 14.38, 1429.0]
["2026-09-24T14:18:28.396010+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:18:28.396010+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:18:28.396013+00:00", "trade", 14.38, 44.0]
["2026-09-24T14:18:28.396013+00:00", "trade", 14.38, 75.0]
["2026-09-24T14:18:28.396017+00:00", "trade", 14.38, 700.0]
["2026-09-24T14:18:28.396017+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:28.396020+00:00", "trade", 14.38, 75.0]
["2026-09-24T14:18:28.396021+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:18:28.396025+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.396031+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.396033+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:28.396033+00:00", "trade", 14.38, 25.0]
["2026-09-24T14:18:28.396034+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:18:28.396038+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.396040+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:28.396045+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:18:28.396046+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.396050+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:18:28.396050+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:28.396054+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.396057+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:18:28.396058+00:00", "trade", 14.38, 30.0]
["2026-09-24T14:18:28.396060+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:18:28.396061+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.396063+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:18:28.396066+00:00", "trade", 14.38, 400.0]
["2026-09-24T14:18:28.396075+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.396082+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.396093+00:00", "trade", 14.38, 93.0]
["2026-09-24T14:18:28.396097+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:28.396100+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:18:28.396102+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:18:28.396102+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:28.396103+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:28.396117+00:00", "trade", 14.38, 7.0]
["2026-09-24T14:18:28.396118+00:00", "trade", 14.38, 86.0]
["2026-09-24T14:18:28.396123+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:28.396131+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:28.396134+00:00", "trade", 14.38, 700.0]
["2026-09-24T14:18:28.396242+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:28.396249+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:28.396276+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:28.396290+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:28.396297+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:28.396314+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:28.396321+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:28.396328+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:28.396330+00:00", "trade", 14.38, 350.0]
["2026-09-24T14:18:28.396330+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:28.396341+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:28.396346+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.396349+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.396355+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.396363+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.396428+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.396443+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.396457+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.396596+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.396603+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.396787+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.396862+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.396870+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.396943+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.396950+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.396992+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:28.397062+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.397374+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.398246+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.398357+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:28.398482+00:00", "trade", 14.38, 11.0]
["2026-09-24T14:18:28.399159+00:00", "trade", 14.39, 94.0]
["2026-09-24T14:18:28.399162+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.399223+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:18:28.399314+00:00", "trade", 14.39, 6.0]
["2026-09-24T14:18:28.399611+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.399636+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.399639+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.400174+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.400430+00:00", "trade", 14.39, 76.0]
["2026-09-24T14:18:28.401054+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.405514+00:00", "trade", 14.39, 24.0]
["2026-09-24T14:18:28.406007+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.411227+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.427963+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.439707+00:00", "trade", 14.38, 11.0]
["2026-09-24T14:18:28.441136+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.495978+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.526071+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.526078+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.526153+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.526523+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.622083+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.626599+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.673018+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:28.935899+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:29.987576+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:29.989687+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:29.989797+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:29.990227+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:29.992155+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:29.992166+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:29.997359+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:30.001688+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:30.209350+00:00", "trade", 14.3828, 90.0]
["2026-09-24T14:18:30.390636+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:18:30.390727+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:30.390758+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:30.390759+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:30.390999+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:30.391037+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:30.392281+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:30.392570+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:30.392644+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:30.392690+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:30.392979+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:30.393171+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:30.393419+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:30.393449+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:30.393819+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:30.394163+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:30.394310+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:30.394320+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:30.476920+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:30.630291+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:31.058405+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:31.065976+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:31.332563+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:31.332570+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:31.332577+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:31.332780+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:31.332894+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:31.332917+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:31.332932+00:00", "trade", 14.39, 144.0]
["2026-09-24T14:18:31.332945+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:31.333034+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:31.333118+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:31.333524+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:31.333762+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:31.335255+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:31.335333+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:31.803563+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:31.803621+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:31.804211+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:31.804506+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:31.804840+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:31.805049+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:31.805178+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:31.805268+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:31.805532+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:31.805595+00:00", "trade", 14.38, 58.0]
["2026-09-24T14:18:31.805596+00:00", "trade", 14.38, 400.0]
["2026-09-24T14:18:31.805602+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.805685+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.805698+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.805704+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.805711+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.805783+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.805807+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:31.805863+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:31.805947+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:31.805959+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:31.805979+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:31.805979+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.805980+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.806046+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.806054+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.806108+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.806119+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.806170+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.806187+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.806199+00:00", "trade", 14.38, 75.0]
["2026-09-24T14:18:31.806214+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:31.806267+00:00", "trade", 14.38, 75.0]
["2026-09-24T14:18:31.806281+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:31.806294+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.806389+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.806481+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.806687+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.807122+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.807581+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.808829+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.810085+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.845291+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.919696+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.962208+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.962517+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:18:31.962751+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.963013+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.963051+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.963240+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:31.963392+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:32.014529+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:32.014548+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:32.014814+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:32.194883+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:32.307143+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:32.307388+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:32.307958+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:32.428816+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:33.312199+00:00", "trade", 14.37, 25.0]
["2026-09-24T14:18:33.312812+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:33.312902+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:33.312938+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:33.312998+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:33.313198+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:33.313388+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:33.313519+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:33.399842+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:33.506359+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:33.865467+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:34.022192+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:34.022565+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:34.022687+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:34.046853+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:34.074613+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:34.074659+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:34.131965+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:34.132000+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:34.252862+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:34.252870+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:34.253505+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:34.295849+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:34.975305+00:00", "trade", 14.3786, 5.0]
["2026-09-24T14:18:35.082884+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:35.083400+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:35.102601+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:35.102834+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:35.102869+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:35.104499+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:35.146788+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:35.213789+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:35.290750+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:35.406488+00:00", "trade", 14.377, 41.0]
["2026-09-24T14:18:35.443997+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:35.464469+00:00", "trade", 14.3786, 1.0]
["2026-09-24T14:18:35.558203+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:35.658809+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:35.659205+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:35.712736+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:35.735617+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:35.758651+00:00", "trade", 14.375, 10.0]
["2026-09-24T14:18:35.969783+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:35.970163+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:36.010624+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:36.288625+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:36.392828+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:36.405250+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:36.489333+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:36.523093+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:36.523241+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:36.524071+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:36.553814+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:36.555026+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:36.555387+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:36.555486+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:36.568172+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:36.777788+00:00", "trade", 14.393, 30.0]
["2026-09-24T14:18:36.778607+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:36.855994+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:36.922093+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:36.922375+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:36.922645+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.040666+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.040749+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.046852+00:00", "trade", 14.375, 3.0]
["2026-09-24T14:18:37.400284+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.400458+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.400562+00:00", "trade", 14.37, 6.0]
["2026-09-24T14:18:37.400818+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:37.400832+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:37.400839+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:37.400846+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:37.400853+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:37.400860+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:37.400867+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:37.400873+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:37.400911+00:00", "trade", 14.37, 600.0]
["2026-09-24T14:18:37.400911+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:37.401104+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:18:37.401645+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:37.402695+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:37.404592+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:37.445165+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:37.445608+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:37.702265+00:00", "trade", 14.365, 15.0]
["2026-09-24T14:18:37.704083+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:37.968205+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:37.968521+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:37.968819+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:37.968975+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:37.969035+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:37.969409+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:37.992843+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:37.993309+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:37.993373+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:37.993376+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:18:37.993395+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:37.993440+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:37.993460+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:37.993474+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:37.993496+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:37.993510+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.993539+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.993780+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.993788+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.993795+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.993812+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.993831+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.993838+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.993848+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.993909+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.993916+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.993933+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.993945+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.993979+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.994266+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.994414+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:37.995490+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:38.015830+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:38.016464+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:38.043009+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:38.043612+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:38.058809+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:38.058855+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:38.114976+00:00", "trade", 14.375, 6.0]
["2026-09-24T14:18:38.115735+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:38.616917+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:38.617317+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:38.617432+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:38.629401+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:38.629871+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:38.779667+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:38.780171+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:38.780285+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:38.780393+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:38.927977+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:38.932829+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:39.167810+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:39.202902+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:39.424669+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:39.650259+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:39.650668+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:40.000921+00:00", "trade", 14.375, 601.0]
["2026-09-24T14:18:40.292389+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:40.325533+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:40.397146+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:40.398327+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:40.403198+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:40.403646+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:40.439325+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:40.458979+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:40.736006+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:40.766661+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:40.796848+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:40.808814+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:40.820557+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.036952+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.048007+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.152624+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.152745+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.259744+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.259789+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.288441+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.429819+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.905002+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.905748+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.905767+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.905852+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.905859+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.905926+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:18:41.905951+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:18:41.906009+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:41.906353+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:41.906534+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:18:41.906979+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:18:41.907024+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:41.907709+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:41.907849+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:41.908079+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:18:41.908112+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:18:41.908277+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.908295+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.908647+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.908865+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.908893+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.909064+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.909076+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.909308+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.909467+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.909492+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.909500+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.909518+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.909668+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:41.909932+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:42.015375+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:42.016348+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:42.043152+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:42.057118+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:42.261041+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:42.261051+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:42.261252+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:42.266144+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:42.266735+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:42.266846+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:42.267296+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:42.313575+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:42.461516+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:42.744098+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:42.744106+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:42.744113+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:42.744134+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:42.744194+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:42.744227+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:42.744239+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:42.744254+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:42.744269+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:42.744276+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:42.744283+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:42.744294+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:42.744915+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:42.745233+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:42.747407+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:42.797417+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.302423+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.303026+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.303426+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.303489+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.303556+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.303690+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.303919+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.304172+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.304598+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.305082+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.306845+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.314051+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:18:43.314057+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.314086+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.314093+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.314099+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.314106+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.314530+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.318595+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.320127+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.580982+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:43.812938+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:18:43.830610+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:18:44.188338+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.188366+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.188406+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.188413+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.189482+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.190176+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.191784+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.192239+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.206408+00:00", "trade", 14.365, 10.0]
["2026-09-24T14:18:44.206895+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.207825+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.208171+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.208390+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.208767+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.208838+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.215202+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.215268+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.215905+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.250266+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.259438+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.283029+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.332746+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.333208+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.623263+00:00", "trade", 14.36, 138.0]
["2026-09-24T14:18:44.623348+00:00", "trade", 14.36, 4.0]
["2026-09-24T14:18:44.624205+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:18:44.637187+00:00", "trade", 14.36, 12.0]
["2026-09-24T14:18:44.637207+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.637235+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.637250+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.637265+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.637273+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.637297+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.637304+00:00", "trade", 14.36, 42.0]
["2026-09-24T14:18:44.637305+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.637307+00:00", "trade", 14.36, 72.0]
["2026-09-24T14:18:44.637319+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.637325+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.637334+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.637340+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:44.637342+00:00", "trade", 14.36, 16.0]
["2026-09-24T14:18:44.637348+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:44.637350+00:00", "trade", 14.36, 16.0]
["2026-09-24T14:18:44.637351+00:00", "trade", 14.36, 15.0]
["2026-09-24T14:18:44.637361+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:44.637367+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:44.637374+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:44.637376+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:18:44.637378+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:18:44.637378+00:00", "trade", 14.36, 16.0]
["2026-09-24T14:18:44.637379+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.637381+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.637389+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.637396+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.637411+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.637429+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.637635+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.637733+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.637754+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.637772+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.637780+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.637830+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.637933+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.637940+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.638081+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.638225+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.638925+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.639306+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.639932+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.640985+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.711517+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.716680+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:18:44.716778+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.717107+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.717206+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.717687+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.717707+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.717734+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.718098+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.718355+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.729299+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.729386+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:18:44.729712+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.729832+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.729958+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:44.730008+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.730115+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.730377+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.730591+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.730862+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.730870+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.731510+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.731624+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.739313+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:44.934266+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.123667+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.146139+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.149768+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.149887+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.165129+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.227400+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.228048+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.228123+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.228151+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.228173+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.228174+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:18:45.228175+00:00", "trade", 14.36, 64.0]
["2026-09-24T14:18:45.228559+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.228784+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.228859+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.228904+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.229068+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.229177+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.229228+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.229286+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.229663+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.291937+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.292180+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.292639+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.292696+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.293074+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.328333+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.404939+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.427081+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.427091+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.427104+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.429011+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.522086+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.523134+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.523191+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.523204+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.541234+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.603538+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.603606+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.803767+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.803854+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.803985+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.804079+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.804277+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.804488+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.804783+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.807244+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.890774+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.908016+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.908024+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.908091+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.908164+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.908194+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.908523+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.908551+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.908596+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.908971+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.911751+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.920946+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.920956+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.925834+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:45.925897+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:46.015552+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:46.023986+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:46.114973+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:46.115077+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:46.717927+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:46.717985+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:46.755774+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:46.755893+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:46.796945+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:46.796953+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:46.797138+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:46.797869+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:46.797885+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:46.798530+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:46.799004+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:46.802670+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:46.813815+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:46.864219+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:46.991226+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:18:47.078697+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:18:47.078706+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:18:47.078711+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:18:47.078715+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:18:47.078721+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:47.079163+00:00", "trade", 14.355, 13.0]
["2026-09-24T14:18:47.079277+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:47.079323+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:47.079663+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:47.079683+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:47.079696+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:47.079975+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:47.080095+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:47.080620+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:47.081863+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:47.537055+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:47.537524+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:47.619676+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:47.767999+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:47.873615+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:48.284508+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:49.413368+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:49.413853+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:49.413865+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:49.501973+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:49.502423+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:49.830723+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:49.831306+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:50.598773+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:18:50.599555+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:50.600477+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:50.622517+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:50.623554+00:00", "trade", 14.36, 11.0]
["2026-09-24T14:18:50.624809+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:50.624836+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:50.707640+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:18:50.707961+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:18:50.708055+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:50.708063+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:50.708077+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:50.708084+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:50.708091+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:50.708095+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:50.708098+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:50.708150+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:50.708181+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:50.708253+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:18:50.708263+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.708391+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.708399+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.708405+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.708612+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.708628+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.708638+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.708741+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.709739+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.710275+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.710321+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.710367+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.711057+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.716464+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.728675+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.739434+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.739713+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.739974+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.855428+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:18:50.943952+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:18:50.944064+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:18:50.944072+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:18:50.944109+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.944126+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:18:50.944300+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.944306+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.944309+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:18:50.944483+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.944552+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.944894+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.945362+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.945485+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:50.973917+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369625+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369631+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:18:51.369633+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:18:51.369634+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:18:51.369636+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:18:51.369661+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369677+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369691+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369697+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369703+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369717+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369722+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:18:51.369724+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:18:51.369724+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:18:51.369724+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:18:51.369724+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369725+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369729+00:00", "trade", 14.36, 550.0]
["2026-09-24T14:18:51.369730+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369743+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369745+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:18:51.369750+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369753+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:18:51.369758+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369765+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369773+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369775+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369780+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369793+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369800+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369806+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369810+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:18:51.369818+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369819+00:00", "trade", 14.36, 140.0]
["2026-09-24T14:18:51.369826+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369856+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369857+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369882+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:18:51.369928+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369936+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.369963+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:18:51.369963+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.370061+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:51.370107+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.370131+00:00", "trade", 14.36, 316.0]
["2026-09-24T14:18:51.370134+00:00", "trade", 14.36, 228.0]
["2026-09-24T14:18:51.370143+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.370151+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.370179+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.370185+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.370193+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.370197+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.370214+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.370222+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.370222+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.370242+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.370244+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.370245+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.370274+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.370332+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.370401+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.370495+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.370509+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.370543+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.370622+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.370712+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.370958+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.370991+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.372512+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.417282+00:00", "trade", 14.355, 500.0]
["2026-09-24T14:18:51.431093+00:00", "trade", 14.355, 150.0]
["2026-09-24T14:18:51.470390+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.570738+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.766691+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.903145+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.905045+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.905188+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.905224+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.905254+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:18:51.905268+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.905306+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.905357+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.905516+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.905552+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:18:51.905557+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.905557+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.905632+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.905633+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.905655+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.905719+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.905767+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.905784+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.905801+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.905867+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.905901+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.905963+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.906009+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.906188+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.907977+00:00", "trade", 14.36, 17.0]
["2026-09-24T14:18:51.907996+00:00", "trade", 14.36, 83.0]
["2026-09-24T14:18:51.908014+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.908104+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:51.908301+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.908396+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.908429+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.908469+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.908481+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.908488+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.971171+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:51.980574+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:52.005895+00:00", "trade", 14.355, 13.0]
["2026-09-24T14:18:52.053206+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:52.141933+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:52.277324+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:52.278164+00:00", "trade", 14.355, 2000.0]
["2026-09-24T14:18:52.278902+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:52.327080+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:52.327338+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:52.327341+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:52.327352+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:52.327478+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:52.327658+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:18:52.327700+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:18:52.327700+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:18:52.327730+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:52.327736+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:52.327759+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:52.327767+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:52.327773+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:52.327794+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:18:52.327931+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:52.327983+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:52.328017+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:52.328095+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:52.328218+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:52.328246+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:52.328456+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:52.330418+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:52.340064+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:52.392003+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:52.680356+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:52.680851+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:52.976490+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:52.976566+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:52.976578+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:53.006772+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:53.007207+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:53.278899+00:00", "trade", 14.365, 12.0]
["2026-09-24T14:18:53.343693+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:53.343913+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:53.343961+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:53.343974+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:53.438695+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:53.438825+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:53.507698+00:00", "trade", 14.365, 3.0]
["2026-09-24T14:18:53.672126+00:00", "trade", 14.3574, 45.0]
["2026-09-24T14:18:53.917583+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:53.918130+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:53.919231+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:53.928431+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:53.964598+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.071244+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.115045+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.136966+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.217740+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.229974+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.252889+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.279560+00:00", "trade", 14.365, 6.0]
["2026-09-24T14:18:54.280255+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.326964+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.345458+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.347344+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.347462+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.387896+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.396312+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.830365+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.830527+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.830554+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.830756+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.830801+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.830842+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.831146+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:54.928842+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:18:54.930807+00:00", "trade", 14.37, 22.0]
["2026-09-24T14:18:54.956006+00:00", "trade", 14.37, 11.0]
["2026-09-24T14:18:54.960401+00:00", "trade", 14.37, 41.0]
["2026-09-24T14:18:55.145804+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:55.386485+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:55.705858+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:55.705951+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:55.706550+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:55.783037+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:55.851800+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:55.975952+00:00", "trade", 14.3692, 15.0]
["2026-09-24T14:18:56.062918+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.106930+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:18:56.107361+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.107674+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:18:56.108175+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.114926+00:00", "trade", 14.365, 198.0]
["2026-09-24T14:18:56.211997+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:18:56.212005+00:00", "trade", 14.36, 500.0]
["2026-09-24T14:18:56.212010+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:18:56.212014+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:18:56.212216+00:00", "trade", 14.365, 198.0]
["2026-09-24T14:18:56.212220+00:00", "trade", 14.365, 198.0]
["2026-09-24T14:18:56.212225+00:00", "trade", 14.365, 198.0]
["2026-09-24T14:18:56.212229+00:00", "trade", 14.365, 198.0]
["2026-09-24T14:18:56.212344+00:00", "trade", 14.365, 198.0]
["2026-09-24T14:18:56.212399+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.212450+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.212515+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.212584+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.212779+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.420918+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.440401+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.657845+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.669228+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.669557+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.686987+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.687178+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.687245+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.687475+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.687488+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.687524+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.687683+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.687830+00:00", "trade", 14.37, 2050.0]
["2026-09-24T14:18:56.687833+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.687861+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.687862+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:18:56.687872+00:00", "trade", 14.37, 6.0]
["2026-09-24T14:18:56.687910+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.687916+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.687924+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:18:56.687931+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:56.687934+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:18:56.687953+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:56.687960+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:56.687962+00:00", "trade", 14.37, 178.0]
["2026-09-24T14:18:56.687968+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:56.687975+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:56.687982+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:56.687988+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:56.687995+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:56.688002+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:56.688016+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:56.688019+00:00", "trade", 14.37, 22.0]
["2026-09-24T14:18:56.688024+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:56.688032+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:56.688046+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:56.688170+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:18:56.688171+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.688194+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.688433+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.688693+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.688716+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.688778+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.688844+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.688996+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:18:56.688997+00:00", "trade", 14.38, 66.0]
["2026-09-24T14:18:56.688999+00:00", "trade", 14.38, 600.0]
["2026-09-24T14:18:56.689000+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:56.689024+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:18:56.689028+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:56.689060+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.689067+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.689074+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.689080+00:00", "trade", 14.38, 300.0]
["2026-09-24T14:18:56.689083+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:56.689087+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:18:56.689088+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.689092+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:18:56.689095+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.689105+00:00", "trade", 14.38, 300.0]
["2026-09-24T14:18:56.689110+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.689118+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.689126+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.689133+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.689140+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.689146+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.689154+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.689160+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.689179+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:56.689240+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.689245+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:56.689268+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:56.689275+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:56.689283+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:56.689291+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:56.689306+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:56.689313+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:56.689320+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:56.689327+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:56.689410+00:00", "trade", 14.38, 75.0]
["2026-09-24T14:18:56.689412+00:00", "trade", 14.38, 44.0]
["2026-09-24T14:18:56.689412+00:00", "trade", 14.38, 500.0]
["2026-09-24T14:18:56.689412+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:18:56.689412+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:56.689413+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.689421+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.689522+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:18:56.689549+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.689550+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.689595+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.689650+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.689663+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.689820+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.689859+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.689936+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.690133+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.690151+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.690220+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.690242+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.690256+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:18:56.690261+00:00", "trade", 14.39, 600.0]
["2026-09-24T14:18:56.690263+00:00", "trade", 14.39, 76.0]
["2026-09-24T14:18:56.690263+00:00", "trade", 14.39, 500.0]
["2026-09-24T14:18:56.690264+00:00", "trade", 14.39, 45.0]
["2026-09-24T14:18:56.690270+00:00", "trade", 14.39, 400.0]
["2026-09-24T14:18:56.690282+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.690297+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.690300+00:00", "trade", 14.39, 187.0]
["2026-09-24T14:18:56.690310+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.690316+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.690324+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.690331+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.690338+00:00", "trade", 14.37, 6.0]
["2026-09-24T14:18:56.690338+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.690345+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.690369+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:18:56.690373+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.690376+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:18:56.690377+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.690383+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.690461+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.690471+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.690478+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.690485+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.690489+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.690491+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.690506+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.690513+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.690520+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.690527+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.690536+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:18:56.690537+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:18:56.690537+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:18:56.690537+00:00", "trade", 14.39, 48.0]
["2026-09-24T14:18:56.690572+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:18:56.690596+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.690620+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.690658+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.690667+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.690677+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.690698+00:00", "trade", 14.39, 52.0]
["2026-09-24T14:18:56.690699+00:00", "trade", 14.39, 600.0]
["2026-09-24T14:18:56.690700+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.690711+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.690755+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.690784+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.690830+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.690864+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.690882+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.690912+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.690923+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.690938+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.690986+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.691001+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.691011+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:18:56.691045+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.691082+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:18:56.691085+00:00", "trade", 14.39, 75.0]
["2026-09-24T14:18:56.691085+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:18:56.691085+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:18:56.691089+00:00", "trade", 14.39, 74.0]
["2026-09-24T14:18:56.691100+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:18:56.691111+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.691155+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.691263+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.691274+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.691339+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.691373+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.691390+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.691425+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.691480+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:18:56.691550+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.691698+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.691812+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.691881+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.692762+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.693658+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.694395+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:18:56.694398+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:18:56.694398+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:18:56.694504+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.694511+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.694518+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.694538+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:18:56.694545+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.694552+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.694558+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.694565+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.694572+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.694578+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.694586+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.694592+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.694598+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.694611+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.694618+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.694631+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:18:56.694770+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.694831+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.694838+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.695053+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.695108+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.695116+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.695426+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.696191+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.696357+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.699441+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.700303+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.701267+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.727938+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.727945+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.727976+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.749182+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.759395+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.764127+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.788653+00:00", "trade", 14.385, 13.0]
["2026-09-24T14:18:56.788974+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.789427+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.789588+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.796271+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.796301+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:56.796978+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.002273+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.037208+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.085212+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.085283+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.085363+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.085386+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.085531+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.085713+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.085724+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.085920+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.085956+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.096781+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.194093+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.194725+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.194791+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.206649+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.257915+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.259338+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.285598+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.314013+00:00", "trade", 14.3768, 1.0]
["2026-09-24T14:18:57.319969+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.320430+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.320476+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.320955+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.321010+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.321288+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.321295+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.323778+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.397418+00:00", "trade", 14.385, 50.0]
["2026-09-24T14:18:57.631370+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.796496+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:57.928218+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.041968+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.042163+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.117850+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.118184+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.118331+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.118350+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.118470+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.118539+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.118972+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.118981+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.118992+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.120907+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.121367+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.121407+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.121428+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.121676+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.121893+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.122195+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.127475+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.127585+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:18:58.127702+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:18:58.127750+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.127758+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.127920+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.128461+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.129253+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.130688+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.134674+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.158297+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.158304+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.235160+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.235698+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.245114+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.378867+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.392003+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.392496+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.394433+00:00", "trade", 14.3768, 2.0]
["2026-09-24T14:18:58.395142+00:00", "trade", 14.37, 14.0]
["2026-09-24T14:18:58.401966+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.792239+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.792294+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.792314+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.793038+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.928431+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.928947+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.938364+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:58.944564+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:59.024492+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:59.125853+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:59.127495+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:59.134897+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:59.138693+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:59.139529+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:59.139564+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:59.243611+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:59.244101+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:59.248755+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:59.249209+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:59.249227+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:59.253544+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:18:59.395126+00:00", "trade", 14.375, 12.0]
["2026-09-24T14:18:59.925903+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:00.395116+00:00", "trade", 14.375, 8.0]
["2026-09-24T14:19:00.525998+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:01.395167+00:00", "trade", 14.37, 14.0]
["2026-09-24T14:19:01.448251+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:01.451578+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:01.491005+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:01.527146+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:01.534022+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:01.875031+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:01.879129+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:01.947299+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:02.052555+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:02.052961+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:02.052973+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:02.168041+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:02.240689+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:02.240690+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:19:02.240691+00:00", "trade", 14.38, 1800.0]
["2026-09-24T14:19:02.240696+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:02.240791+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:19:02.240805+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:19:02.240812+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:19:02.240819+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:19:02.240826+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:19:02.240833+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:19:02.240839+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:19:02.240853+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:19:02.240860+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:19:02.240937+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:02.240958+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:02.241062+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:02.241312+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:02.241382+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:02.241563+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:02.241728+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:02.241916+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:02.242165+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:02.242650+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:02.243085+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:02.243296+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:02.243586+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:02.244041+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:02.252971+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:02.254774+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:02.291781+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:02.318254+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:02.409187+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:19:02.409875+00:00", "trade", 14.385, 9.0]
["2026-09-24T14:19:02.410954+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:02.988980+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:03.176374+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:03.176864+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:03.177000+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:03.177051+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:03.177104+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:03.177156+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:03.177488+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:03.186290+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:03.186739+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:03.186750+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:03.308285+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:03.317098+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:03.345711+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:03.410549+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:19:03.411608+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:03.482719+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:03.547537+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:04.139314+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:19:04.177511+00:00", "trade", 14.38, 11.0]
["2026-09-24T14:19:04.178066+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:04.178242+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:04.178537+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:04.178581+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:04.179097+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:04.179270+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:04.179506+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:04.184113+00:00", "trade", 14.385, 1.0]
["2026-09-24T14:19:04.184859+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:04.198574+00:00", "trade", 14.38, 11.0]
["2026-09-24T14:19:04.198965+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:04.199663+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:04.223714+00:00", "trade", 14.38, 12.0]
["2026-09-24T14:19:04.288089+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:19:04.288089+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:04.288091+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:19:04.288095+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:19:04.288095+00:00", "trade", 14.38, 370.0]
["2026-09-24T14:19:04.288097+00:00", "trade", 14.38, 600.0]
["2026-09-24T14:19:04.288097+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:04.288112+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:19:04.288119+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:19:04.288208+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288223+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288243+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288249+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288270+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288276+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288305+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288313+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288320+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288336+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:19:04.288355+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288390+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:19:04.288448+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288455+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288510+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:19:04.288538+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288539+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288553+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288592+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288634+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288647+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288714+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288741+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288743+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288780+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288975+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.288979+00:00", "trade", 14.38, 11.0]
["2026-09-24T14:19:04.289014+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:19:04.289075+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.289084+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.289576+00:00", "trade", 14.38, 12.0]
["2026-09-24T14:19:04.290356+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.291137+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.424827+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.424837+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.425381+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.471123+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.573971+00:00", "trade", 14.371, 2.0]
["2026-09-24T14:19:04.624098+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:04.902544+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:05.290221+00:00", "trade", 14.375, 10.0]
["2026-09-24T14:19:05.467210+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:05.469194+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:05.607453+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:05.607709+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:19:05.607860+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:19:05.607875+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:19:05.607891+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:19:05.608013+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:05.608137+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:05.608521+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:05.608523+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:05.608535+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:05.608555+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:05.608607+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:05.608613+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:05.608623+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:05.609567+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:05.731789+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:05.739162+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.000274+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.000286+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.000453+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.377753+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.378692+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.379152+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.379590+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.379959+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.606239+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.634107+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.649881+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.649893+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.649917+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.686869+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.698508+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.891678+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.891685+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.892323+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.896373+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.896629+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.896663+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.896718+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:06.905068+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:08.150567+00:00", "trade", 14.3565, 13.0]
["2026-09-24T14:19:08.151954+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:08.930446+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:19:08.933139+00:00", "trade", 14.375, 370.0]
["2026-09-24T14:19:09.056062+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:09.058646+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:09.063459+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:09.079079+00:00", "trade", 14.375, 15.0]
["2026-09-24T14:19:09.079600+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:09.189754+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:09.427421+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:09.922215+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:09.922707+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:09.924520+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:09.937287+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:09.972145+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:10.016972+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:10.303454+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:10.310743+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:10.311218+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:10.312769+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:19:10.313209+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:10.313711+00:00", "trade", 14.37, 350.0]
["2026-09-24T14:19:10.313996+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:10.314627+00:00", "trade", 14.37, 42.0]
["2026-09-24T14:19:10.759018+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:10.759347+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:10.759468+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:19:10.759470+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.759486+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.759504+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.759510+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.760074+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.773455+00:00", "trade", 14.365, 198.0]
["2026-09-24T14:19:10.773457+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:19:10.773457+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:19:10.773458+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:19:10.773510+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.773525+00:00", "trade", 14.37, 86.0]
["2026-09-24T14:19:10.773526+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.773532+00:00", "trade", 14.37, 84.0]
["2026-09-24T14:19:10.773534+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.773536+00:00", "trade", 14.365, 198.0]
["2026-09-24T14:19:10.773537+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:19:10.773539+00:00", "trade", 14.365, 10.0]
["2026-09-24T14:19:10.773539+00:00", "trade", 14.37, 600.0]
["2026-09-24T14:19:10.773545+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.773552+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.773554+00:00", "trade", 14.37, 48.0]
["2026-09-24T14:19:10.773562+00:00", "trade", 14.365, 198.0]
["2026-09-24T14:19:10.773564+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:19:10.773565+00:00", "trade", 14.37, 500.0]
["2026-09-24T14:19:10.773567+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:19:10.773588+00:00", "trade", 14.37, 198.0]
["2026-09-24T14:19:10.773591+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:19:10.773609+00:00", "trade", 14.37, 198.0]
["2026-09-24T14:19:10.773618+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:19:10.773622+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:19:10.773623+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:19:10.773626+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.773637+00:00", "trade", 14.37, 102.0]
["2026-09-24T14:19:10.773638+00:00", "trade", 14.37, 96.0]
["2026-09-24T14:19:10.773651+00:00", "trade", 14.365, 98.0]
["2026-09-24T14:19:10.773652+00:00", "trade", 14.37, 195.0]
["2026-09-24T14:19:10.773657+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.773664+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.773684+00:00", "trade", 14.37, 204.0]
["2026-09-24T14:19:10.773685+00:00", "trade", 14.37, 47.0]
["2026-09-24T14:19:10.773686+00:00", "trade", 14.37, 99.0]
["2026-09-24T14:19:10.773706+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:19:10.773719+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:19:10.773799+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:19:10.773800+00:00", "trade", 14.37, 349.0]
["2026-09-24T14:19:10.773867+00:00", "trade", 14.37, 68.0]
["2026-09-24T14:19:10.773868+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:19:10.773869+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:19:10.773883+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.773902+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.773916+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.773976+00:00", "trade", 14.37, 31.0]
["2026-09-24T14:19:10.773989+00:00", "trade", 14.37, 9.0]
["2026-09-24T14:19:10.774006+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.774017+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.774028+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:19:10.774037+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:19:10.774042+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:19:10.774118+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.774166+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.774268+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.774347+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.774352+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.774372+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.774400+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.774540+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.774582+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.774774+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.774794+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.775418+00:00", "trade", 14.365, 195.0]
["2026-09-24T14:19:10.779732+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.785739+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.785746+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.785753+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.786032+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.786170+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.787724+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:10.787817+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:11.131654+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:11.146146+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:11.306279+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:11.352272+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:11.370290+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:11.745665+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:11.774545+00:00", "trade", 14.365, 20.0]
["2026-09-24T14:19:11.778035+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:11.778087+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:19:11.778176+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:19:11.778236+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:19:11.778418+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:19:11.778508+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:19:11.778620+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:19:11.778630+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:11.778716+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:19:11.779587+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:11.779661+00:00", "trade", 14.37, 47.0]
["2026-09-24T14:19:11.779679+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:11.779699+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:19:11.779699+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:11.779702+00:00", "trade", 14.37, 548.0]
["2026-09-24T14:19:11.779703+00:00", "trade", 14.37, 99.0]
["2026-09-24T14:19:11.779705+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:19:11.779706+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:19:11.779707+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:11.779710+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:19:11.779710+00:00", "trade", 14.37, 1200.0]
["2026-09-24T14:19:11.779714+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:11.779727+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:11.779741+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:11.779768+00:00", "trade", 14.37, 600.0]
["2026-09-24T14:19:11.779979+00:00", "trade", 14.37, 600.0]
["2026-09-24T14:19:11.779986+00:00", "trade", 14.37, 20.0]
["2026-09-24T14:19:11.779988+00:00", "trade", 14.37, 198.0]
["2026-09-24T14:19:11.779988+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:11.779997+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:11.780011+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:11.780017+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:11.780024+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:11.780031+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:11.780038+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:11.780043+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:19:11.780045+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:11.780052+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:11.780059+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:11.780066+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:11.780072+00:00", "trade", 14.37, 700.0]
["2026-09-24T14:19:11.780072+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:19:11.780073+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:11.780080+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:11.780086+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:11.780108+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:11.780121+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:11.780128+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:11.780131+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.780136+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.780210+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.780210+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.780230+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:11.780243+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.780362+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.780370+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.780420+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.780458+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.780577+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.780593+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.780611+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.780672+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.780720+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.780729+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.780743+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.780750+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.780757+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.780941+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.782003+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.784124+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.784523+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.805752+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.812830+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.812859+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.812866+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.826744+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.879634+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.879940+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.879954+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.880253+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.880678+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.881407+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.892371+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.994287+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.994747+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.994787+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:11.995192+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.024093+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.024602+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.024737+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.025211+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.041455+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.041964+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.042753+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.120762+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.122687+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.123138+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.123207+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.182683+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.250993+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.257422+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.287633+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.288089+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.360189+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.502057+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.564517+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.780452+00:00", "trade", 14.375, 13.0]
["2026-09-24T14:19:12.821679+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.849933+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.850454+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.850532+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.850959+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.851026+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.873444+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.873911+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.921772+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.974866+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.975154+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.975716+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:12.976204+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:13.052242+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:13.074366+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:13.083395+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:13.165288+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:13.165815+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:13.166268+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:13.180096+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:13.388314+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:13.484429+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:13.591378+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:13.602868+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:13.739622+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:13.780474+00:00", "trade", 14.375, 10.0]
["2026-09-24T14:19:13.975587+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:13.975971+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.024478+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.200872+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.200911+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.201059+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.204626+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.312748+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.313277+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.313429+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.313937+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.333132+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.405151+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.412353+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.414583+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.415086+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.475944+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.476529+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.477666+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.477710+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.551792+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:14.780461+00:00", "trade", 14.375, 12.0]
["2026-09-24T14:19:15.076823+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:15.198260+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:15.198286+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:15.198693+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:15.225150+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:15.225170+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:15.309723+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:19:15.382761+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.448247+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.448659+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.448878+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.451810+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.451856+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.452399+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.454099+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.454106+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.455289+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.464274+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.464282+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.464694+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.464738+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.465115+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.468137+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.477411+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.477879+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.515426+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.540667+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.568816+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.656538+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.658064+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.658353+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.660244+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.662651+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.920008+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:16.950284+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:17.535656+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:17.540525+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:17.540731+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:17.541035+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:17.541049+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:17.541152+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:17.541655+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:17.556629+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:17.683213+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:17.744285+00:00", "trade", 14.375, 20.0]
["2026-09-24T14:19:17.800891+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:17.870696+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:18.478478+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:18.478986+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:18.484721+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:18.484792+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:18.485178+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:18.574813+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:18.685673+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:18.686049+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:18.686155+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:18.809046+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:19.692744+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:19.741116+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:19.743996+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:19.756998+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:19.767514+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:19.767561+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:19.859347+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:20.528306+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:20.536461+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:20.536985+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:20.537448+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:20.539162+00:00", "trade", 14.375, 175.0]
["2026-09-24T14:19:20.540417+00:00", "trade", 14.375, 125.0]
["2026-09-24T14:19:20.540451+00:00", "trade", 14.3731, 100.0]
["2026-09-24T14:19:20.791519+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:21.944053+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:21.944345+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:21.944362+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:21.944468+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:21.944802+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.021102+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.033981+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.048094+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.128776+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.189756+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.190210+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.190741+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.222425+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.356897+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.411579+00:00", "trade", 14.375, 376.0]
["2026-09-24T14:19:22.417609+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.418305+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.614299+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.688752+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.689202+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.689498+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.693643+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.693703+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.693780+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.693797+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.693977+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.694435+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:22.785094+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:23.847352+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:23.847824+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:23.847883+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:23.847894+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:23.847936+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:23.848603+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.061944+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.345242+00:00", "trade", 14.375, 1000.0]
["2026-09-24T14:19:24.345966+00:00", "trade", 14.375, 14.0]
["2026-09-24T14:19:24.452995+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.497155+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.503446+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.504360+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.525844+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.526171+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.526830+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.528073+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.528149+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.534122+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.570029+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.875671+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.876204+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.876597+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.876858+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.936000+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.990176+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.990438+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:24.990742+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:25.038282+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:25.043209+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:19:25.043209+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:25.043210+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:19:25.043211+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:19:25.043282+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:25.043298+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:25.043304+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:25.043319+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:19:25.043326+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:25.043334+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:25.043341+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:25.043351+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:25.043359+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:25.043374+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:19:25.043379+00:00", "trade", 14.37, 35.0]
["2026-09-24T14:19:25.043382+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.043383+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:19:25.043383+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:19:25.043400+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.043446+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.043453+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.043813+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.043930+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.044030+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.044992+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.046059+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.059635+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.109625+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.110950+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.110976+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.111160+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.111225+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.183031+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.183040+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.206244+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.230472+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.247570+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.248346+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.291991+00:00", "trade", 14.36, 49.0]
["2026-09-24T14:19:25.291992+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:19:25.292003+00:00", "trade", 14.36, 6.0]
["2026-09-24T14:19:25.292095+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:19:25.292124+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.292133+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.292140+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.292162+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:19:25.292293+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.292304+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.292387+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:25.292395+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:25.292400+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:19:25.292402+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:25.292409+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:25.292416+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:25.292424+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:25.292432+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:25.292441+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:25.292449+00:00", "trade", 14.36, 1900.0]
["2026-09-24T14:19:25.292450+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:19:25.292450+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.292463+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.292470+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.292478+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.292486+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.292492+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.292498+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.292505+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.292508+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.292519+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.292542+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.292549+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.292673+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.292700+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.292718+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.292817+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.292857+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.292876+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.293020+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.293113+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.293599+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.294314+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.295430+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.296336+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.296425+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.320986+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:19:25.321333+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.334353+00:00", "trade", 14.355, 200.0]
["2026-09-24T14:19:25.353039+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:19:25.392693+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.393155+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.559584+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.561107+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:25.633095+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.048822+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.067563+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.353375+00:00", "trade", 14.355, 11.0]
["2026-09-24T14:19:26.399233+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.399241+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.399326+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:19:26.399346+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:26.399442+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:26.399461+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:26.399512+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.399700+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:26.399811+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.399815+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.399891+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.399905+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.399931+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.399944+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.399951+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.400022+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.400109+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.400128+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.400186+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.400224+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.400231+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.409492+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.435286+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.618971+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.619505+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.619951+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.620443+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:26.634770+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.663198+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.664123+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.664131+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.794661+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.817522+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.817542+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.865279+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.884253+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.895885+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.895916+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:19:27.895983+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.896011+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.896380+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.896410+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.897753+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:27.898643+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.937719+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.937801+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:19:27.937821+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.937828+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.937829+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.937856+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:27.937877+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.937929+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.938228+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.938255+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.938281+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.938289+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.938719+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.938742+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.938754+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.954328+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:27.963896+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:28.060574+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:28.061092+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:19:28.062494+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:28.110787+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:19:28.110788+00:00", "trade", 14.35, 350.0]
["2026-09-24T14:19:28.110813+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:28.110843+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:28.110864+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:28.110977+00:00", "trade", 14.35, 500.0]
["2026-09-24T14:19:28.110988+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:19:28.110991+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:19:28.110996+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:19:28.111024+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:19:28.111026+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:28.111367+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:28.121940+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:28.407072+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:28.407367+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:28.407852+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:28.442221+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:28.672907+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.040182+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.040224+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.054686+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.054761+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.058705+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.059411+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.062118+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.111464+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:19:29.112390+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.112888+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.151863+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.190820+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.220317+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.286741+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.297186+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.297259+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.297790+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.298283+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.298741+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.456746+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:29.571352+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:19:29.571373+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:19:29.571381+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:19:29.571398+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:29.571630+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:29.571796+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:29.571821+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:19:29.572055+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:29.572066+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:29.572081+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:29.572121+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:29.572159+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:29.594666+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:19:29.594667+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:29.594721+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:19:29.594764+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:29.594771+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:29.594783+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:29.595020+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:29.595103+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:29.595295+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:29.662180+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:30.013507+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:30.346106+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:30.346325+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:30.346418+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:30.346591+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:30.346843+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:30.346854+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:30.346870+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:30.347314+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:30.349109+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:30.349142+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:19:30.349195+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:30.349212+00:00", "trade", 14.35, 198.0]
["2026-09-24T14:19:30.349214+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:30.349326+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:30.349358+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:30.349382+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:30.349897+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:30.355208+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:30.355730+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:30.355836+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:30.389524+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:30.399597+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:31.034079+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:31.199318+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:31.199546+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:31.200041+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:31.200460+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:31.327478+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:31.327575+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:31.327606+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:31.327681+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:31.327687+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:19:31.327688+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.327701+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.327726+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.327734+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.327741+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.327748+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.327782+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.327792+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.327796+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.327818+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.327845+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:19:31.327860+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.327985+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.328012+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:19:31.328021+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.328055+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.328068+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.328092+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.328138+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.328155+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.328163+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.328220+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.328292+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.328338+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.329943+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.330398+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.332798+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.404825+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.405397+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.405410+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.405444+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:19:31.405471+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:31.405475+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:31.405679+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:31.405699+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:19:31.405746+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:31.405798+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:31.405840+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:19:31.405868+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.405871+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.405875+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.405878+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.405911+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.405913+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:19:31.405963+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:19:31.405986+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.406027+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.406041+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.406101+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.406144+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.406165+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.406313+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.406369+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.406429+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.406463+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.406548+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.406601+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.406790+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.406802+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.406812+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.406907+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.421005+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.442081+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.667793+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:31.701289+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:19:31.701971+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:19:31.701976+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:19:31.703127+00:00", "trade", 14.345, 104.0]
["2026-09-24T14:19:31.875897+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.238525+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.238990+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:19:32.239524+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.239536+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.315254+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.315721+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.315760+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.440373+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.680668+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.681916+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.682439+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.682494+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.682521+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.683112+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.683121+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.712913+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.712940+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.761308+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.761319+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.888476+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.888993+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.889269+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.909004+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:32.952097+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:33.032738+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:33.318486+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:33.318957+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:33.319853+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:33.320287+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:33.376135+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:33.376136+00:00", "trade", 14.35, 1000.0]
["2026-09-24T14:19:33.376137+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:19:33.376142+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:19:33.376158+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.376167+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.376175+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.376184+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.376191+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.376199+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.376207+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.376214+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.376220+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.376229+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.376236+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.376243+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.376249+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.376256+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.376376+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.376712+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.376782+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.376994+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.377160+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.377176+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.379522+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.413101+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.413115+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:33.602974+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:19:34.197557+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:34.427547+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:34.427803+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:34.582248+00:00", "trade", 14.3759, 27.0]
["2026-09-24T14:19:34.629408+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:35.477499+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:35.539032+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:19:35.539355+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:35.539486+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:35.539508+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:35.539840+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:35.542957+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:35.562478+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:35.562979+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:35.563145+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:35.563634+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:35.657791+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.024750+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:19:36.024783+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:36.024800+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:36.025262+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:36.025277+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:36.025313+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:36.025478+00:00", "trade", 14.345, 12.0]
["2026-09-24T14:19:36.025564+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:36.026456+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:36.026900+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:36.063423+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:36.063424+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:36.063602+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:19:36.063732+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.063880+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:19:36.063887+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:19:36.063924+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.064021+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.064051+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.064352+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.064498+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.064533+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.064539+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.064673+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.065011+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.095338+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.095908+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.388443+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.388582+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.388837+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.389322+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.447262+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.457745+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.519386+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.698985+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.698992+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.940027+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.940846+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.941110+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:36.941596+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:37.025556+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:37.026690+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:19:37.079819+00:00", "trade", 14.355, 3.0]
["2026-09-24T14:19:37.092796+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:37.093167+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:37.328135+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:37.332982+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:37.549900+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:37.599590+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:37.600020+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.721357+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.721471+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.721529+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.721541+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.721745+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.721952+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.722240+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.723910+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.751470+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.774158+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.774176+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.774176+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.774324+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:19:38.774546+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:19:38.774710+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:38.774762+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:19:38.774782+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:19:38.775102+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.775170+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.775206+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:19:38.775215+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:19:38.775541+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:38.775586+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:19:38.775671+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:19:38.775678+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.775697+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.775721+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.775743+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.775889+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.775925+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.776072+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.776411+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.776534+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.780214+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.806136+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.981632+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.981962+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:38.981979+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:39.141074+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:39.562718+00:00", "trade", 14.355, 300.0]
["2026-09-24T14:19:39.577767+00:00", "trade", 14.3505, 100.0]
["2026-09-24T14:19:39.814465+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:39.815344+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:39.815357+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:39.849124+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:39.929953+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:40.029846+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:40.603818+00:00", "trade", 14.3738, 32.0]
["2026-09-24T14:19:40.647723+00:00", "trade", 14.3738, 100.0]
["2026-09-24T14:19:40.669536+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:41.264591+00:00", "trade", 14.355, 50.0]
["2026-09-24T14:19:41.750574+00:00", "trade", 14.3782, 6.0]
["2026-09-24T14:19:42.629091+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:42.629153+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:42.653324+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:42.653430+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:43.309917+00:00", "trade", 14.375, 26.0]
["2026-09-24T14:19:43.407837+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:43.437493+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:43.455459+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:43.847959+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:43.848107+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:43.848336+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:43.848800+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:43.849480+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:44.033020+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:44.351271+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:44.351370+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:44.560978+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:19:44.644480+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:19:44.644481+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:19:44.644482+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:19:44.644484+00:00", "trade", 14.35, 130.0]
["2026-09-24T14:19:44.644515+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:44.644528+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:44.644536+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:44.644550+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:44.645152+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:44.645382+00:00", "trade", 14.355, 8.0]
["2026-09-24T14:19:44.645611+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:44.646164+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:45.119553+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:45.197767+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:45.451399+00:00", "trade", 14.355, 50.0]
["2026-09-24T14:19:45.619302+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:45.747392+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:45.747795+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:45.748121+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:45.771780+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:46.030969+00:00", "trade", 14.3685, 1.0]
["2026-09-24T14:19:46.033427+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:46.195420+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:46.590659+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:46.630430+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:46.759819+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.218755+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:19:47.313334+00:00", "trade", 14.3533, 500.0]
["2026-09-24T14:19:47.467241+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.474609+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.529754+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:19:47.529754+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.529758+00:00", "trade", 14.36, 3400.0]
["2026-09-24T14:19:47.529758+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:19:47.529759+00:00", "trade", 14.36, 64.0]
["2026-09-24T14:19:47.529761+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.529784+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:19:47.529791+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:19:47.529792+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:19:47.529794+00:00", "trade", 14.36, 12.0]
["2026-09-24T14:19:47.529818+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.529824+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.529831+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.529838+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.529846+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.529853+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.529855+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:19:47.529858+00:00", "trade", 14.36, 7.0]
["2026-09-24T14:19:47.529859+00:00", "trade", 14.36, 500.0]
["2026-09-24T14:19:47.529859+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:19:47.529859+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.529860+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.529867+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:19:47.529884+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.529891+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.529898+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.529905+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.529909+00:00", "trade", 14.36, 500.0]
["2026-09-24T14:19:47.529909+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:19:47.529912+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.529927+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.529934+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.529942+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.529953+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:19:47.529954+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.529954+00:00", "trade", 14.36, 139.0]
["2026-09-24T14:19:47.529954+00:00", "trade", 14.36, 198.0]
["2026-09-24T14:19:47.529954+00:00", "trade", 14.36, 63.0]
["2026-09-24T14:19:47.529956+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.529963+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.529963+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.529970+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.529977+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.529985+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.529999+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.530005+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.530035+00:00", "trade", 14.36, 139.0]
["2026-09-24T14:19:47.530064+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.530067+00:00", "trade", 14.36, 37.0]
["2026-09-24T14:19:47.530081+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.530105+00:00", "trade", 14.36, 12.0]
["2026-09-24T14:19:47.530110+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.530117+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.530154+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:19:47.530177+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.530185+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.530195+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.530232+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.530240+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:19:47.530243+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:19:47.530243+00:00", "trade", 14.36, 44.0]
["2026-09-24T14:19:47.530246+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.530253+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.530281+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.530319+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.530346+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.530369+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.530391+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.530399+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.530486+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.530536+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.530692+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.530708+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.530721+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.531038+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.531431+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.531657+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.532997+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.536907+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.542983+00:00", "trade", 14.365, 31.0]
["2026-09-24T14:19:47.560039+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.560064+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.583322+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:19:47.583422+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:19:47.583839+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.584148+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.584156+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.598482+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.598484+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:19:47.598485+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.598486+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.598489+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:19:47.598574+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.598595+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.598609+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.598615+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:19:47.598622+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598629+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598636+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598642+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598649+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598656+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598662+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598669+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598689+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598696+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598728+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598735+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598742+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598750+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598755+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.598755+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.598762+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.598765+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.598774+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.598774+00:00", "trade", 14.36, 37.0]
["2026-09-24T14:19:47.598774+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.598774+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.598780+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:19:47.598857+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.598857+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.598857+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.598869+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598874+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598897+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598928+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598936+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598945+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598954+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598960+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598967+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.598974+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:47.599036+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:47.599053+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:19:47.599054+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:19:47.599054+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:19:47.599055+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.599119+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.599148+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.599201+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.599297+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.599342+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.599417+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.599478+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.599504+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.599530+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.599609+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.599988+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.600660+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.600673+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.601553+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.603215+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.603240+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.603389+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.603710+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.639200+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.673780+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.699722+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.700058+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.700503+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.701128+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.716812+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.924180+00:00", "trade", 14.3733, 16.0]
["2026-09-24T14:19:47.925002+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:47.925426+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:19:47.925496+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:47.925503+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:19:47.925512+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:47.925590+00:00", "trade", 14.35, 140.0]
["2026-09-24T14:19:47.925764+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:47.925776+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:47.925802+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:19:47.925803+00:00", "trade", 14.345, 102.0]
["2026-09-24T14:19:47.925842+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:47.925872+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:19:47.925873+00:00", "trade", 14.35, 198.0]
["2026-09-24T14:19:47.925875+00:00", "trade", 14.35, 198.0]
["2026-09-24T14:19:47.925893+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:19:47.925902+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:47.925903+00:00", "trade", 14.35, 27.0]
["2026-09-24T14:19:47.925924+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:47.925966+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:47.925968+00:00", "trade", 14.35, 198.0]
["2026-09-24T14:19:47.926011+00:00", "trade", 14.345, 11.0]
["2026-09-24T14:19:47.926032+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:19:47.926064+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:47.926091+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:19:47.926131+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:47.926137+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:19:47.926171+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:47.926246+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:47.926408+00:00", "trade", 14.345, 150.0]
["2026-09-24T14:19:47.926438+00:00", "trade", 14.35, 198.0]
["2026-09-24T14:19:47.926584+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:47.926686+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:47.926835+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:47.939837+00:00", "trade", 14.345, 200.0]
["2026-09-24T14:19:47.940573+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:47.966506+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:47.967244+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:48.093341+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:48.185484+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:48.185849+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:48.451554+00:00", "trade", 14.3499, 2367.0]
["2026-09-24T14:19:48.451848+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:19:48.451849+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:19:48.451874+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:48.451881+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:48.451887+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:48.451901+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:48.451914+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:48.451928+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:48.452058+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:48.452216+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:48.452239+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:48.452242+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:19:48.452253+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.452262+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.452268+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.452274+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.452282+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.452289+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.452304+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.452327+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.452540+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.452560+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.452570+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.452577+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.452633+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.452693+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.452711+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.452804+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.453112+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.453156+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.453218+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.454062+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:19:48.459733+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:19:48.460186+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.460244+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.580872+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.830571+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.896864+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.901329+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.901350+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.954167+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:48.957606+00:00", "trade", 14.3727, 100.0]
["2026-09-24T14:19:49.030609+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.030743+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.031380+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:19:49.031418+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:49.031474+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.031479+00:00", "trade", 14.36, 136.0]
["2026-09-24T14:19:49.031510+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:49.031519+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:49.031527+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:49.031536+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:49.031542+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:49.031551+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:49.031571+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:49.031582+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:49.031604+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:49.031658+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:49.031704+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:49.031719+00:00", "trade", 14.36, 8.0]
["2026-09-24T14:19:49.031728+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:49.031736+00:00", "trade", 14.36, 93.0]
["2026-09-24T14:19:49.031804+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:49.031809+00:00", "trade", 14.355, 10.0]
["2026-09-24T14:19:49.031811+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:49.031817+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:49.031817+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:49.031819+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:49.031844+00:00", "trade", 14.36, 107.0]
["2026-09-24T14:19:49.031852+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:19:49.031933+00:00", "trade", 14.36, 30.0]
["2026-09-24T14:19:49.032017+00:00", "trade", 14.36, 162.0]
["2026-09-24T14:19:49.032025+00:00", "trade", 14.36, 180.0]
["2026-09-24T14:19:49.032846+00:00", "trade", 14.36, 104.0]
["2026-09-24T14:19:49.033066+00:00", "trade", 14.36, 96.0]
["2026-09-24T14:19:49.033520+00:00", "trade", 14.36, 30.0]
["2026-09-24T14:19:49.033976+00:00", "trade", 14.36, 101.0]
["2026-09-24T14:19:49.036552+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:19:49.036582+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.036635+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.036956+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.037249+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.037408+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.038331+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.043034+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.043047+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.113857+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.145290+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.145299+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.167668+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.480586+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:19:49.669910+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.669966+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.670278+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.670343+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.670352+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.704485+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.779911+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.812389+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:49.812585+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.007679+00:00", "trade", 14.355, 3.0]
["2026-09-24T14:19:50.008395+00:00", "trade", 14.355, 2.0]
["2026-09-24T14:19:50.008427+00:00", "trade", 14.355, 8.0]
["2026-09-24T14:19:50.033325+00:00", "trade", 14.36, 32.0]
["2026-09-24T14:19:50.054713+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.134271+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:19:50.134280+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:19:50.134558+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.134673+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.134708+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.134764+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.134773+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.193956+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:19:50.202264+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.228400+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.398191+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:19:50.403094+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.403192+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.403213+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.403263+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.403372+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.403579+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.405982+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.529107+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.529747+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.529801+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.530727+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.600848+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.705832+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.706418+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.706437+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.706511+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.706830+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.706862+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:50.782163+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:51.001460+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:51.136210+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:19:51.774712+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:19:51.774750+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:51.774757+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:51.774766+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:51.774773+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:51.775435+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:51.775533+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:51.775562+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:51.777360+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:51.779826+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:51.804753+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:51.804767+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:51.808861+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:19:51.809272+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:51.809301+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.087143+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.087436+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.087801+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.088377+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.088893+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.089023+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.089044+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.090055+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.090225+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.090298+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.090485+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.092181+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.092276+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.092871+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.092957+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.093170+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.098417+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.100287+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.166807+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:54.167611+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:55.108560+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:55.161478+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:55.162254+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:19:55.168775+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:19:55.168828+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:19:55.168829+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:19:55.168851+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.168859+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.168865+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.168873+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.168880+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.168887+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.168893+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.168901+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.168907+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.168914+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.168921+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.168994+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.169080+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.169099+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.169128+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:19:55.169133+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:19:55.169135+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.169292+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.169305+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.169328+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.169383+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:19:55.169505+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.169544+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.169603+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:19:55.169605+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:19:55.169605+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:19:55.169611+00:00", "trade", 14.34, 153.0]
["2026-09-24T14:19:55.169612+00:00", "trade", 14.34, 124.0]
["2026-09-24T14:19:55.169625+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.169647+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.169656+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.169659+00:00", "trade", 14.335, 10.0]
["2026-09-24T14:19:55.169663+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.169663+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.169671+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.169678+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.169693+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.170003+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.170151+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.170216+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.173159+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.173962+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.311080+00:00", "trade", 14.335, 300.0]
["2026-09-24T14:19:55.324603+00:00", "trade", 14.335, 300.0]
["2026-09-24T14:19:55.434057+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.434334+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.434403+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.440224+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.483603+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:55.605536+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:19:55.849424+00:00", "trade", 14.335, 400.0]
["2026-09-24T14:19:55.943099+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:58.031858+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:58.414091+00:00", "trade", 14.3727, 200.0]
["2026-09-24T14:19:58.696599+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:59.124141+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:59.124550+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:59.251427+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:59.537300+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:19:59.888723+00:00", "trade", 14.3727, 4.0]
["2026-09-24T14:20:00.071009+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:00.122957+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:00.725282+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:00.726032+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:00.726039+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:00.726505+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:00.808907+00:00", "trade", 14.34, 75.0]
["2026-09-24T14:20:00.808908+00:00", "trade", 14.34, 125.0]
["2026-09-24T14:20:00.808922+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:00.809009+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:00.809297+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:00.809348+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:00.809364+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:00.863286+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:20:01.101284+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:01.229125+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:20:01.243575+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:01.243584+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:01.277294+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:01.353725+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:01.411326+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:01.911568+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:01.911742+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:01.912024+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:01.912144+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:02.024840+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:02.043326+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:02.098608+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:02.107143+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:02.171452+00:00", "trade", 14.34, 693.0]
["2026-09-24T14:20:02.171747+00:00", "trade", 14.34, 3700.0]
["2026-09-24T14:20:02.171750+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:02.171753+00:00", "trade", 14.34, 117.0]
["2026-09-24T14:20:02.171762+00:00", "trade", 14.34, 198.0]
["2026-09-24T14:20:02.171793+00:00", "trade", 14.34, 702.0]
["2026-09-24T14:20:02.171817+00:00", "trade", 14.34, 140.0]
["2026-09-24T14:20:02.171820+00:00", "trade", 14.34, 746.0]
["2026-09-24T14:20:02.171821+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:02.171901+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:02.171903+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.171913+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.171921+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.171928+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.171935+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.171942+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.171948+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.171955+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.171961+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.171968+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.171969+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.171985+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.172004+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.172038+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.172121+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.172142+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.172146+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.172166+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.172190+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.172240+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.172248+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.172276+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.172303+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.172311+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.172327+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.173440+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.173454+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:02.174267+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:03.116161+00:00", "trade", 14.3432, 2.0]
["2026-09-24T14:20:03.189277+00:00", "trade", 14.3533, 100.0]
["2026-09-24T14:20:04.051827+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:04.052042+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:04.052051+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:04.052059+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:04.052064+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:20:04.052072+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:20:04.052166+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:20:04.052178+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:20:04.052211+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:20:04.052233+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:20:04.052234+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:20:04.052239+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:20:04.052257+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:20:04.052258+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.052286+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.052296+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.052303+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.052310+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.052316+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.052323+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.052329+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.052336+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.052343+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.052350+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.052365+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.052509+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.052545+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.052605+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.052676+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.052791+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.052798+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.052913+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.053071+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.053279+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.054596+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.075148+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.075633+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.075729+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.086568+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.139483+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.140482+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.140642+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.140671+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:20:04.140693+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.140909+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.140953+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.140966+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.140988+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.141046+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:20:04.141339+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:20:04.141427+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:20:04.141510+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:20:04.154397+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.154440+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.154471+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.154478+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.154509+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.154799+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.154821+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.159103+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.197191+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.197480+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.197691+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.197726+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.197975+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.198215+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.230615+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.280173+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:04.280557+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.281088+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.281100+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.281116+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.281401+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.281426+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.281434+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.281550+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.281845+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.281988+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.282003+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.466137+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.466588+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.466598+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.467701+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.468216+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.468448+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.477642+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.484513+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.492582+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.493105+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.506978+00:00", "trade", 14.3726, 1.0]
["2026-09-24T14:20:04.558064+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.623036+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.623536+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.687096+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.688324+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:04.780462+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.041742+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.233174+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.233197+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.233396+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.233669+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.233698+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.233713+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:20:05.233734+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.233838+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.234285+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.234289+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.234347+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.234358+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.234372+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.234379+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.234424+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.234436+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.234443+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.234475+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:20:05.234526+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.234609+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:20:05.234641+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.234674+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.234856+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.234866+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.234922+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.235036+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.235089+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.235122+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.235399+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.235511+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.235635+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.500890+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:20:05.501147+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.501297+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.501461+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.501946+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.502226+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.502286+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.502664+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.502784+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.502948+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.503030+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.503244+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.503289+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.503346+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.503461+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.503549+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.504020+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.505250+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.505963+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.506283+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.506583+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.507061+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.510516+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.513610+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.513623+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.514830+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.520867+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.564192+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.564224+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.645487+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.646218+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.766183+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.766249+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:05.766378+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:20:05.766411+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.766423+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.766550+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.766568+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:20:05.766664+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.766677+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.766719+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.766790+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.766823+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.766951+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.767086+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.767257+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:20:05.767268+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.767552+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.767579+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.767636+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.768010+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:05.771312+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:06.233271+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:06.235914+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:06.419175+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:06.516325+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:06.686849+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:06.788135+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:07.127975+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:07.128446+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:07.128461+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:07.133354+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:07.230384+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:07.700090+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:08.401201+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:08.514793+00:00", "trade", 14.3719, 33.0]
["2026-09-24T14:20:08.691539+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:20:08.887692+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:08.888016+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:08.888031+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:09.152918+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:09.162457+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:09.162890+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:09.163141+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:09.163862+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:09.213109+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:09.213526+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:09.213586+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:09.213592+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:09.233740+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:09.761089+00:00", "trade", 14.3612, 1000.0]
["2026-09-24T14:20:09.761928+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:09.769579+00:00", "trade", 14.365, 1000.0]
["2026-09-24T14:20:09.780136+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:10.228149+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:10.230486+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:10.254180+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:10.285577+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:10.307360+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:10.307387+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:10.307398+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:10.307509+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:10.307927+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:10.329394+00:00", "trade", 14.3571, 2.0]
["2026-09-24T14:20:10.403187+00:00", "trade", 14.3708, 32.0]
["2026-09-24T14:20:10.404302+00:00", "trade", 14.3539, 19.0]
["2026-09-24T14:20:10.551922+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:10.552255+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:10.957562+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:10.960347+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:11.600803+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:11.601701+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:11.601733+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:11.889400+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:12.683105+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:20:12.683185+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:20:12.683407+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:12.683496+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:12.683643+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:12.683758+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:12.683770+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:12.702102+00:00", "trade", 14.3532, 42.0]
["2026-09-24T14:20:13.232965+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:13.826134+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:13.845839+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:13.846352+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:13.846491+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:13.846852+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:13.847093+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:13.847101+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:13.849962+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:13.971488+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:13.971991+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:13.972126+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:13.972617+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:14.020199+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:14.020600+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:14.020701+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:14.021300+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:14.024578+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:14.124098+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:14.155855+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:14.164727+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:14.176740+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:14.177238+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:14.178076+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:14.178201+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:14.181809+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:14.286416+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:14.286900+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:14.290858+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:14.551835+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:20:14.551837+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:20:14.551838+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:20:14.551840+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:20:14.551957+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:20:14.551970+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:20:14.552007+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:20:14.552009+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:20:14.552016+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:20:14.552017+00:00", "trade", 14.36, 30.0]
["2026-09-24T14:20:14.552047+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:20:14.552051+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:20:14.552057+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:20:14.552064+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:20:14.552070+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:20:14.552084+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:20:14.552111+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:20:14.552113+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:20:14.552116+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:20:14.552125+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:20:14.552133+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:20:14.552135+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:14.552145+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:14.552153+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:14.552181+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:14.552189+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:14.552314+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:14.552391+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:14.552459+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:14.552459+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:14.552520+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:14.552600+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:14.552611+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:14.552628+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:14.554577+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:14.554591+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:14.555888+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:14.652519+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:14.694884+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:14.921160+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:15.416618+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:15.600738+00:00", "trade", 14.355, 1.0]
["2026-09-24T14:20:15.603542+00:00", "trade", 14.3535, 1.0]
["2026-09-24T14:20:15.733223+00:00", "trade", 14.355, 2366.0]
["2026-09-24T14:20:15.763947+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.089998+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.090562+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.093259+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.093384+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.094702+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.096796+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:20:16.097524+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.097716+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.130642+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.130708+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.130902+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.131077+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.131106+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.131400+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.194726+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.195089+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.195100+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.195120+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.195132+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.195605+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.198875+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.205123+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:20:16.205818+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.214773+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.215300+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.215767+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.215810+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.219379+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:20:16.220241+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.258073+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.279746+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.303489+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.493231+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:20:16.493926+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:20:16.493928+00:00", "trade", 14.35, 43.0]
["2026-09-24T14:20:16.494033+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:20:16.494041+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:20:16.494048+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:20:16.494054+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:20:16.494062+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:20:16.494076+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:20:16.494091+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:20:16.494099+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:20:16.494203+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.494315+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.494322+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.494331+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.494338+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.494347+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.494355+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.494415+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:20:16.494467+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:20:16.494758+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.495649+00:00", "trade", 14.35, 60.0]
["2026-09-24T14:20:16.498955+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.499786+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.532447+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.532483+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.551167+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.551321+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.551347+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.551619+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.551710+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.552131+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.558736+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.653748+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.659265+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.869470+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:20:16.870260+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.954873+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.955320+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.955539+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:16.955586+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:17.284041+00:00", "trade", 14.345, 1000.0]
["2026-09-24T14:20:17.478848+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:17.497355+00:00", "trade", 14.3715, 74.0]
["2026-09-24T14:20:17.660332+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.024504+00:00", "trade", 14.345, 60.0]
["2026-09-24T14:20:18.024558+00:00", "trade", 14.345, 40.0]
["2026-09-24T14:20:18.025351+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.166224+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.167203+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.167244+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.167254+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.167693+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.167748+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.168480+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.169957+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.170413+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.194289+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.194372+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.194507+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.194861+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.230584+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.297711+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.501165+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.501189+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.501225+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.502391+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.502806+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.502833+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.502951+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.503131+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.503909+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.528990+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.635155+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:18.751668+00:00", "trade", 14.3715, 14.0]
["2026-09-24T14:20:19.010810+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:19.223957+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:19.224028+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:19.224142+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:19.243986+00:00", "trade", 14.34, 600.0]
["2026-09-24T14:20:19.244020+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:19.244033+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:19.244040+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:19.244047+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:19.244061+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:19.244068+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:19.244075+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:19.244082+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:19.244103+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:19.244110+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:19.244117+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:19.244124+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:19.244138+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:19.244146+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:19.244152+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:19.244158+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:19.244264+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:20:19.244390+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:19.244538+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.244625+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.244635+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.244682+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.244709+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.244713+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:20:19.244715+00:00", "trade", 14.34, 8.0]
["2026-09-24T14:20:19.244726+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.244761+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.244762+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.244868+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.244890+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.245258+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.245278+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.261075+00:00", "trade", 14.3714, 2.0]
["2026-09-24T14:20:19.266673+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:20:19.288783+00:00", "trade", 14.335, 300.0]
["2026-09-24T14:20:19.291411+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.639452+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.639829+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.650776+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.652322+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.680072+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.910130+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.913406+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.913598+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.920874+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.930724+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.935513+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:19.984065+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.019201+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:20:20.019560+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.019574+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.019581+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.020012+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.108893+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.130683+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.519538+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.932648+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:20:20.932649+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:20:20.932684+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.932693+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.932699+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.932713+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.932727+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.932735+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.932868+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.932935+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.932949+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.932977+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.933006+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.933024+00:00", "trade", 14.34, 537.0]
["2026-09-24T14:20:20.933035+00:00", "trade", 14.34, 500.0]
["2026-09-24T14:20:20.933039+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:20:20.933041+00:00", "trade", 14.34, 75.0]
["2026-09-24T14:20:20.933041+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:20:20.933044+00:00", "trade", 14.34, 239.0]
["2026-09-24T14:20:20.933046+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:20.933050+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:20.933059+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:20.933067+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:20.933074+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:20.933097+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:20.933119+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:20.933125+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:20.933127+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:20.933134+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:20.933209+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:20.933367+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:20.933375+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:20:20.933401+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:20.933421+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:20.933443+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:20.933511+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:20.933871+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:20.934316+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:20.934359+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:20.934738+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:20.935093+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:20.935497+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:20.968785+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:21.007982+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:21.020569+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:21.021959+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:21.022776+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:21.090586+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:21.177296+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:21.288356+00:00", "trade", 14.3714, 45.0]
["2026-09-24T14:20:21.560652+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:21.564056+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:22.186606+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:22.196613+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:22.196873+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:22.197255+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:22.212140+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:22.222844+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:22.226773+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:22.467549+00:00", "trade", 14.345, 25.0]
["2026-09-24T14:20:22.531012+00:00", "trade", 14.345, 35.0]
["2026-09-24T14:20:22.868665+00:00", "trade", 14.3526, 200.0]
["2026-09-24T14:20:23.027834+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:23.028344+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:23.029227+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:23.107720+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:23.374804+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:23.388595+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:23.622272+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:23.623155+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:20:23.623833+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:23.643979+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:23.758945+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:23.759921+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:24.383802+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:24.384224+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:24.384778+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:24.384888+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:24.386337+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:24.442373+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:24.447546+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:24.752160+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:25.141809+00:00", "trade", 14.3449, 600.0]
["2026-09-24T14:20:25.761716+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.501813+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.501967+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.502334+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.502925+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.502955+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.503105+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.503255+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.503707+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529555+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529570+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529584+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529598+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529605+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529618+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529633+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:20:26.529633+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529640+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529645+00:00", "trade", 14.34, 8.0]
["2026-09-24T14:20:26.529654+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529662+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:20:26.529669+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529683+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529690+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529697+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529704+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529719+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529726+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529733+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529741+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529812+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:26.529820+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:26.529823+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.529828+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.529837+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.529844+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.529850+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.529857+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.529865+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.529872+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.529879+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.529886+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.529894+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.529903+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.529910+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.529916+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.529924+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.529975+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.529983+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.530119+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.530422+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.530433+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.530923+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.564363+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.742237+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:26.909776+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:27.115308+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:27.115708+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:27.115870+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:27.116101+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:27.116235+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:27.116353+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:27.116439+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:27.116483+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:27.116486+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:27.116650+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:20:27.116781+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.116809+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.116870+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.116926+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.116946+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.117020+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:20:27.117087+00:00", "trade", 14.33, 6.0]
["2026-09-24T14:20:27.117164+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.117171+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.117177+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.117183+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.117191+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.117198+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.117244+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.117263+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.117275+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.117289+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.117464+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.117472+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.117618+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.118103+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.118125+00:00", "trade", 14.33, 6.0]
["2026-09-24T14:20:27.118137+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:20:27.118557+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.118570+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.126274+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.147497+00:00", "trade", 14.325, 300.0]
["2026-09-24T14:20:27.155442+00:00", "trade", 14.325, 300.0]
["2026-09-24T14:20:27.164334+00:00", "trade", 14.3209, 190.0]
["2026-09-24T14:20:27.164538+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:20:27.209476+00:00", "trade", 14.3201, 183.0]
["2026-09-24T14:20:27.210157+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.210774+00:00", "trade", 14.325, 2.0]
["2026-09-24T14:20:27.210992+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.227832+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.234417+00:00", "trade", 14.325, 1.0]
["2026-09-24T14:20:27.290099+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.290335+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.290446+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.290810+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.290818+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.290849+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.290863+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.290876+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.290943+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.291874+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.291913+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.318846+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.323559+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.323570+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.324745+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.516054+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.647469+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.647483+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.681701+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.682436+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:27.682704+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:28.118803+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:28.119257+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:28.163017+00:00", "trade", 14.3625, 25.0]
["2026-09-24T14:20:28.207518+00:00", "trade", 14.3201, 1700.0]
["2026-09-24T14:20:28.332396+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:28.723147+00:00", "trade", 14.32, 187.0]
["2026-09-24T14:20:28.801259+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:28.801279+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:28.801892+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:28.801997+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:28.802044+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:28.924933+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:29.035259+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:29.035730+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:29.035737+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:29.044596+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:29.045593+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:29.045594+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:20:29.045595+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:20:29.045600+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:29.045619+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:29.045632+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:29.045639+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:29.045645+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:29.045652+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:29.045666+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:29.045673+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:29.045679+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:29.045693+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:29.045717+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:20:29.045725+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:20:29.045732+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:20:29.045738+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:20:29.045752+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:20:29.045759+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:20:29.045773+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:20:29.045781+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:20:29.045787+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:20:29.045882+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:20:29.045882+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:20:29.045886+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:20:29.045886+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:20:29.045933+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:20:29.046034+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:20:29.046074+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:20:29.046160+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:20:29.046161+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.046179+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:20:29.046388+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.046397+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.046404+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.046416+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.046482+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.046514+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.046583+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.046603+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.046655+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.046675+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.046694+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.046713+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.046858+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.046923+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.046984+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.047023+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.047153+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.047178+00:00", "trade", 14.32, 9.0]
["2026-09-24T14:20:29.047503+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.047622+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.047636+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.047663+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.047673+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.047940+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.048112+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.048290+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.181014+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.245375+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.255018+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.255301+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.255516+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.255536+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.255791+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.256281+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.259344+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.259793+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.264948+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.330315+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.530493+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.530505+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.530628+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.530726+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.530736+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:29.538044+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:30.689307+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:30.689314+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:30.689337+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:30.689589+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:30.727503+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:30.727978+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:30.728045+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:30.866090+00:00", "trade", 14.3708, 36.0]
["2026-09-24T14:20:30.884526+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:30.884533+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:30.885011+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:30.968984+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:30.969464+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:30.969514+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:31.074384+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:31.080437+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:31.334758+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:31.334769+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:31.846681+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:31.847033+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:32.124800+00:00", "trade", 14.3189, 80.0]
["2026-09-24T14:20:32.211310+00:00", "trade", 14.3101, 1000.0]
["2026-09-24T14:20:32.211916+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:32.280039+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:32.708703+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:32.709041+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:32.709264+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:32.709560+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:32.855096+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:32.997087+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:33.031056+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:33.036155+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:33.037149+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:33.069344+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:33.079344+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:33.082658+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:33.083100+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:33.095257+00:00", "trade", 14.3714, 6.0]
["2026-09-24T14:20:33.126390+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:20:33.126391+00:00", "trade", 14.31, 1000.0]
["2026-09-24T14:20:33.126397+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:33.126609+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:20:33.126616+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:20:33.126623+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:20:33.126629+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:20:33.126636+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:20:33.126642+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:20:33.126650+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:20:33.126671+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:20:33.126689+00:00", "trade", 14.31, 480.0]
["2026-09-24T14:20:33.126690+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.126698+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.126732+00:00", "trade", 14.31, 16.0]
["2026-09-24T14:20:33.126799+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.126836+00:00", "trade", 14.31, 70.0]
["2026-09-24T14:20:33.126837+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:20:33.126837+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.127068+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.127131+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.127153+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.127160+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.127171+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.127196+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.127213+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.127234+00:00", "trade", 14.305, 198.0]
["2026-09-24T14:20:33.127280+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.127305+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.127441+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.127459+00:00", "trade", 14.305, 198.0]
["2026-09-24T14:20:33.127628+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.127730+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.130234+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.131121+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.131183+00:00", "trade", 14.31, 250.0]
["2026-09-24T14:20:33.131487+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.131861+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.132219+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:20:33.136877+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.136916+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.136923+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.136954+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.136955+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.137321+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.137333+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.137422+00:00", "trade", 14.3, 350.0]
["2026-09-24T14:20:33.137774+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.137822+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.137833+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.137929+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.137950+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:20:33.138367+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.138409+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.138426+00:00", "trade", 14.3, 350.0]
["2026-09-24T14:20:33.138447+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.139470+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.140188+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.164686+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.218230+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.218438+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.218611+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.218840+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.241007+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.573781+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.770341+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.828343+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:33.867314+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:34.229725+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:34.230454+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:34.465808+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:34.506488+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:34.506560+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:34.506569+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:34.506639+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:34.515138+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:34.516351+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:34.517970+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:34.518027+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:34.540432+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:34.639024+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:34.841347+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:34.884631+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:35.002354+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:35.003124+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:35.104050+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:35.112213+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:35.375608+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:35.427916+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:35.451731+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:35.481456+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:35.647607+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:36.002013+00:00", "trade", 14.31, 75.0]
["2026-09-24T14:20:36.002552+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:36.029891+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:20:36.029961+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:20:36.817686+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:36.926222+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:37.230587+00:00", "trade", 14.305, 6.0]
["2026-09-24T14:20:37.287469+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:37.439871+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:37.658660+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:37.757021+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:37.805985+00:00", "trade", 14.3, 750.0]
["2026-09-24T14:20:37.805996+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:20:37.806001+00:00", "trade", 14.3, 150.0]
["2026-09-24T14:20:37.806003+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:37.806566+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:37.806579+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:37.807043+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:37.807306+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:37.816479+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:37.889140+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:38.336563+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:38.389947+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:38.389983+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:38.588370+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:38.588645+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:38.588671+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:38.589009+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:38.589048+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:38.752430+00:00", "trade", 14.3705, 100.0]
["2026-09-24T14:20:38.788218+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:38.854497+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:38.854849+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:38.854862+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:39.087917+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:39.088356+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:39.088545+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:39.088721+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:39.090604+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:39.096868+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:39.159660+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:39.196759+00:00", "trade", 14.3, 37.0]
["2026-09-24T14:20:39.199864+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:40.238324+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:40.240360+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:40.261171+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:20:40.261189+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:40.261661+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:40.287624+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:40.325540+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:40.342456+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:40.364850+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:40.365550+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:40.477751+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:40.527976+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:40.887473+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:41.035374+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:41.296219+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:20:41.296285+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:41.296301+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:41.296321+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:41.296373+00:00", "trade", 14.31, 60.0]
["2026-09-24T14:20:41.296373+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:41.296388+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:41.296737+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:41.296783+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:41.297523+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:41.297624+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:41.300344+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:41.422299+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:41.449913+00:00", "trade", 14.305, 24.0]
["2026-09-24T14:20:41.545891+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:41.547266+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:41.873281+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:41.873701+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:41.989242+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:42.029356+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:42.033186+00:00", "trade", 14.31, 2036.0]
["2026-09-24T14:20:42.033186+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:42.033192+00:00", "trade", 14.31, 9.0]
["2026-09-24T14:20:42.033231+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:42.033232+00:00", "trade", 14.31, 396.0]
["2026-09-24T14:20:42.033310+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:42.033311+00:00", "trade", 14.31, 1008.0]
["2026-09-24T14:20:42.033311+00:00", "trade", 14.31, 396.0]
["2026-09-24T14:20:42.033327+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:20:42.033354+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:20:42.033364+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:42.033390+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:20:42.033398+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:20:42.033402+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:20:42.033873+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:20:42.034679+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:20:42.035521+00:00", "trade", 14.31, 15.0]
["2026-09-24T14:20:42.035521+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:20:42.089543+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:42.089939+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:42.089970+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:42.090012+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:42.090019+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:42.090035+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:42.090234+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:42.226379+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:42.226686+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:42.226765+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:42.504764+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:43.250686+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:43.415559+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:43.424980+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:43.510051+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:43.641843+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:43.674515+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:43.792392+00:00", "trade", 14.3694, 50.0]
["2026-09-24T14:20:43.817180+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:43.931956+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:43.932924+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:43.957644+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:20:43.957682+00:00", "trade", 14.31, 142.0]
["2026-09-24T14:20:43.957682+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:20:43.957764+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:20:43.957772+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:20:43.957778+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:20:43.957785+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:20:43.957807+00:00", "trade", 14.31, 442.0]
["2026-09-24T14:20:43.957807+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:20:43.957807+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.957899+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.957903+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.957985+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.958147+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.958323+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.958331+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.958647+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.960576+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.977671+00:00", "trade", 14.315, 198.0]
["2026-09-24T14:20:43.977672+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:20:43.977744+00:00", "trade", 14.315, 198.0]
["2026-09-24T14:20:43.977746+00:00", "trade", 14.315, 1000.0]
["2026-09-24T14:20:43.977750+00:00", "trade", 14.32, 75.0]
["2026-09-24T14:20:43.977750+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:20:43.977751+00:00", "trade", 14.32, 700.0]
["2026-09-24T14:20:43.977753+00:00", "trade", 14.32, 75.0]
["2026-09-24T14:20:43.977756+00:00", "trade", 14.32, 52.0]
["2026-09-24T14:20:43.977801+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:20:43.977826+00:00", "trade", 14.315, 198.0]
["2026-09-24T14:20:43.977827+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:20:43.977829+00:00", "trade", 14.32, 600.0]
["2026-09-24T14:20:43.977830+00:00", "trade", 14.32, 500.0]
["2026-09-24T14:20:43.977835+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:20:43.977835+00:00", "trade", 14.32, 180.0]
["2026-09-24T14:20:43.977847+00:00", "trade", 14.315, 200.0]
["2026-09-24T14:20:43.977856+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:20:43.977858+00:00", "trade", 14.315, 300.0]
["2026-09-24T14:20:43.977858+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:20:43.977861+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:20:43.977864+00:00", "trade", 14.315, 600.0]
["2026-09-24T14:20:43.977877+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.977886+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:20:43.977892+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:20:43.977899+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.977923+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:20:43.978033+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:20:43.978153+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.978162+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.978163+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:20:43.978185+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.978193+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.978287+00:00", "trade", 14.315, 300.0]
["2026-09-24T14:20:43.978295+00:00", "trade", 14.32, 547.0]
["2026-09-24T14:20:43.978300+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:20:43.978304+00:00", "trade", 14.32, 500.0]
["2026-09-24T14:20:43.978308+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:20:43.978311+00:00", "trade", 14.32, 547.0]
["2026-09-24T14:20:43.978319+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:20:43.978324+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:20:43.978329+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:20:43.978336+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:20:43.978361+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.978422+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:20:43.978434+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:20:43.978473+00:00", "trade", 14.32, 600.0]
["2026-09-24T14:20:43.978495+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.978563+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.978826+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.978833+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.978852+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.978874+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.978882+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.978893+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.979004+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.979736+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.980516+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.986123+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:43.986571+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.069068+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.070191+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.095533+00:00", "trade", 14.31, 1800.0]
["2026-09-24T14:20:44.095720+00:00", "trade", 14.31, 1300.0]
["2026-09-24T14:20:44.095861+00:00", "trade", 14.31, 1300.0]
["2026-09-24T14:20:44.096328+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.096348+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.096774+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.097224+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.206421+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.368799+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.368882+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.368989+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.369772+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.370024+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.370329+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.370373+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.370380+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.370465+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.370751+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.370994+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.371209+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.371734+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.371785+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.371871+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.372288+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.372303+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.373279+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.378709+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.379525+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.381114+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.381170+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.395079+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.395533+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.714464+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.714481+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.714662+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.714694+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.789069+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.789525+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.908176+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.908200+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:44.979224+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.053115+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.081250+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.106538+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.106540+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:20:45.106599+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.107036+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.107043+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.107084+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.117603+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.117869+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.170541+00:00", "trade", 14.315, 2373.0]
["2026-09-24T14:20:45.173336+00:00", "trade", 14.315, 1.0]
["2026-09-24T14:20:45.219667+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.381067+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.381152+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.381204+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.381586+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.381853+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.422277+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.422808+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.423405+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.423914+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.433644+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.441618+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.507129+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.534019+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.597710+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.643482+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.684833+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.774364+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:45.775317+00:00", "trade", 14.32, 6.0]
["2026-09-24T14:20:46.038803+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:20:46.038826+00:00", "trade", 14.32, 349.0]
["2026-09-24T14:20:46.038834+00:00", "trade", 14.32, 101.0]
["2026-09-24T14:20:46.038835+00:00", "trade", 14.32, 349.0]
["2026-09-24T14:20:46.038872+00:00", "trade", 14.32, 101.0]
["2026-09-24T14:20:46.038874+00:00", "trade", 14.32, 399.0]
["2026-09-24T14:20:46.038875+00:00", "trade", 14.32, 51.0]
["2026-09-24T14:20:46.038894+00:00", "trade", 14.32, 17.0]
["2026-09-24T14:20:46.038904+00:00", "trade", 14.32, 303.0]
["2026-09-24T14:20:46.038927+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:46.038935+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:46.038950+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:46.038958+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:46.038991+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:46.039007+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:46.039035+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:46.039044+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:46.039052+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:46.039102+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:46.039117+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:46.039125+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:46.039229+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:20:46.039233+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:20:46.039374+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:46.039580+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:46.039910+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:46.039914+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:46.039922+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:46.039959+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:46.040051+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:20:46.040159+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:20:46.040160+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:46.040752+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:46.041193+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:46.041544+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:46.041661+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:46.041685+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:46.042074+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:46.426667+00:00", "trade", 14.3666, 2.0]
["2026-09-24T14:20:46.427491+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:46.522908+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:46.536387+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:46.775934+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:46.776334+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:46.813369+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:46.851003+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:47.271382+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:47.600509+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:47.600793+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:47.600842+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:47.601030+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:47.601516+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:47.601530+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:47.601976+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:47.606208+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:47.663693+00:00", "trade", 14.325, 101.0]
["2026-09-24T14:20:47.664495+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:47.664813+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:47.664854+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:47.665000+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:47.665094+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:47.665367+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:48.139774+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:48.168567+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:48.227898+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:48.228540+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:48.228751+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:48.229268+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:48.338635+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:48.408904+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:48.631376+00:00", "trade", 14.3227, 3.0]
["2026-09-24T14:20:48.651948+00:00", "trade", 14.3227, 1.0]
["2026-09-24T14:20:48.750243+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:48.750664+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:48.816173+00:00", "trade", 14.325, 1.0]
["2026-09-24T14:20:48.816939+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:48.908976+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:48.909435+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:48.909772+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:48.909822+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:48.909919+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:48.909934+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:48.911584+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:48.920217+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.118509+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.118738+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.118806+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.119004+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.119251+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.215869+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.345858+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.390005+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.390250+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.390536+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.465872+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.466409+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.466546+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.467040+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.518403+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.518435+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.518691+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.518891+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.519085+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.519243+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:49.713212+00:00", "trade", 14.3668, 100.0]
["2026-09-24T14:20:49.903739+00:00", "trade", 14.3668, 6.0]
["2026-09-24T14:20:50.295232+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:20:50.295246+00:00", "trade", 14.33, 800.0]
["2026-09-24T14:20:50.295250+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:20:50.295251+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:50.295285+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:20:50.295349+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:50.295354+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:20:50.295378+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:50.295407+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:20:50.295639+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:20:50.295993+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:50.296121+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:50.296321+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:50.300223+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:50.300583+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:50.313500+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:50.798137+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:51.121484+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:51.225561+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:51.323864+00:00", "trade", 14.325, 500.0]
["2026-09-24T14:20:51.324546+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:51.402018+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:51.402499+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:51.403356+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:51.411947+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:51.698440+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:51.698912+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:51.750049+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:52.485740+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:52.503047+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:52.503354+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:52.503499+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:52.503594+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:52.503627+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:52.504064+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:52.512964+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:52.531138+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:52.703947+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:52.736985+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:52.774568+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:52.901090+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:53.280413+00:00", "trade", 14.3483, 11.0]
["2026-09-24T14:20:53.281209+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:53.353031+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:53.368385+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:53.369243+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:53.369272+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:53.369279+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:53.369345+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:53.369829+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:53.415565+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:53.415823+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:53.416055+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:53.416188+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:53.416684+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:53.416961+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:53.425496+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:53.493353+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:53.602563+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:53.730248+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:53.732144+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:54.179411+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:54.179679+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:54.258621+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:54.436914+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:54.817470+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:54.953678+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:55.531438+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:55.777840+00:00", "trade", 14.3649, 21.0]
["2026-09-24T14:20:56.703007+00:00", "trade", 14.33, 500.0]
["2026-09-24T14:20:56.703039+00:00", "trade", 14.33, 500.0]
["2026-09-24T14:20:56.703042+00:00", "trade", 14.33, 573.0]
["2026-09-24T14:20:56.703043+00:00", "trade", 14.33, 500.0]
["2026-09-24T14:20:56.703046+00:00", "trade", 14.33, 500.0]
["2026-09-24T14:20:56.703050+00:00", "trade", 14.33, 27.0]
["2026-09-24T14:20:56.703134+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:56.703149+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:56.703162+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:56.703176+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:20:56.703203+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:20:56.703211+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:20:56.703219+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:20:56.703226+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:20:56.703239+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:20:56.703253+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:20:56.703429+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.703432+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.703477+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.703488+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.703512+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.703686+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.703734+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.703749+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.703782+00:00", "trade", 14.34, 32.0]
["2026-09-24T14:20:56.703797+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.703812+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.703840+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.703945+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.704096+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:20:56.704177+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.704392+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.704403+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.705882+00:00", "trade", 14.33, 6.0]
["2026-09-24T14:20:56.706410+00:00", "trade", 14.33, 11.0]
["2026-09-24T14:20:56.714988+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:20:56.829415+00:00", "trade", 14.335, 24.0]
["2026-09-24T14:20:56.830037+00:00", "trade", 14.335, 198.0]
["2026-09-24T14:20:56.831525+00:00", "trade", 14.335, 25.0]
["2026-09-24T14:20:56.831894+00:00", "trade", 14.335, 24.0]
["2026-09-24T14:20:56.857912+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.858292+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.858419+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.858448+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.858459+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.858605+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.858878+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.867826+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.897015+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.897219+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.897425+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.897507+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.897600+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:56.897875+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:20:56.897880+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.897896+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.897903+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.897910+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.897942+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.898224+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.898297+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.898323+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.898345+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.898493+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.898595+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.898602+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.898632+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.898644+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.898655+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.898662+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.898708+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.898802+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.899420+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.899789+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.916893+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:56.976777+00:00", "trade", 14.345, 500.0]
["2026-09-24T14:20:56.977869+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:57.024284+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:57.244547+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:20:57.244549+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:20:57.244629+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:20:57.244644+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:20:57.244644+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:57.244652+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:57.244667+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:57.244683+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:57.244690+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:57.244705+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:57.244713+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:57.244721+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:57.244735+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:57.244747+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:20:57.244749+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:57.244765+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:57.244766+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:20:57.244768+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:20:57.244773+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:57.244781+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:57.244787+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:20:57.244793+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:20:57.244821+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:57.244834+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:57.244841+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:57.244848+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:57.244854+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:57.244873+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:57.244880+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:57.244886+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:57.244893+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:57.244901+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:57.244908+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:20:57.244917+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:57.245088+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:57.245305+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:57.245331+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:57.245339+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:57.245350+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:57.245514+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:57.245592+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:57.245764+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:57.246446+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:57.246460+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:57.246470+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:57.246477+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:57.247182+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:57.247627+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:57.247640+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:57.284597+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:57.354323+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:57.374670+00:00", "trade", 14.335, 25.0]
["2026-09-24T14:20:57.375971+00:00", "trade", 14.335, 24.0]
["2026-09-24T14:20:57.377654+00:00", "trade", 14.335, 25.0]
["2026-09-24T14:20:57.379787+00:00", "trade", 14.335, 24.0]
["2026-09-24T14:20:57.934013+00:00", "trade", 14.3188, 64.0]
["2026-09-24T14:20:58.311786+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:58.311852+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:58.311903+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:58.311914+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:58.312050+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:58.312365+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:58.312503+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:58.312570+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:58.312598+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:58.313079+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:58.313088+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:58.314673+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:58.314680+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:58.315406+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:58.405790+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:58.415740+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:59.302334+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:59.511709+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:59.512172+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:20:59.802157+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.384370+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.384745+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.385134+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.385226+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.385440+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.385510+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.387411+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.387691+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.388724+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.499752+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.520978+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.655053+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.655549+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.656254+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.656563+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.658270+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.664937+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.668333+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.668846+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.701065+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.817050+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:00.817080+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:01.032066+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:01.244389+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:21:01.244397+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:01.244425+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:01.244433+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:01.245103+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:01.245196+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:01.245353+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:01.245673+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:01.406152+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:01.406449+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:01.406481+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:01.406680+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:01.545471+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:01.576825+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:01.577207+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:01.616882+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:01.710474+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:02.020931+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:02.021010+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:02.021087+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:02.155887+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:02.156384+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:02.156824+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:02.314089+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:02.314794+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:02.664162+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:02.724270+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:03.733434+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:03.733803+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:04.356708+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:21:04.357281+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:21:04.357361+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:21:04.357786+00:00", "trade", 14.335, 350.0]
["2026-09-24T14:21:04.541976+00:00", "trade", 14.3662, 1.0]
["2026-09-24T14:21:04.542002+00:00", "trade", 14.3662, 3.0]
["2026-09-24T14:21:04.573862+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:04.574145+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:04.574598+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:21:04.705563+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:05.379223+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:05.379239+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:05.379681+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:05.400586+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:05.440877+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:05.545782+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:05.545985+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:05.625486+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:05.823814+00:00", "trade", 14.34, 1250.0]
["2026-09-24T14:21:05.823817+00:00", "trade", 14.34, 18.0]
["2026-09-24T14:21:05.823909+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:21:05.823923+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:05.823930+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:21:05.823930+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:21:05.823931+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:21:05.824117+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:21:05.824134+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:21:05.824157+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824169+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824176+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824183+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824192+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824199+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824207+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824214+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824221+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824228+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824235+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824243+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824250+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824283+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824373+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824382+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824488+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824502+00:00", "trade", 14.35, 18.0]
["2026-09-24T14:21:05.824505+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824513+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824520+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824535+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824610+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824761+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824821+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824829+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824920+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824937+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.824950+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.825117+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.825287+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.825364+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:05.825397+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:06.113050+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:06.174123+00:00", "trade", 14.345, 400.0]
["2026-09-24T14:21:06.547375+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:06.966585+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:21:06.966594+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:21:07.028191+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.028536+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.028936+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.031551+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.057305+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.057546+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.058830+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.063546+00:00", "trade", 14.345, 629.0]
["2026-09-24T14:21:07.064229+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.072559+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.072569+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.083185+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.083240+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.158675+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.158716+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.162844+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.242633+00:00", "trade", 14.3674, 6.0]
["2026-09-24T14:21:07.244376+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.329226+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.329681+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.329999+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.330024+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.896632+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.897285+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.933992+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:07.934856+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.029196+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.029652+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.029664+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.029946+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.030429+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.051489+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:21:08.052200+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.052693+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.088957+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.089465+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.089492+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.139747+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.139886+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.140206+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.141211+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.201996+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.241247+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.268845+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.326522+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.326758+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.401125+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.421293+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.421770+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.486015+00:00", "trade", 14.345, 55.0]
["2026-09-24T14:21:08.486048+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.486581+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.495050+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.495904+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:21:08.495905+00:00", "trade", 14.35, 599.0]
["2026-09-24T14:21:08.495906+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:21:08.495908+00:00", "trade", 14.35, 600.0]
["2026-09-24T14:21:08.495912+00:00", "trade", 14.35, 500.0]
["2026-09-24T14:21:08.495912+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:08.495913+00:00", "trade", 14.35, 1853.0]
["2026-09-24T14:21:08.495959+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.495973+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.495980+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.495987+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.496188+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.496202+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.496215+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.496227+00:00", "trade", 14.35, 500.0]
["2026-09-24T14:21:08.496228+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:08.496228+00:00", "trade", 14.35, 500.0]
["2026-09-24T14:21:08.496235+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:08.496235+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:08.496237+00:00", "trade", 14.35, 22.0]
["2026-09-24T14:21:08.496241+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:21:08.496242+00:00", "trade", 14.35, 147.0]
["2026-09-24T14:21:08.496242+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.496246+00:00", "trade", 14.35, 30.0]
["2026-09-24T14:21:08.496247+00:00", "trade", 14.35, 178.0]
["2026-09-24T14:21:08.496257+00:00", "trade", 14.35, 16.0]
["2026-09-24T14:21:08.496258+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.496260+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:21:08.496288+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.496294+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.496301+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.496308+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.496315+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.496322+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.496327+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:08.496328+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.496391+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.496408+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.496451+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.496482+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.496496+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.496514+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:08.496524+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:08.496531+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:21:08.496532+00:00", "trade", 14.35, 264.0]
["2026-09-24T14:21:08.496583+00:00", "trade", 14.35, 436.0]
["2026-09-24T14:21:08.496615+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.496624+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.496630+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.496637+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.496644+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.496651+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.496658+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.496665+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.496680+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.496686+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.496693+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.496784+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.496788+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.496834+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.496883+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.496894+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.496896+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.496900+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.496924+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.496996+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.497037+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:08.497047+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:08.497052+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:21:08.497056+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.497057+00:00", "trade", 14.35, 9.0]
["2026-09-24T14:21:08.497066+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:08.497088+00:00", "trade", 14.35, 191.0]
["2026-09-24T14:21:08.497106+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.497231+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.497241+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.497373+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.497399+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.497447+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.497514+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.497564+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.497746+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.497768+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.497813+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.497839+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.497859+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.497880+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.497947+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.497958+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.498072+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.498303+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.498309+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.498336+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.503830+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.503844+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.503853+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:08.504367+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:21:08.504384+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.504391+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.504398+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.504428+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.504643+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.504719+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.504819+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.504833+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.504842+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:21:08.504858+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.504871+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.505062+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.505069+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.505078+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.505128+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.505220+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.505246+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.505297+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.505631+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.505661+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.505825+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.506370+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.507377+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.529709+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.530317+00:00", "trade", 14.35, 6.0]
["2026-09-24T14:21:08.637369+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.688315+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.689177+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.691910+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.692443+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.692704+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.696832+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.710685+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.710693+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.725290+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.894150+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:08.897624+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.008290+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.064754+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.064995+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.065015+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:21:09.065085+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.065095+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:09.065150+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:21:09.065150+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:09.065194+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:09.065242+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:09.065244+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:09.065259+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.065329+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.065542+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:21:09.065543+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.065662+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:21:09.065667+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.065670+00:00", "trade", 14.37, 250.0]
["2026-09-24T14:21:09.065672+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:21:09.065706+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.065726+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.065748+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.065759+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.065785+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.065859+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.065873+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.065916+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.066010+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.066133+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.066185+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.066214+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.066281+00:00", "trade", 14.37, 6.0]
["2026-09-24T14:21:09.066310+00:00", "trade", 14.37, 411.0]
["2026-09-24T14:21:09.066311+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:21:09.066333+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.066351+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.066622+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.066658+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.066660+00:00", "trade", 14.37, 150.0]
["2026-09-24T14:21:09.066671+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:21:09.066734+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.066771+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.066807+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.067007+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.067028+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.067043+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.067062+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.067094+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.067116+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.067226+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.067423+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.067496+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.067557+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.097195+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.178985+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:21:09.249184+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.366388+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.366580+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.478948+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.515198+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.586951+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.586994+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.587001+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.587023+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.587540+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.632707+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.647053+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.647497+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.647999+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.648558+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.908213+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.909172+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.913443+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:09.913624+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:21:09.913696+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:21:09.913718+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.913726+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.913734+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.913742+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.913749+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.913756+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.913763+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.913770+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.913776+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.913783+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.913790+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.913797+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.913803+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.913828+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.913891+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.913983+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:09.914133+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:09.914166+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:09.914182+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:09.914236+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:09.914272+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:21:09.914273+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.914283+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.914291+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.914345+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.914406+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.914475+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.914603+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.914633+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.914662+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.914672+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.915534+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.915547+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.915555+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.917442+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.917884+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:09.934889+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:10.114495+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:10.201038+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:10.373362+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:10.373806+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:10.374309+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:10.374430+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:10.388653+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:10.409967+00:00", "trade", 14.3305, 3.0]
["2026-09-24T14:21:10.489407+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:10.817156+00:00", "trade", 14.365, 16.0]
["2026-09-24T14:21:10.817705+00:00", "trade", 14.36, 16.0]
["2026-09-24T14:21:10.841750+00:00", "trade", 14.365, 84.0]
["2026-09-24T14:21:10.843271+00:00", "trade", 14.36, 84.0]
["2026-09-24T14:21:10.843917+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:10.844247+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.077136+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.077685+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.078389+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.078700+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.078840+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.079162+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.086038+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.098072+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.138741+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.139232+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.139310+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.139329+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.139343+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.450662+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.539497+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:21:11.542570+00:00", "trade", 14.3627, 1.0]
["2026-09-24T14:21:11.660706+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.660996+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.678340+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.679476+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.732954+00:00", "trade", 14.365, 2373.0]
["2026-09-24T14:21:11.855095+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:11.867195+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:12.053069+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:12.103653+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:12.103687+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:12.103962+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:12.167310+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:12.278867+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:12.278874+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:12.483835+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:12.733635+00:00", "trade", 14.365, 2.0]
["2026-09-24T14:21:12.953040+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:12.953047+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:12.953066+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:12.953502+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:12.954219+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.010813+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.011481+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.011561+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.011932+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.012249+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.013443+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.055227+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.055685+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.055739+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.055877+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.056122+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.056189+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.056225+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.056234+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.056630+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.056687+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.163703+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.164212+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.164346+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.164592+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.164845+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.283009+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.283163+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.283662+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.284098+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.284143+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.284148+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.284596+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.287407+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.287537+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.287649+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.287652+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:21:13.287659+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.287817+00:00", "trade", 14.37, 102.0]
["2026-09-24T14:21:13.287817+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.287865+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.287871+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.287878+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.287885+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.287892+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.287892+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.288041+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.288044+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288168+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.288201+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.288212+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288246+00:00", "trade", 14.37, 198.0]
["2026-09-24T14:21:13.288255+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288262+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288298+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288309+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288309+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288352+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.288367+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288368+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288398+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288402+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.288449+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.288453+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.288498+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288552+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288598+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288613+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288648+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288796+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288827+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288858+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288924+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288970+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.288977+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.289227+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.289229+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:21:13.289251+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.289761+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.291433+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.303591+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.303664+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.304008+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.309356+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.318984+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:21:13.319050+00:00", "trade", 14.37, 73.0]
["2026-09-24T14:21:13.319058+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:13.319059+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319069+00:00", "trade", 14.37, 227.0]
["2026-09-24T14:21:13.319070+00:00", "trade", 14.37, 309.0]
["2026-09-24T14:21:13.319070+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319077+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.319090+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319092+00:00", "trade", 14.37, 64.0]
["2026-09-24T14:21:13.319164+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319207+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319303+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319315+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319350+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:21:13.319352+00:00", "trade", 14.37, 223.0]
["2026-09-24T14:21:13.319370+00:00", "trade", 14.37, 500.0]
["2026-09-24T14:21:13.319370+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319403+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319417+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319424+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319438+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319512+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319513+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319531+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319544+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319621+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:21:13.319621+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:21:13.319622+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.319636+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.319642+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.319723+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.319734+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319737+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:21:13.319738+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319749+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319769+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319799+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319838+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:21:13.319840+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:13.319845+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.319883+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.319928+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.320016+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.320018+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.320023+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.320030+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.320037+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.320050+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.320400+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.320724+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.321516+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.322144+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.353211+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.420101+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:13.519841+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:14.009822+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:14.045356+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:14.170328+00:00", "trade", 14.3333, 2.0]
["2026-09-24T14:21:15.018552+00:00", "trade", 14.365, 198.0]
["2026-09-24T14:21:15.018556+00:00", "trade", 14.365, 198.0]
["2026-09-24T14:21:15.019011+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.019703+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.019976+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.021196+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122037+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122043+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122132+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122146+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122161+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122176+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122237+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122237+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:21:15.122248+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122330+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:21:15.122335+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122365+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122373+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:15.122416+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:15.122424+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:15.122450+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:15.122507+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:15.122542+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:21:15.122577+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122604+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:15.122620+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:15.122626+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:15.122634+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:15.122637+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:21:15.122644+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:21:15.122647+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122654+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122661+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122674+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122679+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122683+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:15.122701+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:15.122723+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:15.122744+00:00", "trade", 14.37, 184.0]
["2026-09-24T14:21:15.122744+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:15.122749+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:21:15.122782+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122802+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:21:15.122881+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122886+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122936+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.122988+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.123011+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.123454+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.124403+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.143137+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.143509+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.171600+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.172105+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.172142+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.194672+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.242620+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.297199+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.297219+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:21:15.297507+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:21:15.297577+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:21:15.297659+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.297691+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.297859+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:21:15.298169+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.298183+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:21:15.984168+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:15.984446+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:16.205198+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:16.205790+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:16.292077+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:16.575614+00:00", "trade", 14.36, 38.0]
["2026-09-24T14:21:16.575666+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:16.576059+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:16.724236+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:16.724597+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:16.745561+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:16.751202+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:16.793418+00:00", "trade", 14.365, 300.0]
["2026-09-24T14:21:16.793423+00:00", "trade", 14.365, 300.0]
["2026-09-24T14:21:16.793811+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:16.880358+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:17.166815+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:17.248862+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:17.259935+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:17.289817+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:17.367733+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:17.367813+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:21:17.367814+00:00", "trade", 14.37, 125.0]
["2026-09-24T14:21:17.367850+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:17.367906+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:17.368091+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:21:17.368246+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:17.368253+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:17.368276+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:17.368357+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:17.406216+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:17.450256+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:17.487727+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:18.098138+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:18.098145+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:18.101188+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:18.203685+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:19.019910+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:19.024450+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:19.432639+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:19.856648+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:20.274573+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:20.274890+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:20.275178+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:20.296238+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:20.374715+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:20.381887+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:20.382618+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:20.386512+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:20.422119+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:20.895838+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:20.895927+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:20.895951+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:21.023757+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:21.285586+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:21.285839+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:21.286032+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:21.286294+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:21.286361+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:21.286745+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:21.286795+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:21.400760+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:21.412316+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:21.491915+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:21.501318+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:21.502758+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:21.567641+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:21.604418+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:21.609314+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:22.366044+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:22.366950+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:22.489345+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:22.489379+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:22.489418+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:22.753650+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:22.754153+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:22.760362+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:23.002766+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:23.002834+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:23.060399+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:23.287443+00:00", "trade", 14.3655, 6.0]
["2026-09-24T14:21:23.288234+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:23.352827+00:00", "trade", 14.368, 1.0]
["2026-09-24T14:21:23.365217+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:23.556729+00:00", "trade", 14.3673, 1.0]
["2026-09-24T14:21:24.376943+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:24.377225+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:24.377232+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:25.045681+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:25.046171+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:25.359830+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:25.411010+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:25.647995+00:00", "trade", 14.37, 6.0]
["2026-09-24T14:21:25.648218+00:00", "trade", 14.3699, 94.0]
["2026-09-24T14:21:25.648588+00:00", "trade", 14.3699, 880.0]
["2026-09-24T14:21:25.649452+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:25.649866+00:00", "trade", 14.37, 14.0]
["2026-09-24T14:21:25.655862+00:00", "trade", 14.37, 6.0]
["2026-09-24T14:21:25.758830+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:25.844217+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:25.921958+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:26.808901+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:26.979850+00:00", "trade", 14.365, 3000.0]
["2026-09-24T14:21:27.046939+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:27.166940+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:27.808818+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:27.949841+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:28.052390+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:21:28.181839+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:28.182658+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:28.182668+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:28.182769+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:28.249386+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:28.533437+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:28.533598+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:29.302639+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:29.332802+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:29.399556+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:29.711557+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:29.718830+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:29.755667+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:29.787295+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:30.566114+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:30.577116+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:30.695285+00:00", "trade", 14.365, 198.0]
["2026-09-24T14:21:30.695334+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:30.695362+00:00", "trade", 14.365, 198.0]
["2026-09-24T14:21:30.696053+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:30.696237+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:21:30.696298+00:00", "trade", 14.365, 198.0]
["2026-09-24T14:21:30.696301+00:00", "trade", 14.365, 102.0]
["2026-09-24T14:21:30.696303+00:00", "trade", 14.365, 198.0]
["2026-09-24T14:21:30.753194+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:30.788808+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:30.789209+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:30.790034+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:30.941024+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:31.058786+00:00", "trade", 14.36, 6.0]
["2026-09-24T14:21:31.059494+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:31.059550+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:31.065185+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:31.066921+00:00", "trade", 14.36, 6.0]
["2026-09-24T14:21:31.067754+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:31.071139+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:31.073210+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:21:31.073212+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:21:31.073213+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:21:31.073215+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:21:31.073218+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:21:31.073229+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073239+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073247+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073254+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073261+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073269+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073276+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073283+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073290+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073299+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073305+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073312+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073319+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073327+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073335+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073369+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073412+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:21:31.073430+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073516+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073574+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073581+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073588+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073594+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073604+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:21:31.073618+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073633+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.073681+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:21:31.073881+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.074217+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.074241+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.109409+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.110120+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.161662+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.230249+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.230314+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.278412+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.288874+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.393293+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.393764+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.413869+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:31.413956+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.254253+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.254260+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.254267+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.254282+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.254289+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.254296+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.254303+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.254317+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.254357+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:21:32.254558+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.255492+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.274443+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.274522+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.281669+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:21:32.281670+00:00", "trade", 14.36, 250.0]
["2026-09-24T14:21:32.281675+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.281957+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.281979+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.282307+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.282447+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.296055+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.296056+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:21:32.296153+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:21:32.296520+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:21:32.296730+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.296957+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.297029+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.297419+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.425003+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.432224+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.505016+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.602316+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.602688+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.602696+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:32.602719+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:21:32.602726+00:00", "trade", 14.36, 210.0]
["2026-09-24T14:21:32.602737+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:21:32.602743+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:21:32.602750+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:21:32.602758+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:21:32.602765+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:21:32.602771+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:21:32.602811+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:32.602836+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:32.602881+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:32.602993+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:32.603104+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:32.603450+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:32.603469+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:32.635663+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:32.841668+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:32.842212+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:32.886127+00:00", "trade", 14.3661, 27.0]
["2026-09-24T14:21:33.204456+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:33.205149+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:33.205301+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:33.615618+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:33.684742+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:33.685137+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:33.744465+00:00", "trade", 14.3631, 27.0]
["2026-09-24T14:21:33.780059+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:34.064208+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:34.197721+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:34.197784+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:34.647216+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:34.651469+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:34.651538+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:34.654311+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:34.654321+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:21:34.654328+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:21:34.654357+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:21:34.654364+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:21:34.654388+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.654581+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.654800+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:21:34.654801+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:21:34.654815+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.654823+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.654876+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.654883+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.654898+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.654922+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.654942+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.654956+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.655003+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.655068+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.655128+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.655188+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.655204+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.655475+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.655513+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.655570+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.655855+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.656304+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.680122+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:21:34.680123+00:00", "trade", 14.36, 150.0]
["2026-09-24T14:21:34.680174+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:21:34.680175+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:21:34.680553+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.680559+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.680802+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.680814+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.680827+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.680878+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.680912+00:00", "trade", 14.36, 275.0]
["2026-09-24T14:21:34.681254+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.681288+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.687005+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:21:34.687344+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.688842+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.690347+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.701810+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.742024+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.825055+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:34.825502+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:35.418100+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:35.418106+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:35.418215+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:35.418237+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:35.418256+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:35.758972+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:35.919022+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:35.984856+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:37.374188+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:38.422533+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:39.134262+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:40.163491+00:00", "trade", 14.3643, 6.0]
["2026-09-24T14:21:40.201745+00:00", "trade", 14.355, 198.0]
["2026-09-24T14:21:40.409011+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:40.409476+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:40.640038+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:40.640052+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:40.640089+00:00", "trade", 14.35, 550.0]
["2026-09-24T14:21:40.640093+00:00", "trade", 14.35, 350.0]
["2026-09-24T14:21:40.640296+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:40.640541+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:40.640588+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:40.640755+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:40.640770+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:40.640795+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:40.640919+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:40.641023+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:40.641183+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:40.650207+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:40.650489+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:40.706301+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:40.723536+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:41.056137+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:41.056215+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:41.102536+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:42.603518+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:42.604012+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:42.608396+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:42.704815+00:00", "trade", 14.3581, 78.0]
["2026-09-24T14:21:42.859925+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:43.390770+00:00", "trade", 14.36, 335.0]
["2026-09-24T14:21:43.731486+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:43.856051+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:44.236823+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:44.248706+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:44.292333+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:44.292784+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:44.365654+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:21:44.365658+00:00", "trade", 14.355, 198.0]
["2026-09-24T14:21:44.366167+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:44.366479+00:00", "trade", 14.355, 198.0]
["2026-09-24T14:21:44.366484+00:00", "trade", 14.355, 300.0]
["2026-09-24T14:21:44.367992+00:00", "trade", 14.355, 198.0]
["2026-09-24T14:21:44.369003+00:00", "trade", 14.355, 6.0]
["2026-09-24T14:21:44.391708+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:45.051205+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:45.241151+00:00", "trade", 14.3638, 40.0]
["2026-09-24T14:21:46.028710+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:46.029022+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:46.151771+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:46.225887+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:46.417658+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:46.417929+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:46.418038+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:47.026453+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:47.026460+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:47.385969+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:47.386168+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:47.932376+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:47.932644+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:47.933044+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:47.979823+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:47.980330+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:47.980990+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:47.983891+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:47.995146+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:47.995153+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.001331+00:00", "trade", 14.355, 50.0]
["2026-09-24T14:21:48.001386+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.001624+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.001647+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.001656+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.002011+00:00", "trade", 14.355, 54.0]
["2026-09-24T14:21:48.002100+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.002349+00:00", "trade", 14.355, 42.0]
["2026-09-24T14:21:48.002397+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.002410+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.002913+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.003150+00:00", "trade", 14.355, 8.0]
["2026-09-24T14:21:48.003840+00:00", "trade", 14.355, 1.0]
["2026-09-24T14:21:48.061340+00:00", "trade", 14.355, 1.0]
["2026-09-24T14:21:48.198362+00:00", "trade", 14.35, 300.0]
["2026-09-24T14:21:48.198364+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:21:48.198365+00:00", "trade", 14.35, 300.0]
["2026-09-24T14:21:48.198367+00:00", "trade", 14.35, 72.0]
["2026-09-24T14:21:48.198369+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:48.198371+00:00", "trade", 14.35, 178.0]
["2026-09-24T14:21:48.198383+00:00", "trade", 14.35, 422.0]
["2026-09-24T14:21:48.198487+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.198611+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.198619+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.198649+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.198657+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.198661+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:48.198664+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:48.198671+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:21:48.198681+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:21:48.198835+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.198845+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.198859+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.198866+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.198886+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.198904+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.198917+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:48.198923+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:48.198931+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:48.198937+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:48.198943+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:48.198944+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:48.198950+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:48.198958+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:48.198959+00:00", "trade", 14.35, 40.0]
["2026-09-24T14:21:48.198961+00:00", "trade", 14.35, 25.0]
["2026-09-24T14:21:48.198961+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:48.198962+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:21:48.198962+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:48.198965+00:00", "trade", 14.35, 48.0]
["2026-09-24T14:21:48.198965+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:48.198972+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:48.198979+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:48.198987+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:48.199026+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:48.199180+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:48.199225+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:48.199300+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:48.199322+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:48.199392+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:48.199466+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:48.199494+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:48.201273+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:21:48.210637+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:49.077859+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:49.463441+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:49.464244+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:49.470900+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:49.473670+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:49.587848+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:49.629105+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:49.629378+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:49.629782+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:49.629829+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:49.631516+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:49.644192+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:50.272417+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:50.360186+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:50.360453+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:50.786166+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:50.927374+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:50.927803+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:50.941491+00:00", "trade", 14.35, 15.0]
["2026-09-24T14:21:50.941845+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:50.942265+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:50.942285+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:50.960408+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:50.960960+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:51.199156+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:51.272726+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:51.272760+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:51.272783+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:51.272831+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:51.272846+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:51.272866+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:51.272872+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:51.272876+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:51.272878+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:51.272895+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:51.273044+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:51.273156+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.273175+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.273176+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:21:51.273236+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.273237+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.273244+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.273250+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:21:51.273251+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.273262+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.273276+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.273289+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.273291+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.273297+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.273300+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.273347+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.273373+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.273538+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.273691+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.273891+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.273962+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.274223+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.274805+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.274816+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:51.275331+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.028554+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.028962+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.029414+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.033442+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.033892+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.035154+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.035280+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.035282+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.035586+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.035605+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.035635+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:21:52.035638+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.035702+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.035774+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.035843+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.036014+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.036030+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.036047+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.036087+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.036102+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.036140+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.036217+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.036273+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.036321+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.044326+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.044371+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.044394+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:21:52.044414+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.044429+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.044435+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.044442+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.044457+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.044464+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.044484+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.044490+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.044497+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.044503+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.044510+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.044523+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.044530+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.044537+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.044740+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.044852+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.045052+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.045088+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.045099+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.045154+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.045168+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.045182+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.045228+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.045610+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.045626+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.122610+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.185430+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.443975+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.555151+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.655723+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.655726+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.655849+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.656301+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.656741+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.656775+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.656802+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.657240+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.665761+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.671565+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.733946+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.734459+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.734595+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.798697+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.969135+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:21:52.969135+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.969137+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:21:52.969138+00:00", "trade", 14.35, 157.0]
["2026-09-24T14:21:52.969139+00:00", "trade", 14.35, 393.0]
["2026-09-24T14:21:52.969157+00:00", "trade", 14.35, 207.0]
["2026-09-24T14:21:52.969158+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:21:52.969254+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.969261+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.969268+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.969274+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.969281+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.969288+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.969391+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.969404+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.969412+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.969419+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.969426+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.969433+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.969434+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:52.969437+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:21:52.969457+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:52.969581+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.969583+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.969606+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.969613+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:52.969628+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:52.969635+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:52.969643+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:52.969649+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:52.969656+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:52.969664+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:52.969671+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:52.969677+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:52.969684+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:52.969691+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:52.969706+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:52.969711+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:52.969712+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.969720+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.969734+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.969735+00:00", "trade", 14.35, 15.0]
["2026-09-24T14:21:52.969736+00:00", "trade", 14.35, 48.0]
["2026-09-24T14:21:52.969764+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.969825+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.969886+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.969915+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.969988+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.970018+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.970047+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.970067+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.970115+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.970137+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.970152+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:21:52.970194+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.970209+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.970214+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.970245+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.970539+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.977687+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:52.991066+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:53.005078+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:53.061269+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:53.061514+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:53.061568+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:53.061773+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:53.111584+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:53.111851+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:53.112091+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:53.171446+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:53.171895+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:53.245818+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:53.505094+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:53.505137+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:53.506234+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:53.506644+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:53.509138+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:53.804710+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:54.585146+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:54.586535+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:56.530270+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:56.836801+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:56.837277+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:56.838079+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:56.838460+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:56.841888+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:56.846118+00:00", "trade", 14.345, 5.0]
["2026-09-24T14:21:56.897099+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:56.912214+00:00", "trade", 14.3626, 100.0]
["2026-09-24T14:21:56.971992+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:57.182349+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:57.189222+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:57.270050+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:57.360919+00:00", "trade", 14.3626, 6.0]
["2026-09-24T14:21:57.794295+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:21:57.794322+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:57.794329+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:57.794797+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:57.795021+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:21:57.795236+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:57.795273+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:57.796773+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:57.797046+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:21:57.861854+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:21:57.870583+00:00", "trade", 14.345, 198.0]
["2026-09-24T14:21:57.870584+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:21:58.328903+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.329422+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.378175+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.478844+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.516644+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.517977+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522483+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:21:58.522483+00:00", "trade", 14.35, 156.0]
["2026-09-24T14:21:58.522484+00:00", "trade", 14.35, 600.0]
["2026-09-24T14:21:58.522486+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:21:58.522512+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522519+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522527+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522541+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522547+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522554+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522568+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522571+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:58.522575+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522582+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522595+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522602+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522609+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522623+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522630+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522647+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:58.522660+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522669+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522677+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:58.522690+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522705+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522714+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:21:58.522722+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:58.522770+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522810+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522838+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.522878+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:58.522884+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:21:58.522886+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:58.522886+00:00", "trade", 14.35, 500.0]
["2026-09-24T14:21:58.522919+00:00", "trade", 14.35, 500.0]
["2026-09-24T14:21:58.522919+00:00", "trade", 14.35, 175.0]
["2026-09-24T14:21:58.522965+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:21:58.522983+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:58.523028+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.523058+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:21:58.523078+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:58.523091+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:58.523099+00:00", "trade", 14.35, 1100.0]
["2026-09-24T14:21:58.523100+00:00", "trade", 14.35, 36.0]
["2026-09-24T14:21:58.523107+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:58.523117+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:58.523121+00:00", "trade", 14.35, 300.0]
["2026-09-24T14:21:58.523124+00:00", "trade", 14.35, 52.0]
["2026-09-24T14:21:58.523128+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:21:58.523132+00:00", "trade", 14.35, 302.0]
["2026-09-24T14:21:58.523133+00:00", "trade", 14.35, 373.0]
["2026-09-24T14:21:58.523138+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:58.523153+00:00", "trade", 14.35, 500.0]
["2026-09-24T14:21:58.523154+00:00", "trade", 14.35, 175.0]
["2026-09-24T14:21:58.523184+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:58.523185+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:58.523323+00:00", "trade", 14.35, 500.0]
["2026-09-24T14:21:58.523339+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:58.523341+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:21:58.523341+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:58.523352+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:58.523373+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:58.523373+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:58.523375+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:58.523389+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:58.523801+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:58.523872+00:00", "trade", 14.35, 77.0]
["2026-09-24T14:21:58.523872+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:58.523931+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:21:58.523992+00:00", "trade", 14.35, 123.0]
["2026-09-24T14:21:58.523993+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524067+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524068+00:00", "trade", 14.35, 300.0]
["2026-09-24T14:21:58.524069+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:58.524070+00:00", "trade", 14.35, 56.0]
["2026-09-24T14:21:58.524074+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524076+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524084+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524097+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524105+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524113+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524121+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524133+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524177+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:58.524184+00:00", "trade", 14.35, 182.0]
["2026-09-24T14:21:58.524190+00:00", "trade", 14.35, 157.0]
["2026-09-24T14:21:58.524191+00:00", "trade", 14.35, 52.0]
["2026-09-24T14:21:58.524193+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524196+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:58.524201+00:00", "trade", 14.35, 9.0]
["2026-09-24T14:21:58.524202+00:00", "trade", 14.35, 235.0]
["2026-09-24T14:21:58.524204+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:21:58.524210+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:58.524212+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:58.524216+00:00", "trade", 14.35, 185.0]
["2026-09-24T14:21:58.524216+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:21:58.524217+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:21:58.524218+00:00", "trade", 14.35, 159.0]
["2026-09-24T14:21:58.524222+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:58.524227+00:00", "trade", 14.35, 52.0]
["2026-09-24T14:21:58.524228+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:21:58.524229+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524232+00:00", "trade", 14.35, 190.0]
["2026-09-24T14:21:58.524238+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:21:58.524239+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:58.524242+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524247+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524249+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524250+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:21:58.524255+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524301+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524478+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524518+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524552+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:21:58.524571+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524588+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524649+00:00", "trade", 14.35, 40.0]
["2026-09-24T14:21:58.524724+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524796+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.524841+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.525170+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.525209+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.525499+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.526621+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.536884+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.542809+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.561670+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.562032+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.562323+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.562355+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.562860+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.563388+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.563409+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.565465+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.606750+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.620876+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.628639+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.628933+00:00", "trade", 14.355, 198.0]
["2026-09-24T14:21:58.628933+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:21:58.628934+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:21:58.628936+00:00", "trade", 14.36, 49.0]
["2026-09-24T14:21:58.628941+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:21:58.628941+00:00", "trade", 14.36, 56.0]
["2026-09-24T14:21:58.628941+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:21:58.628980+00:00", "trade", 14.36, 52.0]
["2026-09-24T14:21:58.628982+00:00", "trade", 14.36, 52.0]
["2026-09-24T14:21:58.628983+00:00", "trade", 14.36, 94.0]
["2026-09-24T14:21:58.628983+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.628990+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.628997+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629010+00:00", "trade", 14.36, 6.0]
["2026-09-24T14:21:58.629011+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629012+00:00", "trade", 14.36, 344.0]
["2026-09-24T14:21:58.629018+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629025+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629031+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629039+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629046+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629054+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629068+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629072+00:00", "trade", 14.36, 73.0]
["2026-09-24T14:21:58.629074+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:21:58.629075+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:21:58.629075+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629076+00:00", "trade", 14.36, 127.0]
["2026-09-24T14:21:58.629081+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629095+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629107+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:21:58.629110+00:00", "trade", 14.36, 173.0]
["2026-09-24T14:21:58.629111+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:21:58.629123+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629129+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:21:58.629130+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629137+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629144+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629158+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629165+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629171+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629178+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629192+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629275+00:00", "trade", 14.355, 9.0]
["2026-09-24T14:21:58.629494+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629510+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:21:58.629510+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:21:58.629528+00:00", "trade", 14.355, 198.0]
["2026-09-24T14:21:58.629530+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:21:58.629530+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629531+00:00", "trade", 14.36, 402.0]
["2026-09-24T14:21:58.629548+00:00", "trade", 14.355, 98.0]
["2026-09-24T14:21:58.629548+00:00", "trade", 14.355, 98.0]
["2026-09-24T14:21:58.629549+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:21:58.629554+00:00", "trade", 14.36, 196.0]
["2026-09-24T14:21:58.629568+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629582+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629589+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629596+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629611+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629711+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629801+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629835+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.629969+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.630095+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.630238+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.630382+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.630443+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.631289+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.631773+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.632872+00:00", "trade", 14.355, 96.0]
["2026-09-24T14:21:58.633227+00:00", "trade", 14.355, 2.0]
["2026-09-24T14:21:58.634613+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.634661+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.635249+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:21:58.639398+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:58.647132+00:00", "trade", 14.355, 104.0]
["2026-09-24T14:21:59.353229+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:21:59.650828+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:00.147204+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:00.147308+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:00.387715+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:00.484066+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:00.749737+00:00", "trade", 14.3614, 100.0]
["2026-09-24T14:22:00.810286+00:00", "trade", 14.3417, 31.0]
["2026-09-24T14:22:01.019845+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:22:01.021114+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:01.630341+00:00", "trade", 14.355, 57.0]
["2026-09-24T14:22:01.657634+00:00", "trade", 14.355, 30.0]
["2026-09-24T14:22:01.714430+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:01.715116+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:01.715504+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:01.715641+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:01.715676+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:01.716019+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:01.716172+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:01.728097+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:01.728169+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:01.728379+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:01.728388+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:01.728396+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:01.728400+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.728403+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.728409+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.728427+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.728488+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.728555+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.728592+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.728599+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.728734+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.728741+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.728770+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.728778+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.728785+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.728841+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:22:01.728843+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:22:01.728843+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:22:01.728848+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:22:01.728873+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.728888+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.728939+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.729121+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.729249+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.729267+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.729484+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:22:01.729486+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:22:01.729486+00:00", "trade", 14.35, 25.0]
["2026-09-24T14:22:01.729953+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.730378+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.752449+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:22:01.752450+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:22:01.752451+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:22:01.752452+00:00", "trade", 14.35, 150.0]
["2026-09-24T14:22:01.752526+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:22:01.752526+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:22:01.753113+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.753163+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:22:01.753163+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:22:01.753163+00:00", "trade", 14.35, 358.0]
["2026-09-24T14:22:01.753170+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.753200+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:22:01.753209+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:22:01.753213+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:22:01.753218+00:00", "trade", 14.35, 1200.0]
["2026-09-24T14:22:01.753235+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.753322+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.753392+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.753436+00:00", "trade", 14.35, 600.0]
["2026-09-24T14:22:01.753454+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.753461+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.753467+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.753475+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.753485+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.753491+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.753505+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.753513+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.753541+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.753548+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.753794+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.754015+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.754062+00:00", "trade", 14.35, 140.0]
["2026-09-24T14:22:01.754341+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.759033+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.759054+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.759061+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.759068+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.759077+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.766878+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.768007+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.768408+00:00", "trade", 14.35, 300.0]
["2026-09-24T14:22:01.768408+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.768438+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.768464+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.768721+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.768992+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.769200+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.769652+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.769801+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.769902+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:22:01.771839+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.794671+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.794943+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:01.951917+00:00", "trade", 14.345, 22.0]
["2026-09-24T14:22:01.951969+00:00", "trade", 14.345, 15.0]
["2026-09-24T14:22:02.000510+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:02.001333+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:02.036013+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:22:02.036013+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:02.036601+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:02.038273+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:22:02.046636+00:00", "trade", 14.3472, 70.0]
["2026-09-24T14:22:02.047013+00:00", "trade", 14.3472, 1.0]
["2026-09-24T14:22:02.082500+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:02.083782+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:02.862696+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:03.223927+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:03.693945+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:03.816648+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:03.827877+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:22:04.130508+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:04.285495+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:04.285504+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:04.286681+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:04.293544+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:04.293584+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:04.293591+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:04.293616+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:04.575975+00:00", "trade", 14.3604, 4.0]
["2026-09-24T14:22:04.884435+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:04.885127+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:05.006151+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:05.288689+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:05.301531+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:05.320073+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:05.322196+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:05.329240+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:05.365036+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:05.366693+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:06.001761+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:06.001768+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:06.001775+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:06.001782+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:06.001789+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:06.001796+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:06.001799+00:00", "trade", 14.35, 425.0]
["2026-09-24T14:22:06.001801+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:06.001803+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:06.001810+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:06.001817+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:06.001820+00:00", "trade", 14.35, 98.0]
["2026-09-24T14:22:06.001825+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:06.001832+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:06.001839+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:06.001855+00:00", "trade", 14.35, 316.0]
["2026-09-24T14:22:06.001858+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:06.001882+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:06.001909+00:00", "trade", 14.35, 367.0]
["2026-09-24T14:22:06.001910+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:22:06.001924+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.001933+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.001941+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.001948+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.001955+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.001962+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.001969+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.001975+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.002031+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.002038+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.002630+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.002813+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.003516+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.004272+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.006134+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.006182+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.006383+00:00", "trade", 14.35, 11.0]
["2026-09-24T14:22:06.006725+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.244142+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.290508+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.290554+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.297293+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.297458+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:22:06.297523+00:00", "trade", 14.35, 4.0]
["2026-09-24T14:22:06.298128+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.298152+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.299998+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.300194+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.300444+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.300642+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.300691+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.301081+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.369287+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.397211+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.446663+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.446960+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.447459+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.447598+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.448087+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.524750+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.891095+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:06.937236+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:07.026835+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:07.027352+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:07.027381+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:07.027870+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:07.123632+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:07.654440+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:07.654545+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:07.878131+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:08.122041+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:08.122393+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:08.122772+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:08.122796+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:08.123008+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:08.230611+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:08.843249+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:08.846255+00:00", "trade", 14.355, 1.0]
["2026-09-24T14:22:08.917235+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:09.489712+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:09.489713+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:22:09.489714+00:00", "trade", 14.35, 350.0]
["2026-09-24T14:22:09.489720+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:09.490219+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:09.490393+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:09.490448+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:09.540066+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:10.345266+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:10.345838+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:10.345953+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:10.393724+00:00", "trade", 14.3568, 1.0]
["2026-09-24T14:22:10.395438+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:10.400312+00:00", "trade", 14.35, 44.0]
["2026-09-24T14:22:10.400759+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:10.408340+00:00", "trade", 14.3418, 12.0]
["2026-09-24T14:22:11.024675+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:11.024830+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:11.025168+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:11.025305+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:11.025773+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:11.123741+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:11.124201+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:11.432956+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:11.965795+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:12.163731+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:12.164464+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:12.703847+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:12.704362+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:12.704386+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:12.704557+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:12.704637+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:12.704679+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:12.915052+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:13.005763+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:13.080647+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:13.080697+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:13.081090+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:13.081301+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:13.081310+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:13.081587+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:13.081788+00:00", "trade", 14.35, 350.0]
["2026-09-24T14:22:13.081791+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:13.081843+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:13.081863+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:22:13.081864+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:22:13.081875+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:22:13.081955+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.081970+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.081978+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.081984+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.081991+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.081998+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.082004+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.082010+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.082030+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.082036+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.082043+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.082057+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.082302+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.082493+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.082548+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.082597+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.082619+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.082632+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.083150+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.105419+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.150686+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.202830+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:13.514778+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:14.300892+00:00", "trade", 14.3588, 6.0]
["2026-09-24T14:22:14.627592+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:14.627718+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:14.703193+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:14.929751+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:14.929980+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:14.961639+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:14.961898+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:15.067450+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:15.714279+00:00", "trade", 14.3544, 1.0]
["2026-09-24T14:22:15.714972+00:00", "trade", 14.345, 60.0]
["2026-09-24T14:22:15.903496+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:15.903558+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:15.974033+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:16.170779+00:00", "trade", 14.3506, 43.0]
["2026-09-24T14:22:16.522873+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:16.523225+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:16.887261+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.026409+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.026838+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.028211+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.028274+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.028293+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.028412+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:22:17.028416+00:00", "trade", 14.34, 150.0]
["2026-09-24T14:22:17.028420+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.028793+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.028868+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.028885+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.029705+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.029934+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.068998+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.079805+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.080521+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.136433+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.308841+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.419088+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.419561+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.610079+00:00", "trade", 14.3527, 70.0]
["2026-09-24T14:22:17.827049+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.827577+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:17.829292+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:18.240983+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:18.341421+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:18.435356+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:19.099304+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:19.107696+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:19.406701+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:19.467909+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:19.573772+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:20.132498+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:20.632465+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:20.632597+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:20.632775+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:20.750499+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:21.039909+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:21.174134+00:00", "trade", 14.35, 219.0]
["2026-09-24T14:22:21.174136+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:21.174210+00:00", "trade", 14.35, 85.0]
["2026-09-24T14:22:21.174210+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:21.174557+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:21.174664+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:21.175006+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:21.175107+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.267055+00:00", "trade", 14.35, 434.0]
["2026-09-24T14:22:23.267055+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.310254+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:22:23.310255+00:00", "trade", 14.35, 125.0]
["2026-09-24T14:22:23.310630+00:00", "trade", 14.345, 300.0]
["2026-09-24T14:22:23.310867+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.310897+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.310986+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.315444+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.315859+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.327160+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.327987+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.328787+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.330429+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.330477+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.330538+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.331212+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:22:23.345570+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.345818+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.345856+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.345864+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.346304+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.862972+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.862991+00:00", "trade", 14.34, 12.0]
["2026-09-24T14:22:23.862994+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.863041+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.863060+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.863375+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.863473+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.863536+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.863850+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:23.870682+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:24.368856+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:24.468862+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:24.956322+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:25.229348+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:25.606290+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:25.706632+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:25.962661+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:25.963703+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:26.208313+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:26.229479+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:26.286437+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:26.294731+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:26.494147+00:00", "trade", 14.35, 900.0]
["2026-09-24T14:22:26.888801+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:26.890358+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:27.029334+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:27.043203+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:27.043251+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:27.043864+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:27.044060+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:27.060474+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:27.109152+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:27.155634+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:27.183155+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:27.444512+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:27.554860+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:27.933470+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:28.505873+00:00", "trade", 14.3511, 73.0]
["2026-09-24T14:22:28.545669+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:28.884164+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:29.078263+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:29.082679+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:29.249149+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:29.249312+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:29.250858+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:29.302802+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:29.735182+00:00", "trade", 14.3567, 4899.0]
["2026-09-24T14:22:29.816845+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:29.817003+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:29.817426+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:29.817515+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:29.817516+00:00", "trade", 14.34, 350.0]
["2026-09-24T14:22:29.817646+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:29.817708+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:29.817873+00:00", "trade", 14.34, 600.0]
["2026-09-24T14:22:29.817879+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:29.817884+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:29.817922+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:22:29.817931+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:29.817932+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:22:29.817945+00:00", "trade", 14.34, 41.0]
["2026-09-24T14:22:29.817956+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:29.817962+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:22:29.817977+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:22:29.817983+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:22:29.817991+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:22:29.817994+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.817998+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.818005+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.818014+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.818020+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.818029+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.818037+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.818040+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.818051+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.818084+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:22:29.818092+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.818161+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.818206+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.818224+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.818273+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.818287+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.818320+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.818429+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.818458+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.818571+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.818999+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.819040+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.820353+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.820990+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.822610+00:00", "trade", 14.335, 1.0]
["2026-09-24T14:22:29.826577+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.852245+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:29.857983+00:00", "trade", 14.335, 198.0]
["2026-09-24T14:22:29.918328+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:30.547615+00:00", "trade", 14.3566, 6.0]
["2026-09-24T14:22:30.858328+00:00", "trade", 14.335, 84.0]
["2026-09-24T14:22:30.993901+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:30.994589+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:30.994665+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:30.994715+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:30.994754+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:30.994766+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:30.994774+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:22:30.994785+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:30.994802+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:30.994864+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:30.994916+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:30.995079+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:30.995132+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:30.995324+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:30.995327+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:30.996389+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:30.997289+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.024209+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.047476+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.051378+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.182894+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.312038+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.315159+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.340221+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.469777+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.470150+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.470209+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.470311+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.539373+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.606032+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.641855+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.642303+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.654680+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.655116+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.752228+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.752235+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.753098+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.754459+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.754487+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.765956+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.826354+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:22:31.826357+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:22:31.826357+00:00", "trade", 14.34, 54.0]
["2026-09-24T14:22:31.826357+00:00", "trade", 14.34, 246.0]
["2026-09-24T14:22:31.826404+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.826452+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.826483+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.826648+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.826766+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.826785+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.826867+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.826916+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.826923+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.826966+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.828508+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.833013+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:31.833416+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:32.004148+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:32.015270+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:32.178808+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:32.205774+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:32.669371+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:32.669569+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:32.674915+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:33.014791+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:33.559402+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:33.559428+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:33.559497+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:33.559594+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:33.562091+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:34.202464+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:34.644434+00:00", "trade", 14.345, 3.0]
["2026-09-24T14:22:34.645247+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:34.660414+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:34.660421+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:34.660775+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:34.661470+00:00", "trade", 14.3499, 1.0]
["2026-09-24T14:22:34.662994+00:00", "trade", 14.345, 3.0]
["2026-09-24T14:22:34.663785+00:00", "trade", 14.345, 1600.0]
["2026-09-24T14:22:34.679007+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:34.679246+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:34.687223+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:22:34.687255+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:34.687262+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:34.687287+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:34.687498+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:34.687660+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:34.687921+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:34.687981+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:34.688020+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:34.688387+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:34.727262+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:34.825357+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:34.849510+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.051791+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.052290+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.072325+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.086181+00:00", "trade", 14.344, 770.0]
["2026-09-24T14:22:35.202571+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.234893+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.343030+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.349153+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.349592+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.349794+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:22:35.349810+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.349838+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.349841+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:22:35.349855+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:22:35.349862+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:22:35.349899+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:22:35.349923+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:22:35.349944+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:22:35.349974+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:22:35.349989+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:22:35.350001+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:22:35.350020+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:22:35.350093+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:22:35.350095+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.350102+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.350111+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.350168+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.350237+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.350372+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.350442+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.350521+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.350542+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.350558+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.350581+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.350598+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.350613+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.350629+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.350654+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.350902+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.350955+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.352765+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.359527+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.415951+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.519399+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.521819+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:35.705799+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.218995+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.342247+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.686669+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.932053+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.932553+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.934247+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.934412+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.935186+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.939076+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.960781+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.961003+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.961017+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.961045+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:22:36.961046+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:22:36.961339+00:00", "trade", 14.35, 17.0]
["2026-09-24T14:22:36.980863+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:22:36.980890+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:22:36.980897+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:22:36.980936+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:22:36.981003+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:22:36.981067+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:22:36.981253+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.981262+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.981288+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.981299+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:22:36.981323+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.981380+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.981395+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.981412+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.981657+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.985433+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.985732+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:36.989395+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:37.039190+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:37.574880+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:22:37.575360+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:37.576331+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:37.585978+00:00", "trade", 14.335, 300.0]
["2026-09-24T14:22:37.686694+00:00", "trade", 14.335, 300.0]
["2026-09-24T14:22:37.686701+00:00", "trade", 14.335, 300.0]
["2026-09-24T14:22:37.962012+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:37.962552+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:37.963252+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:22:37.963253+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:37.978618+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:37.978739+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:37.978753+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:22:37.978769+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:22:37.978777+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:22:37.978792+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:22:37.979111+00:00", "trade", 14.34, 6100.0]
["2026-09-24T14:22:37.979113+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:22:37.979114+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:37.979121+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:37.979719+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:37.979874+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:37.980863+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:37.986121+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:37.986493+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:38.333485+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:38.333712+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:38.426588+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:38.602352+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:38.602902+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:38.665679+00:00", "trade", 14.345, 11.0]
["2026-09-24T14:22:38.666356+00:00", "trade", 14.345, 27.0]
["2026-09-24T14:22:38.892962+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:38.907447+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:39.234854+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:39.292426+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:22:39.338291+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:39.414925+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:39.415741+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:39.417150+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:39.528977+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:39.529096+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:39.529321+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.762333+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.762862+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.764132+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.765412+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.765418+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:22:40.765493+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:40.765734+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:40.766403+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:40.770015+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:40.772236+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:40.812394+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:40.812895+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:40.868117+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:40.868138+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:40.868174+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:40.868241+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:22:40.868242+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.868292+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.868363+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.868414+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.868452+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.868604+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.868688+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.868696+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.868732+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.868748+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.868770+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.868785+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.868792+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.871723+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.871809+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.871817+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.873426+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:40.907029+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:41.536304+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:41.636768+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:41.666175+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:41.766794+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:41.887545+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:22:42.063619+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.065977+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.073102+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.073116+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.073141+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.073186+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.073500+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.073787+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.074000+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.074175+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.074664+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.075564+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.080095+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.083616+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.135429+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.159190+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.407291+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.413448+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.543141+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.543857+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:42.545471+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:43.000084+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:43.066691+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:43.349486+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:43.997232+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.330431+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.330438+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.330510+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.330651+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.331323+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.334599+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.334658+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.334692+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.335046+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.335572+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.336704+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.338634+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.343356+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.351752+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.352243+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.352312+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.451433+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.487061+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:22:45.487110+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:45.487122+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:45.487163+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:45.487265+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:45.487475+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:45.487520+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:45.487540+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:45.487598+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:45.487897+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:45.491032+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:45.519253+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:45.596710+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:45.641435+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:45.649107+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:45.649545+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:45.649830+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:45.650051+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:45.666000+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.666093+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.666232+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.666481+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.666488+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.666494+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.666505+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.666530+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.666551+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.666780+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.667230+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.667482+00:00", "trade", 14.335, 5.0]
["2026-09-24T14:22:45.668261+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.671729+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.679444+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.743131+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.762586+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:45.843102+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:46.079150+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:46.079548+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:46.079858+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:46.079903+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:46.082998+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:46.092195+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:46.092650+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:46.185414+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:46.587856+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:46.592780+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:46.748057+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:46.748124+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:46.905334+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.374496+00:00", "trade", 14.3547, 6.0]
["2026-09-24T14:22:47.386711+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.387225+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.387237+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.394008+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.567121+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.567620+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.567870+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.571059+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:22:47.571124+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:47.571132+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:22:47.571152+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:47.571173+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:47.571186+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:47.571240+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:47.571473+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:47.571475+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:47.571496+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:47.571503+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:47.571534+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:22:47.571567+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:47.571574+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:47.571577+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:47.571582+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:47.571583+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:47.571632+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:47.571649+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:22:47.571660+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:22:47.571669+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.571682+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:22:47.571690+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:22:47.571913+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.571938+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.571946+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.572149+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.572206+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.572213+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.572351+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.572398+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.572411+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.573252+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.573705+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.619181+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.993336+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:47.994393+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.021595+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.021616+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:22:48.021646+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:48.022071+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:48.022084+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:48.022091+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:48.022099+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:48.022114+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:48.022129+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:48.022151+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:48.022200+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:48.022521+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:48.023484+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:48.023936+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:48.105359+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:48.105577+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:48.105598+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:48.105652+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:22:48.189475+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:22:48.189655+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:22:48.189683+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:22:48.189690+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.189726+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.189745+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.189893+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.189901+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.189948+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.190181+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.190188+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.190209+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.190223+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.190240+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.190294+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.190732+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.191276+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.226204+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.264317+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.647497+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.915598+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:22:48.916311+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:48.916681+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:49.039738+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:49.039762+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:49.039901+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:49.040218+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:49.111473+00:00", "trade", 14.35, 75.0]
["2026-09-24T14:22:49.111475+00:00", "trade", 14.35, 25.0]
["2026-09-24T14:22:49.111494+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:49.111504+00:00", "trade", 14.35, 575.0]
["2026-09-24T14:22:49.111508+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:49.111530+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:49.111536+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:49.111544+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:49.111551+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:49.111557+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:49.111564+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:49.111571+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:49.111585+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:49.111599+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:49.111606+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:49.111636+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:22:49.111650+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:49.111656+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:49.111663+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:49.111669+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:49.111675+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:49.111682+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:49.111696+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:49.111704+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:49.111710+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:49.111749+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:49.111790+00:00", "trade", 14.35, 1400.0]
["2026-09-24T14:22:49.111834+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:49.111865+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:49.111890+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:49.111969+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:49.112029+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:49.112046+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:49.112058+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:22:49.112114+00:00", "trade", 14.35, 700.0]
["2026-09-24T14:22:49.112118+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.112177+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.112200+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.112302+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.112309+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.112363+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.112393+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.112481+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.112531+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.112538+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:22:49.112554+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.112576+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:22:49.112670+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:22:49.112812+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.112862+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.112900+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.112917+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.113093+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.114091+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.147040+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.154160+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.224245+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.312416+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.423197+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.423256+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.445782+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.854239+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.854246+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:49.854259+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:50.161341+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:50.161420+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:50.163808+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:50.166508+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:50.167307+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:51.207222+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:51.331371+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:51.429365+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:51.429820+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:52.209102+00:00", "trade", 14.355, 53.0]
["2026-09-24T14:22:52.520242+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:52.575435+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:52.575837+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:52.662812+00:00", "trade", 14.3598, 200.0]
["2026-09-24T14:22:52.663287+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:52.663680+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:52.767067+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:52.767994+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:53.290502+00:00", "trade", 14.3509, 23.0]
["2026-09-24T14:22:53.315103+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:53.400569+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:53.469567+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:53.587417+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:53.641880+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:53.642490+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:53.643353+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:53.643981+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:53.674630+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:53.707450+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:53.783850+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:53.797408+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:54.029951+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:54.187707+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:54.188025+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:22:54.188038+00:00", "trade", 14.36, 1314.0]
["2026-09-24T14:22:54.188039+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:54.188151+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:22:54.188158+00:00", "trade", 14.36, 486.0]
["2026-09-24T14:22:54.188193+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:22:54.188203+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188210+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188218+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188225+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188231+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188238+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188246+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188252+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188259+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188265+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188273+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188448+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188458+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188484+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188492+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188668+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188680+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188727+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188741+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188751+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188803+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.188851+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:22:54.188999+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.189010+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.189601+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.189701+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.190264+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.219090+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.331570+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.664930+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:22:54.713093+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:54.790255+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:55.095037+00:00", "trade", 14.36, 370.0]
["2026-09-24T14:22:55.095738+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:55.528470+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:55.528649+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:55.528765+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:55.528964+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:55.546178+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:55.602849+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:55.824693+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:55.869361+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.009721+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.010201+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.010221+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.048077+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.048581+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.048595+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.154805+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.155313+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.200601+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.270685+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.271198+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.271210+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.271333+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.271822+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.271834+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.302663+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.501422+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.501660+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.501947+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.502039+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.502531+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.555858+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:56.574170+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:57.045260+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:57.045270+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:22:57.045514+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.045530+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.045633+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.045666+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.045793+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.045794+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.045864+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:22:57.045902+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.045966+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.046024+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.046043+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.046077+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.046119+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.046147+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.046252+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.046271+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.046825+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.047452+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.047898+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.049123+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.050494+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.054424+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.081786+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.298686+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.299458+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.323439+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.539827+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.539881+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.542283+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.550344+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.551022+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.551037+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.551257+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.551271+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.551385+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.551681+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.594533+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:57.594986+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:58.020328+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:58.021712+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:58.447027+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:58.447068+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:58.447602+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:58.447896+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:58.461296+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:58.462073+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:58.530396+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:58.530839+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:22:58.683286+00:00", "trade", 14.355, 1.0]
["2026-09-24T14:22:58.686294+00:00", "trade", 14.3599, 1.0]
["2026-09-24T14:22:58.733018+00:00", "trade", 14.355, 2376.0]
["2026-09-24T14:22:58.765769+00:00", "trade", 14.36, 41.0]
["2026-09-24T14:22:58.939278+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:22:58.939293+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:22:58.939309+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:22:58.939319+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:22:58.939352+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:22:58.939512+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:22:58.939546+00:00", "trade", 14.36, 2000.0]
["2026-09-24T14:22:58.939546+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:22:58.939694+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:22:58.939695+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:58.939761+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:58.939959+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:58.939973+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:58.940022+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:58.940043+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:58.940607+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:58.941507+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:58.941737+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:58.943600+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:58.977357+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:58.988618+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:22:59.442855+00:00", "trade", 14.3536, 7.0]
["2026-09-24T14:22:59.945580+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:23:00.020075+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:23:00.020149+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:00.020207+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:00.020961+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:00.022325+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:00.022339+00:00", "trade", 14.36, 14.0]
["2026-09-24T14:23:00.022635+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:00.022725+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:00.022818+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:00.023030+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:00.023414+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:00.023428+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:00.024172+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:00.040641+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:00.064963+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:00.076697+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:00.077903+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:00.079576+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:00.229576+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:00.824064+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:23:01.046838+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:01.059246+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:01.059294+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:01.059404+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:01.059474+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:01.064537+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:01.064940+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:01.065239+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:01.096520+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:01.147030+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:01.147041+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:01.273210+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:01.387017+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:01.387544+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:01.388050+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:01.516336+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:01.757346+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:01.757397+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:02.019776+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:03.032937+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:03.033113+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:03.033391+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:03.692731+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:03.693248+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:03.949335+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:04.034639+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:04.124972+00:00", "trade", 14.3529, 6.0]
["2026-09-24T14:23:04.125804+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:04.126307+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:04.126449+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:04.126939+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:04.177131+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:04.226960+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:04.226972+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:04.229393+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:04.489470+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:04.505977+00:00", "trade", 14.3528, 1.0]
["2026-09-24T14:23:04.506000+00:00", "trade", 14.3528, 1.0]
["2026-09-24T14:23:04.956518+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:04.957003+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.012225+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.012307+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.012326+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.017524+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.017712+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.018285+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.019500+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.020397+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.021203+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.027400+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.038099+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.124847+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.170767+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.179844+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.282810+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.282895+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:23:05.283031+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.283134+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.283213+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.283252+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.668387+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.829439+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.829930+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.830261+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.841329+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.841712+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.841755+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.842025+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.842028+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.842206+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.842642+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.842677+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.842698+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.842752+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.842780+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.843137+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.843217+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:23:05.843255+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.843282+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:23:05.843301+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:23:05.843537+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:23:05.843537+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:23:05.843538+00:00", "trade", 14.36, 500.0]
["2026-09-24T14:23:05.843601+00:00", "trade", 14.36, 30.0]
["2026-09-24T14:23:05.843634+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.843656+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.843669+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.843683+00:00", "trade", 14.36, 500.0]
["2026-09-24T14:23:05.843684+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.843711+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:23:05.843717+00:00", "trade", 14.36, 350.0]
["2026-09-24T14:23:05.843720+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.843721+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:23:05.843736+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.843744+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:23:05.843752+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:23:05.843758+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.843768+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:23:05.843769+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.843829+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.843838+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.843872+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:05.843922+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:05.843929+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:05.843933+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:23:05.843934+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:05.843936+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:05.843951+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:05.843958+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:05.843965+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:05.844056+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:05.844104+00:00", "trade", 14.36, 500.0]
["2026-09-24T14:23:05.844110+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:05.844111+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:05.844132+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.844224+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.844234+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.844273+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.844283+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.844329+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.844354+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.844356+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.844363+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.844379+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.844467+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.844475+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.844479+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.844536+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.844626+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.844638+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.844673+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.844683+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.844690+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.844787+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:23:05.845225+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:05.976597+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:06.034898+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:06.056082+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:06.148400+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:06.366006+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:06.366022+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:23:06.366023+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:23:06.366074+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:23:06.366094+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366135+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366273+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366368+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:23:06.366369+00:00", "trade", 14.36, 176.0]
["2026-09-24T14:23:06.366463+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366464+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:06.366474+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:06.366477+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:23:06.366481+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:06.366483+00:00", "trade", 14.36, 153.0]
["2026-09-24T14:23:06.366530+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366532+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366543+00:00", "trade", 14.36, 9.0]
["2026-09-24T14:23:06.366554+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:23:06.366556+00:00", "trade", 14.36, 150.0]
["2026-09-24T14:23:06.366564+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366570+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366572+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:23:06.366572+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366573+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366580+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366584+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366595+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366610+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366616+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366622+00:00", "trade", 14.36, 38.0]
["2026-09-24T14:23:06.366623+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366652+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366685+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366756+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366783+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366848+00:00", "trade", 14.36, 15.0]
["2026-09-24T14:23:06.366858+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:23:06.366862+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:23:06.366871+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:23:06.366907+00:00", "trade", 14.36, 205.0]
["2026-09-24T14:23:06.366909+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366928+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366936+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366956+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.366983+00:00", "trade", 14.36, 7.0]
["2026-09-24T14:23:06.366988+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.367228+00:00", "trade", 14.36, 19.0]
["2026-09-24T14:23:06.367247+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:23:06.368087+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.368327+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.369720+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.480679+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.761617+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.762204+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.762789+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:06.844621+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:07.303395+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:07.323452+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:07.331423+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:07.331480+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:07.435084+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:07.523571+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:08.048736+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:08.871006+00:00", "trade", 14.36, 87.0]
["2026-09-24T14:23:08.871151+00:00", "trade", 14.36, 13.0]
["2026-09-24T14:23:08.871727+00:00", "trade", 14.36, 133.0]
["2026-09-24T14:23:09.350006+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:09.384292+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:09.384753+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:09.402844+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:09.881187+00:00", "trade", 14.353, 121.0]
["2026-09-24T14:23:10.008930+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:10.698226+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:10.698618+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:10.698738+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:10.782484+00:00", "trade", 14.3498, 73.0]
["2026-09-24T14:23:11.030514+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:11.766876+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:12.020555+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:12.027308+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:12.623309+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:12.632620+00:00", "trade", 14.365, 38.0]
["2026-09-24T14:23:12.666285+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:12.666293+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:12.672532+00:00", "trade", 14.365, 59.0]
["2026-09-24T14:23:12.967498+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:23:15.100413+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:15.100446+00:00", "trade", 14.36, 15.0]
["2026-09-24T14:23:15.100447+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:15.100455+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:15.100609+00:00", "trade", 14.36, 17.0]
["2026-09-24T14:23:15.100633+00:00", "trade", 14.36, 6.0]
["2026-09-24T14:23:15.100720+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:15.100831+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:15.100842+00:00", "trade", 14.365, 40.0]
["2026-09-24T14:23:15.100877+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:15.371302+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:15.641343+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:16.765777+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:16.765809+00:00", "trade", 14.36, 37.0]
["2026-09-24T14:23:16.765813+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:16.766263+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:17.041266+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:17.570854+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:17.576699+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:17.577003+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:17.577524+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:17.578529+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:17.662146+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:17.662644+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:17.662901+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:23:17.662927+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.662965+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.662968+00:00", "trade", 14.36, 85.0]
["2026-09-24T14:23:17.662971+00:00", "trade", 14.36, 13.0]
["2026-09-24T14:23:17.662971+00:00", "trade", 14.36, 202.0]
["2026-09-24T14:23:17.662988+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663002+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663009+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663016+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663030+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663037+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663044+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663064+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663071+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663084+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663092+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663098+00:00", "trade", 14.36, 48.0]
["2026-09-24T14:23:17.663098+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663128+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663187+00:00", "trade", 14.36, 35.0]
["2026-09-24T14:23:17.663191+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663224+00:00", "trade", 14.36, 4.0]
["2026-09-24T14:23:17.663292+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663312+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:23:17.663314+00:00", "trade", 14.36, 248.0]
["2026-09-24T14:23:17.663381+00:00", "trade", 14.36, 52.0]
["2026-09-24T14:23:17.663431+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663456+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663512+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663525+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663588+00:00", "trade", 14.36, 4.0]
["2026-09-24T14:23:17.663589+00:00", "trade", 14.36, 11.0]
["2026-09-24T14:23:17.663597+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663674+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663696+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663724+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663788+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.663822+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.664445+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.664756+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.664763+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.667133+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.695071+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.738345+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.786259+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:23:17.786739+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.786752+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.786768+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.786776+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.787839+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.788387+00:00", "trade", 14.35, 500.0]
["2026-09-24T14:23:17.789169+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.789696+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.790133+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.790140+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.815101+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.815549+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.817007+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:17.853178+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:18.015371+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:18.015842+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:18.063936+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:18.064175+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:18.064990+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:18.065026+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:18.101053+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:18.175443+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:18.530024+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:18.530045+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:18.530080+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:18.570486+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:19.256104+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:19.256657+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:19.271155+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:19.276721+00:00", "trade", 14.355, 1.0]
["2026-09-24T14:23:19.446294+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:23:19.446297+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:19.446797+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:19.522345+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:19.525009+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:19.525804+00:00", "trade", 14.36, 75.0]
["2026-09-24T14:23:19.525956+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:19.525963+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:19.525970+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:19.525977+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:19.525983+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:19.525997+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:19.526003+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:19.526009+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:19.526016+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:19.526022+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:19.526197+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:19.526222+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:19.526268+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:19.526293+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:19.526325+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:19.526347+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:19.526441+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:19.526509+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:19.526637+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:19.526851+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:19.527894+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:19.557167+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:19.567463+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:19.567697+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:19.726948+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:19.983160+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:19.983614+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:19.983912+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:19.985921+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.015304+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.118901+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.317082+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.317271+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.317391+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.317442+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.317464+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:20.317465+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:23:20.317553+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:20.317672+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:20.317687+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:20.317694+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:20.317709+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:20.317716+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:20.317738+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:20.317762+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:20.317768+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:20.317800+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:23:20.317814+00:00", "trade", 14.36, 9.0]
["2026-09-24T14:23:20.317814+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:23:20.317825+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:23:20.317837+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.317839+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.317841+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.317855+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.317865+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.317878+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.317889+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.317898+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.317935+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.317959+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.318101+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.318109+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.318158+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.318306+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.318318+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.318396+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.318408+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.318472+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.319148+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.347966+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.417067+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:20.422419+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:21.300577+00:00", "trade", 14.3523, 6.0]
["2026-09-24T14:23:21.357402+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:21.486593+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:24.793878+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:25.018393+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:25.807416+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:25.808315+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:25.808339+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.021607+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.027919+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.028674+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.156485+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.156506+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.157244+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.186513+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:23:26.186514+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:23:26.186520+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.186547+00:00", "trade", 14.37, 1550.0]
["2026-09-24T14:23:26.186548+00:00", "trade", 14.37, 1200.0]
["2026-09-24T14:23:26.186567+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.186574+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.186593+00:00", "trade", 14.37, 1200.0]
["2026-09-24T14:23:26.186595+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:23:26.186598+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.186638+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.186645+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.186652+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.186675+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.186682+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.186696+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.186718+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.186725+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.186731+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:23:26.186733+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.186789+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.186804+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.186835+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.186842+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:23:26.186846+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:23:26.186884+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:23:26.186891+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:23:26.186893+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:23:26.186913+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:23:26.187013+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:23:26.187113+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:23:26.187120+00:00", "trade", 14.37, 500.0]
["2026-09-24T14:23:26.187122+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:23:26.187123+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:23:26.187188+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:23:26.187200+00:00", "trade", 14.37, 425.0]
["2026-09-24T14:23:26.187201+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187208+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187208+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187217+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187224+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187232+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187240+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187247+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187263+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187270+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187278+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187280+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187313+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187335+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187342+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187349+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187413+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187473+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187610+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187795+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187797+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187808+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187874+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187890+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.187922+00:00", "trade", 14.375, 31.0]
["2026-09-24T14:23:26.199234+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.217857+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.217881+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.223041+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.224828+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:23:26.225107+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:23:26.226747+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.228490+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:23:26.228492+00:00", "trade", 14.38, 26.0]
["2026-09-24T14:23:26.228977+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.246927+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:23:26.261862+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.304782+00:00", "trade", 14.375, 13.0]
["2026-09-24T14:23:26.676057+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:26.676086+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:27.419965+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:27.647065+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:27.737968+00:00", "trade", 14.3736, 1.0]
["2026-09-24T14:23:28.075124+00:00", "trade", 14.375, 11.0]
["2026-09-24T14:23:28.075198+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.075229+00:00", "trade", 14.37, 11.0]
["2026-09-24T14:23:28.075536+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.075628+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.075661+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.075764+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.075909+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.076034+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.076259+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.076343+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.076616+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.076745+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.076803+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.076810+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.085829+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.085852+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.109335+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.147849+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.148449+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.149192+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.171842+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.172004+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.172176+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.172331+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.172617+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.172662+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.231386+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.245927+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.293396+00:00", "trade", 14.371, 11.0]
["2026-09-24T14:23:28.323656+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.630887+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.631505+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.739751+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.739978+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.740185+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.745695+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:28.745989+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:29.400263+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:29.450288+00:00", "trade", 14.3512, 2.0]
["2026-09-24T14:23:30.149970+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:30.154589+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:30.173554+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:30.177722+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:30.732741+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:30.740549+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:30.773662+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:30.878390+00:00", "trade", 14.375, 1.0]
["2026-09-24T14:23:31.046244+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:31.046287+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:31.046298+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:31.046322+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:31.084903+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:31.214678+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:31.625289+00:00", "trade", 14.3798, 300.0]
["2026-09-24T14:23:31.626279+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:31.626352+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:31.627299+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:31.628355+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:31.629370+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:31.691438+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:31.692968+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:31.920726+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:31.920741+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:31.920757+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:23:31.920758+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:31.920764+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:23:31.920944+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:23:31.920972+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.920999+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.921185+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.921222+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.921233+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.921271+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.921275+00:00", "trade", 14.385, 17.0]
["2026-09-24T14:23:31.921278+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.921295+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.921422+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.921432+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.921441+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.921448+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.921478+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.921490+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.921518+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.921547+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.921872+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.921886+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.922180+00:00", "trade", 14.38, 38.0]
["2026-09-24T14:23:31.922257+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.922278+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.922285+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.922298+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.926090+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:23:31.926132+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.944420+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:31.955834+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.019230+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:23:32.019329+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:23:32.029901+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.036783+00:00", "trade", 14.38, 14.0]
["2026-09-24T14:23:32.036845+00:00", "trade", 14.38, 336.0]
["2026-09-24T14:23:32.037357+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.037430+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.037496+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.037734+00:00", "trade", 14.38, 350.0]
["2026-09-24T14:23:32.038354+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.038432+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.038639+00:00", "trade", 14.38, 350.0]
["2026-09-24T14:23:32.038716+00:00", "trade", 14.38, 350.0]
["2026-09-24T14:23:32.038719+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.038797+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.038844+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.039578+00:00", "trade", 14.38, 350.0]
["2026-09-24T14:23:32.040593+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.042753+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.060386+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.061227+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.079519+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.079711+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.079965+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.080630+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.080661+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.134257+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.134752+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.134885+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.135372+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.135848+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.226145+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.226636+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.226731+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.280429+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.280441+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.360391+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.362061+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.446342+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.599904+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.599924+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:32.617698+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:33.012832+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:33.092543+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:33.092684+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:33.092917+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:33.092977+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:33.093003+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:33.093031+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:33.105732+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:33.106616+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:33.297157+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:33.554073+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:33.775998+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:23:33.776087+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:23:33.776146+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:23:33.789791+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:23:33.790603+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:33.795037+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:33.796468+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:33.796937+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:33.848251+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:33.855921+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:23:33.855961+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:23:33.856037+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:33.856044+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:33.856072+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:33.856080+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:33.856086+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:33.856094+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:33.856108+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:33.856114+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:33.856121+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:33.856134+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:33.856213+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:33.856220+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:33.856227+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:33.856240+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:23:33.856251+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:23:33.856256+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:23:33.856392+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:33.856424+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:33.856438+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:33.856468+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:33.856527+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:23:33.856527+00:00", "trade", 14.39, 75.0]
["2026-09-24T14:23:33.856528+00:00", "trade", 14.39, 55.0]
["2026-09-24T14:23:33.856529+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.856530+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:23:33.856675+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.856693+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.856699+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.856719+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.856750+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.856788+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.856835+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.856854+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.856861+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.856872+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.856935+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.856956+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.856963+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.856985+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.857103+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.857135+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.857145+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.857159+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.857235+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.857406+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:23:33.857490+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.857731+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.857738+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.857950+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.860298+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.860313+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.862000+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.862327+00:00", "trade", 14.39, 11.0]
["2026-09-24T14:23:33.864311+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.888108+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.891125+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.894274+00:00", "trade", 14.4, 75.0]
["2026-09-24T14:23:33.970369+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:33.970628+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.009326+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.096866+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:23:34.117211+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.117262+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.117622+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.117651+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.121283+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.121753+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.122219+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.128701+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.132329+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.243960+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.248592+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.453819+00:00", "trade", 14.395, 39.0]
["2026-09-24T14:23:34.660238+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:23:34.660248+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:23:34.660254+00:00", "trade", 14.4, 600.0]
["2026-09-24T14:23:34.660265+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:23:34.660269+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:23:34.660270+00:00", "trade", 14.4, 126.0]
["2026-09-24T14:23:34.660271+00:00", "trade", 14.4, 400.0]
["2026-09-24T14:23:34.660284+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:23:34.660286+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.660288+00:00", "trade", 14.4, 900.0]
["2026-09-24T14:23:34.660297+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:23:34.660335+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:23:34.660336+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.660347+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.660371+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.660389+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.660408+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.660425+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:23:34.660446+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.660458+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.660471+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.660479+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:23:34.660488+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:23:34.660490+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:23:34.660490+00:00", "trade", 14.4, 274.0]
["2026-09-24T14:23:34.660491+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.660555+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:23:34.660575+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:34.660590+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:23:34.660598+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:23:34.660605+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.660606+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.660614+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.660621+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.660628+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.660634+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.660641+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.660692+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:23:34.660699+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.660704+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.660720+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.660743+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.660773+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.660867+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.660924+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.660938+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.660947+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.660958+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.660975+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.660998+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.661096+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.661103+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.661133+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.661149+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.661163+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.661174+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.661210+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.661401+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.661553+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.661654+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.665112+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.665148+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.671896+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.677500+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:23:34.680503+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.695097+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.871030+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:23:34.871545+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.871725+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.871773+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.872119+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.872156+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.872207+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.872590+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.873039+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.873404+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.921412+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:34.992230+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:35.002190+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:35.007476+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:35.068225+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:35.068824+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:35.068892+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:23:35.068898+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.068907+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.068910+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.068954+00:00", "trade", 14.4, 75.0]
["2026-09-24T14:23:35.068954+00:00", "trade", 14.4, 12.0]
["2026-09-24T14:23:35.068972+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.068987+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.068994+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.069008+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.069016+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.069022+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.069029+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.069036+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.069042+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.069048+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.069062+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.069077+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.069084+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:23:35.069133+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.069165+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.069181+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.069210+00:00", "trade", 14.395, 9.0]
["2026-09-24T14:23:35.069270+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:23:35.069336+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.069356+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.069477+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.069535+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.069576+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.069690+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.069697+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.074183+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.089137+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.198355+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.648177+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.925336+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.925679+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:35.925777+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.069448+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:23:36.137525+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.137918+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.138349+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.138391+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.138936+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.143840+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.192169+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.193469+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.231305+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.231641+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.232091+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.235245+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.324293+00:00", "trade", 14.39, 70.0]
["2026-09-24T14:23:36.447400+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.447439+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.564374+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.715851+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.715859+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.754605+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.754855+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.755060+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.800574+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.801284+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:36.804417+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:37.026681+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:37.086969+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:37.319008+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:37.417416+00:00", "trade", 14.395, 200.0]
["2026-09-24T14:23:37.733997+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:37.838759+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:37.838782+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:37.920366+00:00", "trade", 14.3525, 6.0]
["2026-09-24T14:23:38.129312+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:38.715382+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:38.715749+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:38.737736+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:38.737859+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:38.737943+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:38.819367+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:38.928491+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:38.930315+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:38.930390+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:23:38.930391+00:00", "trade", 14.4, 195.0]
["2026-09-24T14:23:38.930393+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:38.930448+00:00", "trade", 14.4, 500.0]
["2026-09-24T14:23:38.930448+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:38.930461+00:00", "trade", 14.4, 11.0]
["2026-09-24T14:23:38.930464+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:38.930487+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:23:38.930492+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:38.930509+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:23:38.930510+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:38.930573+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:23:38.930573+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:38.930651+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:23:38.930666+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:23:38.930761+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:23:38.930789+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:23:38.930859+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:23:38.930867+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:23:38.930874+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:23:38.930882+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:23:38.930890+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:23:38.930897+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:23:38.930904+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:23:38.930905+00:00", "trade", 14.4, 2494.0]
["2026-09-24T14:23:38.930906+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:38.930912+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:38.930926+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:38.930940+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:38.930960+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:38.930971+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:38.931040+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:38.931042+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:38.931081+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:38.931279+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:38.931314+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:38.931375+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:38.931391+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:38.931844+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:38.932009+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:39.031033+00:00", "trade", 14.405, 8.0]
["2026-09-24T14:23:39.231526+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:39.791424+00:00", "trade", 14.405, 3.0]
["2026-09-24T14:23:39.797551+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:39.797571+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:39.797656+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:39.798028+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:39.798826+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:39.875879+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:40.653226+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:23:40.659352+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:23:40.689567+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:40.765285+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:40.978234+00:00", "trade", 14.3531, 17.0]
["2026-09-24T14:23:41.178583+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:41.179684+00:00", "trade", 14.405, 12.0]
["2026-09-24T14:23:41.378302+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:41.571601+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:41.571705+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:41.669498+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:41.855193+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:41.855637+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:41.857487+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:41.926458+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:41.989258+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:42.020586+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:42.024501+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:42.025059+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:42.025306+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:23:42.032869+00:00", "trade", 14.405, 248.0]
["2026-09-24T14:23:42.032918+00:00", "trade", 14.405, 248.0]
["2026-09-24T14:23:42.040118+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:42.040910+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:23:42.041494+00:00", "trade", 14.405, 800.0]
["2026-09-24T14:23:42.041927+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:42.046805+00:00", "trade", 14.41, 75.0]
["2026-09-24T14:23:42.047482+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:42.054694+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:42.405531+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:42.706068+00:00", "trade", 14.3596, 23.0]
["2026-09-24T14:23:43.523748+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:43.524173+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:43.524984+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:43.554917+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:43.601364+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:43.601850+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:43.644258+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:43.678545+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:23:43.678805+00:00", "trade", 14.4, 4.0]
["2026-09-24T14:23:43.678812+00:00", "trade", 14.4, 6.0]
["2026-09-24T14:23:43.678906+00:00", "trade", 14.4, 1400.0]
["2026-09-24T14:23:43.678907+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:23:43.678907+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:43.678908+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:23:43.678928+00:00", "trade", 14.4, 1999.0]
["2026-09-24T14:23:43.678931+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:23:43.678955+00:00", "trade", 14.4, 701.0]
["2026-09-24T14:23:43.678957+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:23:43.678971+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.678985+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.678992+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.678998+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679005+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679013+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679019+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679031+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679037+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679051+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679059+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679131+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679163+00:00", "trade", 14.4, 11.0]
["2026-09-24T14:23:43.679243+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679260+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679307+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679330+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679374+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679429+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679434+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679438+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679445+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679458+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679523+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679533+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679552+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679566+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679826+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679883+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.679918+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.680027+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.681518+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:43.731592+00:00", "trade", 14.395, 5.0]
["2026-09-24T14:23:44.607354+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:44.711295+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:44.975955+00:00", "trade", 14.351, 60.0]
["2026-09-24T14:23:45.080317+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:45.395033+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:45.665832+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:46.051528+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:46.051550+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:46.051794+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:46.052108+00:00", "trade", 14.395, 10.0]
["2026-09-24T14:23:46.052338+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:46.053234+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:46.053281+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:46.053559+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:46.748029+00:00", "trade", 14.3968, 100.0]
["2026-09-24T14:23:47.482484+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:47.859656+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:48.033459+00:00", "trade", 14.388, 62.0]
["2026-09-24T14:23:48.344997+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:48.345004+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:48.347808+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:48.487461+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:48.487917+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:48.763494+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:48.853421+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.022050+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.242431+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.569067+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.570265+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.570275+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.570742+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.571163+00:00", "trade", 14.395, 11.0]
["2026-09-24T14:23:49.571183+00:00", "trade", 14.395, 13.0]
["2026-09-24T14:23:49.571186+00:00", "trade", 14.39, 13.0]
["2026-09-24T14:23:49.571733+00:00", "trade", 14.395, 11.0]
["2026-09-24T14:23:49.571735+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.571742+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.571770+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.571771+00:00", "trade", 14.39, 11.0]
["2026-09-24T14:23:49.571779+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.571902+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.571918+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.571927+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.571956+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.571964+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.572192+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.572214+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.572228+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.572397+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.572803+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:23:49.573255+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.573736+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.574197+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.611220+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:23:49.684590+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:49.746223+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:49.746242+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:49.746249+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:49.746259+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:49.746266+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:49.746426+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:49.746476+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:23:49.746529+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:23:49.746530+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:49.746535+00:00", "trade", 14.39, 18.0]
["2026-09-24T14:23:49.746655+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:49.746662+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:49.746669+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:49.746676+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:49.746683+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:49.746712+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:49.746721+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:49.746726+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:49.746728+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:49.746742+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:49.746750+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:49.746757+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:49.746764+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:49.746975+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:49.747003+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:49.747010+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:49.747643+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:49.775736+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:23:49.785158+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:23:50.197267+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:50.197377+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:50.197411+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:50.197882+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:50.198151+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:50.198335+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:50.411704+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:50.412187+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:50.412475+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:50.416765+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:50.508417+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:50.553178+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:50.553998+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:50.987657+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:50.988182+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.216987+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.217152+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.683466+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.684302+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.684501+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.684823+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.684963+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.685013+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.685410+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.685514+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.685531+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.686287+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.687680+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.690802+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.691016+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.691249+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.691308+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.694433+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.694873+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.700041+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.727971+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.750402+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.751444+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.751625+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.752072+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.783139+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.783688+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.784039+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.786496+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.787024+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.792560+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.805142+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.929912+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.945282+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.945344+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:51.945936+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:54.084748+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:54.275627+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:54.791735+00:00", "trade", 14.3544, 6.0]
["2026-09-24T14:23:55.215328+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:55.455821+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:55.715893+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:55.771611+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:55.845565+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:55.872670+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:56.157299+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:56.157773+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:56.212468+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:56.248230+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:56.357424+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:56.797040+00:00", "trade", 14.385, 1.0]
["2026-09-24T14:23:56.834502+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:56.834651+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:56.834966+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:56.837864+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:56.837960+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:56.838523+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:56.838987+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:56.853771+00:00", "trade", 14.39, 22.0]
["2026-09-24T14:23:56.853775+00:00", "trade", 14.39, 4268.0]
["2026-09-24T14:23:56.853777+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:56.853784+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:23:56.853799+00:00", "trade", 14.39, 210.0]
["2026-09-24T14:23:56.853821+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:23:56.853828+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.853835+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.853843+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.853849+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.853857+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.853864+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.853870+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.853877+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.853890+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.853904+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.853917+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.853931+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.853945+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.854027+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.854135+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.854382+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.854499+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.854506+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.854559+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.854573+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.854584+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.854811+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.855643+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.855654+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.902101+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.950202+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:56.971926+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:57.000509+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:23:59.321140+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:23:59.864358+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:00.038803+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:00.139590+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:01.169981+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:01.211183+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:01.211549+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:01.224039+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:01.431414+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:01.431906+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:01.434507+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:01.449857+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:01.450802+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:01.450818+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:01.450833+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:01.629687+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:01.674192+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:01.676796+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:01.740299+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:01.742084+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:01.742201+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:02.384579+00:00", "trade", 14.395, 405.0]
["2026-09-24T14:24:02.455674+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:02.456581+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:02.456765+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:02.457241+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:02.562150+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:02.629552+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:02.629987+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:02.700950+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:24:02.701722+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:02.773012+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:02.862354+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:02.862818+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:02.937179+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:02.968739+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.146684+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.322507+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.334369+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.335539+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.351867+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.353253+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.369682+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.390345+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.390486+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.391845+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:24:03.392577+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.392619+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.393124+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.393397+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.395678+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.397211+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.410202+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.412961+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.466447+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.748832+00:00", "trade", 14.395, 150.0]
["2026-09-24T14:24:03.783533+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.783561+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.830021+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.830514+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.830991+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.839959+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.866059+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:03.955478+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:04.086563+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:04.086622+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:04.087153+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:04.087171+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:04.229382+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:04.229454+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:04.300984+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:04.300988+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:24:04.300989+00:00", "trade", 14.39, 98.0]
["2026-09-24T14:24:04.300994+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:24:04.301033+00:00", "trade", 14.39, 123.0]
["2026-09-24T14:24:04.301080+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:24:04.301081+00:00", "trade", 14.39, 4.0]
["2026-09-24T14:24:04.301084+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:04.301091+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:04.301094+00:00", "trade", 14.39, 77.0]
["2026-09-24T14:24:04.301098+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:04.301111+00:00", "trade", 14.39, 20.0]
["2026-09-24T14:24:04.301150+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:04.301240+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:24:04.301242+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:24:04.301284+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:24:04.301301+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:24:04.301309+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301316+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301322+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301329+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301335+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301342+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301351+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301364+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:24:04.301380+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:24:04.301394+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:24:04.301410+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301416+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301420+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301441+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:24:04.301466+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:24:04.301470+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301494+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301511+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301584+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301612+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301618+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:24:04.301622+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:24:04.301624+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:24:04.301665+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:24:04.301703+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:24:04.301747+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301821+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301825+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301890+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301897+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301928+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301953+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301982+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.301985+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.302021+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.302053+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.302173+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.303600+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.404966+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.425659+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.540008+00:00", "trade", 14.3529, 1.0]
["2026-09-24T14:24:04.540029+00:00", "trade", 14.3529, 3.0]
["2026-09-24T14:24:04.643974+00:00", "trade", 14.3529, 2.0]
["2026-09-24T14:24:04.746566+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:04.851763+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:05.446470+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:05.446946+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:05.471679+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:05.535979+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:05.560502+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:05.830553+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:05.830674+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:05.836032+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:05.836056+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:05.850676+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:05.883005+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.052454+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.156190+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.223065+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.223200+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.225905+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.236901+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.241365+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.241847+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.241904+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:24:06.242353+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.242800+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.242943+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.256640+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.317111+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.746550+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.816418+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.985640+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.985666+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.985947+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.986022+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.986049+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:06.986116+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:07.087331+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:07.245845+00:00", "trade", 14.385, 200.0]
["2026-09-24T14:24:07.246533+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:07.246982+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:07.247425+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:07.298588+00:00", "trade", 14.3691, 11.0]
["2026-09-24T14:24:07.386308+00:00", "trade", 14.38, 16.0]
["2026-09-24T14:24:07.386309+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:24:07.386417+00:00", "trade", 14.38, 54.0]
["2026-09-24T14:24:07.386426+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:24:07.386465+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:07.386472+00:00", "trade", 14.38, 6.0]
["2026-09-24T14:24:07.386472+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:07.386486+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:07.386507+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:07.386512+00:00", "trade", 14.38, 35.0]
["2026-09-24T14:24:07.386514+00:00", "trade", 14.38, 35.0]
["2026-09-24T14:24:07.386514+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:24:07.386515+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:07.386516+00:00", "trade", 14.38, 41.0]
["2026-09-24T14:24:07.386522+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:07.386530+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:07.386543+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:07.386551+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:07.386558+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:07.386571+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:07.386579+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:07.386586+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:07.386593+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:07.386667+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:07.386732+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:07.386737+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:07.386769+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:07.386784+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:07.386819+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:07.386869+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:07.386875+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:07.386910+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:07.386972+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:07.387195+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:07.387366+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:07.387422+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:07.434468+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:07.680970+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:08.031981+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:08.373471+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:08.373545+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:08.551417+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:08.664038+00:00", "trade", 14.3536, 2.0]
["2026-09-24T14:24:09.028523+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:09.280984+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:09.283404+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:09.283889+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:09.303952+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:09.387328+00:00", "trade", 14.375, 200.0]
["2026-09-24T14:24:09.391954+00:00", "trade", 14.375, 200.0]
["2026-09-24T14:24:10.310591+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.310651+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.310659+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.310715+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.310824+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.310978+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:24:10.311038+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:24:10.311045+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.311049+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311051+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311056+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311083+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311105+00:00", "trade", 14.37, 57.0]
["2026-09-24T14:24:10.311106+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:24:10.311108+00:00", "trade", 14.37, 88.0]
["2026-09-24T14:24:10.311109+00:00", "trade", 14.37, 55.0]
["2026-09-24T14:24:10.311111+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311118+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311126+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311132+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311139+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311154+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311161+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311167+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311168+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311236+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311243+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311269+00:00", "trade", 14.37, 4.0]
["2026-09-24T14:24:10.311277+00:00", "trade", 14.37, 4.0]
["2026-09-24T14:24:10.311288+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311295+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311302+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311303+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:24:10.311316+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311359+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311395+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311402+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311416+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311511+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311520+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311540+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311570+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311650+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.311763+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.312829+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.315334+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.315388+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.315466+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.315907+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.316132+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.316337+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.332083+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:24:10.332084+00:00", "trade", 14.37, 600.0]
["2026-09-24T14:24:10.332172+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.332198+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.332213+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.332361+00:00", "trade", 14.37, 400.0]
["2026-09-24T14:24:10.332364+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:24:10.332365+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.332366+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:24:10.332367+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:24:10.332371+00:00", "trade", 14.37, 400.0]
["2026-09-24T14:24:10.332372+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.332380+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.332457+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.332507+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:24:10.332534+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.332545+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.332553+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:10.332560+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.332567+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.332579+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.332586+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.332592+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.332599+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.332606+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.332613+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.332620+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.332626+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.332633+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.332640+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:24:10.332640+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.332647+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:10.332651+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.332652+00:00", "trade", 14.37, 700.0]
["2026-09-24T14:24:10.332654+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.332661+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.332688+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.332774+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.332784+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.332802+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.332829+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.332844+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.332871+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.333040+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.333047+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.333055+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.333067+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.333141+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.333153+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.333164+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.333306+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.333456+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.333746+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.364341+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.364472+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.547622+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:10.619454+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.295494+00:00", "trade", 14.3534, 6.0]
["2026-09-24T14:24:11.323056+00:00", "trade", 14.365, 10.0]
["2026-09-24T14:24:11.348048+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:24:11.348136+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:24:11.365175+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.365231+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.365239+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.366043+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.366052+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.366253+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.366913+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.367367+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.367423+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.367802+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.368278+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.378964+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.409952+00:00", "trade", 14.37, 4.0]
["2026-09-24T14:24:11.476360+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.476370+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.477333+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.477872+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.519385+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.519521+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.520046+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.520680+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.520963+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.622195+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.634699+00:00", "trade", 14.3631, 100.0]
["2026-09-24T14:24:11.751779+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.751801+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.751812+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.751968+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.863323+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.863373+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.863397+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.867041+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.867490+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.867544+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:11.867924+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:12.004655+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:12.059931+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:12.060395+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:12.060442+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:12.060830+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:12.155307+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:12.169672+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:24:12.169676+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:12.170130+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:12.170147+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:12.170571+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:12.299986+00:00", "trade", 14.37, 5.0]
["2026-09-24T14:24:12.300070+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:12.300945+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:12.305835+00:00", "trade", 14.37, 6.0]
["2026-09-24T14:24:12.305839+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:12.306424+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:12.306811+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:12.307775+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:12.309184+00:00", "trade", 14.37, 4.0]
["2026-09-24T14:24:12.309397+00:00", "trade", 14.37, 79.0]
["2026-09-24T14:24:12.309398+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:24:12.309400+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:24:12.309401+00:00", "trade", 14.37, 600.0]
["2026-09-24T14:24:12.309405+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:12.309412+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:24:12.309420+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:24:12.309437+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.309444+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.309452+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.309460+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.309477+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.309485+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.309492+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.309499+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.309506+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.309515+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.309515+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:12.309523+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:12.309530+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:12.309537+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:12.309544+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:12.309551+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:12.309560+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:12.309576+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:12.309577+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.309578+00:00", "trade", 14.37, 400.0]
["2026-09-24T14:24:12.309584+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.309592+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.309646+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.309777+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:12.309805+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:12.309840+00:00", "trade", 14.37, 350.0]
["2026-09-24T14:24:12.309840+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:12.309841+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:24:12.309887+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.309979+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.310064+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.310088+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.310152+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.310230+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.310326+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.310470+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.313227+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.314419+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.314426+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.342143+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.342156+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.363037+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:24:12.363042+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:12.946853+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.042610+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.042666+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.043181+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.251637+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.253200+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.308095+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.308233+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.746553+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.747033+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.747353+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.747476+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.747784+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.747858+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.750116+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.750635+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.751086+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.773091+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.876070+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.969571+00:00", "trade", 14.38, 4.0]
["2026-09-24T14:24:13.969571+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.969686+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.971019+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.971967+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.972320+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:24:13.972320+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:13.973076+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:14.170747+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:14.172967+00:00", "trade", 14.375, 1.0]
["2026-09-24T14:24:14.176165+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:14.288909+00:00", "trade", 14.353, 9.0]
["2026-09-24T14:24:14.478126+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:14.478136+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:14.505084+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:14.757519+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:14.958911+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:15.061065+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:15.082078+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:15.082723+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:15.083452+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:15.177893+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:15.188125+00:00", "trade", 14.38, 14.0]
["2026-09-24T14:24:15.198594+00:00", "trade", 14.38, 22.0]
["2026-09-24T14:24:15.198637+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:15.199632+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:15.297133+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:15.417963+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:16.085407+00:00", "trade", 14.38, 30.0]
["2026-09-24T14:24:16.085407+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:16.085425+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:16.085433+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:16.085447+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:16.085454+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:16.085468+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:16.085475+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:16.085482+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:16.085489+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:16.085496+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:16.085503+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:16.119896+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:16.136930+00:00", "trade", 14.3733, 72.0]
["2026-09-24T14:24:16.157911+00:00", "trade", 14.3733, 1.0]
["2026-09-24T14:24:16.394975+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:17.167042+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:17.235037+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:17.281019+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:17.322077+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:17.354191+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:17.354229+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:17.455008+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:17.461802+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:18.110803+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:18.110833+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:18.112811+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:18.120900+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:18.170438+00:00", "trade", 14.38, 469.0]
["2026-09-24T14:24:18.170440+00:00", "trade", 14.38, 1600.0]
["2026-09-24T14:24:18.170441+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:18.170449+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:18.170465+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:18.170477+00:00", "trade", 14.38, 500.0]
["2026-09-24T14:24:18.170478+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:24:18.170479+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:18.170487+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:18.170495+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:18.170504+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:18.170525+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:18.170532+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:18.170539+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:18.170553+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:18.170562+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:24:18.170570+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:18.170577+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:18.170584+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:18.170591+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:18.170599+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:18.170613+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:18.170635+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:18.170651+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:18.170897+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:18.170922+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:24:18.171006+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.171077+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.171214+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.171325+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.171380+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.171532+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.171752+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.171990+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.172033+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.172197+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.172208+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.179790+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.293694+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.557443+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:24:18.557531+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:24:18.557849+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.558344+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.558350+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.558360+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.568069+00:00", "trade", 14.39, 14.0]
["2026-09-24T14:24:18.568446+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.568453+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.568523+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.570292+00:00", "trade", 14.39, 18.0]
["2026-09-24T14:24:18.570822+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.571002+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.571018+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:24:18.571050+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:24:18.571051+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:24:18.571103+00:00", "trade", 14.39, 75.0]
["2026-09-24T14:24:18.571105+00:00", "trade", 14.39, 225.0]
["2026-09-24T14:24:18.571110+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:24:18.571131+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:24:18.571165+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:18.571170+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:18.571269+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:18.571344+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:18.571359+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:18.571455+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:18.571572+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:18.571585+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:18.571598+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:18.571611+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:18.571796+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:18.571804+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:18.571864+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:18.572026+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:18.573008+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:18.573645+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:18.586968+00:00", "trade", 14.395, 1.0]
["2026-09-24T14:24:18.613779+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:18.732918+00:00", "trade", 14.395, 629.0]
["2026-09-24T14:24:18.862284+00:00", "trade", 14.395, 280.0]
["2026-09-24T14:24:19.469540+00:00", "trade", 14.4, 21.0]
["2026-09-24T14:24:20.459270+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:21.005092+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:21.028927+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:21.038461+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:21.038501+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:21.041386+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:21.043217+00:00", "trade", 14.395, 248.0]
["2026-09-24T14:24:21.853045+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:21.853429+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:22.118579+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:22.118887+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:22.119668+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:22.317338+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:24:22.317340+00:00", "trade", 14.4, 11.0]
["2026-09-24T14:24:22.317469+00:00", "trade", 14.4, 600.0]
["2026-09-24T14:24:22.317494+00:00", "trade", 14.4, 357.0]
["2026-09-24T14:24:22.317540+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:24:22.317543+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:24:22.317546+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:24:22.317547+00:00", "trade", 14.4, 30.0]
["2026-09-24T14:24:22.317581+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:24:22.317606+00:00", "trade", 14.4, 332.0]
["2026-09-24T14:24:22.317644+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:24:22.317655+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:22.317661+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:22.317668+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:22.317675+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:22.317691+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:22.317702+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:22.317713+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:22.317720+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:22.317727+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:22.317734+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:22.317741+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:22.317748+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:22.317755+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:22.317807+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:24:22.317837+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:24:22.317868+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.317876+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.317883+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.317896+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.317909+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.317945+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.317981+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.317997+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.318016+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.318018+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:22.318036+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:22.318040+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.318086+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.318100+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.318110+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:22.318129+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:22.318173+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:22.318197+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:22.318223+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:22.318241+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.318246+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.318288+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.318295+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.318309+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.318432+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.318480+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:24:22.318547+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.318805+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.318844+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.318850+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.318856+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.319596+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.320070+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.320691+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.323338+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.430605+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.455883+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.580415+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.802760+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.908842+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.909074+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.909217+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.910487+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.910790+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:22.911570+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:23.110110+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:23.114279+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:23.114296+00:00", "trade", 14.4, 11.0]
["2026-09-24T14:24:23.114322+00:00", "trade", 14.4, 600.0]
["2026-09-24T14:24:23.114354+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:24:23.114358+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:24:23.114378+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:23.114385+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:23.114392+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:23.114405+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:23.114412+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:23.114432+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:23.114439+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:23.114454+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:23.114475+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:23.114573+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:23.114582+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:23.114589+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:23.114597+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:23.114604+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:23.114610+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:23.114617+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:23.114625+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:23.114631+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:23.114639+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:23.114646+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:23.114662+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:23.114668+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:23.114674+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:24:23.114675+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:24:23.114676+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:24:23.114676+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:23.114682+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:23.115108+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:23.115158+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:23.116106+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:23.116198+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:23.117828+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:23.117851+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:23.119199+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:23.119370+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:23.145756+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:23.549797+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:23.672041+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:23.708416+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:23.733691+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:23.988441+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:24.000847+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:24.943866+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:25.333527+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:25.333541+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:25.334025+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:25.384499+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:25.437608+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:27.073476+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:27.296719+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:27.599219+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:28.214353+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:28.412107+00:00", "trade", 14.3543, 4.0]
["2026-09-24T14:24:28.651614+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:28.651963+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:28.652018+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:28.652580+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:28.653031+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:28.662862+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:28.663302+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.051169+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.051200+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.051439+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.051557+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.051780+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.115098+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.115462+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.115920+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.146905+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.147366+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.148599+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.171734+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.171766+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.175544+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.178921+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.188197+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.281327+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.290402+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.290430+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.502081+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:29.649902+00:00", "trade", 14.3639, 1.0]
["2026-09-24T14:24:30.033634+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:30.033689+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:30.034216+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:30.535149+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:30.651317+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:30.651760+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:30.755787+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:30.831478+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:30.832229+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:31.211388+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:31.910078+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.020784+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.033827+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.034269+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.148017+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.160704+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.171448+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.171486+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.171544+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.172044+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.172117+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.174370+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.185611+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.462374+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.883936+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.885396+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.922522+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.922532+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.944917+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.950109+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.950110+00:00", "trade", 14.4, 1275.0]
["2026-09-24T14:24:32.950130+00:00", "trade", 14.4, 425.0]
["2026-09-24T14:24:32.950156+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.950163+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.950171+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.950177+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.950184+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.950190+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.950197+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.950203+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.950210+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.950217+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.950229+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.950236+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.950243+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.950250+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.950256+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:32.950262+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:32.950277+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:32.950285+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:32.950293+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:32.950299+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:32.950306+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:32.950312+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:32.950319+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:32.950325+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:32.950331+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:32.950337+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:32.950350+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:32.950356+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:32.950363+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:32.950394+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:32.950395+00:00", "trade", 14.4, 1500.0]
["2026-09-24T14:24:32.950487+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.950491+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.950544+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.950573+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.950765+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.950843+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.950955+00:00", "trade", 14.41, 11.0]
["2026-09-24T14:24:32.950964+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.950995+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.951139+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.951241+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.951462+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.952067+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.952511+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.952546+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.952989+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.953025+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.953456+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.956343+00:00", "trade", 14.405, 1.0]
["2026-09-24T14:24:32.958934+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.959367+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.964140+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.976390+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:32.998680+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:33.009836+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:33.024228+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:24:33.024229+00:00", "trade", 14.405, 200.0]
["2026-09-24T14:24:33.024902+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:33.025029+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:33.025041+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:33.025052+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:33.025075+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:33.027524+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:33.031956+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:33.049801+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:33.525192+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:33.530897+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:33.709415+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:33.712409+00:00", "trade", 14.3551, 60.0]
["2026-09-24T14:24:33.852743+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:33.855332+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:33.855789+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:34.467918+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:34.468617+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:34.473194+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:34.490523+00:00", "trade", 14.4, 75.0]
["2026-09-24T14:24:34.490579+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:34.490586+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:34.490593+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:34.490600+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:34.490614+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:34.490847+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:34.490877+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:34.490915+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:34.490922+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:34.490930+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:34.490938+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:34.490954+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:24:34.491125+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:34.491140+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:24:34.491180+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:24:34.491190+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:24:34.491199+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:24:34.491206+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:24:34.491215+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:34.491223+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:34.491223+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:34.491230+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:34.491233+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:34.491239+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:34.491246+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:34.491253+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:34.491260+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:34.491267+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:34.491282+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:34.491291+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:34.491297+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:34.491334+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:34.492526+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:34.495736+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:34.495795+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:34.496812+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:34.511159+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:34.526422+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:34.538875+00:00", "trade", 14.3871, 84.0]
["2026-09-24T14:24:34.648472+00:00", "trade", 14.3748, 12.0]
["2026-09-24T14:24:34.735683+00:00", "trade", 14.3551, 100.0]
["2026-09-24T14:24:35.034601+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:35.035015+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:24:35.035056+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.035257+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.035338+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.035569+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.035578+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.035640+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.035926+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.035947+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.036365+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.036394+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.038032+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.045025+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.047157+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.095475+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.322018+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.417151+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.444373+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.448124+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.527198+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.567352+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.700297+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.700815+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.700830+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.953371+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:35.953641+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:36.067473+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:36.131106+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:36.131135+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:36.131346+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:36.131710+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:36.131933+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:36.131975+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:36.132100+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:36.132377+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:36.134378+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:36.134904+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:36.134961+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:36.135018+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:24:36.135920+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:36.141402+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:36.165114+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:36.177408+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:36.316420+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:36.863617+00:00", "trade", 14.405, 750.0]
["2026-09-24T14:24:37.054859+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:37.168627+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:37.168655+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:37.173284+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:38.193198+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:38.194332+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:38.196186+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:38.196914+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:38.197288+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:38.197332+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:38.197445+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:38.197577+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:38.197866+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:38.237845+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:38.251443+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:38.251459+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:38.251476+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:38.251477+00:00", "trade", 14.4, 240.0]
["2026-09-24T14:24:38.251483+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:38.251490+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:38.251497+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:38.251531+00:00", "trade", 14.4, 160.0]
["2026-09-24T14:24:38.251532+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:24:38.251553+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:38.251576+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:38.251680+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:38.251694+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:38.251712+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:24:38.251713+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.251810+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.251815+00:00", "trade", 14.4, 60.0]
["2026-09-24T14:24:38.251815+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:24:38.251829+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:24:38.251833+00:00", "trade", 14.4, 60.0]
["2026-09-24T14:24:38.251844+00:00", "trade", 14.4, 120.0]
["2026-09-24T14:24:38.251845+00:00", "trade", 14.4, 60.0]
["2026-09-24T14:24:38.251907+00:00", "trade", 14.4, 60.0]
["2026-09-24T14:24:38.251939+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.251942+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.251974+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.252007+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.252027+00:00", "trade", 14.4, 240.0]
["2026-09-24T14:24:38.252039+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.252046+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.252053+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.252071+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.252099+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.252124+00:00", "trade", 14.4, 60.0]
["2026-09-24T14:24:38.252126+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:24:38.252126+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:24:38.252133+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.252139+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.252147+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.252148+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:24:38.252154+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.252168+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.252175+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.252186+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:24:38.252196+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:24:38.252204+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.252228+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:24:38.252241+00:00", "trade", 14.4, 60.0]
["2026-09-24T14:24:38.252251+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.252274+00:00", "trade", 14.4, 237.0]
["2026-09-24T14:24:38.252393+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.252451+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.252457+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.252583+00:00", "trade", 14.4, 15.0]
["2026-09-24T14:24:38.252895+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.253084+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.253231+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.264443+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.279333+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.355676+00:00", "trade", 14.4, 600.0]
["2026-09-24T14:24:38.357948+00:00", "trade", 14.3961, 600.0]
["2026-09-24T14:24:38.453009+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.453501+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.453532+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.462954+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.529609+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.529634+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.529714+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.530227+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.530261+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.530557+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.530717+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.530817+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.531019+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.531281+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.549148+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.549225+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.549254+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.549287+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.549302+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.549583+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.560184+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.684288+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.850901+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:38.891485+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:39.026598+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:24:39.421182+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:39.508447+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:24:39.551411+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:39.551418+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:39.551428+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:39.551439+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:39.551446+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:39.551526+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:24:39.551529+00:00", "trade", 14.4, 234.0]
["2026-09-24T14:24:39.551529+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:39.551621+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:39.551859+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:39.552014+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:39.552031+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:39.552046+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:39.553743+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:39.571766+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:24:39.581646+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:40.083006+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:40.111430+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:40.195112+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:40.458490+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:40.622426+00:00", "trade", 14.356, 30.0]
["2026-09-24T14:24:41.223720+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:42.227382+00:00", "trade", 14.3694, 3.0]
["2026-09-24T14:24:42.228375+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:42.229864+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:42.242684+00:00", "trade", 14.3885, 1104.0]
["2026-09-24T14:24:42.243016+00:00", "trade", 14.3567, 93.0]
["2026-09-24T14:24:42.243452+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:42.251739+00:00", "trade", 14.3653, 77.0]
["2026-09-24T14:24:42.252349+00:00", "trade", 14.3567, 91.0]
["2026-09-24T14:24:43.271119+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:43.271437+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:43.271958+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:43.271970+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:43.272722+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:43.277253+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:43.551030+00:00", "trade", 14.405, 126.0]
["2026-09-24T14:24:43.968929+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:43.969062+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.155473+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.155480+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.155641+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.159301+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.233602+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.234050+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.273288+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.401966+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.402353+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.402692+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.403135+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.403167+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.441358+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.441503+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.442208+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.442686+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.529008+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.551252+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.692112+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.719873+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.720388+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.784208+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.793270+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.828374+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.839589+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.839830+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:44.840116+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:45.208612+00:00", "trade", 14.41, 11.0]
["2026-09-24T14:24:45.209232+00:00", "trade", 14.41, 37.0]
["2026-09-24T14:24:45.232905+00:00", "trade", 14.41, 52.0]
["2026-09-24T14:24:45.531339+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:45.532148+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:45.535848+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:45.557655+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:45.557667+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:45.582747+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:46.085583+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:46.086066+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:46.121637+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:46.553676+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:46.775944+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:47.380727+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:47.380821+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:47.381566+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:47.381573+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:47.408955+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:47.408976+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:47.932540+00:00", "trade", 14.3646, 80.0]
["2026-09-24T14:24:48.040768+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:48.055205+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:48.148957+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:48.175394+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:48.304762+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:48.460036+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:48.615478+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:48.650459+00:00", "trade", 14.4026, 150.0]
["2026-09-24T14:24:48.669072+00:00", "trade", 14.405, 400.0]
["2026-09-24T14:24:48.669652+00:00", "trade", 14.405, 300.0]
["2026-09-24T14:24:48.670456+00:00", "trade", 14.405, 300.0]
["2026-09-24T14:24:48.671926+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:48.680564+00:00", "trade", 14.405, 248.0]
["2026-09-24T14:24:48.686370+00:00", "trade", 14.405, 248.0]
["2026-09-24T14:24:49.064256+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:49.664304+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:24:49.776273+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:50.411350+00:00", "trade", 14.39, 18.0]
["2026-09-24T14:24:50.936309+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:51.079321+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:51.079801+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:51.080243+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:51.132996+00:00", "trade", 14.3564, 1.0]
["2026-09-24T14:24:51.153934+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:51.185197+00:00", "trade", 14.405, 20.0]
["2026-09-24T14:24:51.380046+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.094454+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.097585+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.107731+00:00", "trade", 14.41, 14.0]
["2026-09-24T14:24:52.108545+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.108680+00:00", "trade", 14.41, 15.0]
["2026-09-24T14:24:52.111001+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:24:52.111775+00:00", "trade", 14.41, 28.0]
["2026-09-24T14:24:52.128699+00:00", "trade", 14.41, 15.0]
["2026-09-24T14:24:52.131434+00:00", "trade", 14.41, 24.0]
["2026-09-24T14:24:52.138965+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.138966+00:00", "trade", 14.41, 2300.0]
["2026-09-24T14:24:52.138968+00:00", "trade", 14.41, 809.0]
["2026-09-24T14:24:52.138973+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.138987+00:00", "trade", 14.41, 1791.0]
["2026-09-24T14:24:52.138992+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.139055+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.139062+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.139069+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.139076+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.139384+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.139462+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.139470+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.139478+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.139493+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.139500+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:52.139506+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:52.139514+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:52.139521+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:52.139529+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:52.139535+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:52.139542+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:52.139548+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:52.139555+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:52.139562+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:52.139566+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:24:52.139568+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:24:52.139568+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.139577+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.139592+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.139654+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:24:52.139765+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.139942+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.139973+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.139994+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.140048+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:24:52.140054+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.140068+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.140107+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.140275+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.140357+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.140370+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.140506+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.140737+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.143725+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.146163+00:00", "trade", 14.41, 33.0]
["2026-09-24T14:24:52.245430+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:24:52.245475+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:24:52.246113+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.246276+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.246335+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.246354+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.246516+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.246786+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.246867+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.246900+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.248152+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.249548+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.256473+00:00", "trade", 14.415, 13.0]
["2026-09-24T14:24:52.342912+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.434006+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.530783+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.531107+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.568246+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.794276+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.794563+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.795812+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.801048+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.817380+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:52.817395+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:52.817408+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:52.817415+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:52.817421+00:00", "trade", 14.41, 75.0]
["2026-09-24T14:24:52.817423+00:00", "trade", 14.41, 75.0]
["2026-09-24T14:24:52.817423+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:52.817427+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:52.817429+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:52.817444+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:52.817492+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.817636+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.817698+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.817734+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.817908+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.817915+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.818137+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.818158+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.818404+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.834577+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.835121+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.835149+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.835645+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.836550+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.872159+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.872675+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.872808+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.873289+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:52.950961+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:53.051487+00:00", "trade", 14.41, 700.0]
["2026-09-24T14:24:53.051501+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:53.051531+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:53.051548+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:53.051555+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:53.051563+00:00", "trade", 14.41, 75.0]
["2026-09-24T14:24:53.051564+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:53.051572+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:53.051600+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:53.051609+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:53.051617+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:53.051652+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.051715+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.051722+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.051729+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.051736+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.051743+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.051750+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.051757+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.051763+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.051775+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.051898+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.051951+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.051961+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.051975+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.052006+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.052129+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.052202+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.052227+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.052277+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.052408+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.052455+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.053070+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.054160+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.417334+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.417374+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.417381+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:53.698279+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:54.096936+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:54.097434+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:54.142315+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:54.142323+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:54.229525+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:54.294890+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:54.295324+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:54.295340+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:54.295393+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:24:54.295424+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:24:54.295426+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:54.295440+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:54.295452+00:00", "trade", 14.41, 75.0]
["2026-09-24T14:24:54.295453+00:00", "trade", 14.41, 225.0]
["2026-09-24T14:24:54.295460+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:54.295498+00:00", "trade", 14.41, 275.0]
["2026-09-24T14:24:54.295515+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.295551+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.295558+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.295573+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.295589+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.295595+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.295632+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.295679+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:54.295770+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:54.295796+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:54.295816+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:24:54.295902+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:24:54.295903+00:00", "trade", 14.41, 300.0]
["2026-09-24T14:24:54.295903+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.295916+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.296015+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.296049+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.296116+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.296159+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.296160+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.296223+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.296334+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.298876+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.298888+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.299325+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.308559+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.308870+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.308989+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.539772+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.541361+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.560663+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.561153+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.561671+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.562131+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.612828+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.613354+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.613905+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.624097+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:54.753529+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:55.176436+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:55.176957+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:55.177424+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:55.177487+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:55.348502+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:55.348953+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:55.367806+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:55.705286+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:55.705620+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:55.708062+00:00", "trade", 14.405, 11.0]
["2026-09-24T14:24:55.786083+00:00", "trade", 14.4, 11.0]
["2026-09-24T14:24:55.786496+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:55.786544+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:55.786561+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:55.786597+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:55.786971+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:56.362403+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:57.115418+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:57.217016+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:57.465970+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:57.556974+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:57.714654+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:57.715149+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:57.808163+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:57.879941+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.037207+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:24:58.044370+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:24:58.084015+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.084070+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.084523+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.092538+00:00", "trade", 14.4065, 20.0]
["2026-09-24T14:24:58.093100+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.093281+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.117370+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.171328+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.171600+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.171798+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.178348+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.277297+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.277348+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.277622+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.277650+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.277712+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.277729+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.278374+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.279901+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.440022+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.440070+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.471131+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.530978+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.531070+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.548826+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.549083+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.549152+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.549323+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.549962+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.558759+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:58.685836+00:00", "trade", 14.3873, 11.0]
["2026-09-24T14:24:58.834374+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:59.001827+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:59.001895+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:59.002316+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:59.124448+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:59.124722+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:59.450677+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:59.450915+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:24:59.851952+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:00.020766+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:00.046444+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:00.048694+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:00.050017+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:00.050053+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:00.050061+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:00.050069+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:00.050503+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:00.050741+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:00.052487+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:00.068037+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:00.068134+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:00.068600+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:00.090727+00:00", "trade", 14.4, 600.0]
["2026-09-24T14:25:00.090728+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:25:00.090804+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:25:00.090953+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:00.090960+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:00.090970+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:00.090978+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:00.090985+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:00.090999+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:00.091006+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:00.091013+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:00.091020+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:00.091027+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:00.091034+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:00.091040+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:00.091134+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:00.091190+00:00", "trade", 14.4, 500.0]
["2026-09-24T14:25:00.091190+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:00.091206+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:00.091254+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:00.091280+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:00.092019+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:00.092095+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:00.092697+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:00.093584+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:00.094038+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:00.094092+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:00.182297+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:00.220274+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:00.220731+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:00.229443+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:00.759117+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:00.759628+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:00.759640+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:00.776433+00:00", "trade", 14.3904, 406.0]
["2026-09-24T14:25:00.776795+00:00", "trade", 14.3904, 1.0]
["2026-09-24T14:25:01.037457+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.038103+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.043164+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.043625+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.168137+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.180661+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.181112+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.181161+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.181258+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.181624+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.647799+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:25:01.647923+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.648327+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.648346+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.648392+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.654145+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.663444+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.731989+00:00", "trade", 14.3947, 1.0]
["2026-09-24T14:25:01.767406+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.767625+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.776342+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.777993+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.778443+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.778520+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.778992+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.779006+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.779098+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:01.779153+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:02.666691+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:02.939197+00:00", "trade", 14.3595, 43.0]
["2026-09-24T14:25:03.019231+00:00", "trade", 14.395, 1.0]
["2026-09-24T14:25:03.095039+00:00", "trade", 14.3925, 1000.0]
["2026-09-24T14:25:03.096070+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:25:03.096327+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:25:03.096423+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:03.096704+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:03.096751+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:03.096883+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:03.140487+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:03.140976+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:03.244551+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:03.697666+00:00", "trade", 14.393, 34.0]
["2026-09-24T14:25:03.732968+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:03.834469+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:03.834945+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:03.904402+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:04.030385+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:04.247638+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:04.248096+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:04.248106+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:04.354611+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:04.355425+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:04.571908+00:00", "trade", 14.3578, 1.0]
["2026-09-24T14:25:04.667996+00:00", "trade", 14.3578, 4.0]
["2026-09-24T14:25:04.847204+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:04.914493+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:04.914866+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:04.914953+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:04.914989+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:04.915033+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:04.915100+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:04.915804+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:04.944254+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:05.417363+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:05.417828+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:05.418018+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:05.418132+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:05.418474+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:05.612276+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:06.820835+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:06.968213+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:06.968247+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:06.968281+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:06.968288+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:06.968547+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:07.195913+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:07.196130+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:07.196368+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:07.196412+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:07.197188+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:07.217471+00:00", "trade", 14.3973, 20.0]
["2026-09-24T14:25:07.371862+00:00", "trade", 14.395, 50.0]
["2026-09-24T14:25:07.394412+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:07.432676+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:07.432728+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:07.446087+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.083941+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.084215+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.084270+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.085169+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.086646+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.086657+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.086755+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.089961+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.090408+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.229006+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.516488+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.569386+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.569732+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.698091+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.699454+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.699502+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.699733+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.700023+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.711219+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.711275+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.711352+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.711790+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.712768+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.729823+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.730286+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:08.730458+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.091972+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.109496+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.171003+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.171059+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.180974+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.251875+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.297447+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.297497+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.298034+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.300070+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.300128+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.335348+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.335466+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.335791+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.336223+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.517361+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.517829+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.683625+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.683652+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.767300+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:09.767332+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:10.422201+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:10.424272+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:10.577835+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:10.621317+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:11.607202+00:00", "trade", 14.395, 40.0]
["2026-09-24T14:25:12.027442+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:12.027523+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:12.027533+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:12.027584+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:12.027660+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:12.027982+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:12.028113+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:12.028191+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:12.037541+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:12.056155+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:12.069629+00:00", "trade", 14.366, 100.0]
["2026-09-24T14:25:12.131407+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:12.132208+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:12.133173+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:13.094113+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:13.094158+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:13.094643+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:13.095035+00:00", "trade", 14.4, 350.0]
["2026-09-24T14:25:13.095485+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:13.100332+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:13.257504+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:13.851469+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:14.017855+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:14.030689+00:00", "trade", 14.4, 2000.0]
["2026-09-24T14:25:14.030697+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:14.030719+00:00", "trade", 14.4, 1600.0]
["2026-09-24T14:25:14.030719+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:14.030793+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:14.030830+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:14.030832+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:14.030847+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:14.030854+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:14.030861+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:14.030868+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:14.030875+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:14.030882+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:14.030889+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:14.030911+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:14.030920+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:14.030937+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.030953+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.031013+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.031049+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.031179+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.031426+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.031481+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.031494+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.031562+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.031586+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.031934+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.032804+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.032815+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.034466+00:00", "trade", 14.405, 1.0]
["2026-09-24T14:25:14.074664+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.075115+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.300283+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.300747+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.717623+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.722227+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.724219+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:14.734215+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:15.218061+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:15.218487+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:15.222668+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:15.223939+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:15.224505+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:15.225344+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:15.349730+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:15.415906+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:15.541978+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:15.542442+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:15.673733+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:15.674191+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.040386+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.040609+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.040946+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.040997+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.041485+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.044169+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.044624+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.123013+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.127699+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.129315+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.263893+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.263915+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.264065+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.264354+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.297569+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.297614+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.298467+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.382148+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.386079+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.409587+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.435283+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.520398+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.520767+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.660627+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.712210+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.712764+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.876763+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.877439+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.941111+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.943219+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:16.991476+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:25:16.991477+00:00", "trade", 14.4, 300.0]
["2026-09-24T14:25:16.991478+00:00", "trade", 14.4, 10.0]
["2026-09-24T14:25:16.991498+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.991513+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.991520+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.991526+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.991540+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.991547+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.991555+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.991570+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.991576+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.991589+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.991596+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.991610+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.992125+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.992140+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.992184+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.992193+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.992226+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.992409+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.992480+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.992489+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:16.993543+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:17.078048+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:17.097460+00:00", "trade", 14.395, 10.0]
["2026-09-24T14:25:17.225292+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:17.225340+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:17.329865+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:17.330331+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:17.330357+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:17.330434+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:17.331199+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:17.332534+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:17.332985+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:17.422787+00:00", "trade", 14.4062, 3.0]
["2026-09-24T14:25:17.470148+00:00", "trade", 14.3723, 7.0]
["2026-09-24T14:25:17.790005+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:18.013662+00:00", "trade", 14.3607, 19.0]
["2026-09-24T14:25:18.205867+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:18.207326+00:00", "trade", 14.39, 75.0]
["2026-09-24T14:25:18.207327+00:00", "trade", 14.39, 65.0]
["2026-09-24T14:25:18.207329+00:00", "trade", 14.39, 16.0]
["2026-09-24T14:25:18.207341+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:18.207395+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:25:18.207417+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:18.207485+00:00", "trade", 14.39, 345.0]
["2026-09-24T14:25:18.207581+00:00", "trade", 14.39, 40.0]
["2026-09-24T14:25:18.207606+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:25:18.207611+00:00", "trade", 14.39, 4.0]
["2026-09-24T14:25:18.207614+00:00", "trade", 14.39, 20.0]
["2026-09-24T14:25:18.207614+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:18.207616+00:00", "trade", 14.39, 4.0]
["2026-09-24T14:25:18.207618+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:25:18.207622+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:18.207723+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:18.207742+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:25:18.207742+00:00", "trade", 14.39, 300.0]
["2026-09-24T14:25:18.207742+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:18.207779+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:18.207787+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:18.207808+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:18.207823+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:18.207829+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:18.207836+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:18.207843+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:18.207850+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:18.207857+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:18.207865+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:18.207872+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:18.207880+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:18.207886+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:25:18.207886+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:18.207887+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.207892+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.207900+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.207907+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.207914+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.208018+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.208033+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.208036+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.208054+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.208115+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.208122+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.208144+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.208177+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.208185+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.208205+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.208270+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.208315+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.208322+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.208369+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.208384+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.208405+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.208591+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.208640+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.208721+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.209033+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.209333+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:25:18.213263+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:25:18.238087+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.442190+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.624182+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.625132+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.625585+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.625952+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.626636+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:18.692075+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:19.001190+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:19.106078+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:19.191962+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:19.192039+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:19.192085+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:19.192094+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:19.208139+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:19.216659+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:19.748170+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:19.751660+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:19.890933+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:19.897291+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:19.897325+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:19.898260+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:19.898408+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:19.898621+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:20.167511+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:20.167539+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:20.167598+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:20.167622+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:20.167643+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:20.167650+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:20.167663+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:20.167677+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:20.167683+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:20.167695+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:20.167698+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:20.167699+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:20.167706+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:20.167720+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:20.167759+00:00", "trade", 14.39, 75.0]
["2026-09-24T14:25:20.167759+00:00", "trade", 14.39, 600.0]
["2026-09-24T14:25:20.167760+00:00", "trade", 14.39, 248.0]
["2026-09-24T14:25:20.167762+00:00", "trade", 14.39, 77.0]
["2026-09-24T14:25:20.167764+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.167765+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.167780+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.167788+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.167802+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.167809+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.167811+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:20.167815+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:20.167822+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:20.167835+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:20.167843+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:20.167850+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:20.167871+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:20.167878+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:20.167885+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:20.167922+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:20.167960+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:20.167977+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:20.167999+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:20.168067+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:25:20.168069+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.168079+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.168088+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.168110+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.168152+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.168242+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.168414+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.168496+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.168590+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.168603+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.168614+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.168621+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.168743+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.168881+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.169943+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.169950+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.170145+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.170389+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.305471+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.490171+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.667025+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.667487+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.915045+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:20.915507+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:21.023417+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:21.079332+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:21.079900+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:21.080796+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:21.204010+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:21.517268+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:21.517341+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:21.517787+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:21.679790+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:21.680249+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:21.753082+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:22.209780+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:22.256251+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:22.265063+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:22.265086+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:22.276152+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:22.277091+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:22.330591+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:22.551360+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:22.656101+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:22.994973+00:00", "trade", 14.395, 700.0]
["2026-09-24T14:25:23.055075+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.055254+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.066723+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.066992+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.067121+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.067239+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:25:23.067289+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.067304+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.067440+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.067454+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.067470+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.067498+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.067513+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.067534+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.067548+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.067555+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.067663+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.067679+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.067687+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.067747+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.067761+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.067775+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.067788+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.067935+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.067948+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.068193+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.068200+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.068265+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.069760+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.069843+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.158774+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.210211+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.210218+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.210598+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.240814+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.240842+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.240843+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:25:23.240894+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.240901+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.240922+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.240926+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.240947+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.241003+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.241256+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.241326+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.241401+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.243423+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.244215+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.246229+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.272210+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.274384+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.312952+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.317890+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.712790+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.903292+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.903533+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.903758+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.903800+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.903878+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.903938+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.903977+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.904003+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.904050+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.904200+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.916687+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.919215+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.919602+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:25:23.919607+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.919611+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.919618+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.919648+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.920103+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.920129+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.921343+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.921367+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.922060+00:00", "trade", 14.39, 75.0]
["2026-09-24T14:25:23.922085+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.922092+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.922098+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.922112+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.922120+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.922128+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.922141+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.922162+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.922370+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.922487+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.922547+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.922567+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.922576+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.922583+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.922617+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:23.922656+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:25:23.922663+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.922668+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.922671+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.922734+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.922737+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.922738+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.922744+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.922751+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.922752+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.922758+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.922875+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.923054+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.923183+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.924275+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.925727+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.925735+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.925749+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.926025+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.926193+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:23.927767+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:24.054720+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:24.632344+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:24.632450+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:24.633425+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:24.798856+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:24.802347+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:24.971651+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:24.971717+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:24.972168+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:24.972570+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:24.973026+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:25.037826+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:25.037915+00:00", "trade", 14.39, 11.0]
["2026-09-24T14:25:25.038319+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:25.038364+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:25.038770+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:25.039901+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:25.200185+00:00", "trade", 14.393, 11.0]
["2026-09-24T14:25:25.327042+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:25.327493+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:25.998376+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:26.472075+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:26.473818+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:26.521070+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:26.521154+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:26.521224+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:25:26.521248+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:25:26.521358+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.521453+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.521532+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.521554+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.521576+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.521576+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.521598+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.521715+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.521766+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.521792+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.521804+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.521845+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.521992+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.522041+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.522090+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.522136+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.525063+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.529581+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.554141+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.626407+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.627808+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.628616+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.628931+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.629390+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.710129+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.710810+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.735881+00:00", "trade", 14.385, 20.0]
["2026-09-24T14:25:26.744100+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.747836+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.748615+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.748876+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.749541+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.749565+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.749612+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.749653+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.749681+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.749799+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.752078+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.754653+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.758767+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.759225+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.798598+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:26.799088+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.027227+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.127870+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.138511+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.138547+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.138689+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.138829+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.138951+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.139070+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.139282+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.139324+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.139353+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.139364+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.148754+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.172196+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.172203+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.172678+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.256877+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.257411+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.257962+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.258195+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.258203+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.355825+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.356284+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.356357+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.356741+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.366069+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.367154+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.413076+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.428363+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:25:27.513417+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:25:27.513477+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:27.513787+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:27.513855+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:27.513904+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:27.513911+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:27.513984+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:27.513993+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:27.514005+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:27.514011+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:27.514026+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:27.514344+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:27.515195+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:27.515892+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:27.537801+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:27.538692+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:27.659085+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:27.728636+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:27.729094+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:27.731289+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:28.511794+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:28.512247+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:28.700223+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:28.700685+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:28.929540+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:28.929601+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:29.017401+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:29.017495+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:29.018006+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:29.018444+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:29.022039+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:29.024755+00:00", "trade", 14.4, 60.0]
["2026-09-24T14:25:29.024756+00:00", "trade", 14.4, 17.0]
["2026-09-24T14:25:29.024777+00:00", "trade", 14.4, 33.0]
["2026-09-24T14:25:29.024819+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:29.024882+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:29.024896+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:29.024903+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:29.024918+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:29.025067+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:29.025133+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:25:29.025133+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:29.025133+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:29.025158+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:29.025161+00:00", "trade", 14.4, 3000.0]
["2026-09-24T14:25:29.025169+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:25:29.025183+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:29.025185+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:29.025191+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:29.025286+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025293+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025300+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025308+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025316+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025347+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025352+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025379+00:00", "trade", 14.4, 300.0]
["2026-09-24T14:25:29.025379+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025384+00:00", "trade", 14.4, 600.0]
["2026-09-24T14:25:29.025389+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.025418+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.025538+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.025550+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025582+00:00", "trade", 14.4, 5.0]
["2026-09-24T14:25:29.025583+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025588+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025603+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025652+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025655+00:00", "trade", 14.4, 19.0]
["2026-09-24T14:25:29.025655+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025661+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025772+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025786+00:00", "trade", 14.4, 212.0]
["2026-09-24T14:25:29.025802+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:25:29.025803+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025811+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025819+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025820+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025833+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:25:29.025835+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025865+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:25:29.025884+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:25:29.025885+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:29.025893+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.025953+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:25:29.026095+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.026106+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.026166+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.026247+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.026313+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.026570+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.026616+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.027857+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.027919+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.037579+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.121746+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.123159+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.123212+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.124249+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.124309+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.125122+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.125850+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.127960+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.128590+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.144736+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.144770+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.145230+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.145263+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.145274+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.145419+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.145611+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.145916+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.147121+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.184320+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.184328+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.240658+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.246305+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.246467+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.246913+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.258832+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.259040+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.259352+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.259483+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.270642+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.324811+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.325094+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.422245+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:25:29.422245+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.422309+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.467645+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.591615+00:00", "trade", 14.4099, 50.0]
["2026-09-24T14:25:29.987060+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.987126+00:00", "trade", 14.41, 700.0]
["2026-09-24T14:25:29.987128+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:25:29.987128+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:29.987165+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:29.987223+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.987224+00:00", "trade", 14.41, 600.0]
["2026-09-24T14:25:29.987242+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.987249+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.987262+00:00", "trade", 14.41, 1000.0]
["2026-09-24T14:25:29.987263+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.987282+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.987290+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.987296+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.987317+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.987322+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:29.987356+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:29.987364+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:29.987379+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:29.987385+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:29.987393+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:29.987421+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:29.987543+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:29.987726+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:29.987733+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:29.987795+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:29.987928+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:29.988143+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:29.988168+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:25:29.988180+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:29.988214+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:29.988226+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:29.988237+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:30.058765+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:30.068635+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:30.069089+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:30.069110+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:30.575730+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:30.661534+00:00", "trade", 14.4107, 45.0]
["2026-09-24T14:25:31.054839+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.556287+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.556333+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.556346+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.556387+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.556477+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.556799+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.556848+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.556859+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.556892+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.556929+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.557049+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.557368+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.557575+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.557600+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.558103+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.566178+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.628632+00:00", "trade", 14.4166, 500.0]
["2026-09-24T14:25:31.630599+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.705251+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.795273+00:00", "trade", 14.42, 3339.0]
["2026-09-24T14:25:31.795723+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.879135+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.925567+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.925594+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.926160+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:31.966941+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:32.190969+00:00", "trade", 14.4037, 1.0]
["2026-09-24T14:25:32.276089+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:32.276310+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:32.317370+00:00", "trade", 14.42, 55.0]
["2026-09-24T14:25:32.317711+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:32.330739+00:00", "trade", 14.42, 10.0]
["2026-09-24T14:25:32.489440+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:32.522820+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:32.543745+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:32.544212+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:32.635926+00:00", "trade", 14.3653, 6.0]
["2026-09-24T14:25:32.677352+00:00", "trade", 14.4028, 38.0]
["2026-09-24T14:25:33.367318+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:33.942111+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:33.942516+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:33.942544+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:33.943199+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:33.944258+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:33.965025+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:33.965037+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:33.965298+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:33.965632+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:33.965789+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:33.965930+00:00", "trade", 14.415, 174.0]
["2026-09-24T14:25:33.965985+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:33.966638+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:33.966866+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:33.967735+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:33.968608+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:33.968615+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:33.969091+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:33.985772+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:34.083225+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:34.135398+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:34.138389+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:34.138403+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:34.144799+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:25:34.153261+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:34.153270+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:34.159289+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:34.159754+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:34.160202+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:34.358471+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:34.359532+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:34.631494+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:35.047653+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:35.049390+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:35.284794+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:35.285681+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:35.286177+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:35.314563+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:35.315020+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:35.315335+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:35.315489+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:35.423596+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:35.501122+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:35.904348+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:35.906043+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:35.993526+00:00", "trade", 14.3828, 42.0]
["2026-09-24T14:25:36.143649+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:36.488084+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:36.488547+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:36.741014+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:36.810006+00:00", "trade", 14.415, 5.0]
["2026-09-24T14:25:36.810724+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:36.810801+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:36.811259+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:37.449981+00:00", "trade", 14.415, 600.0]
["2026-09-24T14:25:37.948699+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:37.949204+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:37.950211+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:37.950682+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:37.953181+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:38.006022+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:38.007953+00:00", "trade", 14.42, 600.0]
["2026-09-24T14:25:38.008342+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:38.008362+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:38.008669+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:38.027513+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:38.124135+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:38.124256+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:38.124270+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:38.583250+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:38.813292+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:38.813862+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:38.813956+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:38.983325+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:38.983372+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:39.009191+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:39.009851+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:39.106901+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:39.136592+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:39.136593+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:25:39.136595+00:00", "trade", 14.42, 2700.0]
["2026-09-24T14:25:39.136599+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:39.136684+00:00", "trade", 14.42, 500.0]
["2026-09-24T14:25:39.136689+00:00", "trade", 14.42, 150.0]
["2026-09-24T14:25:39.136724+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:39.136731+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:39.136738+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:39.136745+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:39.136752+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:39.136759+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:39.136766+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:39.136772+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:39.136780+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.136787+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.136795+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.136797+00:00", "trade", 14.42, 41.0]
["2026-09-24T14:25:39.136797+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.136802+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.136809+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.136823+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.136830+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.136837+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.136845+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.136852+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.136865+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.136871+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.136878+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.136891+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.136914+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.136919+00:00", "trade", 14.42, 459.0]
["2026-09-24T14:25:39.136924+00:00", "trade", 14.42, 41.0]
["2026-09-24T14:25:39.136928+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.136937+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:25:39.136942+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.136986+00:00", "trade", 14.42, 99.0]
["2026-09-24T14:25:39.136986+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.136994+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.137006+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:39.137020+00:00", "trade", 14.42, 159.0]
["2026-09-24T14:25:39.137020+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.137022+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.137059+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:25:39.137100+00:00", "trade", 14.42, 20.0]
["2026-09-24T14:25:39.137388+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.137491+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.137690+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.137714+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.137808+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.137818+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.139344+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.139792+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.145202+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.151409+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.151434+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.151965+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.153277+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.170448+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.170455+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.237174+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.344727+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.428645+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.429149+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.451035+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.549690+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.593074+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.593791+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.594037+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.594086+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.645809+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.771423+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:39.771889+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.128231+00:00", "trade", 14.425, 30.0]
["2026-09-24T14:25:40.128963+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.128975+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.128995+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.129436+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.129695+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:25:40.434281+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.434331+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.434377+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.446980+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.447024+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.447439+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.454760+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.454853+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.745715+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.745747+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.745766+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.746227+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.746272+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.746298+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.746749+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.746832+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:40.749318+00:00", "trade", 14.425, 1.0]
["2026-09-24T14:25:41.111705+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:41.111754+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:41.112251+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:41.112663+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:41.115491+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:41.119101+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:41.119364+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:41.125769+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:41.125891+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:41.125901+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:41.125908+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:41.125925+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:41.125944+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:41.125945+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.126038+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.126039+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:41.126197+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:41.126217+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:41.126242+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:41.126250+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:41.126300+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:25:41.126301+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.126315+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.126396+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.126441+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.126509+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.126517+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.126612+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.126735+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.126828+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.126853+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.126866+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.126896+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.126928+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.126952+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.126975+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.127291+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.128576+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.129028+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.129212+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:25:41.130545+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.138150+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.138239+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.138276+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.138684+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.138710+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.139124+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.143954+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.144798+00:00", "trade", 14.4392, 185.0]
["2026-09-24T14:25:41.146870+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.147293+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.147655+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.151931+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.247862+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.248320+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.264604+00:00", "trade", 14.4399, 180.0]
["2026-09-24T14:25:41.667160+00:00", "trade", 14.3683, 100.0]
["2026-09-24T14:25:41.667924+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.667975+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.668377+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.668383+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.668883+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:41.669218+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:42.246360+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:42.248845+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:42.537759+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:42.538643+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:42.538730+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:42.541005+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:42.631460+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:42.669209+00:00", "trade", 14.43, 390.0]
["2026-09-24T14:25:42.669210+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:25:42.669210+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:42.669226+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:42.669254+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:25:42.669255+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:42.669257+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:25:42.669348+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:42.669356+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:42.669371+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:42.669378+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:42.669385+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:42.669392+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:42.669399+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:42.669420+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:42.669427+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:42.669447+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:42.669454+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:25:42.669463+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:42.669467+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:42.669473+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:42.669856+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:42.669977+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:42.670007+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:42.670213+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:42.670372+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:42.671187+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:42.671199+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:42.671641+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:42.672288+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:42.677898+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:42.685125+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:42.685616+00:00", "trade", 14.425, 100.0]
["2026-09-24T14:25:42.685769+00:00", "trade", 14.425, 100.0]
["2026-09-24T14:25:42.686212+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:42.788263+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:43.220032+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:43.220084+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:43.220107+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:43.227821+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:43.233789+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:43.377906+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:43.462347+00:00", "trade", 14.3696, 2.0]
["2026-09-24T14:25:43.590317+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:43.983503+00:00", "trade", 14.374, 18.0]
["2026-09-24T14:25:43.991216+00:00", "trade", 14.425, 94.0]
["2026-09-24T14:25:44.027357+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.027459+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.030071+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.030473+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.030536+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.030561+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.031012+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.031521+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.032478+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.033025+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.033225+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.039823+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.050924+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.267037+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.267202+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.267523+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.267593+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.267688+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.267823+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.268260+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.268305+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.271218+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.329256+00:00", "trade", 14.4201, 1386.0]
["2026-09-24T14:25:44.329622+00:00", "trade", 14.4201, 1.0]
["2026-09-24T14:25:44.329665+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.329999+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.330013+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.330069+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.330109+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.330174+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.330258+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.330743+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.331516+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.353281+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.353378+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.353762+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:44.354650+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:44.354669+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:44.354697+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:44.354721+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:44.354729+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:44.354745+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:44.354755+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:44.354759+00:00", "trade", 14.42, 30.0]
["2026-09-24T14:25:44.354772+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:44.354775+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:25:44.354776+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:44.354795+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:44.354961+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:44.354968+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:44.354996+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:44.355044+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:44.355064+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:44.355444+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:44.355763+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:44.355922+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:44.355989+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:44.356102+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:44.357614+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:44.384926+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:44.474106+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:44.808837+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:45.148169+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:45.250819+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:45.319106+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:45.319160+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:45.319495+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:45.319840+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:45.420249+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:45.441582+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:45.545226+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:45.961760+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:45.962108+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:45.962435+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:46.020135+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:46.024298+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:46.024760+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:46.024766+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:46.025239+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:46.027634+00:00", "trade", 14.415, 50.0]
["2026-09-24T14:25:46.028315+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:46.028631+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:46.029430+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:46.743502+00:00", "trade", 14.3739, 100.0]
["2026-09-24T14:25:47.079447+00:00", "trade", 14.4197, 200.0]
["2026-09-24T14:25:47.792526+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:47.795314+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:47.795361+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:47.798240+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:47.894715+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:48.222536+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:25:48.222542+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:25:48.222544+00:00", "trade", 14.42, 85.0]
["2026-09-24T14:25:48.222544+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:25:48.222570+00:00", "trade", 14.42, 15.0]
["2026-09-24T14:25:48.222867+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:48.222874+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:48.222889+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:48.222893+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:48.222912+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:48.222926+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:48.222933+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:48.222984+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:48.222991+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:48.223041+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:48.223088+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:48.223111+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:48.223151+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:48.223181+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:48.223362+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:48.223435+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:48.223567+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:48.226587+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:48.233250+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.050729+00:00", "trade", 14.4086, 8.0]
["2026-09-24T14:25:49.145880+00:00", "trade", 14.3741, 6.0]
["2026-09-24T14:25:49.147658+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.158832+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.159499+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.159567+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.159606+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.159746+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.159998+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.160053+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.160078+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.160110+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.160119+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.160207+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.160844+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.190872+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.432550+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.432942+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.433517+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.433563+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.455850+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.679504+00:00", "trade", 14.415, 175.0]
["2026-09-24T14:25:49.679673+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.679699+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.680217+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.680275+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.680644+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.680725+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:49.757021+00:00", "trade", 14.4199, 200.0]
["2026-09-24T14:25:49.767778+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.092552+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.230029+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.394526+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.394984+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.639086+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:25:50.639470+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:25:50.639472+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:25:50.639473+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.639582+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.639877+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.642167+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.642200+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.642335+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.642505+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.642593+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.642804+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.643036+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.652427+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.853089+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.853147+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.853696+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.853737+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:50.880850+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:51.085429+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:51.085479+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:51.130578+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:51.130630+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:51.318834+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:51.567723+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:51.568650+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:51.568697+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:51.569199+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:51.578030+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:51.578074+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.050462+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.050505+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.169470+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.169605+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.170319+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.170513+00:00", "trade", 14.41, 350.0]
["2026-09-24T14:25:52.170613+00:00", "trade", 14.41, 15.0]
["2026-09-24T14:25:52.170714+00:00", "trade", 14.41, 5.0]
["2026-09-24T14:25:52.170776+00:00", "trade", 14.41, 4.0]
["2026-09-24T14:25:52.170969+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.171406+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.171610+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.171788+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.171875+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.172712+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.179259+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.179478+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.179979+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.189464+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.309808+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.414990+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.415097+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.415281+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.415743+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.818448+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.818474+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.818886+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.828762+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:25:52.828965+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.829631+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:52.829638+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:53.463507+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:53.463969+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:53.469220+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:53.515883+00:00", "trade", 14.4086, 18.0]
["2026-09-24T14:25:53.566789+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:53.668386+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:54.297438+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:54.298104+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:54.298164+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:25:54.298280+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:54.382639+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:54.382720+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:54.383178+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:54.383638+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:54.488955+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:54.511816+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:54.607956+00:00", "trade", 14.4199, 600.0]
["2026-09-24T14:25:55.021254+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:55.021288+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:55.021503+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:55.021546+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:55.021754+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:55.022075+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:55.022245+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:55.235502+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:55.245415+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:55.608496+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:55.608584+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:55.608625+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:55.609023+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:55.686955+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:55.856903+00:00", "trade", 14.4173, 1000.0]
["2026-09-24T14:25:55.879395+00:00", "trade", 14.4173, 3.0]
["2026-09-24T14:25:55.879756+00:00", "trade", 14.4173, 1.0]
["2026-09-24T14:25:56.089785+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.090643+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.221416+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.294586+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.364379+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.366437+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.389269+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.400281+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.400322+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.400941+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.401080+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.401984+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.446247+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.494987+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:25:56.494987+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.495265+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.495394+00:00", "trade", 14.42, 900.0]
["2026-09-24T14:25:56.495395+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.495396+00:00", "trade", 14.42, 500.0]
["2026-09-24T14:25:56.495398+00:00", "trade", 14.42, 1000.0]
["2026-09-24T14:25:56.495402+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.495409+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.495415+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.495422+00:00", "trade", 14.42, 600.0]
["2026-09-24T14:25:56.495444+00:00", "trade", 14.42, 500.0]
["2026-09-24T14:25:56.495445+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:25:56.495458+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.495474+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.495501+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:56.495514+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:56.495533+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:56.495571+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:25:56.495571+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.495612+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.495651+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.495658+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.495679+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.495688+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.495710+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.495726+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.495813+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.495914+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.496164+00:00", "trade", 14.43, 28.0]
["2026-09-24T14:25:56.496289+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.496319+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.496533+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.496545+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.496747+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.496756+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.496838+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.497031+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.498026+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.498431+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.498480+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.499911+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.525595+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.624944+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.625749+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.625837+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.626096+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.626318+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.626833+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.627317+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.758895+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.759351+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:56.829972+00:00", "trade", 14.425, 2.0]
["2026-09-24T14:25:56.911961+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:57.001828+00:00", "trade", 14.43, 2.0]
["2026-09-24T14:25:57.002627+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:57.221117+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:57.226176+00:00", "trade", 14.425, 1.0]
["2026-09-24T14:25:57.263085+00:00", "trade", 14.425, 100.0]
["2026-09-24T14:25:57.263805+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:57.264205+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:57.264663+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:57.266872+00:00", "trade", 14.425, 100.0]
["2026-09-24T14:25:57.267118+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:57.267546+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:57.268419+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:57.274064+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:57.329949+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:57.330337+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:57.330865+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:57.331764+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:57.332624+00:00", "trade", 14.42, 4.0]
["2026-09-24T14:25:57.418160+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:57.707883+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:57.710865+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:57.714934+00:00", "trade", 14.42, 15.0]
["2026-09-24T14:25:57.715637+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:57.757589+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:58.058948+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:58.059440+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:58.153384+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:58.154544+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:58.561419+00:00", "trade", 14.425, 400.0]
["2026-09-24T14:25:58.693698+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:58.693724+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:58.694146+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:59.084143+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:59.084608+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:59.183371+00:00", "trade", 14.42, 300.0]
["2026-09-24T14:25:59.183464+00:00", "trade", 14.42, 4100.0]
["2026-09-24T14:25:59.183464+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:59.183468+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:25:59.183476+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:59.183483+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:59.183489+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:59.183496+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:59.183503+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:59.183517+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:59.183525+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:59.183533+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:59.183547+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:59.183554+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:59.183568+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:59.183582+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:59.183590+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:25:59.183591+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.183606+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.183632+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.183688+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.183874+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:25:59.183892+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.183896+00:00", "trade", 14.42, 25.0]
["2026-09-24T14:25:59.183896+00:00", "trade", 14.42, 75.0]
["2026-09-24T14:25:59.183945+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.184068+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.184234+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.184271+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.184467+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.184515+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.185097+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.186608+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.188315+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.189064+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.189112+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.189219+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.189362+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.189401+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.189526+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.189554+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.189597+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.189671+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.189935+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:25:59.189936+00:00", "trade", 14.41, 300.0]
["2026-09-24T14:25:59.189937+00:00", "trade", 14.41, 283.0]
["2026-09-24T14:25:59.189939+00:00", "trade", 14.41, 600.0]
["2026-09-24T14:25:59.190034+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.190089+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.190096+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.190214+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.190261+00:00", "trade", 14.41, 400.0]
["2026-09-24T14:25:59.190263+00:00", "trade", 14.41, 600.0]
["2026-09-24T14:25:59.190274+00:00", "trade", 14.41, 70.0]
["2026-09-24T14:25:59.190350+00:00", "trade", 14.41, 300.0]
["2026-09-24T14:25:59.190365+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.190476+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.190484+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.190493+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.190501+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.190508+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.190525+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.190534+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.190542+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.190552+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.190565+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.190568+00:00", "trade", 14.41, 600.0]
["2026-09-24T14:25:59.190568+00:00", "trade", 14.41, 300.0]
["2026-09-24T14:25:59.190568+00:00", "trade", 14.41, 200.0]
["2026-09-24T14:25:59.190572+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.190575+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.190578+00:00", "trade", 14.41, 200.0]
["2026-09-24T14:25:59.190579+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.190583+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.190596+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.190647+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.190659+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.190736+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.190876+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.191271+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.191315+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.191487+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.191831+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.192431+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.192925+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.193322+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.194065+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.194247+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.194960+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.195105+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.203804+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.209106+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.209231+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.209340+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.209555+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.209707+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.210342+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.217908+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.219000+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.224574+00:00", "trade", 14.4, 105.0]
["2026-09-24T14:25:59.224600+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:25:59.224679+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.224687+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.224695+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.224701+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.224708+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.224716+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.224722+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.224728+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.224735+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.224742+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.224750+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.224756+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.224801+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.224812+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.224829+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.224838+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.224839+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:25:59.224844+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:25:59.224844+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:25:59.224845+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:25:59.224893+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.224962+00:00", "trade", 14.4, 60.0]
["2026-09-24T14:25:59.224962+00:00", "trade", 14.4, 40.0]
["2026-09-24T14:25:59.224962+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.225235+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.225303+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.225372+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.225656+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.225668+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.226041+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.226874+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.226899+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.226983+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.227217+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.227284+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:25:59.227295+00:00", "trade", 14.39, 1000.0]
["2026-09-24T14:25:59.227299+00:00", "trade", 14.39, 600.0]
["2026-09-24T14:25:59.227304+00:00", "trade", 14.39, 300.0]
["2026-09-24T14:25:59.227309+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:25:59.227335+00:00", "trade", 14.39, 16.0]
["2026-09-24T14:25:59.227339+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.227412+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.227442+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.227770+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.227897+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.227943+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.228599+00:00", "trade", 14.39, 4.0]
["2026-09-24T14:25:59.228628+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.228984+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.229299+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.229306+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.229397+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.229412+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.230218+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.230283+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.230300+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.230306+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.230313+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.230330+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.230337+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.230568+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.230575+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.230665+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.230766+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.231478+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.231515+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.231705+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.231789+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.231830+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.232329+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.232419+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.232796+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.232804+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.235462+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.235912+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.236376+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.236389+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.237755+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.248990+00:00", "trade", 14.3905, 20.0]
["2026-09-24T14:25:59.265587+00:00", "trade", 14.395, 200.0]
["2026-09-24T14:25:59.270953+00:00", "trade", 14.395, 12.0]
["2026-09-24T14:25:59.305329+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:25:59.312903+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.313212+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.313227+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.313967+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.351996+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.352045+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.352356+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.352550+00:00", "trade", 14.4, 15.0]
["2026-09-24T14:25:59.352905+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.352914+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.352933+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:25:59.360514+00:00", "trade", 14.4, 400.0]
["2026-09-24T14:25:59.360515+00:00", "trade", 14.4, 75.0]
["2026-09-24T14:25:59.360530+00:00", "trade", 14.4, 62.0]
["2026-09-24T14:25:59.360603+00:00", "trade", 14.4, 64.0]
["2026-09-24T14:25:59.360604+00:00", "trade", 14.4, 62.0]
["2026-09-24T14:25:59.360618+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.360620+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.360627+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.360634+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.360641+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.360647+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.360661+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.360676+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.360690+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.360698+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.360704+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.360712+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.360733+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.360740+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.360742+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.360747+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.360754+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.360770+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.360777+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:25:59.360908+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:25:59.360908+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.361016+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.361023+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.361024+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.361077+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.361088+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.361178+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.361210+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.361351+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.361367+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.361461+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.361488+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.361758+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.361900+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.362572+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.365478+00:00", "trade", 14.405, 248.0]
["2026-09-24T14:25:59.366783+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.452382+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.452831+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.452840+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.453004+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.454481+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.455980+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.486950+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.517510+00:00", "trade", 14.4039, 100.0]
["2026-09-24T14:25:59.588601+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.716740+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.934094+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.934621+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.934672+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.934766+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:25:59.934782+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.934836+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.934963+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:25:59.935007+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.935065+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.935078+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.935094+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.935098+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.935153+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.935166+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.935174+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.935181+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.935318+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.935441+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.935455+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.935468+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.935522+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.935598+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.935840+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.936263+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.936284+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.936730+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.939984+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.945143+00:00", "trade", 14.415, 20.0]
["2026-09-24T14:25:59.957019+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.957026+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.959241+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.962621+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:25:59.962696+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.962704+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.962711+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.962726+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.962734+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:25:59.962795+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.962814+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.963098+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.963117+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.963123+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.963148+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.963155+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.963195+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.963222+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.963257+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.963293+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.963389+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.964276+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.973308+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:25:59.997459+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:26:00.005961+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:26:00.006406+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:26:00.006464+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:26:00.006538+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:26:00.007032+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:26:00.033803+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:26:00.033823+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:26:00.033866+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.034312+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.034356+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.034398+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.034423+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.034743+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.035289+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.063051+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.063311+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.063644+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.063661+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.063671+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.076912+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.077829+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.082091+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.082181+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.196696+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.196707+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.492859+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.493319+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.591906+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.592383+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.592849+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.719479+00:00", "trade", 14.4172, 10.0]
["2026-09-24T14:26:00.897232+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.897561+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.897722+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.937454+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.937915+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:00.955389+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:01.268098+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:01.374921+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:01.452296+00:00", "trade", 14.4199, 1000.0]
["2026-09-24T14:26:01.453115+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:01.764595+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:01.765053+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:01.775843+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:01.846401+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:02.236831+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:02.237466+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:02.397205+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:03.627329+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.162083+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.162558+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.235030+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.235037+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.235057+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.235568+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.327831+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.327897+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.328289+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.414825+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.532252+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.532279+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.532788+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.532840+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.533054+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.533114+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.533149+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.533152+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.533164+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.533340+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.533478+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.533608+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.533821+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.533952+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.534417+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.574847+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.597976+00:00", "trade", 14.3787, 1.0]
["2026-09-24T14:26:04.598761+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.678191+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.678247+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.702032+00:00", "trade", 14.3787, 3.0]
["2026-09-24T14:26:04.853224+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.853762+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.853813+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.854115+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.854237+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.936323+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.936773+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.954110+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.959324+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.964511+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.964819+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.994494+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.994545+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.994682+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:04.995018+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.014128+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.014544+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.014607+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.014998+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.018405+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.168889+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.168898+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.168911+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.169212+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.266814+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.267251+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.267299+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.267320+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.267327+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.267335+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.267512+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.267911+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.267922+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.455322+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.455329+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.455501+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.455783+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.567630+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.570601+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.572676+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.587100+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.727850+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.881435+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.881658+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.881997+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:05.886443+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.073369+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.174435+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.174918+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.177666+00:00", "trade", 14.3801, 6.0]
["2026-09-24T14:26:06.287762+00:00", "trade", 14.415, 32.0]
["2026-09-24T14:26:06.501393+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.501858+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.558842+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.559293+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.559318+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.559742+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.559783+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.846688+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.846781+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.846866+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.847253+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.923687+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.927289+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:26:06.927401+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:26:06.927462+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:26:06.927731+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.928129+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.928175+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.928742+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.930886+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.930895+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.931336+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.937794+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.955551+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:06.978272+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:07.055401+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:07.071514+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:07.073968+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:07.074735+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:07.075189+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:07.075641+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:26:07.079187+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:26:07.079203+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:26:07.079225+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:26:07.079291+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:26:07.079295+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:26:07.079406+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:26:07.079493+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:26:07.079493+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.079531+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.079654+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.079922+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.079928+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.079939+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.079950+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.080064+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.080077+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.080139+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.080169+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.080392+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.080445+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.080513+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.080791+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.080803+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.080845+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.081250+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.129609+00:00", "trade", 14.425, 5.0]
["2026-09-24T14:26:07.186599+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.215882+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.305597+00:00", "trade", 14.4044, 15.0]
["2026-09-24T14:26:07.396759+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.397226+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.602058+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:07.646869+00:00", "trade", 14.411, 2.0]
["2026-09-24T14:26:07.703764+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:08.227853+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:08.228314+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:08.237649+00:00", "trade", 14.43, 75.0]
["2026-09-24T14:26:08.237765+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:26:08.237781+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:08.237790+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:08.237806+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:26:08.237810+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:26:08.237812+00:00", "trade", 14.43, 200.0]
["2026-09-24T14:26:08.237813+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:26:08.237816+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:26:08.237824+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:26:08.237831+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:26:08.237847+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:26:08.237856+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:26:08.237865+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:26:08.237873+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:26:08.237883+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:26:08.237898+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:26:08.237967+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:26:08.238014+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:26:08.238022+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:26:08.238030+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:26:08.238041+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:26:08.238082+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:26:08.238107+00:00", "trade", 14.44, 44.0]
["2026-09-24T14:26:08.238108+00:00", "trade", 14.44, 62.0]
["2026-09-24T14:26:08.238110+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:26:08.238112+00:00", "trade", 14.44, 200.0]
["2026-09-24T14:26:08.238115+00:00", "trade", 14.44, 600.0]
["2026-09-24T14:26:08.238128+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:26:08.238153+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:26:08.238154+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:26:08.238155+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:26:08.238157+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:26:08.238164+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:26:08.238172+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:26:08.238180+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:26:08.238196+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:26:08.238196+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:26:08.238203+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:26:08.238210+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:26:08.238217+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:26:08.238225+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:26:08.238250+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:26:08.238253+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:26:08.238257+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:26:08.238258+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:26:08.238264+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:26:08.238273+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:26:08.238278+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:26:08.238286+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:26:08.238289+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:26:08.238301+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:26:08.238335+00:00", "trade", 14.44, 152.0]
["2026-09-24T14:26:08.238352+00:00", "quote", 14.44, 14.44]
["2026-09-24T14:26:08.238360+00:00", "quote", 14.44, 14.44]
["2026-09-24T14:26:08.238377+00:00", "quote", 14.44, 14.44]
["2026-09-24T14:26:08.238382+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:26:08.238382+00:00", "quote", 14.44, 14.44]
["2026-09-24T14:26:08.238385+00:00", "quote", 14.44, 14.44]
["2026-09-24T14:26:08.238390+00:00", "quote", 14.44, 14.44]
["2026-09-24T14:26:08.238396+00:00", "quote", 14.44, 14.44]
["2026-09-24T14:26:08.238420+00:00", "quote", 14.44, 14.44]
["2026-09-24T14:26:08.238437+00:00", "quote", 14.44, 14.44]
["2026-09-24T14:26:08.238439+00:00", "trade", 14.44, 32.0]
["2026-09-24T14:26:08.238441+00:00", "trade", 14.44, 600.0]
["2026-09-24T14:26:08.238441+00:00", "trade", 14.44, 75.0]
["2026-09-24T14:26:08.238442+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:26:08.238445+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:26:08.238673+00:00", "quote", 14.44, 14.44]
["2026-09-24T14:26:08.238703+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.238727+00:00", "quote", 14.44, 14.44]
["2026-09-24T14:26:08.238779+00:00", "trade", 14.44, 200.0]
["2026-09-24T14:26:08.238779+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.238797+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.238836+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.238870+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.238964+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239024+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239035+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239047+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239061+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:26:08.239062+00:00", "trade", 14.45, 62.0]
["2026-09-24T14:26:08.239064+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:26:08.239065+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:26:08.239068+00:00", "trade", 14.45, 600.0]
["2026-09-24T14:26:08.239094+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239102+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239102+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239109+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239118+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239126+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239133+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239142+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239147+00:00", "trade", 14.45, 36.0]
["2026-09-24T14:26:08.239148+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239150+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.239150+00:00", "trade", 14.45, 700.0]
["2026-09-24T14:26:08.239150+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.239154+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:26:08.239155+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239163+00:00", "trade", 14.45, 6.0]
["2026-09-24T14:26:08.239163+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239168+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:26:08.239169+00:00", "trade", 14.45, 250.0]
["2026-09-24T14:26:08.239169+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239172+00:00", "trade", 14.45, 400.0]
["2026-09-24T14:26:08.239172+00:00", "trade", 14.45, 600.0]
["2026-09-24T14:26:08.239177+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:26:08.239181+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.239185+00:00", "trade", 14.45, 2500.0]
["2026-09-24T14:26:08.239189+00:00", "trade", 14.45, 500.0]
["2026-09-24T14:26:08.239193+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:26:08.239197+00:00", "trade", 14.45, 75.0]
["2026-09-24T14:26:08.239220+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239250+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239255+00:00", "trade", 14.45, 25.0]
["2026-09-24T14:26:08.239281+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239292+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239293+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.239305+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239309+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239312+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239374+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:26:08.239408+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239430+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239456+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239464+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239474+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239522+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:26:08.239522+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239530+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239531+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.239532+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:26:08.239534+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239545+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239686+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:26:08.239687+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:26:08.239725+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239775+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.239781+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.239782+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:26:08.239820+00:00", "quote", 14.44, 14.46]
["2026-09-24T14:26:08.239826+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.239834+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.239843+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.239858+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.239866+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.239874+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.239882+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.239886+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.239886+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.239909+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.239978+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.239985+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.239990+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.240213+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.240291+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.240364+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.240485+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.240805+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.240862+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.240927+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.240957+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.241056+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.241423+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.241451+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.241910+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.241959+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.242067+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.242175+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.242631+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.243060+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.243251+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.243297+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.243303+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.243345+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.244091+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.244125+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.244133+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.244148+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.244152+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:26:08.244153+00:00", "trade", 14.46, 56.0]
["2026-09-24T14:26:08.244154+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:26:08.244155+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.244156+00:00", "trade", 14.46, 200.0]
["2026-09-24T14:26:08.244156+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.244161+00:00", "trade", 14.46, 200.0]
["2026-09-24T14:26:08.244163+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.244164+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.244166+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.244167+00:00", "trade", 14.46, 200.0]
["2026-09-24T14:26:08.244170+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.244174+00:00", "trade", 14.46, 600.0]
["2026-09-24T14:26:08.244199+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.244205+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.244212+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.244218+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.244225+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.244233+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.244240+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.244262+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.244281+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.244338+00:00", "trade", 14.46, 32.0]
["2026-09-24T14:26:08.244339+00:00", "trade", 14.46, 200.0]
["2026-09-24T14:26:08.244346+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:26:08.244348+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.244348+00:00", "trade", 14.46, 200.0]
["2026-09-24T14:26:08.244348+00:00", "quote", 14.45, 14.47]
["2026-09-24T14:26:08.244373+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.244395+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.244403+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.244410+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.244418+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.244426+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.244459+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.244495+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.244522+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.244599+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.244616+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.244639+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.244675+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.244689+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.244707+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.244719+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:26:08.244724+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.244763+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.244864+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.245154+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.245175+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.245196+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.245219+00:00", "trade", 14.45, 24.0]
["2026-09-24T14:26:08.246000+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.246398+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.248788+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:26:08.248868+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.248925+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.248932+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.248944+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.248951+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.248967+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.248988+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.249013+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.249026+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.249180+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.249483+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.249719+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.250350+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.251182+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.252722+00:00", "trade", 14.43, 11.0]
["2026-09-24T14:26:08.253247+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.253288+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.253469+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.253544+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.253860+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.255337+00:00", "trade", 14.43, 5.0]
["2026-09-24T14:26:08.256331+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.265772+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.265796+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.267531+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.274497+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.274505+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.277865+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.298058+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.298059+00:00", "trade", 14.465, 100.0]
["2026-09-24T14:26:08.298060+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.298061+00:00", "trade", 14.465, 248.0]
["2026-09-24T14:26:08.298063+00:00", "trade", 14.46, 75.0]
["2026-09-24T14:26:08.298063+00:00", "trade", 14.46, 72.0]
["2026-09-24T14:26:08.298066+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.298066+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.298068+00:00", "trade", 14.46, 600.0]
["2026-09-24T14:26:08.298070+00:00", "trade", 14.46, 1294.0]
["2026-09-24T14:26:08.298072+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.298080+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.298087+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.298093+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.298146+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.298148+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.298149+00:00", "trade", 14.46, 32.0]
["2026-09-24T14:26:08.298151+00:00", "trade", 14.46, 600.0]
["2026-09-24T14:26:08.298153+00:00", "trade", 14.46, 400.0]
["2026-09-24T14:26:08.298162+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.298168+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.298176+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.298183+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.298189+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.298203+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.298211+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.298225+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.298231+00:00", "trade", 14.46, 3.0]
["2026-09-24T14:26:08.298235+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.298288+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.298299+00:00", "trade", 14.465, 248.0]
["2026-09-24T14:26:08.298363+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.298402+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.298410+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.298417+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.298423+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.298429+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.298436+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.298443+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.298445+00:00", "trade", 14.465, 100.0]
["2026-09-24T14:26:08.298448+00:00", "trade", 14.465, 100.0]
["2026-09-24T14:26:08.298450+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.298457+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.298464+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.298476+00:00", "trade", 14.465, 200.0]
["2026-09-24T14:26:08.298477+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.298478+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.298485+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.298488+00:00", "trade", 14.465, 100.0]
["2026-09-24T14:26:08.298489+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.298489+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:26:08.298491+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.298493+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298494+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.298496+00:00", "trade", 14.46, 700.0]
["2026-09-24T14:26:08.298499+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298506+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298513+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298520+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298611+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298659+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298666+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298735+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298760+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298776+00:00", "trade", 14.455, 248.0]
["2026-09-24T14:26:08.298776+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298778+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:26:08.298779+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.298780+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.298783+00:00", "trade", 14.46, 400.0]
["2026-09-24T14:26:08.298783+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298785+00:00", "trade", 14.46, 400.0]
["2026-09-24T14:26:08.298788+00:00", "trade", 14.46, 136.0]
["2026-09-24T14:26:08.298788+00:00", "trade", 14.46, 72.0]
["2026-09-24T14:26:08.298790+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298792+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.298793+00:00", "trade", 14.46, 61.0]
["2026-09-24T14:26:08.298795+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298796+00:00", "trade", 14.46, 75.0]
["2026-09-24T14:26:08.298796+00:00", "trade", 14.46, 600.0]
["2026-09-24T14:26:08.298798+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.298799+00:00", "trade", 14.46, 152.0]
["2026-09-24T14:26:08.298800+00:00", "trade", 14.46, 36.0]
["2026-09-24T14:26:08.298814+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298821+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298827+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298834+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298840+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.298840+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298847+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298854+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298856+00:00", "trade", 14.46, 200.0]
["2026-09-24T14:26:08.298860+00:00", "trade", 14.46, 200.0]
["2026-09-24T14:26:08.298860+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.298864+00:00", "trade", 14.46, 62.0]
["2026-09-24T14:26:08.298867+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.298869+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.298877+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298881+00:00", "trade", 14.46, 62.0]
["2026-09-24T14:26:08.298882+00:00", "trade", 14.46, 600.0]
["2026-09-24T14:26:08.298885+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298909+00:00", "trade", 14.46, 64.0]
["2026-09-24T14:26:08.298945+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298953+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.298967+00:00", "trade", 14.46, 38.0]
["2026-09-24T14:26:08.298971+00:00", "trade", 14.46, 400.0]
["2026-09-24T14:26:08.298975+00:00", "trade", 14.46, 32.0]
["2026-09-24T14:26:08.298979+00:00", "trade", 14.46, 30.0]
["2026-09-24T14:26:08.298988+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.298992+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.299030+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299048+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:26:08.299060+00:00", "trade", 14.455, 248.0]
["2026-09-24T14:26:08.299089+00:00", "trade", 14.46, 200.0]
["2026-09-24T14:26:08.299089+00:00", "trade", 14.46, 5.0]
["2026-09-24T14:26:08.299093+00:00", "trade", 14.46, 600.0]
["2026-09-24T14:26:08.299117+00:00", "trade", 14.46, 160.0]
["2026-09-24T14:26:08.299150+00:00", "trade", 14.46, 12.0]
["2026-09-24T14:26:08.299153+00:00", "trade", 14.46, 173.0]
["2026-09-24T14:26:08.299153+00:00", "trade", 14.46, 75.0]
["2026-09-24T14:26:08.299162+00:00", "trade", 14.46, 370.0]
["2026-09-24T14:26:08.299163+00:00", "trade", 14.46, 295.0]
["2026-09-24T14:26:08.299175+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299184+00:00", "trade", 14.46, 11.0]
["2026-09-24T14:26:08.299184+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.299185+00:00", "trade", 14.46, 140.0]
["2026-09-24T14:26:08.299195+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:26:08.299197+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.299197+00:00", "trade", 14.46, 188.0]
["2026-09-24T14:26:08.299220+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:26:08.299223+00:00", "trade", 14.46, 170.0]
["2026-09-24T14:26:08.299223+00:00", "trade", 14.46, 300.0]
["2026-09-24T14:26:08.299227+00:00", "trade", 14.46, 200.0]
["2026-09-24T14:26:08.299227+00:00", "trade", 14.46, 193.0]
["2026-09-24T14:26:08.299230+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:26:08.299230+00:00", "trade", 14.46, 300.0]
["2026-09-24T14:26:08.299235+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.299235+00:00", "trade", 14.46, 500.0]
["2026-09-24T14:26:08.299242+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299246+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299255+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299263+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299274+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299279+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.299324+00:00", "trade", 14.46, 214.0]
["2026-09-24T14:26:08.299324+00:00", "trade", 14.46, 136.0]
["2026-09-24T14:26:08.299324+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299332+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299339+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299346+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299353+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299360+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299367+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299374+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299378+00:00", "trade", 14.46, 22.0]
["2026-09-24T14:26:08.299378+00:00", "trade", 14.46, 145.0]
["2026-09-24T14:26:08.299378+00:00", "trade", 14.46, 98.0]
["2026-09-24T14:26:08.299389+00:00", "trade", 14.46, 75.0]
["2026-09-24T14:26:08.299397+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299405+00:00", "trade", 14.46, 200.0]
["2026-09-24T14:26:08.299407+00:00", "trade", 14.46, 150.0]
["2026-09-24T14:26:08.299411+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299418+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299427+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299434+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299449+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299474+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299481+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299488+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299495+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299501+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299508+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299623+00:00", "trade", 14.46, 200.0]
["2026-09-24T14:26:08.299623+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299630+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299705+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299711+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299719+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299731+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299751+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.299914+00:00", "trade", 14.46, 297.0]
["2026-09-24T14:26:08.300010+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.300025+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.300192+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.300200+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.300208+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.301322+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.301355+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.301875+00:00", "trade", 14.46, 3.0]
["2026-09-24T14:26:08.303820+00:00", "trade", 14.465, 4.0]
["2026-09-24T14:26:08.309777+00:00", "trade", 14.46, 175.0]
["2026-09-24T14:26:08.317169+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.317866+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.318022+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.321947+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332086+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:26:08.332091+00:00", "trade", 14.455, 126.0]
["2026-09-24T14:26:08.332096+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:26:08.332097+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:26:08.332099+00:00", "trade", 14.455, 10.0]
["2026-09-24T14:26:08.332100+00:00", "trade", 14.455, 126.0]
["2026-09-24T14:26:08.332178+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:26:08.332193+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:26:08.332248+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:26:08.332258+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:26:08.332299+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:26:08.332403+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.332405+00:00", "trade", 14.45, 75.0]
["2026-09-24T14:26:08.332407+00:00", "trade", 14.45, 80.0]
["2026-09-24T14:26:08.332407+00:00", "trade", 14.45, 600.0]
["2026-09-24T14:26:08.332412+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.332412+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.332413+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.332414+00:00", "trade", 14.45, 854.0]
["2026-09-24T14:26:08.332424+00:00", "trade", 14.45, 40.0]
["2026-09-24T14:26:08.332426+00:00", "trade", 14.45, 140.0]
["2026-09-24T14:26:08.332441+00:00", "trade", 14.45, 600.0]
["2026-09-24T14:26:08.332474+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332481+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332487+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332494+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332500+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332509+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:26:08.332520+00:00", "trade", 14.45, 8.0]
["2026-09-24T14:26:08.332522+00:00", "trade", 14.45, 3.0]
["2026-09-24T14:26:08.332526+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:26:08.332528+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332544+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332550+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332558+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332564+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332579+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332585+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332592+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332646+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332653+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332667+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332674+00:00", "trade", 14.455, 100.0]
["2026-09-24T14:26:08.332674+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332694+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332698+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.332698+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.332698+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.332699+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.332699+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:26:08.332700+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332703+00:00", "trade", 14.45, 400.0]
["2026-09-24T14:26:08.332704+00:00", "trade", 14.45, 600.0]
["2026-09-24T14:26:08.332708+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332711+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.332729+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.332729+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332736+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332744+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332751+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332758+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332765+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.332804+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.332815+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.332822+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.332829+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.332845+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.332865+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.332924+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.332935+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.332965+00:00", "trade", 14.45, 700.0]
["2026-09-24T14:26:08.332969+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.332969+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.332969+00:00", "trade", 14.45, 40.0]
["2026-09-24T14:26:08.332969+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.332969+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.332971+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:26:08.332971+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.332971+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.333044+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.333109+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.333123+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333144+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.333166+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333207+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333216+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333223+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333232+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333279+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333361+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333381+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333389+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333430+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333445+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333589+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333606+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333688+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333715+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333736+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333749+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333757+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333794+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333884+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.333983+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.334233+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.334371+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.334645+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.335580+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.336035+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.336700+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.336846+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.337187+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.338913+00:00", "trade", 14.46, 4.0]
["2026-09-24T14:26:08.339692+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:26:08.339710+00:00", "trade", 14.445, 248.0]
["2026-09-24T14:26:08.339764+00:00", "trade", 14.445, 248.0]
["2026-09-24T14:26:08.339764+00:00", "trade", 14.445, 52.0]
["2026-09-24T14:26:08.339782+00:00", "trade", 14.445, 248.0]
["2026-09-24T14:26:08.339835+00:00", "trade", 14.445, 52.0]
["2026-09-24T14:26:08.339838+00:00", "trade", 14.445, 196.0]
["2026-09-24T14:26:08.339852+00:00", "trade", 14.445, 248.0]
["2026-09-24T14:26:08.339857+00:00", "trade", 14.445, 52.0]
["2026-09-24T14:26:08.339898+00:00", "trade", 14.445, 248.0]
["2026-09-24T14:26:08.372656+00:00", "trade", 14.445, 100.0]
["2026-09-24T14:26:08.372661+00:00", "trade", 14.445, 200.0]
["2026-09-24T14:26:08.372686+00:00", "trade", 14.445, 100.0]
["2026-09-24T14:26:08.372699+00:00", "trade", 14.445, 248.0]
["2026-09-24T14:26:08.372917+00:00", "trade", 14.45, 75.0]
["2026-09-24T14:26:08.372918+00:00", "trade", 14.45, 600.0]
["2026-09-24T14:26:08.372920+00:00", "trade", 14.45, 400.0]
["2026-09-24T14:26:08.372921+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.372925+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.372925+00:00", "trade", 14.45, 92.0]
["2026-09-24T14:26:08.373037+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.373052+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.373058+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.373065+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.373072+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.373079+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.373192+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.373202+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:26:08.373211+00:00", "trade", 14.45, 400.0]
["2026-09-24T14:26:08.373213+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.373218+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:26:08.373230+00:00", "trade", 14.45, 22.0]
["2026-09-24T14:26:08.373233+00:00", "trade", 14.45, 214.0]
["2026-09-24T14:26:08.373251+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.373254+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.373256+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.373259+00:00", "trade", 14.45, 600.0]
["2026-09-24T14:26:08.373313+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.373337+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.373338+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.373338+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.373338+00:00", "trade", 14.45, 79.0]
["2026-09-24T14:26:08.373370+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.373492+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.373497+00:00", "trade", 14.45, 78.0]
["2026-09-24T14:26:08.373517+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.373525+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:26:08.373531+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.373533+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.373533+00:00", "trade", 14.45, 300.0]
["2026-09-24T14:26:08.373535+00:00", "trade", 14.45, 68.0]
["2026-09-24T14:26:08.373537+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373538+00:00", "trade", 14.45, 150.0]
["2026-09-24T14:26:08.373541+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:26:08.373541+00:00", "trade", 14.45, 700.0]
["2026-09-24T14:26:08.373581+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373605+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373610+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373611+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373623+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373637+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373666+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373728+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373730+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373742+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373755+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373769+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373776+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373783+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373818+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373820+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373826+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373836+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373841+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373848+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373855+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373862+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373876+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373882+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373892+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373968+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.373990+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.374014+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.374039+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.374052+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.374058+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.374073+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.374327+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.374445+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.377962+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.385614+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.386066+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.394248+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.394748+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.394762+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.394772+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.394948+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.395041+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.395406+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.395407+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.395407+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.395410+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.395410+00:00", "trade", 14.46, 600.0]
["2026-09-24T14:26:08.395476+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:26:08.395477+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.395484+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.395485+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.395490+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.395492+00:00", "trade", 14.46, 400.0]
["2026-09-24T14:26:08.395494+00:00", "trade", 14.46, 600.0]
["2026-09-24T14:26:08.395496+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.395497+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.395498+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.395500+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.395512+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.395526+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.395534+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.395540+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.395547+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.395568+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.395588+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.395608+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:26:08.395617+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.395630+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.395638+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.395695+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.395888+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:26:08.395910+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.395917+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.395962+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.396006+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.396032+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.396039+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.396046+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.396055+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.396097+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.396125+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.396153+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.396166+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.396240+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.396252+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.396264+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.396330+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.396373+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.396507+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.396595+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.396691+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.396812+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.396826+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.400399+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.494608+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.496137+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.496861+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.496889+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:26:08.557518+00:00", "trade", 14.465, 500.0]
["2026-09-24T14:26:08.591700+00:00", "trade", 14.465, 100.0]
["2026-09-24T14:26:08.591790+00:00", "trade", 14.465, 100.0]
["2026-09-24T14:26:08.591847+00:00", "trade", 14.465, 100.0]
["2026-09-24T14:26:08.668747+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:26:08.668754+00:00", "trade", 14.47, 4.0]
["2026-09-24T14:26:08.668760+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:26:08.668768+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:26:08.668779+00:00", "trade", 14.47, 1.0]
["2026-09-24T14:26:08.668781+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:26:08.668790+00:00", "trade", 14.47, 600.0]
["2026-09-24T14:26:08.668796+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:26:08.668812+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:26:08.668815+00:00", "trade", 14.47, 1.0]
["2026-09-24T14:26:08.668844+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:26:08.668844+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:26:08.668844+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:26:08.668920+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:26:08.668940+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:26:08.669025+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:26:08.669025+00:00", "trade", 14.47, 58.0]
["2026-09-24T14:26:08.669029+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.669156+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.669220+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.669333+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.669439+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.669509+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.669585+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.669625+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.669707+00:00", "trade", 14.475, 100.0]
["2026-09-24T14:26:08.669708+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.669715+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.669723+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.669737+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.669750+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.669770+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.669776+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.669783+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.669810+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.669891+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.669901+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.670698+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.670732+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.670746+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.670772+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.670783+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.670799+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.670806+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.670871+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.671106+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.671120+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.671185+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.671277+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.671401+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.671417+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.673050+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.806303+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.806630+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.806687+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.807106+00:00", "trade", 14.48, 200.0]
["2026-09-24T14:26:08.807176+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.807213+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.807604+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.807629+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:26:08.807640+00:00", "trade", 14.48, 200.0]
["2026-09-24T14:26:08.807644+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:26:08.807658+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.807686+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.807710+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.807846+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.808096+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.808120+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.808244+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.808253+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.808531+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.809915+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.810358+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.907679+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.908121+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.908344+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.908599+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.925845+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.926296+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:08.927756+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.059505+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.059947+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.059984+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.132203+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.150755+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.189761+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.189870+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.190271+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.190299+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.190791+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.203172+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.270271+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.275565+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.281219+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.311561+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.424665+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.425162+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.425487+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.426917+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:26:09.520829+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:26:09.520839+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:26:09.520847+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:26:09.520856+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:26:09.520863+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:26:09.520869+00:00", "trade", 14.48, 20.0]
["2026-09-24T14:26:09.520870+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:26:09.520876+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:26:09.520878+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:26:09.520885+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:26:09.520892+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:26:09.520898+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:26:09.520990+00:00", "trade", 14.48, 126.0]
["2026-09-24T14:26:09.520993+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:26:09.521021+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:26:09.521041+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:26:09.521045+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:26:09.521189+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:26:09.521191+00:00", "trade", 14.48, 10.0]
["2026-09-24T14:26:09.521191+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:26:09.521192+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.521283+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.521427+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.521462+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.521484+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.521499+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.521636+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.521980+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.522007+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.522062+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.522099+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.522159+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.522813+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.525002+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.526562+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:26:09.541423+00:00", "trade", 14.485, 248.0]
["2026-09-24T14:26:09.541425+00:00", "trade", 14.485, 248.0]
["2026-09-24T14:26:09.541472+00:00", "trade", 14.485, 52.0]
["2026-09-24T14:26:09.541478+00:00", "trade", 14.485, 52.0]
["2026-09-24T14:26:09.541505+00:00", "trade", 14.485, 248.0]
["2026-09-24T14:26:09.541516+00:00", "trade", 14.485, 248.0]
["2026-09-24T14:26:09.541517+00:00", "trade", 14.485, 248.0]
["2026-09-24T14:26:09.541522+00:00", "trade", 14.485, 248.0]
["2026-09-24T14:26:09.541532+00:00", "trade", 14.485, 248.0]
["2026-09-24T14:26:09.541560+00:00", "trade", 14.485, 248.0]
["2026-09-24T14:26:09.541595+00:00", "trade", 14.485, 52.0]
["2026-09-24T14:26:09.541601+00:00", "trade", 14.485, 52.0]
["2026-09-24T14:26:09.541888+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.541913+00:00", "trade", 14.485, 248.0]
["2026-09-24T14:26:09.542354+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.544681+00:00", "trade", 14.485, 248.0]
["2026-09-24T14:26:09.567015+00:00", "trade", 14.485, 248.0]
["2026-09-24T14:26:09.657155+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.657170+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.657512+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.657617+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.657647+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.657652+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.657714+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.657729+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.657949+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.657977+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.658093+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.658106+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.658113+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.658143+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.668822+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.669278+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.693530+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.693861+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.694048+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.694066+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.694491+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.694500+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.696913+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:09.784016+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:10.046807+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:10.287874+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:10.320538+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:10.344671+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:10.430425+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:26:10.430501+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:10.430517+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:10.430525+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:10.430526+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:26:10.430607+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:26:10.430614+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:26:10.430622+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:26:10.430629+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:26:10.430636+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:26:10.430643+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:26:10.430651+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:26:10.430692+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:26:10.430699+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:26:10.430723+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:26:10.430779+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.430861+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.430862+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.430957+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:26:10.431026+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.431041+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.431058+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.431088+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.431104+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.431143+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.431144+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.431208+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.431263+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.431353+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.431443+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.431500+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.431511+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.431672+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.431862+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.432109+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.432152+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.432198+00:00", "trade", 14.5, 98.0]
["2026-09-24T14:26:10.432614+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.435543+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.437671+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.437697+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.438781+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.447211+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.451742+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.461979+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.462003+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.465804+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.648333+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:26:10.648649+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:10.706426+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.002321+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.002775+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.002990+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.003447+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.014566+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.103970+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.151402+00:00", "trade", 14.495, 600.0]
["2026-09-24T14:26:11.258246+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:26:11.258501+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:26:11.258536+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.258591+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.258672+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.258907+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.259238+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:26:11.259301+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.259727+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.259906+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:26:11.267374+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.267413+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.267557+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.267562+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.267868+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.349336+00:00", "trade", 14.4908, 1000.0]
["2026-09-24T14:26:11.350020+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.350642+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.439527+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.442117+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.442163+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.445513+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.468964+00:00", "trade", 14.495, 248.0]
["2026-09-24T14:26:11.468965+00:00", "trade", 14.495, 900.0]
["2026-09-24T14:26:11.468966+00:00", "trade", 14.495, 27.0]
["2026-09-24T14:26:11.469042+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:26:11.469045+00:00", "trade", 14.495, 300.0]
["2026-09-24T14:26:11.469045+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:26:11.469087+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:26:11.469144+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:26:11.469210+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469256+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469345+00:00", "trade", 14.495, 248.0]
["2026-09-24T14:26:11.469346+00:00", "trade", 14.495, 152.0]
["2026-09-24T14:26:11.469347+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:26:11.469444+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469492+00:00", "trade", 14.495, 1000.0]
["2026-09-24T14:26:11.469500+00:00", "trade", 14.495, 248.0]
["2026-09-24T14:26:11.469508+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:26:11.469510+00:00", "trade", 14.49, 252.0]
["2026-09-24T14:26:11.469520+00:00", "trade", 14.495, 248.0]
["2026-09-24T14:26:11.469521+00:00", "trade", 14.495, 327.0]
["2026-09-24T14:26:11.469526+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469547+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469592+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469607+00:00", "trade", 14.495, 200.0]
["2026-09-24T14:26:11.469616+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:26:11.469618+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:26:11.469618+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469636+00:00", "trade", 14.495, 48.0]
["2026-09-24T14:26:11.469641+00:00", "trade", 14.495, 52.0]
["2026-09-24T14:26:11.469670+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469688+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:26:11.469708+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:26:11.469770+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469796+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.469797+00:00", "trade", 14.5, 88.0]
["2026-09-24T14:26:11.469798+00:00", "trade", 14.5, 75.0]
["2026-09-24T14:26:11.469799+00:00", "trade", 14.5, 600.0]
["2026-09-24T14:26:11.469802+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.469833+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.469839+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469846+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469852+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469858+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469865+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469872+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469879+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469886+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469894+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469897+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:26:11.469901+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469903+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.469904+00:00", "trade", 14.495, 300.0]
["2026-09-24T14:26:11.469907+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:26:11.469908+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.469908+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469912+00:00", "trade", 14.5, 34.0]
["2026-09-24T14:26:11.469913+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:26:11.469914+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.469916+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469920+00:00", "trade", 14.5, 400.0]
["2026-09-24T14:26:11.469921+00:00", "trade", 14.5, 400.0]
["2026-09-24T14:26:11.469921+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469922+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.469925+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469932+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469937+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:26:11.469939+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469955+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469968+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469975+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469982+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.469984+00:00", "trade", 14.49, 448.0]
["2026-09-24T14:26:11.469985+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.469995+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.470000+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470014+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:26:11.470018+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:26:11.470023+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470026+00:00", "trade", 14.49, 500.0]
["2026-09-24T14:26:11.470027+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:26:11.470049+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.470055+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470066+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470073+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470098+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470113+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.470119+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.470121+00:00", "trade", 14.5, 11.0]
["2026-09-24T14:26:11.470124+00:00", "trade", 14.5, 152.0]
["2026-09-24T14:26:11.470129+00:00", "trade", 14.5, 154.0]
["2026-09-24T14:26:11.470131+00:00", "trade", 14.5, 44.0]
["2026-09-24T14:26:11.470140+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470146+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.470148+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470163+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470170+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470178+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470182+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.470184+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.470187+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470194+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470199+00:00", "trade", 14.5, 34.0]
["2026-09-24T14:26:11.470200+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.470206+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:26:11.470209+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470210+00:00", "trade", 14.5, 188.0]
["2026-09-24T14:26:11.470211+00:00", "trade", 14.5, 119.0]
["2026-09-24T14:26:11.470220+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:26:11.470224+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:26:11.470224+00:00", "trade", 14.5, 2800.0]
["2026-09-24T14:26:11.470224+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.470226+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470227+00:00", "trade", 14.5, 64.0]
["2026-09-24T14:26:11.470230+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470231+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.470239+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470247+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470255+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470263+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470264+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.470270+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470273+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.470277+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470284+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470292+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470295+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470300+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470303+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470311+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470316+00:00", "trade", 14.5, 11.0]
["2026-09-24T14:26:11.470318+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470321+00:00", "trade", 14.5, 154.0]
["2026-09-24T14:26:11.470321+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.470339+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.470339+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470352+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470353+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470360+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470367+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470376+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470383+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470391+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470398+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470406+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.470406+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470410+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470416+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.470416+00:00", "trade", 14.5, 118.0]
["2026-09-24T14:26:11.470417+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470426+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470428+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470433+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470441+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470449+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470456+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470463+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470492+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470508+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470584+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470594+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470605+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470621+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470623+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470667+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470740+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470784+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470797+00:00", "trade", 14.5, 365.0]
["2026-09-24T14:26:11.470809+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470830+00:00", "trade", 14.5, 119.0]
["2026-09-24T14:26:11.470833+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:26:11.470835+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.470841+00:00", "trade", 14.5, 152.0]
["2026-09-24T14:26:11.470847+00:00", "trade", 14.5, 188.0]
["2026-09-24T14:26:11.470849+00:00", "trade", 14.5, 400.0]
["2026-09-24T14:26:11.470852+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.470861+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470871+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470883+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470914+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.470945+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471026+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471033+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471059+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471071+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471085+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471182+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471260+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471277+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471293+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471383+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471428+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471490+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471507+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471529+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471531+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.471537+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.471537+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471639+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471865+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471906+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471917+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.471952+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.473397+00:00", "trade", 14.5, 34.0]
["2026-09-24T14:26:11.473397+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.473398+00:00", "trade", 14.5, 400.0]
["2026-09-24T14:26:11.473401+00:00", "trade", 14.5, 600.0]
["2026-09-24T14:26:11.473404+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.473406+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.473408+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.473494+00:00", "trade", 14.5, 235.0]
["2026-09-24T14:26:11.473497+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.473516+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.473527+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:26:11.473559+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:26:11.473566+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:26:11.473573+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:26:11.473580+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:26:11.473586+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.473586+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.473586+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.473594+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:26:11.473601+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.473603+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.473609+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.473610+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:26:11.473616+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:26:11.473623+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:26:11.473629+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:26:11.473635+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:26:11.473642+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:26:11.473673+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:26:11.473680+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:26:11.473730+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.473783+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.473795+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.473845+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.473914+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.473961+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.474028+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.474150+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.474152+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:26:11.474183+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.474190+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.474198+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.474602+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.474854+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.475529+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.475943+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.485299+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.506987+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.653552+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.653580+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.653896+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.654024+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.654073+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.654397+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:26:11.655359+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.715380+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:11.823317+00:00", "trade", 14.505, 700.0]
["2026-09-24T14:26:11.985869+00:00", "trade", 14.5099, 27.0]
["2026-09-24T14:26:12.008921+00:00", "trade", 14.5099, 1.0]
["2026-09-24T14:26:12.021528+00:00", "trade", 14.51, 2000.0]
["2026-09-24T14:26:12.021528+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:12.021529+00:00", "trade", 14.51, 16.0]
["2026-09-24T14:26:12.021572+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:12.021578+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:12.021585+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:12.021592+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:12.021599+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:12.021613+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:12.021620+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:12.021635+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:26:12.021642+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:26:12.021643+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:26:12.021657+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:26:12.021664+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:26:12.021671+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:26:12.021678+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:26:12.021692+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:26:12.021699+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:26:12.021705+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:26:12.021719+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:26:12.021722+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:26:12.021726+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:26:12.021733+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:26:12.021742+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.021748+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.021768+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.021804+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.021838+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:26:12.021840+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:26:12.021842+00:00", "trade", 14.52, 78.0]
["2026-09-24T14:26:12.021843+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.021846+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.021848+00:00", "trade", 14.52, 504.0]
["2026-09-24T14:26:12.021848+00:00", "trade", 14.52, 75.0]
["2026-09-24T14:26:12.021879+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:26:12.021884+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.021884+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:26:12.021886+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.021887+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:26:12.021889+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.021895+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.021896+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.021900+00:00", "trade", 14.52, 600.0]
["2026-09-24T14:26:12.021908+00:00", "trade", 14.52, 400.0]
["2026-09-24T14:26:12.021913+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:26:12.021915+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.021917+00:00", "trade", 14.52, 236.0]
["2026-09-24T14:26:12.021917+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.021929+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:26:12.021938+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.021947+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.021963+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.021991+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022003+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:26:12.022004+00:00", "trade", 14.51, 174.0]
["2026-09-24T14:26:12.022024+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:26:12.022053+00:00", "trade", 14.52, 163.0]
["2026-09-24T14:26:12.022054+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022055+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.022080+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022093+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022113+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:26:12.022118+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022139+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022140+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.022158+00:00", "trade", 14.52, 54.0]
["2026-09-24T14:26:12.022160+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.022160+00:00", "trade", 14.52, 700.0]
["2026-09-24T14:26:12.022163+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022183+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022185+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.022186+00:00", "trade", 14.52, 500.0]
["2026-09-24T14:26:12.022187+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.022189+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.022196+00:00", "trade", 14.52, 164.0]
["2026-09-24T14:26:12.022212+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022213+00:00", "trade", 14.52, 600.0]
["2026-09-24T14:26:12.022225+00:00", "trade", 14.52, 163.0]
["2026-09-24T14:26:12.022227+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022235+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022242+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022244+00:00", "trade", 14.52, 61.0]
["2026-09-24T14:26:12.022244+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.022245+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.022245+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.022245+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022324+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.022326+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.022334+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.022339+00:00", "trade", 14.52, 300.0]
["2026-09-24T14:26:12.022342+00:00", "trade", 14.52, 800.0]
["2026-09-24T14:26:12.022349+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:26:12.022374+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:26:12.022377+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022399+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022429+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022532+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022587+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022599+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022617+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.022618+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.022678+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022717+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022778+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022794+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022826+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022835+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022841+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022856+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022871+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022878+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022881+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.022928+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.023025+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.023047+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.023062+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.023076+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.023090+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.023145+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.023231+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.023443+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.023647+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.023775+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.023813+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.023923+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.024362+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.033843+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.122720+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.122764+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.122771+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.122791+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.122798+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.122805+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.122836+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.122876+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.122916+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.122987+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:26:12.123057+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.123200+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.123228+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.123270+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.123325+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.123338+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.123389+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.123417+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.123427+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.123721+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.123890+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.124427+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.126061+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.126515+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.132767+00:00", "trade", 14.4738, 4.0]
["2026-09-24T14:26:12.132955+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.335339+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.335455+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.335509+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.335529+00:00", "trade", 14.52, 75.0]
["2026-09-24T14:26:12.335530+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.335531+00:00", "trade", 14.52, 400.0]
["2026-09-24T14:26:12.335533+00:00", "trade", 14.52, 90.0]
["2026-09-24T14:26:12.335540+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:26:12.335557+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:26:12.335557+00:00", "trade", 14.52, 201.0]
["2026-09-24T14:26:12.335558+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.335586+00:00", "trade", 14.52, 399.0]
["2026-09-24T14:26:12.335615+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.335623+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.335630+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.335636+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.335643+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:12.335643+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.335649+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.335658+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.335671+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.335699+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.335714+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.335719+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:26:12.335733+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.335740+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.335780+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.335790+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.335793+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:26:12.335794+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.335795+00:00", "trade", 14.52, 6.0]
["2026-09-24T14:26:12.335795+00:00", "trade", 14.52, 66.0]
["2026-09-24T14:26:12.335799+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.335845+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.335847+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.335872+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.335872+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.335872+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.335873+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.335881+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.335913+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.335918+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:26:12.335935+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.335939+00:00", "trade", 14.52, 300.0]
["2026-09-24T14:26:12.335944+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.336067+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.336163+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.336193+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.336233+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.336304+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.336317+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.336323+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.336376+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.336385+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.336473+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.336529+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.336591+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.336631+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.336635+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.337060+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:26:12.338762+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.512344+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.512593+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.512727+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:26:12.512957+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:26:12.512974+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.512980+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.513020+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.513056+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.513091+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.513130+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:26:12.513137+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.513174+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.513186+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.513261+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.513344+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.513351+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.513411+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.513465+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.513600+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.513630+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.513637+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.513645+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.513657+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.514442+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.514815+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.515142+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.570261+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.570689+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.570882+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.570940+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.571337+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.675425+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:12.675653+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:26:12.675737+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:26:12.675794+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:13.037073+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:13.037094+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:13.037545+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:13.041325+00:00", "trade", 14.528, 1.0]
["2026-09-24T14:26:13.080813+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:13.269899+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:13.274559+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:13.366688+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:13.388105+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:13.409599+00:00", "trade", 14.5273, 71.0]
["2026-09-24T14:26:13.431721+00:00", "trade", 14.5273, 1.0]
["2026-09-24T14:26:13.575771+00:00", "trade", 14.5273, 4.0]
["2026-09-24T14:26:13.642074+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:13.656891+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:13.900356+00:00", "trade", 14.525, 11.0]
["2026-09-24T14:26:13.903248+00:00", "trade", 14.52, 3312.0]
["2026-09-24T14:26:13.903853+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:13.960196+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:13.960261+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:14.033588+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:14.034008+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:14.034051+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:14.134669+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:14.196601+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:14.196731+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:14.304412+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:14.304775+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:14.304789+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:14.314340+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:14.436346+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:14.701994+00:00", "trade", 14.525, 1.0]
["2026-09-24T14:26:14.965953+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:14.966422+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:14.966475+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:14.970401+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:14.970930+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:15.031187+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:15.099932+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:15.144113+00:00", "trade", 14.525, 200.0]
["2026-09-24T14:26:15.530303+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:15.530313+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:15.530788+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:15.530796+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:15.629500+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:16.020033+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:16.020692+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:16.087018+00:00", "trade", 14.53, 200.0]
["2026-09-24T14:26:16.087116+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:16.087123+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:16.087130+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:16.087133+00:00", "trade", 14.53, 500.0]
["2026-09-24T14:26:16.087133+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087137+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087150+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087157+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087163+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087170+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087178+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087185+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087195+00:00", "trade", 14.54, 80.0]
["2026-09-24T14:26:16.087196+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:16.087199+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087200+00:00", "trade", 14.54, 600.0]
["2026-09-24T14:26:16.087200+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:16.087235+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087243+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087250+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087257+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087264+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087271+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087278+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087288+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087295+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:16.087296+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087311+00:00", "trade", 14.54, 600.0]
["2026-09-24T14:26:16.087317+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087324+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087329+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:16.087336+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087343+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087350+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087351+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:16.087355+00:00", "trade", 14.54, 2500.0]
["2026-09-24T14:26:16.087358+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087358+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087366+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:16.087367+00:00", "trade", 14.54, 400.0]
["2026-09-24T14:26:16.087378+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:16.087386+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087393+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087408+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:16.087420+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:16.087443+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:16.087566+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:16.087566+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:16.087577+00:00", "trade", 14.54, 54.0]
["2026-09-24T14:26:16.087579+00:00", "trade", 14.54, 700.0]
["2026-09-24T14:26:16.087583+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:16.087628+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:16.087636+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:16.087644+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:16.087650+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:26:16.087651+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:16.087666+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:16.087671+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:16.087673+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:16.087679+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:16.087687+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:16.087694+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:16.087701+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:16.087708+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:16.087727+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:16.087739+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.087755+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.087861+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.087936+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.087944+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.087951+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.087975+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.088020+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.088070+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.088094+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.088224+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.088236+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.088276+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.088327+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.088338+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.088401+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.088668+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.088707+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.088862+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.088873+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.088910+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.088935+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.088942+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.089987+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.090178+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.090569+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.090637+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.090735+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.092089+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.092538+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.093482+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.095610+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.098416+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.101735+00:00", "trade", 14.46, 6.0]
["2026-09-24T14:26:16.104106+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.104132+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.104472+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.104772+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.105130+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.105437+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.110351+00:00", "trade", 14.4607, 19.0]
["2026-09-24T14:26:16.117617+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.117624+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.117641+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.120469+00:00", "trade", 14.5468, 174.0]
["2026-09-24T14:26:16.187413+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.230763+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.230764+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.231551+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.231745+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.234607+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.302639+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.438274+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.438282+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.540114+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.540621+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.672293+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:16.852162+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:17.184587+00:00", "trade", 14.55, 90.0]
["2026-09-24T14:26:17.184587+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:17.184591+00:00", "trade", 14.55, 910.0]
["2026-09-24T14:26:17.184594+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:17.184658+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:17.184665+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:17.184671+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:17.184678+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:17.184700+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:17.184707+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:17.184714+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:17.184721+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:17.184742+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:17.184748+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:17.184755+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:17.184866+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:17.185023+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.185055+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:26:17.185066+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.185101+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.185126+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.185139+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.185182+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.185299+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.185339+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.185433+00:00", "trade", 14.56, 30.0]
["2026-09-24T14:26:17.185545+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.185557+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.185790+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.186105+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.186263+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.187366+00:00", "trade", 14.56, 10.0]
["2026-09-24T14:26:17.188111+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.188822+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.189014+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.189354+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.189740+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:17.190039+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:26:17.190075+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.190128+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.190211+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.190220+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:17.190233+00:00", "trade", 14.559, 47.0]
["2026-09-24T14:26:17.190748+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.190767+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.191218+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.193697+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.194383+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.194392+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.194840+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.197252+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.197694+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.201698+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.214456+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.222259+00:00", "trade", 14.555, 100.0]
["2026-09-24T14:26:17.222435+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.222622+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.222673+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.223006+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.223019+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.223426+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.224709+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.226161+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.226883+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.227163+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.229028+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.266075+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.285475+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.286038+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.291918+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:26:17.292024+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.292234+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.292348+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.292410+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.292421+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.292526+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.292574+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:26:17.292947+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.293272+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.293555+00:00", "trade", 14.56, 1000.0]
["2026-09-24T14:26:17.293948+00:00", "trade", 14.56, 30.0]
["2026-09-24T14:26:17.294924+00:00", "trade", 14.56, 1400.0]
["2026-09-24T14:26:17.294944+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:26:17.294944+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.303525+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.311190+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.312678+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.358494+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.426676+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.442187+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:26:17.606890+00:00", "trade", 14.555, 20.0]
["2026-09-24T14:26:17.764518+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.779923+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.856914+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:17.946790+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:18.014589+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:18.054227+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:18.315459+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:18.315466+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:18.315479+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:18.315494+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:18.315508+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:18.315518+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:26:18.315524+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:18.315620+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:18.315642+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:18.315744+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:18.315830+00:00", "trade", 14.56, 1440.0]
["2026-09-24T14:26:18.315831+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.315891+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.315983+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.316014+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.316222+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.316303+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.316459+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.316556+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.316577+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.316723+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.316875+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.317468+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.317524+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.317546+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.317547+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.317684+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.318138+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.318570+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.320427+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:26:18.321694+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:26:18.321727+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.322034+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.322461+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.322688+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.323470+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.323656+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.324098+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.324169+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.324526+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.329419+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.329468+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:18.329475+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:18.329482+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:18.329489+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:18.329497+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:18.329503+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:18.329510+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:18.329516+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:18.329530+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:18.329562+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:26:18.329562+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.329604+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.329716+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.329867+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.329940+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.329948+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.329967+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.329975+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.329993+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.330015+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.330030+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.330063+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.330096+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.330110+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.330161+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.330278+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.330375+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:26:18.330534+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.330602+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.330988+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.331429+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.331693+00:00", "trade", 14.57, 7.0]
["2026-09-24T14:26:18.422935+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.423620+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.459134+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.674508+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:26:18.674560+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:26:18.674581+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:26:18.674605+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.674612+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.674619+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.674626+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.674628+00:00", "trade", 14.57, 6.0]
["2026-09-24T14:26:18.674633+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.674699+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.674709+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.674716+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.674723+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:18.674741+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:18.674742+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:18.674807+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:18.674813+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:18.674819+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:18.674828+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:18.674835+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:18.674878+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.674886+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.674913+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.675101+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.675120+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.675165+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.675195+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.675214+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.675221+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.675303+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.675327+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.675344+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.675549+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.675677+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.675843+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.676476+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.677342+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.677784+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.681040+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.775670+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.776171+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.776196+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.857452+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.891688+00:00", "trade", 14.4706, 50.0]
["2026-09-24T14:26:18.945537+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.945575+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.945582+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:18.945814+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:26:18.945818+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.945823+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.945953+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.945977+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.945999+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.946006+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.946230+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.946246+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.946255+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.946307+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:18.946335+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.006018+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.056441+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.056626+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:26:19.056633+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.056688+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:26:19.056742+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.056810+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.056818+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.056825+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.056862+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.056949+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:26:19.057023+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.057054+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.057114+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.057929+00:00", "trade", 14.565, 76.0]
["2026-09-24T14:26:19.058887+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:26:19.059042+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:26:19.059085+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.059777+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.060001+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.060258+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.077567+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.077782+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.077807+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.077868+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.077975+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.091627+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.162511+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.170679+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.194915+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.481711+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.481811+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.482268+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:26:19.482276+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.482282+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.482283+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.482457+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.482664+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.482772+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.482784+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.482797+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.482804+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.482852+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.482880+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.501934+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.502178+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:26:19.502229+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.502247+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.502282+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.502711+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.503400+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.507052+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.507743+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.512715+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.560214+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.586330+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.587080+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.604941+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.605402+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.697426+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.776826+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.782777+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:26:19.783390+00:00", "trade", 14.57, 122.0]
["2026-09-24T14:26:19.783489+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.784077+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.841129+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.841237+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:19.887744+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:26:19.887800+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.887806+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.887832+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.887873+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.888193+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.888210+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.888291+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.888291+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.888319+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.888338+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.888741+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.888754+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.888780+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.890292+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.893911+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.893922+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.894363+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.960501+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.960507+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.960811+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:26:19.960939+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:26:19.960960+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:26:19.960970+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:26:19.960995+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.961106+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.961141+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.961167+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.961189+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.961488+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:19.961758+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.023415+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.023493+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.023526+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.023682+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:26:20.023694+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:26:20.023696+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.023719+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.023876+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:26:20.023883+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.024117+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.024249+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.025123+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.025577+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.029995+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.066636+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.066672+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.066680+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:20.066693+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:20.066718+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:20.066730+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.066892+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.067156+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.067221+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.067257+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.067368+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.067607+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.114347+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.114367+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.118979+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.119424+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.119894+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.119925+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.195612+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.200327+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.387918+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:26:20.387922+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:26:20.387941+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:20.387949+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:20.387957+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:20.387963+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:20.387969+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:20.387984+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:20.387991+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:20.388289+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:26:20.388298+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.388361+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.388477+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.388505+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.388724+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.388789+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.388797+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.388809+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.389086+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.389241+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.389273+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.389518+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.390945+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.391391+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.419818+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:26:20.419823+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:26:20.419824+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:26:20.419830+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:26:20.419835+00:00", "trade", 14.56, 201.0]
["2026-09-24T14:26:20.419897+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.419945+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.419993+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:26:20.419994+00:00", "trade", 14.56, 75.0]
["2026-09-24T14:26:20.419996+00:00", "trade", 14.56, 74.0]
["2026-09-24T14:26:20.419999+00:00", "trade", 14.56, 347.0]
["2026-09-24T14:26:20.420021+00:00", "trade", 14.56, 253.0]
["2026-09-24T14:26:20.420039+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.420046+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.420053+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.420059+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.420095+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.420102+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.420108+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.420132+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:26:20.420136+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:26:20.420136+00:00", "trade", 14.56, 300.0]
["2026-09-24T14:26:20.420136+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:26:20.420139+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:26:20.420239+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.420295+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.420302+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.420328+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.420393+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.420483+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:26:20.420510+00:00", "trade", 14.56, 22.0]
["2026-09-24T14:26:20.420615+00:00", "trade", 14.56, 24.0]
["2026-09-24T14:26:20.420686+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.420699+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.420740+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.420742+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.420893+00:00", "trade", 14.56, 300.0]
["2026-09-24T14:26:20.420908+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.420914+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:26:20.420936+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.420947+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.420960+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.421127+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.421355+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.422151+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.427115+00:00", "trade", 14.56, 248.0]
["2026-09-24T14:26:20.427140+00:00", "trade", 14.56, 152.0]
["2026-09-24T14:26:20.427707+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.427746+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.427777+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.427795+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.427830+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.427842+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.427868+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.427879+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.428271+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.428281+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.428291+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.428301+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.428308+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.428606+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.430705+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.583267+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.727170+00:00", "trade", 14.5601, 500.0]
["2026-09-24T14:26:20.731266+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.731635+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.732055+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.788058+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:20.788068+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:21.021091+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:21.021132+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:21.021179+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:21.021597+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:21.022483+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:21.032949+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:21.033390+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:21.035510+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:21.035542+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:21.035552+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:21.035623+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:21.035653+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:26:21.035682+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:26:21.035956+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:21.035969+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:21.036515+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:21.044550+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:21.045381+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:21.045602+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:21.045739+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:21.046022+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:21.046040+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:21.046154+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:21.057297+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:21.057320+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:21.061528+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:21.172848+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:21.172857+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:21.173313+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:21.174048+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:21.235147+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:21.235599+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:22.020331+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:22.047100+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:22.086384+00:00", "trade", 14.5599, 1.0]
["2026-09-24T14:26:22.087166+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:22.092315+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:22.203505+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:22.203735+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:22.203740+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.203795+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.203829+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.203866+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.203960+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.203989+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.204016+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.204024+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.204122+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.204159+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.204201+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.204249+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.204258+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.204314+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.204365+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.204987+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.214397+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.214735+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.214892+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.245857+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.304524+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.324655+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.325370+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.325827+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.342772+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:22.681668+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:23.027224+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:23.027232+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:23.027261+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:23.027274+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:23.027466+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:23.027518+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:23.027583+00:00", "trade", 14.56, 7.0]
["2026-09-24T14:26:23.027677+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:23.027695+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:23.027782+00:00", "trade", 14.56, 120.0]
["2026-09-24T14:26:23.027785+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.027920+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.028201+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.028465+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.028487+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.029459+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.029735+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.030181+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.084946+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.085395+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.335247+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.336060+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.374860+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.375146+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.375462+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.377826+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.378040+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.378369+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.395803+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.396736+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.665012+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.804628+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.804673+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.804674+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.804937+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.804954+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.805087+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.805110+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.805158+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.805171+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.805182+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.805469+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.805568+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.806050+00:00", "trade", 14.4228, 6.0]
["2026-09-24T14:26:23.829028+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.829321+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.829414+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.829486+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.830356+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.830368+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.830838+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.831734+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:23.923826+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:24.316095+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:24.320209+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:24.323963+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:24.469661+00:00", "trade", 14.4228, 2.0]
["2026-09-24T14:26:24.622099+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:24.622263+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:24.622465+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:24.622698+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:24.622719+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:24.622951+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:24.623047+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:24.647827+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:24.678850+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:24.722874+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:24.723531+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:24.723993+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:25.089028+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:25.089035+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:25.116262+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:25.130399+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:25.377239+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:25.377249+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:25.377694+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:25.377729+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:25.436733+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:25.436746+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:25.437191+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:25.730594+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.014980+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.014988+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.015007+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.015453+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.021763+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.071686+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.072148+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.125991+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.228203+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.239545+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.239827+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.240028+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.240032+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.240101+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.240184+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.240489+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.243711+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.244137+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.253641+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.261981+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.566612+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.567073+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.618039+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.618058+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.618273+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.618524+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.618777+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.619263+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.619706+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.620160+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.620211+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.620301+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.620580+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:26:26.620945+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.621344+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.634799+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.634916+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.634967+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.635143+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:26:26.635145+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.635161+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.635235+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.635276+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.635552+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.635626+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.635661+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.635726+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.635738+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.635782+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.635889+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.636025+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.636219+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.639774+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.687318+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.687767+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.687777+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.758579+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.833298+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.833875+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.834850+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.834868+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:26.835094+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:26:26.835097+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.835106+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.835272+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.835297+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.835529+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.835784+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.835798+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.835804+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.836286+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.839569+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.839598+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.883829+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:26.949790+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:27.026933+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:27.027318+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:27.027333+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:27.027424+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:27.027836+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:27.032328+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:27.248145+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:27.573458+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:27.573648+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:27.573853+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:27.573958+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:27.574148+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:27.574413+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:27.574894+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:27.575196+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:27.575484+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:26:27.575489+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:27.575509+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:27.575572+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:27.575955+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:27.576229+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:27.576432+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:27.588066+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:27.588510+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:27.589121+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:27.836825+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:27.837290+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:27.923640+00:00", "trade", 14.5699, 1200.0]
["2026-09-24T14:26:28.314370+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.314391+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.314441+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.314577+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.314613+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.314641+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.314707+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.373730+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.394104+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.394361+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.394502+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.394580+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.395042+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.395049+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.395328+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.398229+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.398790+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.524831+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.592121+00:00", "trade", 14.562, 1.0]
["2026-09-24T14:26:28.663803+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.663842+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.663897+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.667303+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.667762+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.668244+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.668667+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.669120+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.669672+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.669734+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.669783+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.672823+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.673117+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.673274+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.709870+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.732801+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.733003+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.733018+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.822303+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.851321+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.851570+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.851613+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.851732+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.965617+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.978256+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.978338+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:26:28.978341+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:26:28.978377+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.978407+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.978510+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.978834+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.978845+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.978873+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.978873+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.978912+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.978940+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.979287+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.979310+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.979814+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.982503+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.982652+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.982659+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:28.983295+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:29.057867+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:29.121690+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:29.208989+00:00", "trade", 14.565, 3000.0]
["2026-09-24T14:26:29.230459+00:00", "trade", 14.565, 175.0]
["2026-09-24T14:26:29.616384+00:00", "trade", 14.565, 350.0]
["2026-09-24T14:26:29.616925+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:29.616950+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:29.616965+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:29.616976+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:29.616983+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:29.617069+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:29.617128+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:29.617408+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:29.617431+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:29.617482+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:29.618740+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:29.619110+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:29.619560+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:29.624467+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:29.966272+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:26:29.969379+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:26:29.970147+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:29.970364+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:30.297740+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:30.298098+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:30.298219+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:30.298568+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:30.338650+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:30.349084+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:30.360774+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:30.595624+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:30.889114+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:30.984092+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:30.984115+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:30.984554+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:30.984821+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:30.985004+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:31.004841+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:31.148166+00:00", "trade", 14.565, 300.0]
["2026-09-24T14:26:31.489688+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:31.490443+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:31.490505+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:31.497694+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:31.512669+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:31.513030+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:31.513044+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:31.516151+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:31.698648+00:00", "trade", 14.565, 1400.0]
["2026-09-24T14:26:31.758075+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:31.759135+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:31.759594+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:31.859708+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:31.860304+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:32.221162+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:32.221720+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:32.221926+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:32.222185+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:32.235383+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:32.622875+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:32.623337+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:32.623347+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:32.773672+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:32.774288+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:32.774301+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:32.774504+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:32.774757+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:32.774766+00:00", "trade", 14.565, 175.0]
["2026-09-24T14:26:32.774767+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:32.774805+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:32.774813+00:00", "trade", 14.565, 175.0]
["2026-09-24T14:26:32.774851+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:26:32.774878+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:26:32.774957+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:26:32.775098+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:32.775121+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:32.775130+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:32.775160+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:26:32.775160+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:26:32.775160+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:32.775163+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:26:32.775163+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:32.775165+00:00", "trade", 14.56, 40.0]
["2026-09-24T14:26:32.775165+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.775168+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:32.775176+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:32.775181+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.775317+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.775329+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.775361+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.775397+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.775402+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.775440+00:00", "trade", 14.56, 19.0]
["2026-09-24T14:26:32.775449+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.775457+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.775484+00:00", "trade", 14.555, 248.0]
["2026-09-24T14:26:32.775484+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.775488+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.775511+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.775538+00:00", "trade", 14.555, 248.0]
["2026-09-24T14:26:32.775625+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.775695+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.775722+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.775841+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.775903+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.775915+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.775933+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.775974+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.776058+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.776099+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.776115+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.776262+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.776282+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.776590+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.776865+00:00", "trade", 14.555, 52.0]
["2026-09-24T14:26:32.777035+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.777145+00:00", "trade", 14.555, 200.0]
["2026-09-24T14:26:32.777206+00:00", "trade", 14.555, 248.0]
["2026-09-24T14:26:32.777609+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.791700+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.798037+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.798051+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.806398+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.806530+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.806547+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.810637+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:26:32.810953+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.811051+00:00", "trade", 14.555, 200.0]
["2026-09-24T14:26:32.811054+00:00", "trade", 14.56, 75.0]
["2026-09-24T14:26:32.811101+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.811111+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.811143+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:32.811209+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:32.811211+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:32.811310+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:32.811318+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:32.811325+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:26:32.811325+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.811328+00:00", "trade", 14.56, 8.0]
["2026-09-24T14:26:32.811367+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:26:32.811403+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.811415+00:00", "trade", 14.555, 163.0]
["2026-09-24T14:26:32.811426+00:00", "trade", 14.56, 54.0]
["2026-09-24T14:26:32.811427+00:00", "trade", 14.555, 19.0]
["2026-09-24T14:26:32.811453+00:00", "trade", 14.555, 66.0]
["2026-09-24T14:26:32.811465+00:00", "trade", 14.56, 140.0]
["2026-09-24T14:26:32.811488+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.811566+00:00", "trade", 14.555, 159.0]
["2026-09-24T14:26:32.811596+00:00", "trade", 14.555, 77.0]
["2026-09-24T14:26:32.811645+00:00", "trade", 14.56, 248.0]
["2026-09-24T14:26:32.811678+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.811722+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.811727+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:26:32.811728+00:00", "trade", 14.56, 248.0]
["2026-09-24T14:26:32.811732+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.811742+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.811762+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.811773+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.811794+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.811853+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.812121+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.812478+00:00", "trade", 14.555, 300.0]
["2026-09-24T14:26:32.813222+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.814017+00:00", "trade", 14.555, 10.0]
["2026-09-24T14:26:32.814846+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.815299+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.815328+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.815751+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.817619+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:32.818458+00:00", "trade", 14.555, 200.0]
["2026-09-24T14:26:32.863309+00:00", "trade", 14.5596, 110.0]
["2026-09-24T14:26:32.928453+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:33.218848+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:33.221527+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:33.301990+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:33.302455+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:33.302547+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:33.533830+00:00", "trade", 14.55, 689.0]
["2026-09-24T14:26:33.534197+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:26:33.538563+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:33.714574+00:00", "trade", 14.555, 1.0]
["2026-09-24T14:26:33.975045+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:33.975561+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:33.976024+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:34.063222+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:34.063803+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:34.063919+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:34.064002+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:34.064275+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:34.064515+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:34.064955+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:34.065468+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:34.065622+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:34.152785+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:34.153222+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:34.228818+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:34.464691+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:34.486436+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:34.589179+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:34.591919+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:34.591921+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:34.591939+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.591947+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.591954+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.591961+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.591974+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.591982+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.592001+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.592008+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.592015+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.592492+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.592496+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.592624+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.592656+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.592805+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.592815+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.592826+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.593064+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.593094+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.593103+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.593237+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.593392+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.593481+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.593529+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.593543+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.593568+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.593601+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.593691+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.593753+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.594074+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.594127+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.594954+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.596629+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.612937+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.658403+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.715881+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.813777+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.817191+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.817413+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.821959+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.823612+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.832102+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.886194+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.918585+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.919045+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.987828+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:34.994772+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:35.022524+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:35.226669+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:35.227075+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:35.227420+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:35.229391+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:35.372911+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:35.546428+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:36.014303+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:36.014383+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:36.014569+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:36.016281+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:36.024927+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:36.024941+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:36.024947+00:00", "trade", 14.54, 6.0]
["2026-09-24T14:26:36.024948+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:36.024955+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:36.024956+00:00", "trade", 14.54, 4.0]
["2026-09-24T14:26:36.024970+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:36.024977+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:36.024984+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:36.024992+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:36.024998+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:36.025186+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:36.025209+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:36.025225+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:36.025291+00:00", "trade", 14.54, 16.0]
["2026-09-24T14:26:36.025303+00:00", "trade", 14.54, 165.0]
["2026-09-24T14:26:36.025303+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.025561+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.025616+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.025792+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.025884+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.025896+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.025923+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.026329+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.027450+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.027604+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.027624+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.031963+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.032043+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.032182+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.032835+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.033131+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.033704+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.034161+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.037085+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.039807+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.040054+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.040254+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:26:36.040316+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:26:36.040341+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.040352+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.040361+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.040419+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040430+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040440+00:00", "trade", 14.53, 16.0]
["2026-09-24T14:26:36.040441+00:00", "trade", 14.53, 18.0]
["2026-09-24T14:26:36.040447+00:00", "trade", 14.53, 3.0]
["2026-09-24T14:26:36.040465+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040470+00:00", "trade", 14.53, 2.0]
["2026-09-24T14:26:36.040472+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040487+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040492+00:00", "trade", 14.53, 400.0]
["2026-09-24T14:26:36.040503+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040510+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040525+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040705+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040717+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040718+00:00", "trade", 14.53, 171.0]
["2026-09-24T14:26:36.040719+00:00", "trade", 14.53, 400.0]
["2026-09-24T14:26:36.040720+00:00", "trade", 14.53, 417.0]
["2026-09-24T14:26:36.040721+00:00", "trade", 14.53, 600.0]
["2026-09-24T14:26:36.040724+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040725+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:26:36.040741+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040751+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040756+00:00", "trade", 14.53, 158.0]
["2026-09-24T14:26:36.040756+00:00", "trade", 14.53, 961.0]
["2026-09-24T14:26:36.040757+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040764+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040782+00:00", "trade", 14.53, 128.0]
["2026-09-24T14:26:36.040791+00:00", "trade", 14.53, 89.0]
["2026-09-24T14:26:36.040806+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040825+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040829+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:36.040830+00:00", "trade", 14.53, 158.0]
["2026-09-24T14:26:36.040832+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040834+00:00", "trade", 14.53, 158.0]
["2026-09-24T14:26:36.040857+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040894+00:00", "trade", 14.53, 350.0]
["2026-09-24T14:26:36.040896+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:36.040896+00:00", "trade", 14.53, 158.0]
["2026-09-24T14:26:36.040921+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.040940+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:36.040988+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:26:36.040997+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.041024+00:00", "trade", 14.53, 248.0]
["2026-09-24T14:26:36.041025+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.041043+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.041057+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.041065+00:00", "trade", 14.53, 218.0]
["2026-09-24T14:26:36.041076+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:36.041085+00:00", "trade", 14.53, 300.0]
["2026-09-24T14:26:36.041086+00:00", "trade", 14.53, 159.0]
["2026-09-24T14:26:36.041096+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.041100+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:36.041101+00:00", "trade", 14.53, 62.0]
["2026-09-24T14:26:36.041102+00:00", "trade", 14.53, 252.0]
["2026-09-24T14:26:36.041103+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.041105+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:36.041106+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.041123+00:00", "trade", 14.53, 42.0]
["2026-09-24T14:26:36.041136+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:36.041144+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.041151+00:00", "trade", 14.53, 259.0]
["2026-09-24T14:26:36.041155+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:36.041163+00:00", "trade", 14.53, 57.0]
["2026-09-24T14:26:36.041167+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:36.041167+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:36.041174+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:36.041176+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.041177+00:00", "trade", 14.53, 31.0]
["2026-09-24T14:26:36.041179+00:00", "trade", 14.53, 200.0]
["2026-09-24T14:26:36.041179+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.041185+00:00", "trade", 14.53, 170.0]
["2026-09-24T14:26:36.041186+00:00", "trade", 14.53, 141.0]
["2026-09-24T14:26:36.041186+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:36.041194+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.041201+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.041214+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.041223+00:00", "trade", 14.53, 42.0]
["2026-09-24T14:26:36.041237+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.041278+00:00", "trade", 14.53, 223.0]
["2026-09-24T14:26:36.041288+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.041310+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.041317+00:00", "trade", 14.53, 200.0]
["2026-09-24T14:26:36.041317+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.041349+00:00", "trade", 14.53, 198.0]
["2026-09-24T14:26:36.041369+00:00", "trade", 14.53, 77.0]
["2026-09-24T14:26:36.041383+00:00", "trade", 14.53, 15.0]
["2026-09-24T14:26:36.041410+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.041446+00:00", "trade", 14.53, 15.0]
["2026-09-24T14:26:36.041508+00:00", "trade", 14.53, 7.0]
["2026-09-24T14:26:36.041569+00:00", "trade", 14.53, 7.0]
["2026-09-24T14:26:36.042439+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.042455+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.042798+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.042877+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.042901+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.043893+00:00", "trade", 14.53, 15.0]
["2026-09-24T14:26:36.043948+00:00", "trade", 14.53, 285.0]
["2026-09-24T14:26:36.044488+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.045270+00:00", "trade", 14.53, 26.0]
["2026-09-24T14:26:36.046084+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.046487+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.047304+00:00", "trade", 14.53, 6.0]
["2026-09-24T14:26:36.048466+00:00", "trade", 14.53, 60.0]
["2026-09-24T14:26:36.049136+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.049185+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.049873+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.054695+00:00", "trade", 14.53, 900.0]
["2026-09-24T14:26:36.055184+00:00", "trade", 14.525, 248.0]
["2026-09-24T14:26:36.055191+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.055348+00:00", "trade", 14.525, 8.0]
["2026-09-24T14:26:36.055436+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.056162+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.059909+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.079144+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.165338+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.166001+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.175494+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.262626+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.319303+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.319836+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.320793+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.355089+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.398220+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.398472+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.398488+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.398494+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.398508+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.398571+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.398624+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.398631+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.398727+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.398743+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.398753+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.398768+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.398792+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.398956+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.398982+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.399061+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.399086+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.399696+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.400276+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.401680+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.402110+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.402131+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.405515+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.638325+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.638684+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.639479+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.639949+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.645585+00:00", "trade", 14.535, 1000.0]
["2026-09-24T14:26:36.645624+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.646287+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.646735+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.646748+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.647201+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.651322+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.660245+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.663624+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.663956+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.664109+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.664157+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.664331+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.664625+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.667708+00:00", "trade", 14.535, 1000.0]
["2026-09-24T14:26:36.668415+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.668446+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.669109+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.669558+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.679689+00:00", "trade", 14.535, 1000.0]
["2026-09-24T14:26:36.680803+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.684036+00:00", "trade", 14.535, 1000.0]
["2026-09-24T14:26:36.712541+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.712760+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.713112+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.714220+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.714480+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.717460+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.730339+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.730415+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.730464+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.730621+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.730792+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.730819+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.731251+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.731513+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.731706+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.733105+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.748569+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.759007+00:00", "trade", 14.535, 620.0]
["2026-09-24T14:26:36.849365+00:00", "trade", 14.535, 248.0]
["2026-09-24T14:26:36.849679+00:00", "trade", 14.535, 248.0]
["2026-09-24T14:26:36.972621+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:36.972707+00:00", "trade", 14.53, 9.0]
["2026-09-24T14:26:36.972709+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:36.972710+00:00", "trade", 14.53, 75.0]
["2026-09-24T14:26:36.972711+00:00", "trade", 14.53, 3.0]
["2026-09-24T14:26:36.972714+00:00", "trade", 14.53, 77.0]
["2026-09-24T14:26:36.972807+00:00", "trade", 14.53, 400.0]
["2026-09-24T14:26:36.972828+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:36.972842+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.972849+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.972855+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.972861+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.972875+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.972881+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.972888+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.972895+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.972908+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.972915+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.972936+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.973098+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.973202+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.973241+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:26:36.973282+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:36.973283+00:00", "trade", 14.53, 60.0]
["2026-09-24T14:26:36.973284+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.973361+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.973420+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.973428+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.973461+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:36.973462+00:00", "trade", 14.53, 146.0]
["2026-09-24T14:26:36.973470+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.973472+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.973512+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.973555+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.973562+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.973571+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.973581+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.973657+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.973848+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.973961+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:36.974012+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:37.068919+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:37.068931+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:37.069491+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:37.072486+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:37.195543+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:37.353399+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:26:37.392721+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:26:37.392770+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.392805+00:00", "trade", 14.53, 248.0]
["2026-09-24T14:26:37.392992+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.393095+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.393099+00:00", "trade", 14.53, 140.0]
["2026-09-24T14:26:37.393101+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.393110+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.393112+00:00", "trade", 14.53, 350.0]
["2026-09-24T14:26:37.393113+00:00", "trade", 14.53, 300.0]
["2026-09-24T14:26:37.393114+00:00", "trade", 14.53, 400.0]
["2026-09-24T14:26:37.393114+00:00", "trade", 14.53, 248.0]
["2026-09-24T14:26:37.393121+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.393170+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.393183+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:37.393184+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.393190+00:00", "trade", 14.53, 350.0]
["2026-09-24T14:26:37.393268+00:00", "trade", 14.53, 300.0]
["2026-09-24T14:26:37.393985+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.394036+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.395067+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.395175+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.395633+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.397648+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.400414+00:00", "trade", 14.535, 100.0]
["2026-09-24T14:26:37.400414+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.400442+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.400680+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.400706+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.400953+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.400966+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.401056+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.401164+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.401460+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.401826+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.406270+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:26:37.407031+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.408845+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.409244+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.409747+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.409777+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.410272+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.417644+00:00", "trade", 14.535, 8.0]
["2026-09-24T14:26:37.432644+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.433534+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.433999+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.599310+00:00", "trade", 14.535, 1.0]
["2026-09-24T14:26:37.652328+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.652357+00:00", "trade", 14.535, 248.0]
["2026-09-24T14:26:37.653085+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.661814+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.662584+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.662701+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.662784+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.662889+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.663241+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.663518+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.663554+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.667020+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.709592+00:00", "trade", 14.535, 100.0]
["2026-09-24T14:26:37.709627+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.709650+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.709902+00:00", "trade", 14.535, 100.0]
["2026-09-24T14:26:37.710208+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.710270+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.710334+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.710348+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.710722+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.711231+00:00", "trade", 14.535, 8000.0]
["2026-09-24T14:26:37.721710+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:37.932420+00:00", "trade", 14.535, 100.0]
["2026-09-24T14:26:37.995616+00:00", "trade", 14.535, 100.0]
["2026-09-24T14:26:38.061963+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:38.062370+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:38.062465+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:38.062616+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:38.062657+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:38.062717+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:38.062747+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.062772+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.062826+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.062868+00:00", "trade", 14.54, 75.0]
["2026-09-24T14:26:38.062868+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.062869+00:00", "trade", 14.54, 105.0]
["2026-09-24T14:26:38.062871+00:00", "trade", 14.54, 41.0]
["2026-09-24T14:26:38.062872+00:00", "trade", 14.54, 139.0]
["2026-09-24T14:26:38.062875+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.062880+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.062888+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.062898+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.062905+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.062911+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.062913+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:38.062917+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.062925+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.062928+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.062937+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.062940+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.062947+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.062955+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.062955+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.062971+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.062975+00:00", "trade", 14.54, 30.0]
["2026-09-24T14:26:38.062984+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.062994+00:00", "trade", 14.54, 30.0]
["2026-09-24T14:26:38.062995+00:00", "trade", 14.54, 30.0]
["2026-09-24T14:26:38.062998+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.063006+00:00", "trade", 14.54, 30.0]
["2026-09-24T14:26:38.063028+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.063030+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:38.063049+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.063050+00:00", "trade", 14.54, 60.0]
["2026-09-24T14:26:38.063062+00:00", "trade", 14.54, 40.0]
["2026-09-24T14:26:38.063083+00:00", "trade", 14.54, 200.0]
["2026-09-24T14:26:38.063130+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.063132+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.063183+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:38.063185+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:38.063190+00:00", "trade", 14.54, 248.0]
["2026-09-24T14:26:38.063194+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:38.063201+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.063207+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:38.063216+00:00", "trade", 14.54, 32.0]
["2026-09-24T14:26:38.063247+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.063269+00:00", "trade", 14.54, 45.0]
["2026-09-24T14:26:38.063281+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.063324+00:00", "trade", 14.545, 265.0]
["2026-09-24T14:26:38.063350+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.063405+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.063422+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.063441+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:26:38.063447+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.063491+00:00", "trade", 14.545, 200.0]
["2026-09-24T14:26:38.063501+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:38.063503+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.063518+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.063545+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.063985+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.064053+00:00", "trade", 14.54, 104.0]
["2026-09-24T14:26:38.068341+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.071959+00:00", "trade", 14.54, 60.0]
["2026-09-24T14:26:38.071959+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.071960+00:00", "trade", 14.54, 417.0]
["2026-09-24T14:26:38.071961+00:00", "trade", 14.54, 75.0]
["2026-09-24T14:26:38.071963+00:00", "trade", 14.54, 300.0]
["2026-09-24T14:26:38.071966+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.071968+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:38.071968+00:00", "trade", 14.54, 300.0]
["2026-09-24T14:26:38.071980+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.071988+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:38.071995+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072003+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072017+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072023+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072031+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072037+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072044+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072057+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072064+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072071+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072077+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072084+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072097+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072104+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072117+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072124+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072130+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072150+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072157+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072163+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072224+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072238+00:00", "trade", 14.54, 61.0]
["2026-09-24T14:26:38.072356+00:00", "trade", 14.54, 70.0]
["2026-09-24T14:26:38.072520+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072621+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072669+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072688+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072696+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072702+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072715+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072735+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072742+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072749+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072756+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072762+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072813+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.072827+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.073183+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.073288+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.073325+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.073815+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.074054+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.075177+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.075632+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.075683+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.077491+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:38.077517+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.077984+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.078022+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.078029+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.078061+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.078242+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.080982+00:00", "trade", 14.555, 248.0]
["2026-09-24T14:26:38.082452+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.082726+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.082740+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.082980+00:00", "trade", 14.555, 248.0]
["2026-09-24T14:26:38.083012+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.083206+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.089989+00:00", "trade", 14.555, 248.0]
["2026-09-24T14:26:38.091069+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.091084+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.091523+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:26:38.091536+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.092125+00:00", "trade", 14.555, 200.0]
["2026-09-24T14:26:38.092478+00:00", "trade", 14.55, 119.0]
["2026-09-24T14:26:38.094284+00:00", "trade", 14.555, 248.0]
["2026-09-24T14:26:38.094588+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.113080+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.113106+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.113530+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.113627+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.114437+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.123488+00:00", "trade", 14.555, 400.0]
["2026-09-24T14:26:38.123891+00:00", "trade", 14.555, 300.0]
["2026-09-24T14:26:38.128427+00:00", "trade", 14.555, 300.0]
["2026-09-24T14:26:38.130904+00:00", "trade", 14.55, 40.0]
["2026-09-24T14:26:38.130905+00:00", "trade", 14.55, 75.0]
["2026-09-24T14:26:38.130907+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:38.130908+00:00", "trade", 14.55, 448.0]
["2026-09-24T14:26:38.130912+00:00", "trade", 14.55, 500.0]
["2026-09-24T14:26:38.130912+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:26:38.130996+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:38.131016+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:38.131029+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:38.131036+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:38.131042+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:38.131049+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:38.131055+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:38.131068+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:38.131076+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:38.131082+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:38.131142+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:26:38.131158+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:38.131221+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:38.131223+00:00", "trade", 14.55, 265.0]
["2026-09-24T14:26:38.131223+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:38.131237+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:38.131318+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.131329+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.131337+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.131392+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.131435+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.131516+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.131639+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.131689+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.131749+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.131758+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.131768+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.131781+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.131818+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.131837+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.131845+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.132096+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.132106+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.132152+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.132291+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.132618+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.132676+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.133074+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.133126+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.133931+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.134977+00:00", "trade", 14.555, 252.0]
["2026-09-24T14:26:38.142057+00:00", "trade", 14.555, 200.0]
["2026-09-24T14:26:38.142797+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.142859+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.166683+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.166839+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.172719+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.177197+00:00", "trade", 14.55, 252.0]
["2026-09-24T14:26:38.177639+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.178099+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.184574+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:38.188861+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:38.188970+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:38.189119+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.189462+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.192607+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.202540+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.202606+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:38.206549+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.206658+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.207033+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.253657+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.334156+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.807625+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:26:38.808072+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.808431+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.808509+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.808607+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.808663+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.808815+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.808832+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.808848+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.809119+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.809151+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.809396+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.809653+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.809694+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.809706+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.816260+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.882938+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.883177+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.883249+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.883262+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.883297+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.883357+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:38.883358+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:38.883559+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:38.883566+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:38.883618+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:38.883768+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:26:38.884805+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:38.885138+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:38.885161+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:39.021783+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:39.021834+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:39.021929+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.022011+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.022055+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.022069+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.022198+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.022252+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.022261+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.022311+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.022362+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.022563+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.025992+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.047445+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.047452+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.055352+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.055898+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.056315+00:00", "trade", 14.545, 291.0]
["2026-09-24T14:26:39.056372+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.056464+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.056825+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.056843+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.111181+00:00", "trade", 14.4115, 10.0]
["2026-09-24T14:26:39.111964+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.660048+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.660194+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.660473+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.660560+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:39.660562+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:39.660566+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.660880+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.660999+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.661168+00:00", "trade", 14.545, 350.0]
["2026-09-24T14:26:39.661377+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.661837+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:39.755679+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.049169+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.049513+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.049632+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.102524+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.102549+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.102599+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.121904+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.122239+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.122470+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.122603+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.122625+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.122729+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.122890+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.122904+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.122928+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.123243+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.123254+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.134249+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.134706+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.139078+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.205697+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.287362+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.334356+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.334817+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.436946+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.666691+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.667102+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.667422+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.667717+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.668173+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.668208+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.674200+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:40.674538+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.674617+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:40.675075+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:40.675167+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.675174+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.675211+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.675224+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.675244+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.675251+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.675272+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:40.675314+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.675395+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:40.675437+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:40.675467+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:40.675581+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:40.675744+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:40.675874+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:40.675976+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:40.676071+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:40.676335+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:40.676359+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:26:40.676382+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:40.676383+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:40.676412+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:40.676424+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:40.676432+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:40.676523+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:40.676595+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:40.676696+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:40.676703+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:40.676760+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:40.676762+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.676783+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.676812+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.676841+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.676851+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.676859+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.676865+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.676872+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.676879+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.676901+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.676910+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.677096+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.677363+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.677738+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.678516+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.679351+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.679523+00:00", "trade", 14.4423, 6.0]
["2026-09-24T14:26:40.688706+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.688794+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.689094+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.689157+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.689598+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.694103+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.739552+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.739613+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.739993+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.740041+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.740128+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.740444+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.849401+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:40.946756+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.152268+00:00", "trade", 14.4418, 29.0]
["2026-09-24T14:26:41.240817+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.257297+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.257351+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.257451+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.322518+00:00", "trade", 14.546, 308.0]
["2026-09-24T14:26:41.323221+00:00", "trade", 14.545, 350.0]
["2026-09-24T14:26:41.323302+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.323700+00:00", "trade", 14.545, 250.0]
["2026-09-24T14:26:41.323969+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.324375+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.324428+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.481788+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.964085+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.964112+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.964235+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.964315+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.964839+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.964983+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.965223+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.972880+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.983876+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.983980+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.985097+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:41.988939+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.023663+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.165037+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.352935+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.353306+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.354015+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.385474+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.400306+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.416071+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.416383+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.416438+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.435664+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.736885+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.772212+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.772741+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.772743+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.773200+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.773302+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.773735+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.877713+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:42.877761+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.015811+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.034664+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.112720+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.232101+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.232896+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.232947+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.233473+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.233680+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.234115+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.234567+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.234580+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.237054+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.245154+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.245528+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.246926+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.248713+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.249144+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:43.249754+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.250032+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.316710+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.317151+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.317198+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.331966+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.436474+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.436944+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.572882+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.573349+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.599914+00:00", "trade", 14.545, 13.0]
["2026-09-24T14:26:43.619659+00:00", "trade", 14.545, 12.0]
["2026-09-24T14:26:43.652468+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.653122+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.653579+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.676619+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:43.677091+00:00", "trade", 14.545, 350.0]
["2026-09-24T14:26:43.677566+00:00", "trade", 14.545, 350.0]
["2026-09-24T14:26:43.678433+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.678661+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:43.678752+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.679240+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.708796+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:43.709183+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.756702+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:43.841946+00:00", "trade", 14.5428, 100.0]
["2026-09-24T14:26:44.286800+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:44.287311+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:44.287769+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:44.288216+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:44.289834+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:44.291055+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:44.291170+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:44.291500+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:44.291571+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:44.291702+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:44.291737+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:44.291936+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:44.294016+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:44.374749+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:44.374789+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:44.523018+00:00", "trade", 14.545, 200.0]
["2026-09-24T14:26:44.745242+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:44.932188+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:44.932898+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:44.936866+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:44.937638+00:00", "trade", 14.545, 248.0]
["2026-09-24T14:26:44.938542+00:00", "trade", 14.545, 300.0]
["2026-09-24T14:26:45.072600+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.092561+00:00", "trade", 14.5436, 2320.0]
["2026-09-24T14:26:45.093620+00:00", "trade", 14.545, 200.0]
["2026-09-24T14:26:45.095065+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.172980+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.173450+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.173743+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:45.173994+00:00", "trade", 14.545, 300.0]
["2026-09-24T14:26:45.174445+00:00", "trade", 14.545, 200.0]
["2026-09-24T14:26:45.176358+00:00", "trade", 14.545, 300.0]
["2026-09-24T14:26:45.176405+00:00", "trade", 14.545, 300.0]
["2026-09-24T14:26:45.178442+00:00", "trade", 14.545, 300.0]
["2026-09-24T14:26:45.178473+00:00", "trade", 14.545, 200.0]
["2026-09-24T14:26:45.179059+00:00", "trade", 14.545, 400.0]
["2026-09-24T14:26:45.180080+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:45.187172+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:45.194693+00:00", "trade", 14.545, 300.0]
["2026-09-24T14:26:45.200584+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:45.204519+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:45.205627+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.244343+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.246354+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.246817+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.248953+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.249201+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.249236+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.325009+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:45.333363+00:00", "trade", 14.54, 75.0]
["2026-09-24T14:26:45.498425+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.929636+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.929718+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.930229+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.930265+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.930284+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.930596+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.930751+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.934001+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:45.934450+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.158514+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.286178+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.359818+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.360197+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.360248+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.360929+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.987945+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.988089+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.988168+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.988300+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:46.988303+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:46.988307+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:46.988314+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:46.988320+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:46.988327+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:46.988341+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:46.988403+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:46.988477+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:46.988684+00:00", "trade", 14.55, 400.0]
["2026-09-24T14:26:46.988710+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:46.988742+00:00", "trade", 14.55, 75.0]
["2026-09-24T14:26:46.988742+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:46.988746+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:46.988746+00:00", "trade", 14.55, 31.0]
["2026-09-24T14:26:46.988747+00:00", "trade", 14.55, 24.0]
["2026-09-24T14:26:46.988749+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:46.988750+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:26:46.988822+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:46.988842+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:46.988849+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:46.988862+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:46.988863+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:46.988876+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:46.988891+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:46.988898+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:46.988904+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:46.988911+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:46.988917+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:46.988932+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:46.988939+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:46.988944+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:26:46.988987+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:46.988995+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:46.989003+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:46.989027+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:46.989027+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:46.989033+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:46.989034+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:46.989109+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:46.989205+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:46.989215+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:46.989225+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:46.989263+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:46.989286+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:46.989287+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:46.989289+00:00", "trade", 14.555, 250.0]
["2026-09-24T14:26:46.989310+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:46.989321+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:46.989322+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:46.989322+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:26:46.989322+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.989336+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.989338+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.989344+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.989467+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.989508+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.989521+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.989528+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.989534+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.989610+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.989618+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.989631+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.989656+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.989743+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.989888+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.990074+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.990271+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.992370+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.992459+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.992466+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.993005+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.993361+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.993368+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.993651+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.993871+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.994094+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.994538+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.994548+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:46.994990+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.008883+00:00", "trade", 14.555, 300.0]
["2026-09-24T14:26:47.010236+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.021209+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.065300+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:47.065702+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:47.065761+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:47.066117+00:00", "trade", 14.545, 200.0]
["2026-09-24T14:26:47.066370+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.066888+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.091334+00:00", "trade", 14.545, 300.0]
["2026-09-24T14:26:47.180629+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.189801+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.213882+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.213968+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.214422+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.421272+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.436155+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:47.436204+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.436719+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.436744+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.436884+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.437189+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.437656+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.449324+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.466446+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:47.466535+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:47.466598+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:47.479762+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:47.481062+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:47.481099+00:00", "trade", 14.54, 14.0]
["2026-09-24T14:26:47.481264+00:00", "trade", 14.54, 75.0]
["2026-09-24T14:26:47.481265+00:00", "trade", 14.54, 40.0]
["2026-09-24T14:26:47.481266+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:47.481368+00:00", "trade", 14.54, 250.0]
["2026-09-24T14:26:47.481374+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:47.481377+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.481384+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:47.481426+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:47.481434+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:47.481442+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:47.481444+00:00", "trade", 14.54, 68.0]
["2026-09-24T14:26:47.481474+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.481500+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.481531+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.481532+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.481560+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.481580+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.481613+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.481616+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:47.481617+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:47.481669+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.481694+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.481711+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.481746+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.481864+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.481885+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.481931+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.481984+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.481991+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.482031+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:26:47.482117+00:00", "trade", 14.54, 350.0]
["2026-09-24T14:26:47.482179+00:00", "trade", 14.54, 130.0]
["2026-09-24T14:26:47.482329+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.482425+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.482531+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.482648+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.482771+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.484048+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.484498+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.532872+00:00", "trade", 14.54, 300.0]
["2026-09-24T14:26:47.577524+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.682527+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.682554+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.701607+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.702232+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.798906+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.799643+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.800102+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.800545+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.825112+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.825810+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:47.913722+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:26:47.945845+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:48.037708+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:48.037717+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:48.038170+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:48.579471+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:48.581026+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:48.581731+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:48.581741+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:48.582201+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:48.634577+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:48.695759+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:48.944403+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:49.026999+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:49.027453+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:49.038513+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:49.038974+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:49.247603+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:49.312721+00:00", "trade", 14.4991, 8.0]
["2026-09-24T14:26:49.497804+00:00", "trade", 14.538, 1000.0]
["2026-09-24T14:26:49.523257+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:49.744804+00:00", "trade", 14.54, 41.0]
["2026-09-24T14:26:50.022732+00:00", "trade", 14.54, 4.0]
["2026-09-24T14:26:50.053782+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:26:50.053782+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:50.053784+00:00", "trade", 14.54, 350.0]
["2026-09-24T14:26:50.053785+00:00", "trade", 14.54, 130.0]
["2026-09-24T14:26:50.053790+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:50.053797+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:26:50.053805+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.053822+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.053828+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.053835+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.053848+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.053870+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.053877+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.053884+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.053912+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.053918+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.053925+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.053940+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.054346+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.054359+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.054393+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.054407+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.054455+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.054543+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.054638+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.054764+00:00", "trade", 14.55, 11.0]
["2026-09-24T14:26:50.054828+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.055730+00:00", "trade", 14.55, 89.0]
["2026-09-24T14:26:50.056454+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.056643+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.071899+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.129896+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.134481+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.134943+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.137529+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.140114+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.140131+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.140567+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.140634+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.155739+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:26:50.156555+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.157098+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:50.157105+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:50.157105+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.157130+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.157231+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.157327+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.157339+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.157371+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.157480+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.157664+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.157900+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.157944+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.159231+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.160119+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.160569+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.355393+00:00", "trade", 14.555, 1.0]
["2026-09-24T14:26:50.433287+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.433763+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.616736+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.734499+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.734677+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.734710+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:50.734721+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.734737+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:50.734845+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.734861+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:50.734875+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.734913+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:50.734914+00:00", "trade", 14.55, 46.0]
["2026-09-24T14:26:50.734928+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:50.734943+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.734950+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.734958+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.734965+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.734971+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.734978+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.734987+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.734993+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.735000+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.735014+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:50.735093+00:00", "trade", 14.55, 248.0]
["2026-09-24T14:26:50.735123+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:50.735129+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:26:50.735141+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:50.735147+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:50.735154+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:50.735156+00:00", "trade", 14.55, 52.0]
["2026-09-24T14:26:50.735161+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:50.735186+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:50.735223+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:50.735266+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:50.735281+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:50.735326+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:50.735334+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:50.735403+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:50.735509+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:50.735691+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:50.735798+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:50.735799+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.735932+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.737799+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.738242+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.739416+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.750708+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.771353+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.771445+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.771500+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.775630+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.775656+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.809491+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.948656+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.949123+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:50.964896+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:26:51.070151+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.070159+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.070650+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.071105+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.124435+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.227733+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.227842+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.235994+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.236006+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.271913+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.272291+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.283231+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.283997+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.284469+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.288466+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.289141+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.508589+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.525035+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.530285+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.531157+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.539507+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.694285+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.694351+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.694382+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:51.694462+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.052257+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.052908+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.053372+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.055462+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.056809+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.135047+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.135079+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.135149+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.135260+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.135301+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.135616+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.135644+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.135649+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.135673+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.135713+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.135757+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.135786+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.135816+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.135873+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.135877+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.135900+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.135921+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.135962+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.135970+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.135978+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.136020+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.136021+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.136067+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.136071+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.136241+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.136284+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.136289+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:26:52.136457+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.136463+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.136759+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.136823+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:52.136949+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.136957+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:52.136976+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:52.137003+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:52.137017+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:52.137045+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:52.137048+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.137199+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:52.137250+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.137257+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.137306+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.137444+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.137488+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.137534+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.137554+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.137570+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.137577+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.137616+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.137655+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.137714+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.142456+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.152329+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.152773+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.156888+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.157200+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.157385+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.157410+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.157598+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.158081+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.158117+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.168029+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.412002+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.412168+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.412504+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.412522+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.412658+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.412683+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.412727+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.412730+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.412734+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.412781+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:52.412805+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.412825+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.412828+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.412843+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.412850+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.412871+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.412878+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.412885+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.412898+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.412905+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.413085+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:52.413139+00:00", "trade", 14.55, 40.0]
["2026-09-24T14:26:52.413145+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.413428+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.413471+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.413519+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.413533+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.413653+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.413737+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.413827+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.413838+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.413974+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.414431+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.416384+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.434111+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.434584+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.463229+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.463707+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.484941+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.722469+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.722969+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.722979+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.723012+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.786405+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.786890+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.848804+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:52.849271+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.207127+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.208105+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.281400+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.320847+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.321349+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.321356+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.321379+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.321494+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.322018+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.328559+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.344171+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.344181+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.344655+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.344794+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.345276+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.349524+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.665092+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.668288+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.722253+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.789107+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:53.879842+00:00", "trade", 14.555, 200.0]
["2026-09-24T14:26:54.209827+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.210156+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.210166+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.210324+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.212446+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.212542+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.212556+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.213140+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.213593+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.213771+00:00", "trade", 14.555, 248.0]
["2026-09-24T14:26:54.367284+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.367583+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.367670+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.367916+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.368069+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.368076+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.368082+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.368429+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.370326+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.371098+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.522791+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.675530+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.675534+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:54.675625+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:54.675650+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:26:54.675729+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:26:54.675923+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.675967+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.676019+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:54.676027+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:54.676057+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:26:54.676079+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.676213+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.676614+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.676666+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.679021+00:00", "trade", 14.55, 75.0]
["2026-09-24T14:26:54.679021+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.679054+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.679062+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.679068+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.679075+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.679083+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.679090+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.679098+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.679104+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.679111+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.679118+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.679125+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.679139+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.679604+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.679720+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.679802+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.679812+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.680151+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.680161+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.680220+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.691882+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.710353+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:54.788863+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:55.349644+00:00", "trade", 14.54, 2.0]
["2026-09-24T14:26:55.349709+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:55.350321+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:55.354672+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:55.404466+00:00", "trade", 14.449, 6.0]
["2026-09-24T14:26:55.532160+00:00", "trade", 14.545, 3.0]
["2026-09-24T14:26:55.547665+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:26:55.977756+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:55.977793+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:55.978178+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:55.978648+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:55.978659+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:55.978679+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:55.978759+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:55.978796+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:55.979238+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:55.979270+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.018379+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.018874+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.018894+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.019037+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.019523+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.019535+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.021761+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.030579+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.030657+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.030993+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:26:56.031028+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:26:56.031073+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.031087+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.031094+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.031161+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.031204+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:56.031237+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.031254+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:56.031317+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.031326+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.031350+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.031432+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.031479+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.031605+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.031648+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.031737+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.031769+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.031871+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.076792+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.076803+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.099857+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.130362+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.237843+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.238032+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.238341+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.238356+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.238477+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.238948+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.238958+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.245388+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.246284+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.295559+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.295748+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.295862+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.296077+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.296089+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.296211+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.296687+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.296704+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.297160+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.313411+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.313580+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.313694+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.313765+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.313899+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.313909+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.314037+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.314079+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.314517+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.314533+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.318770+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.319941+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.360846+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.361390+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.361528+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.361828+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.361982+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.474285+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.496388+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.501587+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.549975+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.636884+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:56.765441+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.745314+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:26:57.745809+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.745878+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.745890+00:00", "trade", 14.545, 10.0]
["2026-09-24T14:26:57.745925+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.745946+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.745971+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.745994+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.746058+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.746136+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.746155+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.746181+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.746196+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.746209+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.746226+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:57.746284+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.746499+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.746664+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.746687+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.747265+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.759323+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.759772+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.898201+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.898370+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.898491+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.898686+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.898707+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.899151+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.899173+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.904539+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.904996+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.909423+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.909847+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.909909+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.910046+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.910532+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.917121+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.934960+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.935597+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:26:57.935693+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:57.936006+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:26:57.936104+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:57.936138+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:26:57.936422+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.936506+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.936573+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:26:57.936636+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:57.936818+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:57.936835+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:57.936883+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:57.936921+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:57.937338+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:57.937385+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:57.937397+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:57.937884+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:57.947259+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:57.947411+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:57.947501+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:26:57.947776+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:26:57.947869+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.947888+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.948107+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:57.948114+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:57.948147+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:57.948168+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:57.948180+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:57.948192+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:57.948228+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:57.948257+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:57.948348+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:57.948355+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:57.948469+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:57.948988+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:57.959815+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:57.960322+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.016285+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:26:58.016315+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:58.016375+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:58.016386+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:58.016794+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.016848+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.016880+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.017070+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.017287+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.017729+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.017788+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.035195+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.035644+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.036161+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.687566+00:00", "trade", 14.4875, 12.0]
["2026-09-24T14:26:58.696022+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.696046+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.696322+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.696371+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.696893+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.697394+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.697873+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.753349+00:00", "trade", 14.5399, 200.0]
["2026-09-24T14:26:58.754112+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.754150+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.815165+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.834151+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.926004+00:00", "trade", 14.5399, 150.0]
["2026-09-24T14:26:58.978219+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.990681+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.991517+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.991541+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.992253+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.992269+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.992605+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.993313+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.995304+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.996259+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:58.996886+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.004178+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.006029+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.016728+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.016784+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:26:59.016805+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.016828+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.016857+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.016879+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.016886+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.016954+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017021+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.017062+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.017075+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.017137+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.017155+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.017161+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.017168+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.017221+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.017277+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.017325+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:26:59.017339+00:00", "trade", 14.54, 75.0]
["2026-09-24T14:26:59.017342+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:26:59.017347+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.017362+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017379+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017379+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017386+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017399+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017403+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017407+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017414+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017428+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017432+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017442+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017449+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017455+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017457+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017469+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017475+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017483+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017641+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017661+00:00", "trade", 14.535, 276.0]
["2026-09-24T14:26:59.017683+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017711+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017750+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017774+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017935+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017957+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.017962+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.017989+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.017996+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.018003+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.018020+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.018027+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.018057+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.018230+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.018362+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.018363+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.018371+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.018800+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.021899+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.022267+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.025922+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.025922+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.026162+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.026557+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.026852+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.026914+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.027350+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.028506+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.030300+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.038931+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.053043+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.068561+00:00", "trade", 14.54, 58.0]
["2026-09-24T14:26:59.068562+00:00", "trade", 14.54, 75.0]
["2026-09-24T14:26:59.068650+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.068657+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:26:59.068670+00:00", "trade", 14.54, 63.0]
["2026-09-24T14:26:59.068676+00:00", "trade", 14.54, 60.0]
["2026-09-24T14:26:59.068689+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.068722+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.068726+00:00", "trade", 14.54, 6.0]
["2026-09-24T14:26:59.068726+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.068742+00:00", "trade", 14.54, 48.0]
["2026-09-24T14:26:59.068753+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.068757+00:00", "trade", 14.54, 2.0]
["2026-09-24T14:26:59.068759+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.068763+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.068779+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.068785+00:00", "trade", 14.54, 67.0]
["2026-09-24T14:26:59.068796+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.068836+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:26:59.068868+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.068875+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.068903+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.068964+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.068971+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.068978+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.068985+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.068992+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.068999+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.069024+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.069290+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.069301+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.069650+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.069706+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.071374+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.102447+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.102888+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.165705+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.166193+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.166217+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.166643+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.167096+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.270313+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.458607+00:00", "trade", 14.5301, 666.0]
["2026-09-24T14:26:59.459380+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.463046+00:00", "trade", 14.5334, 1400.0]
["2026-09-24T14:26:59.556510+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.556695+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.556850+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.557192+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.557220+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.557648+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.557676+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.558128+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.558153+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.568059+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.568558+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.647145+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.818195+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.818650+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.818664+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.819109+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.834629+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.835123+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.835134+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.835191+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.835684+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:26:59.848902+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:00.005820+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:00.006159+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:00.006630+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:00.100781+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:00.103232+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:00.166044+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:00.236011+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:00.236619+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:00.237127+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:00.237166+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:00.237680+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:00.242732+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:00.242977+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:00.243429+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:00.243469+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:00.258331+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:00.335084+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:00.582231+00:00", "trade", 14.54, 400.0]
["2026-09-24T14:27:00.582231+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:00.582233+00:00", "trade", 14.54, 276.0]
["2026-09-24T14:27:00.582238+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:00.582251+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.582259+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.582266+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.582273+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.582286+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.582293+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.582301+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.582317+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.582324+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.582330+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.582337+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.582662+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.582809+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.583009+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.583025+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.583374+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.584634+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.587257+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.600153+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.600179+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.600686+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.616962+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.616970+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.884090+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:00.884174+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:01.023097+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.132355+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.132626+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.132639+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.132834+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.132839+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.132877+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.132980+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.133459+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.133471+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.133688+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.133711+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.134348+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.134394+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.134404+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.134501+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:02.134630+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:02.134709+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.134751+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.134892+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.137064+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.151551+00:00", "trade", 14.54, 200.0]
["2026-09-24T14:27:02.151647+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.151667+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:02.151928+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.152025+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:02.152075+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:02.229607+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:02.229622+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:27:02.229624+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:02.229652+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:02.229689+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:02.229700+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.229707+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.229750+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.229752+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.230008+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.230071+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.230094+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.230109+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.230325+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.232512+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.378803+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.379053+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.379312+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.379452+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.379952+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.385171+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.387936+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.437056+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.437428+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.437936+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.438087+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.438593+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.508971+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.508985+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.509127+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.509341+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.509623+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.509757+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.510245+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.525780+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.526274+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.660856+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:02.697074+00:00", "trade", 14.5442, 48.0]
["2026-09-24T14:27:02.872634+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:03.332247+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:03.337571+00:00", "trade", 14.54, 7.0]
["2026-09-24T14:27:03.337571+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:03.337594+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:03.338040+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:03.338054+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:03.338125+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:03.338314+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:03.338607+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:03.338617+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:03.338631+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:03.338674+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:03.338698+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:03.338806+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:03.339068+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.114754+00:00", "trade", 14.535, 4.0]
["2026-09-24T14:27:04.176710+00:00", "trade", 14.5301, 10000.0]
["2026-09-24T14:27:04.375715+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.386901+00:00", "trade", 14.54, 40.0]
["2026-09-24T14:27:04.387071+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.387216+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.387315+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.387349+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.387804+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.387818+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.408086+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.487521+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.487626+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.487730+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.687383+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.687931+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.687979+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.688344+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.688394+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.688511+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.689035+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.689084+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.764972+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.768447+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:04.832675+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:05.063022+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:05.063027+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:05.063036+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.063036+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.063067+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.063173+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.063243+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.063380+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.063412+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.063641+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.063681+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.063737+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.063751+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.063961+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.064171+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.064288+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.064389+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.065758+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.066218+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.097265+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.097368+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.097791+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.097950+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.098479+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.098501+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.181776+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.182241+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.182255+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.322657+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:27:05.373494+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.395579+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.455132+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.740507+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.740696+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.740722+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.740746+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.740799+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.741053+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.741098+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.741793+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.741999+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.743705+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.753253+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.753782+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.756285+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.796823+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:05.882254+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.070571+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:06.070636+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:27:06.070654+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.070697+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.070815+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.070947+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.071002+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.071202+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.071253+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.082408+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.082949+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.245420+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.245461+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.245507+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.265947+00:00", "trade", 14.535, 2000.0]
["2026-09-24T14:27:06.324574+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.559190+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.559911+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.563376+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.563894+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.564010+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.564510+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.564959+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.576573+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.576770+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.576857+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.576965+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.577069+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.577150+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.577343+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:06.577348+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.577358+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.577378+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.577385+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.577399+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.577406+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.577436+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.577439+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.577443+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:06.577467+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.577478+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.577521+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.577543+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.577624+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.577635+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.577715+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.577729+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:27:06.577730+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:06.577775+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:06.577783+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:06.577790+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:06.577796+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:06.577808+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:06.577816+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:06.577822+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:06.577830+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:06.577837+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:06.577844+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:06.577852+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:06.577859+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:06.577865+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:06.577872+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:06.577894+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:06.577972+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.578143+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.578349+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.578351+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.578724+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.582144+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.582191+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.588300+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.589011+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.589504+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.718254+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.718266+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:06.967364+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.967460+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.967727+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.967921+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.982662+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.983154+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:06.983629+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:07.011703+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:07.013146+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:07.019159+00:00", "trade", 14.534, 1.0]
["2026-09-24T14:27:07.068418+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:07.074159+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:07.074669+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:07.077478+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:07.241256+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:07.245889+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:07.269503+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:07.324121+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:07.343198+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:07.343709+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:07.472388+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:07.669875+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:07.744765+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:07.969113+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:07.969593+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.047207+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.047919+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.060021+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.060244+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.060263+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.060485+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.185176+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.185183+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.185488+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.185615+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.185704+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.188983+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.188995+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.189511+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.289917+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.290829+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.304407+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.372177+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:08.372506+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:27:08.372666+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:08.372683+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:08.372793+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:08.372940+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:08.372973+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:08.373030+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:08.373057+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:08.373310+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:08.373441+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:08.373674+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:08.373675+00:00", "trade", 14.54, 350.0]
["2026-09-24T14:27:08.373831+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:08.374021+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:08.374036+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:08.374053+00:00", "trade", 14.54, 69.0]
["2026-09-24T14:27:08.374054+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:08.374071+00:00", "trade", 14.54, 31.0]
["2026-09-24T14:27:08.374071+00:00", "trade", 14.54, 200.0]
["2026-09-24T14:27:08.374071+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.374098+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.374106+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.374118+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.374160+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.374257+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.374691+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.374748+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.376661+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.470180+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.802125+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.802463+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.802828+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.803064+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.803574+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.804269+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.831363+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.831699+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.831855+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.906615+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:08.906625+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.227655+00:00", "trade", 14.54, 7.0]
["2026-09-24T14:27:09.228068+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.228219+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.228403+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:09.228447+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:09.228504+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:09.228521+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:09.228537+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.228542+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.228555+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.228602+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.228648+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:09.228900+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:09.228907+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:09.228965+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.229180+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.229221+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.229229+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.229243+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.229255+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:09.229285+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:09.229326+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.229338+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:09.229351+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.229371+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.229438+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:09.229441+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.229452+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.229476+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:09.229481+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:09.229489+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:09.229498+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:09.229506+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:09.229513+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.229548+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.229593+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.229603+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.229620+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.229676+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.229690+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.229752+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.229823+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.229855+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.229993+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.230047+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.230122+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.230140+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.230485+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.230586+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.358839+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.358850+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.690562+00:00", "trade", 14.532, 1.0]
["2026-09-24T14:27:09.906321+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:09.906355+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:09.906375+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.906383+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:09.906416+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.906774+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.906840+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.906847+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.906866+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.906869+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.906876+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.906889+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.906892+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.906912+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.906920+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.907005+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.907016+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.907055+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.907327+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.907396+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.909421+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.977413+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:09.977681+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.977714+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.977723+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:09.977759+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:09.977792+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:09.978081+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:09.978160+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.978172+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:09.978208+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.978231+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.978290+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.978305+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.978342+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.978365+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.978470+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.978571+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:09.986892+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.016679+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.017028+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.017150+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.095862+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.096178+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.198804+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.211538+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.212431+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:10.212432+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:10.212440+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:10.212442+00:00", "trade", 14.54, 75.0]
["2026-09-24T14:27:10.212447+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:10.212454+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:10.212469+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:10.212472+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:10.212497+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:10.212511+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:10.212518+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:10.212525+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:10.212532+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:10.212539+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:10.212553+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:10.212567+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:10.212587+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:10.212595+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:10.212700+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:10.212732+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:27:10.212746+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:27:10.212809+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:10.212814+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:10.212837+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:10.212845+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:10.212852+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:10.212863+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:10.212880+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:27:10.212881+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.213017+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.213102+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.213235+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.213706+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.213945+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.215837+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.336820+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.337688+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.338135+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.359703+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.414240+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:10.495299+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:11.240549+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:11.241079+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:11.241311+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:11.241816+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:11.246621+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:11.246726+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:11.386599+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:11.412927+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:11.413684+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:11.575672+00:00", "trade", 14.535, 1.0]
["2026-09-24T14:27:11.575791+00:00", "trade", 14.535, 2.0]
["2026-09-24T14:27:12.028277+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.028298+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.054544+00:00", "trade", 14.535, 88.0]
["2026-09-24T14:27:12.054576+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.054603+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.054624+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.055108+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.055214+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.055373+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.089750+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.161649+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.162114+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.162125+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.162457+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.162485+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.171613+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.208015+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:27:12.208358+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.208481+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.208800+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.584355+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.584872+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.585022+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.585320+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.585521+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.586004+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.586449+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.689469+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.689925+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.749203+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.749717+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.749849+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.750325+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.752372+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.752830+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:12.960568+00:00", "trade", 14.5373, 3.0]
["2026-09-24T14:27:12.960926+00:00", "trade", 14.5373, 1.0]
["2026-09-24T14:27:13.005284+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.005548+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.005792+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.006249+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.030642+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.031180+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.035944+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.041772+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.042366+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.042818+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.091393+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.117209+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.121601+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.167498+00:00", "trade", 14.54, 3.0]
["2026-09-24T14:27:13.167505+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.167957+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.167970+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.168009+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.168546+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.197593+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.272549+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.273223+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.503975+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.504413+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.549156+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.591817+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.597458+00:00", "trade", 14.4599, 6.0]
["2026-09-24T14:27:13.735155+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.810213+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.860264+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.860945+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:13.861399+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:14.429614+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:14.430088+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:27:14.430088+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:14.430107+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.430115+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.430121+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.430135+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.430143+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.430150+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.430164+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.430171+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.430177+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.430184+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.430192+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.430200+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.430240+00:00", "trade", 14.54, 94.0]
["2026-09-24T14:27:14.430524+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.430667+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.431442+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.432357+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.435138+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.442800+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.442825+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.450469+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.450495+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.461378+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.461392+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.522359+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.522598+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.554434+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.554958+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.564369+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.564820+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.565274+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.696481+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:14.952569+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:15.166710+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:15.382390+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:15.382486+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:15.404529+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:15.404826+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:15.404887+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:15.405271+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:15.405357+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:15.406414+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:15.406458+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:15.435530+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:15.456023+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:15.523333+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:15.703288+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:15.703675+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:15.921072+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:15.921686+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:16.011045+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:16.011419+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:16.059357+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:16.059409+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:16.059935+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:16.490093+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:16.490477+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:16.589259+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:16.589311+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:16.589824+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:16.735131+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:16.735266+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:16.736180+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:16.736186+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:16.778241+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:16.797105+00:00", "trade", 14.55, 2000.0]
["2026-09-24T14:27:16.797872+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:16.797917+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:16.798341+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:16.798963+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:16.801071+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:27:16.870254+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.291534+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.291550+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.291580+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.291817+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.292248+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.309222+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.309268+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.408085+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.542856+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.542918+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.542964+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.543432+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.543844+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.544226+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.544331+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.544374+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.549359+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.549688+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.550061+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.550532+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.550961+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.551151+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.551228+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.554072+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.561763+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.562308+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.670523+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.670686+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.670811+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.671002+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.671290+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.676131+00:00", "trade", 14.55, 1700.0]
["2026-09-24T14:27:17.767692+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.893586+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.893636+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.893816+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.894257+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.981009+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.983331+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:17.983356+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.115681+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.116717+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.117176+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.146653+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.146957+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.238475+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.239163+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.275180+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.292530+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.303584+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.391654+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.391706+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.392201+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.392212+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.784692+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.785079+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.818530+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:18.818544+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.818552+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.818559+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.818566+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.818572+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.818580+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.818587+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:18.818594+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:18.818602+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:18.818609+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:18.818612+00:00", "trade", 14.55, 53.0]
["2026-09-24T14:27:18.818615+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:18.818627+00:00", "trade", 14.55, 447.0]
["2026-09-24T14:27:18.818629+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:18.818645+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:18.818647+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:18.818651+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:18.818665+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:18.818671+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:18.818694+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:18.818849+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:18.818927+00:00", "trade", 14.55, 750.0]
["2026-09-24T14:27:18.818928+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.818964+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.819108+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.819134+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.819141+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.819160+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.819191+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.819205+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.819296+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.819304+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.819499+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.819591+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.819664+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.819889+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.820013+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.820057+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.820217+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.820299+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.820327+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.821258+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.823486+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.829835+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.829848+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.832403+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.832428+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.834425+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.852840+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.852862+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.853127+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.853134+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.853155+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.853165+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:27:18.853169+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.853177+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.853183+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:27:18.853201+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.853210+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.853228+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.853431+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.853438+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:18.853445+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:18.853460+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:18.853467+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:18.853474+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:18.853484+00:00", "trade", 14.56, 60.0]
["2026-09-24T14:27:18.853492+00:00", "trade", 14.56, 248.0]
["2026-09-24T14:27:18.853495+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:18.853502+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:18.853535+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:27:18.853536+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:18.853537+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:18.853546+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:18.853559+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:18.853565+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:18.853720+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:18.853805+00:00", "trade", 14.56, 60.0]
["2026-09-24T14:27:18.853816+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:18.853851+00:00", "trade", 14.56, 40.0]
["2026-09-24T14:27:18.853893+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:18.853900+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.853914+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.853954+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.853989+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.854097+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.854144+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.854184+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.854300+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.854413+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.854536+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.854694+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.855385+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.855828+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.856237+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.858370+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.859495+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.862315+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.954493+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.954998+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.955009+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.956031+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:18.956042+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:19.031658+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:19.082599+00:00", "trade", 14.543, 3.0]
["2026-09-24T14:27:19.584948+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:19.585355+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:19.836144+00:00", "trade", 14.4616, 2.0]
["2026-09-24T14:27:20.143368+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:20.143387+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:20.143406+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:20.143919+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:20.143941+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:20.144375+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:20.177982+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:20.178164+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:20.178534+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:20.178751+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:20.179212+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:20.179220+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:20.179226+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:20.179234+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:20.179267+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:20.179285+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:20.179292+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:20.179319+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:27:20.179320+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:20.179363+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:20.179376+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:20.179383+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:20.179412+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:20.179421+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:20.179428+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:20.179435+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:20.179442+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:20.179442+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.179449+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.179452+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.179458+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.179518+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.179545+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.179798+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.179807+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.180061+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.180203+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.180257+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.180278+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.180642+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.181421+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.181668+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.188148+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.188172+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.190346+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.190365+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.199583+00:00", "trade", 14.5672, 10.0]
["2026-09-24T14:27:20.211763+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.212256+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.212525+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.215444+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.245007+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.245094+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.245546+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.318308+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.318344+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.393707+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.393802+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.410871+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.411162+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.411427+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.413166+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.413625+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.642532+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.643040+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.643174+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.643646+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.646058+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.676866+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.677322+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.741965+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:20.984393+00:00", "trade", 14.4522, 29.0]
["2026-09-24T14:27:21.120942+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:27:21.121815+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.373732+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.423870+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.424028+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.424384+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.424396+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.424428+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.424869+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.424938+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.425347+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.425410+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.425901+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.425999+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.426494+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.426861+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.427348+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.427821+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.540982+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.541447+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.550744+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:21.772878+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:22.179785+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:22.179945+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:22.180034+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:27:22.180373+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:22.180458+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:22.496139+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:22.496641+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:22.496655+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:22.498483+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:22.498938+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:22.559084+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:22.599803+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:22.600013+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:22.600036+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:22.600133+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:22.600307+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:22.600571+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:22.601063+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:22.705465+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:22.742652+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:23.017620+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:23.017633+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:23.017741+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:23.020208+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:23.159131+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:23.221078+00:00", "trade", 14.5673, 100.0]
["2026-09-24T14:27:23.522902+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:23.622012+00:00", "trade", 14.565, 10.0]
["2026-09-24T14:27:23.649029+00:00", "trade", 14.4962, 4.0]
["2026-09-24T14:27:23.917600+00:00", "trade", 14.56, 38.0]
["2026-09-24T14:27:23.918062+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:23.918094+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:23.918104+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:23.999312+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.150351+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:27:24.223643+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.323515+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.323978+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.328080+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.328137+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.328211+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.328705+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.328745+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.329249+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.329394+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.329885+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.401570+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:27:24.404361+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:27:24.405063+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.406012+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.406014+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:27:24.406455+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.406495+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.406506+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.424720+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.424782+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.425158+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.425161+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.425166+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.425618+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.431238+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.448035+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.632440+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.632997+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.680822+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:24.681007+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.121294+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.121319+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.121332+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.121505+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.121549+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.121670+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.121726+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.121734+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.121750+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.121830+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.121856+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.121886+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.122114+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.122256+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.184105+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.246344+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.247570+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.250887+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.251108+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.252279+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.254281+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.255125+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.255423+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.256881+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.257122+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.263409+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.269805+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.273367+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.280781+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.281847+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.290410+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.290779+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.331250+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.337468+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.342947+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.359064+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.421464+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.423201+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:25.525703+00:00", "trade", 14.565, 48.0]
["2026-09-24T14:27:25.924109+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:26.150983+00:00", "trade", 14.565, 10.0]
["2026-09-24T14:27:26.151924+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:26.152202+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:26.154836+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:26.154958+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:26.155274+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:26.157819+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:26.158876+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:26.264417+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:26.425316+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:26.425330+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:27.094210+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:27.094680+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:27.094716+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:27.095120+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:27.096402+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:27.831661+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:27.832171+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:28.018439+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:28.018508+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:28.018979+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:28.019026+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:28.019416+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:28.023846+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:28.035180+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:27:28.035222+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:28.035229+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:28.035243+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:28.035257+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:28.035263+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:28.035270+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:28.035277+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:28.035284+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:28.035291+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:28.035297+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:28.035311+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:28.035319+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:28.035326+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:28.035334+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:28.035341+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:28.035348+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:27:28.035422+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:27:28.035436+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.035536+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.035543+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.035570+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.035806+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.035960+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.035976+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.036341+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.036382+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.037235+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.038075+00:00", "trade", 14.55, 94.0]
["2026-09-24T14:27:28.038084+00:00", "trade", 14.55, 6.0]
["2026-09-24T14:27:28.038138+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.038634+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.038675+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.038692+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.039463+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:28.045458+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.136993+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.231074+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.316552+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.395420+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.410638+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.708850+00:00", "trade", 14.55, 122.0]
["2026-09-24T14:27:28.708940+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.708946+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.708953+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:28.708961+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:28.708968+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:28.708976+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:28.708983+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:28.708996+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:28.709003+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:28.709009+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:28.709016+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:28.709037+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:28.709044+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:28.709107+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:28.709124+00:00", "trade", 14.55, 155.0]
["2026-09-24T14:27:28.709129+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:27:28.709131+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:28.709132+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:27:28.709152+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:27:28.709205+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:27:28.709251+00:00", "trade", 14.55, 16.0]
["2026-09-24T14:27:28.709252+00:00", "trade", 14.55, 4.0]
["2026-09-24T14:27:28.709284+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.709288+00:00", "trade", 14.55, 74.0]
["2026-09-24T14:27:28.709346+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.709369+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.709446+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.709701+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.709867+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.709879+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.709918+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.709931+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.709940+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.710016+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.710270+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.710321+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.710368+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.710426+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.710454+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.711836+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.711848+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.712284+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.715849+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.721821+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.813461+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.836024+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:27:28.836534+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.836546+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.836562+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.836591+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.836599+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.836607+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.836691+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.836793+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.837152+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.837478+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:28.847667+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:29.010100+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:29.022083+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:29.024169+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:29.028483+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:29.081757+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:29.082224+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:29.082341+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:29.082863+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:29.083372+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:29.083421+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:29.083906+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:29.106657+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:29.131415+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:29.179201+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:29.201522+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:29.712824+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:29.713284+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:30.074536+00:00", "trade", 14.5436, 32.0]
["2026-09-24T14:27:30.145786+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:30.385794+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:30.412818+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:30.412845+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:30.413558+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:30.414460+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:30.415997+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:30.435616+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:30.436072+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:30.718649+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:30.719166+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:30.777505+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:30.855356+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:30.910011+00:00", "trade", 14.4634, 6.0]
["2026-09-24T14:27:31.276949+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.277029+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:31.277106+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:31.277223+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:31.277245+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:31.277459+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.277496+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.277503+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.277906+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.277930+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.278231+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.278259+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:31.278431+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:31.278462+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:31.278703+00:00", "trade", 14.54, 16.0]
["2026-09-24T14:27:31.278704+00:00", "trade", 14.54, 4.0]
["2026-09-24T14:27:31.278774+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:31.278906+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:31.278935+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:31.278956+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:31.278982+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:31.279018+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:31.279073+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:31.279221+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:31.279289+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:27:31.279290+00:00", "trade", 14.54, 9.0]
["2026-09-24T14:27:31.279404+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:31.279427+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:31.279432+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:31.283690+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:31.304837+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:27:31.569678+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:31.570023+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:31.570651+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:31.570897+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:31.571277+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:27:31.571339+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:31.571347+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:31.571374+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.571380+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.571387+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.571405+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.571409+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.571416+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.571448+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.571460+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.571679+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.571687+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.571769+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.571871+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.571890+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.571897+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.571976+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.571983+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.572137+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.572208+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.572266+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.572378+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.572665+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.573690+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.574146+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:31.605103+00:00", "trade", 14.545, 16.0]
["2026-09-24T14:27:31.605563+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:32.079478+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:32.079612+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:32.079690+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:32.079871+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:32.079914+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:32.079922+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:32.079941+00:00", "trade", 14.54, 350.0]
["2026-09-24T14:27:32.079945+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:32.079958+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:27:32.079975+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:32.079981+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:32.079995+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:32.080002+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:32.080009+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:32.080009+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:32.080013+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:32.080017+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:32.080027+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:32.080056+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:32.080057+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:32.080064+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:32.080084+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:32.080098+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:32.080124+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:32.080125+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:32.080150+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:32.080154+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:32.080178+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:32.080187+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:32.080202+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:32.080298+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:32.080338+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:32.080375+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:32.080538+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:32.080584+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:32.119270+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:32.119284+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:32.119538+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:32.180514+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:32.180577+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:32.180592+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:32.181037+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:32.577012+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:32.611031+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:27:33.038139+00:00", "trade", 14.54, 106.0]
["2026-09-24T14:27:33.038140+00:00", "trade", 14.54, 400.0]
["2026-09-24T14:27:33.038260+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:33.038328+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:33.038349+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:33.038356+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:33.038363+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:33.038370+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:33.038384+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:33.038411+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:33.038419+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:27:33.038420+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.038426+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.038432+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.038462+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.038500+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.038529+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.038758+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.039019+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.039380+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.039654+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.040139+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.040369+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.040716+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.053471+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.053496+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.054768+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.065425+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.069776+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.070232+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.070283+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.070424+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.070935+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.072150+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.072655+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.089578+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.137295+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.137500+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.137764+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.138838+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.139200+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.139714+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.181718+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.182298+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.182619+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.219250+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.534563+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.534589+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.534997+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.539700+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.542555+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.542584+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.543107+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.543605+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.544142+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.544366+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.546958+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.571225+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:33.571691+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:34.016031+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:34.044913+00:00", "trade", 14.545, 248.0]
["2026-09-24T14:27:35.437608+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:35.438237+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:35.438292+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:35.438292+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:35.438730+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:35.443553+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:35.443998+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:35.444450+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:35.489351+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:35.489792+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:35.739286+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:35.777798+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:35.777931+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:35.777952+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:35.778251+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:35.783606+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:35.783618+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:35.784674+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:35.784965+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:35.784966+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:27:35.784984+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.784993+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785008+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785015+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785022+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785029+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785035+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785042+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785056+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785176+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785203+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:35.785234+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:35.785266+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:35.785324+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:27:35.785357+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785423+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785541+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785553+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785577+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785614+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785631+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785645+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785743+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785755+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785809+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.785896+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.786037+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.786573+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.787458+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.787603+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.787910+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.793292+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.794986+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.823811+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:35.869057+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:36.518455+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:36.584848+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.465590+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.465786+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.466238+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.466436+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.466465+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.466535+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.466691+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.466704+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.466737+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.466744+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.466983+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.467156+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.467711+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.467792+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.468292+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.468766+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.469248+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.471116+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.471578+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.472164+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.472652+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.475562+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.503641+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.504140+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.506155+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.506608+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.506732+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.507259+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.511351+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.523194+00:00", "trade", 14.55, 106.0]
["2026-09-24T14:27:37.523279+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.523286+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.523293+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.523484+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.523494+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:37.523572+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:37.523574+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:37.523589+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:37.523589+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:37.523591+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.523596+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.523603+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.523609+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.523617+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.523624+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.523632+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.523646+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.523653+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.523660+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.523667+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.523674+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.523681+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.523857+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.523884+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.523900+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.523943+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.523972+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:27:37.523996+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.524058+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.524120+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.524137+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.524226+00:00", "trade", 14.545, 9.0]
["2026-09-24T14:27:37.524579+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.524998+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.528992+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:37.529453+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.529904+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.561060+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:27:37.561819+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.561827+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.561837+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.562082+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.562573+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.562613+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.562638+00:00", "trade", 14.54, 350.0]
["2026-09-24T14:27:37.562638+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.563082+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.563111+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.563156+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.563159+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.563219+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.563503+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.564269+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.572010+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.598077+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.598084+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.598567+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:37.602917+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.099811+00:00", "trade", 14.5413, 140.0]
["2026-09-24T14:27:38.149593+00:00", "trade", 14.545, 3200.0]
["2026-09-24T14:27:38.150280+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.150287+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.150405+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.150518+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.150864+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.683671+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.683751+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.683941+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.684001+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.684425+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.684456+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.684526+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.684550+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.684927+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.684934+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.684951+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.685387+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.774522+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.774660+00:00", "trade", 14.55, 199.0]
["2026-09-24T14:27:38.774860+00:00", "trade", 14.545, 199.0]
["2026-09-24T14:27:38.774974+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:38.775398+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.337959+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.338418+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.338861+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.339314+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.356172+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.387518+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.432961+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.442305+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.539585+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.539612+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.539618+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.542070+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.542468+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.542476+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.542483+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.542507+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.542553+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.542559+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.542573+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.542582+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:27:39.542640+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.542652+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.542653+00:00", "trade", 14.55, 75.0]
["2026-09-24T14:27:39.542654+00:00", "trade", 14.55, 225.0]
["2026-09-24T14:27:39.542660+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.542688+00:00", "quote", 14.54, 14.56]
["2026-09-24T14:27:39.542712+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.542729+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.542739+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.542825+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.542837+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:27:39.542841+00:00", "trade", 14.55, 248.0]
["2026-09-24T14:27:39.542848+00:00", "trade", 14.55, 248.0]
["2026-09-24T14:27:39.542849+00:00", "trade", 14.55, 248.0]
["2026-09-24T14:27:39.542883+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.542890+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:39.542906+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:27:39.542913+00:00", "trade", 14.55, 75.0]
["2026-09-24T14:27:39.542918+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.542923+00:00", "trade", 14.55, 400.0]
["2026-09-24T14:27:39.542929+00:00", "trade", 14.55, 248.0]
["2026-09-24T14:27:39.542931+00:00", "trade", 14.55, 52.0]
["2026-09-24T14:27:39.542932+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.542932+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.542935+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:27:39.542936+00:00", "trade", 14.55, 400.0]
["2026-09-24T14:27:39.542940+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.542952+00:00", "trade", 14.55, 700.0]
["2026-09-24T14:27:39.542970+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.542971+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.542990+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.543007+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543014+00:00", "trade", 14.55, 400.0]
["2026-09-24T14:27:39.543014+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543016+00:00", "trade", 14.55, 105.0]
["2026-09-24T14:27:39.543016+00:00", "trade", 14.55, 72.0]
["2026-09-24T14:27:39.543017+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:39.543018+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:39.543020+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543021+00:00", "trade", 14.55, 295.0]
["2026-09-24T14:27:39.543027+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543034+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543040+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543049+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543056+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543061+00:00", "trade", 14.55, 52.0]
["2026-09-24T14:27:39.543062+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543064+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:27:39.543069+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543070+00:00", "trade", 14.55, 248.0]
["2026-09-24T14:27:39.543072+00:00", "trade", 14.55, 28.0]
["2026-09-24T14:27:39.543076+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543083+00:00", "trade", 14.55, 350.0]
["2026-09-24T14:27:39.543083+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543086+00:00", "trade", 14.55, 52.0]
["2026-09-24T14:27:39.543089+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.543094+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543101+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543110+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543119+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543137+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543144+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543149+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543155+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543164+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543171+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543211+00:00", "trade", 14.55, 58.0]
["2026-09-24T14:27:39.543213+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:39.543227+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.543234+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.543263+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.543301+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.543315+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.543324+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.543327+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.543329+00:00", "trade", 14.55, 14.0]
["2026-09-24T14:27:39.543339+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.543344+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.543363+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.543366+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.543372+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.543405+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.543412+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543455+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543464+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543489+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543490+00:00", "trade", 14.55, 28.0]
["2026-09-24T14:27:39.543496+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543508+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:39.543510+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543516+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543520+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543524+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543543+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543558+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543581+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.543617+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.543619+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.543630+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:39.543638+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:39.543686+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.543777+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.543827+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.543878+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.543933+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.544166+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.544339+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.544346+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.544427+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545037+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545614+00:00", "trade", 14.55, 600.0]
["2026-09-24T14:27:39.545633+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545635+00:00", "trade", 14.55, 57.0]
["2026-09-24T14:27:39.545636+00:00", "trade", 14.55, 57.0]
["2026-09-24T14:27:39.545661+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545668+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545674+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545680+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545688+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545695+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545696+00:00", "trade", 14.55, 73.0]
["2026-09-24T14:27:39.545698+00:00", "trade", 14.55, 58.0]
["2026-09-24T14:27:39.545702+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:39.545702+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545704+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:27:39.545705+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:39.545706+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:27:39.545711+00:00", "trade", 14.55, 41.0]
["2026-09-24T14:27:39.545716+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545723+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545730+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545750+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545758+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545765+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545772+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545779+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545786+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545792+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:27:39.545802+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.545809+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.545816+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.545822+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.545829+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.545836+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.545844+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.545852+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.545860+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.545867+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.545870+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:39.545870+00:00", "trade", 14.55, 28.0]
["2026-09-24T14:27:39.545873+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.545886+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.545893+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.545900+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.545909+00:00", "trade", 14.55, 72.0]
["2026-09-24T14:27:39.545921+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.545928+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.545935+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.545942+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:27:39.545989+00:00", "trade", 14.55, 268.0]
["2026-09-24T14:27:39.546006+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:27:39.546007+00:00", "trade", 14.55, 205.0]
["2026-09-24T14:27:39.546007+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.546037+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.546212+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.546252+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.546294+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.546467+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.546822+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.547255+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.547268+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.547377+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.547712+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.548145+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.548426+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.548595+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.548636+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.548647+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.550436+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.562938+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.576001+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.576025+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.576032+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.638130+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.639146+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.639189+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.640190+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.645636+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.649098+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.672844+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:39.878191+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:40.052729+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:40.052812+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:40.053222+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:40.053690+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:40.054148+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:40.066883+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:40.180778+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:40.407047+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:40.450394+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:40.703362+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:40.714661+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:40.923047+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:40.949807+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:40.989281+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:41.028592+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:41.304018+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:41.304475+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:41.501334+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:41.501409+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:41.501440+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:41.501466+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:41.502023+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:41.504746+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:41.504809+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:41.504979+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:41.531281+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:41.531934+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:41.531940+00:00", "trade", 14.555, 248.0]
["2026-09-24T14:27:41.532377+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:41.534357+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:41.537525+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:41.991251+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:41.991957+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:42.117025+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:42.516768+00:00", "trade", 14.555, 200.0]
["2026-09-24T14:27:42.542499+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:42.542954+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:42.721371+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:42.724684+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:42.725755+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:43.256897+00:00", "trade", 14.555, 100.0]
["2026-09-24T14:27:43.257690+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:43.257712+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:43.257962+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:43.258162+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:43.345030+00:00", "trade", 14.555, 300.0]
["2026-09-24T14:27:43.345058+00:00", "trade", 14.555, 300.0]
["2026-09-24T14:27:43.345083+00:00", "trade", 14.555, 300.0]
["2026-09-24T14:27:43.345140+00:00", "trade", 14.555, 300.0]
["2026-09-24T14:27:43.346035+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:43.346493+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:43.613728+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:43.614031+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:43.897881+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:43.907228+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:43.907252+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:44.031098+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:44.031105+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:44.032516+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:44.032950+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:44.033168+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:44.619115+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:44.629838+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:44.684839+00:00", "trade", 14.555, 31.0]
["2026-09-24T14:27:44.792089+00:00", "trade", 14.555, 500.0]
["2026-09-24T14:27:44.978538+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:44.981130+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:44.981580+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:44.985598+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:44.988455+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.043438+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.151638+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.152885+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.308220+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.308697+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.308739+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.387265+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.488481+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.489475+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.489489+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.489509+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.489927+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.490013+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.490470+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.490500+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.490527+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.490903+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.505252+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.505712+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.735642+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:45.736097+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:46.009659+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:46.029912+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:46.558313+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:46.558770+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:46.871197+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:46.871255+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:46.872011+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:46.897030+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:46.897449+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:46.897491+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:46.897885+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:46.897930+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:47.027178+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:47.229178+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:47.518099+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:47.518106+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:47.518565+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:47.518574+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:47.519043+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:47.519376+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:47.519408+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:47.519492+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:47.521005+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:47.524850+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:47.525199+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:47.574126+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:47.578612+00:00", "trade", 14.471, 6.0]
["2026-09-24T14:27:47.636014+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:47.683730+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:48.040329+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:48.044500+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:48.045317+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:48.045550+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:48.045772+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:48.046011+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:48.137563+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:48.137573+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:48.146224+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:48.146675+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:48.177581+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:48.528429+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:48.529694+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:48.530149+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:48.959214+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:48.971989+00:00", "trade", 14.5434, 39.0]
["2026-09-24T14:27:49.092153+00:00", "trade", 14.555, 300.0]
["2026-09-24T14:27:49.094318+00:00", "trade", 14.555, 1.0]
["2026-09-24T14:27:49.094567+00:00", "trade", 14.555, 1.0]
["2026-09-24T14:27:49.136852+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:49.172929+00:00", "trade", 14.555, 200.0]
["2026-09-24T14:27:49.238638+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:49.239097+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:49.606712+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:49.608241+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:49.608702+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.090989+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.091093+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.091162+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.168916+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.244974+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.245290+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.245474+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.246620+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.251358+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.255511+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.320278+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.344210+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.351705+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.351864+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.401116+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.560692+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.682366+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.682925+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.682942+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.748988+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.750310+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.752665+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:50.912858+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:51.013643+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:51.074456+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:51.074528+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:51.074570+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:51.076894+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:51.077373+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:51.091208+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:51.165599+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:51.258859+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:51.291887+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:51.366169+00:00", "trade", 14.5524, 24.0]
["2026-09-24T14:27:51.366217+00:00", "trade", 14.5524, 1.0]
["2026-09-24T14:27:51.442678+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:51.566985+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:51.662551+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:52.173839+00:00", "trade", 14.5076, 36.0]
["2026-09-24T14:27:52.194543+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:52.450345+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:52.599929+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:52.599937+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:52.600500+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:52.600528+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:52.601003+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:52.601097+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:52.601225+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:52.601293+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:52.602677+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:52.639468+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:52.838432+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:52.838897+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:52.839534+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:53.833187+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:53.833326+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:53.842192+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:53.935689+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:53.970639+00:00", "trade", 14.555, 1.0]
["2026-09-24T14:27:54.107416+00:00", "trade", 14.56, 4.0]
["2026-09-24T14:27:54.309645+00:00", "trade", 14.555, 11.0]
["2026-09-24T14:27:54.312170+00:00", "trade", 14.555, 109.0]
["2026-09-24T14:27:54.343655+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:54.370212+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:54.590525+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:54.721836+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:54.721916+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:54.722382+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:54.722932+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:27:54.722996+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:27:54.723060+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:27:54.723551+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:54.823795+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:27:54.923189+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:27:54.923190+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:27:54.923209+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.923216+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.923222+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.923236+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.923243+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.923257+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.923265+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.923272+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.923278+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.923285+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.923291+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.923298+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.923305+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.923311+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.923325+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.923771+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.923943+00:00", "trade", 14.56, 91.0]
["2026-09-24T14:27:54.923969+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.923999+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.924008+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.924328+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.925713+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.928223+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.936745+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.936769+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.945655+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.954277+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.954301+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.981447+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:54.992837+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:55.055095+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:27:55.062847+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:55.063117+00:00", "trade", 14.56, 12.0]
["2026-09-24T14:27:55.063557+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:55.063565+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:55.063572+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:55.067280+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:55.276783+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:55.372604+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:56.516166+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:56.516188+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:56.516227+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:27:56.516664+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:56.516744+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:56.517507+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:56.517693+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.144323+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.144389+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.223281+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.311847+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.311872+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.376498+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.377086+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.377312+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.377504+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.378055+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.378079+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.378724+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.380296+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.383529+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.553605+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.553717+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.553884+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.553902+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.554031+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.554133+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:27:57.554258+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:27:57.554258+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:57.554266+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:57.554279+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:57.554286+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:57.554314+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:57.554345+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:57.554709+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:57.554756+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:57.554764+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:57.554771+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:57.554827+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:57.554838+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:57.554857+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:57.554924+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:27:57.555298+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:57.557339+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:57.557801+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:57.594304+00:00", "trade", 14.575, 248.0]
["2026-09-24T14:27:57.594745+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:57.689466+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:57.811585+00:00", "trade", 14.575, 500.0]
["2026-09-24T14:27:58.256182+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:58.256289+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:58.256314+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:58.257934+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:58.569921+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:58.583392+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:58.651119+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:58.651684+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:58.651708+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:58.652245+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:59.030353+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:59.030733+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:59.030761+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:59.031018+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:59.031085+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:59.091026+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:27:59.953025+00:00", "trade", 14.4751, 3.0]
["2026-09-24T14:28:00.058644+00:00", "trade", 14.5798, 200.0]
["2026-09-24T14:28:00.240362+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:00.244911+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:00.244936+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:00.245692+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:01.001780+00:00", "trade", 14.57, 227.0]
["2026-09-24T14:28:01.001825+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:28:01.002435+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:01.002785+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:01.002849+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:01.003046+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:01.042129+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:01.438531+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:01.511352+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:01.908758+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:01.909217+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:02.171820+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:02.171840+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:02.260571+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:02.260597+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:02.264500+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:02.320844+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:02.747513+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:02.940971+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:03.202650+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:03.202729+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:03.203161+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:03.208017+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:03.208384+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:03.212450+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:03.366123+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:03.366583+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:03.388217+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:03.473571+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:03.483733+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:03.483759+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.026069+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.026532+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.034284+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.034313+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.194859+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.196901+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.381252+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.527995+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.528454+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.529837+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.539075+00:00", "trade", 14.57, 373.0]
["2026-09-24T14:28:04.539077+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:28:04.539078+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:28:04.539144+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.539158+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.539167+00:00", "trade", 14.57, 205.0]
["2026-09-24T14:28:04.539167+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.539181+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.539190+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.539197+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.539211+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.539219+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.539234+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.539243+00:00", "trade", 14.57, 41.0]
["2026-09-24T14:28:04.539248+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:28:04.539249+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.539258+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.539266+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.539267+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539272+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539279+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539292+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539299+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539307+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539313+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539320+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539335+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539342+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539400+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539503+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539511+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539601+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539626+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539665+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539698+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539706+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539713+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539740+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539762+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539766+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539772+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:28:04.539773+00:00", "trade", 14.57, 166.0]
["2026-09-24T14:28:04.539780+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539799+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539847+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539873+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539889+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539901+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539902+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.539993+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.540061+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.540152+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.540217+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.540500+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.540794+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.550411+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.568970+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.569879+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.570493+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.636196+00:00", "trade", 14.4756, 6.0]
["2026-09-24T14:28:04.666900+00:00", "trade", 14.4744, 1.0]
["2026-09-24T14:28:04.670614+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.724457+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.779869+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.779983+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.780444+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.780459+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.780466+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.780474+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.780480+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.780499+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.780501+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.780507+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.780514+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.780518+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:28:04.780536+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.780554+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.780562+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.780592+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.780615+00:00", "trade", 14.57, 73.0]
["2026-09-24T14:28:04.780647+00:00", "trade", 14.57, 71.0]
["2026-09-24T14:28:04.780667+00:00", "trade", 14.57, 105.0]
["2026-09-24T14:28:04.780668+00:00", "trade", 14.57, 57.0]
["2026-09-24T14:28:04.780671+00:00", "trade", 14.57, 16.0]
["2026-09-24T14:28:04.780686+00:00", "trade", 14.57, 113.0]
["2026-09-24T14:28:04.780689+00:00", "trade", 14.57, 58.0]
["2026-09-24T14:28:04.780705+00:00", "trade", 14.57, 7.0]
["2026-09-24T14:28:04.780717+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.780749+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.780757+00:00", "trade", 14.57, 71.0]
["2026-09-24T14:28:04.780774+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:28:04.780782+00:00", "trade", 14.57, 190.0]
["2026-09-24T14:28:04.780786+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:28:04.780796+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:28:04.780809+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:28:04.780852+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:28:04.780853+00:00", "trade", 14.57, 417.0]
["2026-09-24T14:28:04.780855+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:28:04.780856+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:28:04.780860+00:00", "trade", 14.57, 600.0]
["2026-09-24T14:28:04.780885+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:28:04.780886+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:28:04.780886+00:00", "trade", 14.57, 154.0]
["2026-09-24T14:28:04.780886+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.780903+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.780920+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.780935+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.780947+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:28:04.780958+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.780966+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.780967+00:00", "trade", 14.57, 90.0]
["2026-09-24T14:28:04.780969+00:00", "trade", 14.57, 132.0]
["2026-09-24T14:28:04.780969+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:28:04.780969+00:00", "trade", 14.57, 4.0]
["2026-09-24T14:28:04.780972+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781002+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781010+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781013+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781015+00:00", "trade", 14.57, 71.0]
["2026-09-24T14:28:04.781019+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781024+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781026+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781032+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781039+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781045+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781052+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781067+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781075+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781098+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781105+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781152+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781171+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781175+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781189+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781194+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781211+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781227+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781229+00:00", "trade", 14.57, 300.0]
["2026-09-24T14:28:04.781262+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781267+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:28:04.781267+00:00", "trade", 14.57, 700.0]
["2026-09-24T14:28:04.781268+00:00", "trade", 14.57, 300.0]
["2026-09-24T14:28:04.781269+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781270+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781289+00:00", "trade", 14.57, 300.0]
["2026-09-24T14:28:04.781294+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781300+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781303+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781325+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781357+00:00", "trade", 14.57, 61.0]
["2026-09-24T14:28:04.781359+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:04.781386+00:00", "trade", 14.57, 600.0]
["2026-09-24T14:28:04.781420+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.781446+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.781453+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.781459+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.781460+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.781466+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.781468+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.781472+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.781480+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.781487+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.781494+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.781501+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.781544+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.781549+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.781565+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.781567+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.781647+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:04.781664+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.781682+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.781811+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.781813+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.781862+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.781932+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.782353+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.783092+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.783391+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.784482+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.827300+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:28:04.881382+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.881469+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.881535+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.881589+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.881631+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.881874+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.947924+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.948235+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.948502+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:04.952627+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:05.033244+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:05.121888+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:05.122404+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:05.453889+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:05.454343+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:05.454367+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:05.454414+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:05.573645+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:05.790966+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:05.851532+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:05.943826+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:06.009971+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:06.009980+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:06.010002+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:06.010017+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:06.010075+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:06.010260+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:06.010343+00:00", "trade", 14.57, 184.0]
["2026-09-24T14:28:06.010343+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.010429+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.010446+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.010453+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.010473+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.010494+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.010555+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.010581+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.010592+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.010644+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.010748+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.011407+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.011531+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.011544+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.012017+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.012697+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.018094+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.028632+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.049724+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.049738+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.050177+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.050189+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.050981+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.253303+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.304816+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.305296+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.306666+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.307097+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.307531+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.312939+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.314017+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.523274+00:00", "trade", 14.58, 56.0]
["2026-09-24T14:28:06.523822+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.523836+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:28:06.523905+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.527475+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.534923+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:06.767339+00:00", "trade", 14.575, 1000.0]
["2026-09-24T14:28:07.448271+00:00", "trade", 14.575, 200.0]
["2026-09-24T14:28:07.868494+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:07.868527+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:07.868543+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:07.868942+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:07.868962+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:07.868972+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:07.898335+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:07.999755+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:08.067188+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:08.126849+00:00", "trade", 14.575, 248.0]
["2026-09-24T14:28:08.212620+00:00", "trade", 14.575, 248.0]
["2026-09-24T14:28:08.212687+00:00", "trade", 14.575, 52.0]
["2026-09-24T14:28:08.212884+00:00", "trade", 14.575, 248.0]
["2026-09-24T14:28:08.212885+00:00", "trade", 14.575, 248.0]
["2026-09-24T14:28:08.386065+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:08.691876+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:08.692984+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:08.693042+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:08.693246+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:08.693256+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:08.695996+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:08.702020+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:08.728629+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:28:08.728679+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:08.728724+00:00", "trade", 14.57, 40.0]
["2026-09-24T14:28:08.728725+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:08.729048+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:08.729062+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:08.729113+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:08.729121+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:08.729238+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:08.729468+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:08.729475+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:08.729482+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:08.729541+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:08.729553+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:08.729836+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:08.730709+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:08.731171+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:08.731745+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:08.760273+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:09.397722+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:09.397894+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:09.398385+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:09.398405+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:09.398805+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:09.399263+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:09.400152+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:09.408261+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:09.567420+00:00", "trade", 14.5673, 60.0]
["2026-09-24T14:28:09.639368+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:09.640288+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:09.640749+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:09.786737+00:00", "trade", 14.565, 23.0]
["2026-09-24T14:28:09.866676+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:09.867248+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:09.867263+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:09.867939+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:09.962556+00:00", "trade", 14.4795, 100.0]
["2026-09-24T14:28:09.976475+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:09.976742+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:09.976921+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:09.978102+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:10.355111+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:10.355894+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:10.355936+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:10.356375+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:10.356388+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:10.356836+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:10.357166+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:10.357306+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:10.357758+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:10.358207+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:10.365789+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:10.545554+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:10.579926+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:10.866418+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:10.866444+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:10.870483+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:10.871431+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:10.871456+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:10.934449+00:00", "trade", 14.5682, 40.0]
["2026-09-24T14:28:11.033354+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.035018+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.077431+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.077892+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.119726+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.119886+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.185457+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.185920+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.287447+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.420757+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.485355+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.485515+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.486001+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.486083+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.512162+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.766640+00:00", "trade", 14.565, 1.0]
["2026-09-24T14:28:11.874283+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.902452+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.902477+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903000+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903007+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903030+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903036+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903044+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903057+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903076+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903129+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:11.903191+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903214+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:11.903281+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903284+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903296+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903302+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:11.903345+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:11.903348+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:11.903359+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:11.903373+00:00", "trade", 14.57, 75.0]
["2026-09-24T14:28:11.903374+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:28:11.903376+00:00", "trade", 14.57, 175.0]
["2026-09-24T14:28:11.903379+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:11.903385+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:28:11.903394+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903396+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903406+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903440+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903500+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903571+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903578+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903599+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903607+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903615+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903681+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:28:11.903704+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903717+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903794+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.903864+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.905303+00:00", "trade", 14.57, 5.0]
["2026-09-24T14:28:11.906195+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:28:11.907634+00:00", "quote", 14.56, 14.58]
["2026-09-24T14:28:11.907665+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:11.907686+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:11.907760+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:11.907784+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:11.908345+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:11.908384+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:11.908802+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:11.908812+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:11.909639+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:11.909657+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:11.910266+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:12.535648+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:12.536112+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:12.635615+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:12.635624+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:12.635711+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:12.635935+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:12.635952+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:12.635996+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:12.636104+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:12.712390+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.000097+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.037144+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.037532+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.037542+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.037571+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.038018+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.038853+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.038898+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.039276+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.039470+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.039485+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.140426+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.140877+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.151900+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.174165+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.215338+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.330915+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.330944+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.330994+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.331223+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.331347+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.331370+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.331502+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.333181+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.446011+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.446372+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.446509+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.523021+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.523482+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.553328+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.553874+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.554637+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.607368+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.607482+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.607745+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.608333+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.608367+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.608701+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.608726+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.609322+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.610761+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.612054+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.617291+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.618587+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.618649+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.619123+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.619161+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.622553+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.625754+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.625975+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.628621+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.659827+00:00", "trade", 14.575, 16.0]
["2026-09-24T14:28:14.660514+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.667372+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.882197+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:14.983272+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.165950+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.166448+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.166468+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.166500+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.166979+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.166996+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.169524+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.175892+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.357459+00:00", "trade", 14.57, 475.0]
["2026-09-24T14:28:15.358176+00:00", "trade", 14.575, 400.0]
["2026-09-24T14:28:15.362261+00:00", "trade", 14.5705, 2000.0]
["2026-09-24T14:28:15.465011+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.465417+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.465531+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.475115+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.544478+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.555748+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.561037+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.565697+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.748677+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.748742+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.762011+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:15.774953+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:16.026363+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:16.026394+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:16.026783+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:16.026943+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:16.026962+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:16.027005+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:16.027387+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:16.030015+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:16.030228+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:16.030531+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:16.030849+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:28:16.030992+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:16.031224+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:16.031259+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:16.031338+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:16.031686+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:16.037089+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:16.109309+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:16.156319+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:17.018835+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:17.070108+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:17.089727+00:00", "trade", 14.5477, 10.0]
["2026-09-24T14:28:17.090827+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:28:17.171514+00:00", "trade", 14.58, 75.0]
["2026-09-24T14:28:17.171515+00:00", "trade", 14.58, 200.0]
["2026-09-24T14:28:17.171601+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:28:17.171608+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:28:17.171615+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:28:17.171621+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:28:17.171628+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:28:17.171642+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:28:17.171651+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:28:17.171659+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:28:17.171666+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:28:17.171686+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:28:17.171693+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:28:17.171701+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:28:17.171708+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:28:17.171717+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:28:17.171723+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:28:17.171724+00:00", "trade", 14.58, 500.0]
["2026-09-24T14:28:17.171726+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.171823+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.171844+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:28:17.171844+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:28:17.171848+00:00", "trade", 14.58, 110.0]
["2026-09-24T14:28:17.171867+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:28:17.171873+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:28:17.171881+00:00", "trade", 14.58, 75.0]
["2026-09-24T14:28:17.171889+00:00", "trade", 14.58, 30.0]
["2026-09-24T14:28:17.171908+00:00", "trade", 14.58, 75.0]
["2026-09-24T14:28:17.171930+00:00", "trade", 14.58, 25.0]
["2026-09-24T14:28:17.171932+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:28:17.171948+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:28:17.171948+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:28:17.172068+00:00", "trade", 14.58, 150.0]
["2026-09-24T14:28:17.172098+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.172117+00:00", "trade", 14.58, 60.0]
["2026-09-24T14:28:17.172155+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:28:17.172170+00:00", "trade", 14.58, 90.0]
["2026-09-24T14:28:17.172172+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:28:17.172172+00:00", "trade", 14.58, 56.0]
["2026-09-24T14:28:17.172173+00:00", "trade", 14.58, 97.0]
["2026-09-24T14:28:17.172180+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:28:17.172183+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.172185+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:28:17.172207+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.172284+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:28:17.172295+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:28:17.172332+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.172345+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.172357+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.172388+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.172495+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.172546+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:28:17.172587+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:28:17.172675+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.172684+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.172794+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.172867+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.172893+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.172996+00:00", "trade", 14.59, 1000.0]
["2026-09-24T14:28:17.173414+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.174132+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.339128+00:00", "trade", 14.585, 40.0]
["2026-09-24T14:28:17.372976+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.383171+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.477382+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.477392+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.477882+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.479479+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.505436+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.505958+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.509549+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.575466+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:28:17.682790+00:00", "trade", 14.59, 97.0]
["2026-09-24T14:28:17.682880+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:28:17.682882+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:28:17.682891+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:28:17.682898+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:28:17.682905+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:28:17.682919+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:28:17.682927+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:28:17.682928+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:28:17.682935+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:28:17.682935+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:28:17.682942+00:00", "trade", 14.59, 110.0]
["2026-09-24T14:28:17.682942+00:00", "trade", 14.59, 5.0]
["2026-09-24T14:28:17.682944+00:00", "trade", 14.59, 56.0]
["2026-09-24T14:28:17.682951+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:28:17.682959+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:28:17.682971+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:28:17.682985+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:28:17.682991+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:28:17.682998+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:28:17.683072+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.683077+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.683158+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.683186+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:28:17.683448+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.683473+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.683566+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.683588+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.683696+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.683741+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:28:17.683770+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.683826+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.683860+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.684004+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.684066+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.684207+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.684921+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.685052+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.685365+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.685999+00:00", "trade", 14.6, 50.0]
["2026-09-24T14:28:17.686142+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.686494+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.686650+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.686665+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.686711+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.687016+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.687211+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.687236+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.687765+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.688500+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.690288+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.694147+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.694558+00:00", "trade", 14.6, 83.0]
["2026-09-24T14:28:17.694560+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:28:17.694764+00:00", "trade", 14.6, 225.0]
["2026-09-24T14:28:17.694768+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.694818+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:28:17.694819+00:00", "trade", 14.6, 300.0]
["2026-09-24T14:28:17.694829+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.694844+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.694860+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.695001+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.695010+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.695025+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.695128+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.695146+00:00", "trade", 14.6, 43.0]
["2026-09-24T14:28:17.695148+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.695154+00:00", "trade", 14.6, 157.0]
["2026-09-24T14:28:17.695156+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:28:17.695163+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:28:17.695198+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:28:17.695210+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.695216+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.695222+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.695230+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.695238+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.695246+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.695251+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.695292+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.695319+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.695504+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:28:17.695691+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.695727+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.695773+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.695872+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.696589+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.697643+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.698779+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.699939+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.700007+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.704947+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.704973+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.705597+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.728275+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.728300+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.761733+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.777600+00:00", "trade", 14.605, 248.0]
["2026-09-24T14:28:17.778034+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.778044+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.778494+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.810720+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.810887+00:00", "trade", 14.605, 248.0]
["2026-09-24T14:28:17.844883+00:00", "trade", 14.605, 248.0]
["2026-09-24T14:28:17.844907+00:00", "trade", 14.605, 248.0]
["2026-09-24T14:28:17.845576+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.847436+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.848144+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.848840+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.861656+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.861887+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.916371+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.916895+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.917332+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.919925+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.926564+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:17.974969+00:00", "trade", 14.6005, 100.0]
["2026-09-24T14:28:18.075679+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:18.558794+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:18.559177+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:18.722762+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:18.949146+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:18.980717+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.009910+00:00", "trade", 14.605, 248.0]
["2026-09-24T14:28:19.009948+00:00", "trade", 14.605, 300.0]
["2026-09-24T14:28:19.009992+00:00", "trade", 14.605, 248.0]
["2026-09-24T14:28:19.010009+00:00", "trade", 14.605, 1000.0]
["2026-09-24T14:28:19.011317+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.011450+00:00", "trade", 14.605, 248.0]
["2026-09-24T14:28:19.011457+00:00", "trade", 14.605, 1000.0]
["2026-09-24T14:28:19.012140+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.012590+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.028249+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.046558+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.047018+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.092422+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.092481+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.093133+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.093160+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.093672+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.093686+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.094196+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.108486+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.303239+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.338267+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.350205+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.380520+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.381165+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.447442+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.447460+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.447484+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.447670+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.447691+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.447881+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.447910+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.447965+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.448123+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.448208+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.451244+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.452180+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.452430+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.473272+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.495360+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.495559+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.646196+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.647105+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.717146+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.717608+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.720122+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.828356+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:28:19.828446+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:28:19.828509+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:28:19.828596+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:28:19.828770+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:28:19.828771+00:00", "trade", 14.61, 75.0]
["2026-09-24T14:28:19.828773+00:00", "trade", 14.61, 400.0]
["2026-09-24T14:28:19.828774+00:00", "trade", 14.61, 600.0]
["2026-09-24T14:28:19.828804+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.828806+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.828811+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.828818+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.828818+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.828826+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.828832+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.828838+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.828845+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.828874+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.828887+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:28:19.828888+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.828895+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.828902+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.828909+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.828916+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.828922+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.828935+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.828942+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.828956+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.829001+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.829010+00:00", "trade", 14.61, 142.0]
["2026-09-24T14:28:19.829010+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.829014+00:00", "trade", 14.61, 258.0]
["2026-09-24T14:28:19.829017+00:00", "trade", 14.61, 98.0]
["2026-09-24T14:28:19.829019+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.829026+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.829036+00:00", "trade", 14.61, 319.0]
["2026-09-24T14:28:19.829037+00:00", "trade", 14.61, 23.0]
["2026-09-24T14:28:19.829042+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:28:19.829047+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:28:19.829050+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.829051+00:00", "trade", 14.61, 1000.0]
["2026-09-24T14:28:19.829055+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:28:19.829057+00:00", "trade", 14.61, 200.0]
["2026-09-24T14:28:19.829060+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.829113+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.829175+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.829216+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.829228+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.829239+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:28:19.829323+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:28:19.829328+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:28:19.829330+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:28:19.829330+00:00", "trade", 14.61, 300.0]
["2026-09-24T14:28:19.829330+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.829383+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.829521+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.829563+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.829570+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.829579+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.829625+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.829640+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.829641+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.829733+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.829745+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.829763+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.829826+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:28:19.829953+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.830116+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.830185+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.830201+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.830323+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.830401+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.830684+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.830711+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.830791+00:00", "trade", 14.61, 11.0]
["2026-09-24T14:28:19.831773+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.832220+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.840130+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.840582+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.841039+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.841988+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.851905+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:19.929754+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.043370+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.043826+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.043876+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.043886+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.044014+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.044257+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.044507+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.044518+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.146464+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.184305+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:20.184466+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:20.184748+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:20.184782+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.184805+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.184821+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.184859+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:28:20.184865+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:28:20.185112+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.185259+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.185272+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.185290+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.185340+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.185356+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.185612+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.185697+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.186004+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.186084+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.186219+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.186705+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.186763+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.186788+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.186918+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:20.186985+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.186998+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:20.187061+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.187169+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.187195+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.187281+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.187394+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:20.187408+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:20.187416+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:20.187442+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.187449+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.187699+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.187745+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.187929+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.189373+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.235413+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.269760+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.269829+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.269939+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.269982+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.270322+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.270345+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.270387+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.311440+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.386856+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:20.386879+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:20.386914+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:20.387109+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:20.387155+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.387615+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.387641+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.388407+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.390039+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.390052+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.397808+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:28:20.397845+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:28:20.398781+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.402297+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.438135+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.438267+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.438334+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.439249+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:28:20.439250+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:20.439304+00:00", "trade", 14.62, 199.0]
["2026-09-24T14:28:20.439310+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:28:20.439408+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:20.439463+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:20.439471+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.439478+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.439496+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.439780+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.439807+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.439834+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.440214+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.440321+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.442016+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.442346+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.443646+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.443841+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.444152+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.486729+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.526367+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:28:20.532308+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.640397+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.740151+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.740649+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.787652+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.793015+00:00", "trade", 14.4905, 22.0]
["2026-09-24T14:28:20.888963+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.889423+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.889496+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.889726+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.890012+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.890516+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.891595+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.904349+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:20.906809+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.014665+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.014691+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.018287+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.019269+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.019733+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.020486+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.020497+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.113193+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.113716+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.114168+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.116971+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.128638+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.129136+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.131026+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.141381+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.163875+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.254977+00:00", "trade", 14.615, 1.0]
["2026-09-24T14:28:21.265981+00:00", "trade", 14.615, 1.0]
["2026-09-24T14:28:21.410387+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.410967+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.411366+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:21.412627+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:22.034266+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:22.034431+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:22.034788+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:22.036683+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:22.048819+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:22.067627+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:22.090691+00:00", "trade", 14.4347, 3.0]
["2026-09-24T14:28:22.091897+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:22.240169+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:22.240783+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:22.262111+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:22.307245+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:22.307252+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:22.307914+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:22.308374+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:22.314571+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:22.386247+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:22.386633+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:22.633985+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:22.704107+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.029890+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.200031+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.200041+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.200057+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.209375+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.210970+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.210996+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.213680+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.303636+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.304546+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.428312+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.706373+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.706442+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.739729+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.739730+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.740027+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.740476+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.740500+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.771171+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.975661+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:23.975872+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:23.975965+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.976009+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:23.976018+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:23.976044+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:23.976055+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:23.976087+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:23.976120+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:23.976148+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:23.976237+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:23.976508+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:23.976665+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:23.976934+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:23.977095+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:23.977910+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.003838+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.003980+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.083528+00:00", "trade", 14.62, 177.0]
["2026-09-24T14:28:24.083530+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:24.083540+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:24.083554+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:28:24.083600+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.083606+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.083615+00:00", "trade", 14.62, 23.0]
["2026-09-24T14:28:24.083632+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.083641+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.083664+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.083671+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.083689+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.083696+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.083703+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.083710+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.083723+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.083753+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.084159+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.084468+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.086140+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.087754+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.088248+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.089948+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.125676+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.126438+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.126508+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.283756+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.284234+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.284260+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:24.284344+00:00", "trade", 14.62, 23.0]
["2026-09-24T14:28:24.284345+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:28:24.284363+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.284365+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.284412+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.284419+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.284505+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.284576+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.284601+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.284641+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.284656+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.284669+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.284673+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.284680+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.284745+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.284755+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.284776+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.284837+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.284845+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.285088+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.285154+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.285540+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.289493+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.292671+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.294871+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.336726+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.341908+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.343904+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.351353+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.351381+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.383180+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.383206+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.383476+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.383775+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.385274+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.385359+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.385412+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.385426+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.385445+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.385687+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.385723+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.385770+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.385856+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.387052+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.415924+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.415950+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.416383+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.416441+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.416470+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.416749+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.416772+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.416898+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.417275+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.417537+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.421113+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.618940+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.658240+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.658266+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.658422+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.658793+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.673151+00:00", "trade", 14.625, 100.0]
["2026-09-24T14:28:24.673709+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.674174+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.674632+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.730416+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.730453+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.769715+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:28:24.769715+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.769717+00:00", "trade", 14.62, 454.0]
["2026-09-24T14:28:24.769718+00:00", "trade", 14.62, 3600.0]
["2026-09-24T14:28:24.769722+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.769729+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.769826+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.769862+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:28:24.769881+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.769894+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.769901+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.769908+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.769915+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.769917+00:00", "trade", 14.62, 20.0]
["2026-09-24T14:28:24.769929+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.769937+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.769960+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.769967+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.769974+00:00", "trade", 14.62, 160.0]
["2026-09-24T14:28:24.769975+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.769982+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.770026+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.770044+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.770096+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:28:24.770097+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:28:24.770097+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.770282+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.770296+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.770481+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.770573+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.770612+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.770624+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.770711+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.770795+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.770837+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.770967+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.771010+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.771024+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.771147+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.771436+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.772928+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.777184+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.784729+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.802433+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.881183+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.882728+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.883074+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.883103+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.883553+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.887942+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.887948+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.927902+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.931573+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.953270+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:24.953525+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.953608+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.953616+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.953651+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.953691+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.953715+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.953753+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.953758+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.953807+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.953816+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.953860+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.953955+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.953995+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.954002+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.954035+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.954056+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.954077+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.954097+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.954119+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.954138+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.954155+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:24.954198+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.954215+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.954395+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.954431+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.954521+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.954575+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.954627+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.954939+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.954958+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.963023+00:00", "trade", 14.6188, 100.0]
["2026-09-24T14:28:24.966803+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:28:24.967675+00:00", "trade", 14.6195, 41.0]
["2026-09-24T14:28:24.974476+00:00", "trade", 14.62, 314.0]
["2026-09-24T14:28:24.977101+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:28:24.977866+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.978319+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.978681+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.978688+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.978725+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:24.978747+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:24.978797+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:24.978810+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.978966+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.979039+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.979078+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.979121+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.979409+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.993465+00:00", "trade", 14.62, 26.0]
["2026-09-24T14:28:24.994187+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.994631+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.995083+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:24.995094+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.027555+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.073687+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.106475+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.106923+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.121133+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.121510+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:25.121536+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.121585+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:25.121593+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:25.121618+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:25.121625+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.121845+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.121892+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.121924+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.121938+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.121994+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:25.122000+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.122008+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:25.122036+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:25.122084+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:25.122316+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:25.122677+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:28:25.122686+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:25.123064+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.123118+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.123127+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.123140+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.123147+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.123161+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.123655+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.156209+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.156657+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.230506+00:00", "trade", 14.5771, 1.0]
["2026-09-24T14:28:25.444952+00:00", "trade", 14.4876, 6.0]
["2026-09-24T14:28:25.501511+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.520012+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.522351+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.522802+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.539338+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.554872+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.559480+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.592995+00:00", "trade", 14.5771, 1.0]
["2026-09-24T14:28:25.646615+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.646881+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.647313+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.647641+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.658385+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.674977+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.713874+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.715239+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.746302+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.749302+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.786045+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.786819+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.809596+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.810491+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.811060+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:25.811115+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.811125+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:25.811133+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:25.811159+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:25.811167+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.811192+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:25.811219+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:25.811224+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.811310+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.811708+00:00", "trade", 14.62, 25.0]
["2026-09-24T14:28:25.811709+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:25.811749+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:25.811763+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:25.811768+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.811776+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.811779+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.811783+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.811800+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.811817+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.811831+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.811842+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.811845+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.811854+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.811861+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.811869+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.811884+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.811887+00:00", "trade", 14.62, 248.0]
["2026-09-24T14:28:25.811894+00:00", "trade", 14.62, 52.0]
["2026-09-24T14:28:25.811900+00:00", "trade", 14.62, 248.0]
["2026-09-24T14:28:25.811906+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.811913+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.811920+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.812184+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.812289+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.817000+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.817505+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:25.817924+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:25.817931+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:25.817938+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:25.817940+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:28:25.817940+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.817946+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.817953+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.817960+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.817967+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.818001+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.818098+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.818111+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.818405+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.818412+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.818534+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.818833+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.818865+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.818926+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.819024+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.819168+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.821911+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.823694+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.823719+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.823756+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.825877+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.839149+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.848773+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.848780+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.848794+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.875495+00:00", "trade", 14.625, 100.0]
["2026-09-24T14:28:25.883170+00:00", "trade", 14.625, 100.0]
["2026-09-24T14:28:25.883940+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:25.973791+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:26.024559+00:00", "trade", 14.62, 75.0]
["2026-09-24T14:28:26.024595+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:28:26.024612+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:26.024627+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:26.024635+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:26.024649+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:26.024664+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:28:26.024665+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:26.024671+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:28:26.024673+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:26.024677+00:00", "trade", 14.62, 20.0]
["2026-09-24T14:28:26.024678+00:00", "trade", 14.62, 60.0]
["2026-09-24T14:28:26.024680+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:26.024694+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:26.024701+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:26.024707+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:26.024722+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:26.024770+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:26.024881+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:26.024894+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:26.024908+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:26.024916+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:26.024922+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:26.024929+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:26.024936+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:26.024944+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:26.024951+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:26.024972+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:26.024977+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:28:26.024979+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:26.024981+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:28:26.024981+00:00", "trade", 14.62, 700.0]
["2026-09-24T14:28:26.025017+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:26.025025+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:26.025039+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.025043+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.025059+00:00", "trade", 14.62, 248.0]
["2026-09-24T14:28:26.025065+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.025071+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.025109+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.025114+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:26.025135+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.025186+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.025225+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.025382+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.025388+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.025421+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.025434+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.025454+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.025598+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.025805+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.025849+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.025871+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.026308+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.028151+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.028286+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:26.525644+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:27.517598+00:00", "trade", 14.6129, 3.0]
["2026-09-24T14:28:27.517963+00:00", "trade", 14.6129, 1.0]
["2026-09-24T14:28:27.672738+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:27.672819+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:27.672871+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:27.673079+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:27.673130+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:27.673175+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:27.673194+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:27.673220+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:27.673233+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:27.673690+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:27.675219+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.044957+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.044964+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.046922+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:28:28.073200+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.073708+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.073719+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.073862+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.074345+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.084986+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.085444+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.525381+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.525848+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.559309+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.559320+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.633815+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.634261+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.693328+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.693771+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.722437+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.751706+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:28.957125+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:29.030840+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:29.339997+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:29.340211+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:29.340669+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:29.370905+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:29.522517+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:29.536800+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:29.537433+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:29.668065+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:29.837733+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:29.838157+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:29.838392+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:29.838427+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:29.838467+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:29.838609+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:29.838612+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:29.838616+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:29.838802+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:29.838998+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:29.839029+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:29.870448+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:29.961832+00:00", "trade", 14.4904, 2.0]
["2026-09-24T14:28:29.968749+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.179079+00:00", "trade", 14.5927, 47.0]
["2026-09-24T14:28:30.209908+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.210410+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.210884+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.211369+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.302967+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.303345+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:28:30.303390+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.303400+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.303408+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.303411+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.303458+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.303505+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.303539+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.303735+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.303742+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.304020+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.333826+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.333855+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.430168+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.438714+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.457054+00:00", "trade", 14.615, 5.0]
["2026-09-24T14:28:30.801607+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.806956+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.982425+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.982464+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.982479+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.982553+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:28:30.982560+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:28:30.982566+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.982567+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.982574+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.982594+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.982602+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.982892+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.982940+00:00", "trade", 14.62, 10.0]
["2026-09-24T14:28:30.983034+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.983093+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.983193+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.983215+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.983352+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.983521+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.983736+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.984199+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:30.987417+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.220934+00:00", "trade", 14.625, 150.0]
["2026-09-24T14:28:31.372220+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.481855+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.482064+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.482322+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.496180+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.695717+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.696192+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.696369+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.696732+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.696834+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.696846+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.696867+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.699399+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.699854+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.699905+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.700596+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.701522+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.701756+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.708841+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.733687+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.777384+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.809737+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.878020+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.878466+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.903657+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.903685+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.903864+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.904116+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.904375+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.904419+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:31.912454+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:32.511249+00:00", "trade", 14.628, 500.0]
["2026-09-24T14:28:32.822101+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:32.894659+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.029952+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.030416+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.033875+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.127418+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.136695+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.332064+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.332075+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.332084+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.332524+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.333123+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.333605+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.357305+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.442320+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.442343+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.442370+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.442390+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.442809+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.442873+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.443297+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.481222+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.481673+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.482169+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.487206+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.487688+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.568488+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.575187+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.575226+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.781719+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.819849+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.819882+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.819957+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.820084+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.820105+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.820119+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:33.820178+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:28:33.820179+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:28:33.820180+00:00", "trade", 14.63, 18.0]
["2026-09-24T14:28:33.820197+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.820206+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.820213+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.820219+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.820234+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.820241+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.820261+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.820268+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.820275+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.820543+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:28:33.820752+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.821024+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.821036+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.821357+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.821449+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.821478+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.822905+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.823620+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.825939+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.832150+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.832174+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.832978+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.836626+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.837306+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.855243+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.855250+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.872435+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.879003+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.983449+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.983529+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:33.983580+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:34.203472+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:34.203496+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:34.204016+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:34.204070+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:34.445958+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:34.520699+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:34.524115+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:34.587171+00:00", "trade", 14.635, 600.0]
["2026-09-24T14:28:34.591143+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:34.591625+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:34.592170+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:34.876644+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:34.914252+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:34.914358+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:34.914480+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:34.914497+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:34.914932+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.094784+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:28:35.095182+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:28:35.095389+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:28:35.095428+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:28:35.095435+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:28:35.095464+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:28:35.095472+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:28:35.095478+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.095500+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:28:35.095540+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:28:35.095550+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:28:35.095560+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:28:35.095575+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:28:35.095582+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:28:35.095602+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.095669+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.095677+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:28:35.095718+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:28:35.095732+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:28:35.095739+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:28:35.095746+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:28:35.095762+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.095823+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.096011+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.096119+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.096123+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.096143+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.096282+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.096492+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.096579+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.096773+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.098361+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.098395+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.098415+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:28:35.098545+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.098662+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.098873+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.098995+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.099180+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.102963+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.110019+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.725756+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.809218+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.809658+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.809682+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.811261+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.811636+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.811887+00:00", "trade", 14.64, 14.0]
["2026-09-24T14:28:35.811950+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:28:35.812076+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.812656+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.813149+00:00", "trade", 14.64, 14.0]
["2026-09-24T14:28:35.856379+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.905326+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:35.906370+00:00", "trade", 14.64, 14.0]
["2026-09-24T14:28:35.914308+00:00", "trade", 14.64, 39.0]
["2026-09-24T14:28:35.926433+00:00", "trade", 14.64, 14.0]
["2026-09-24T14:28:35.955546+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:28:35.999385+00:00", "trade", 14.64, 14.0]
["2026-09-24T14:28:36.019578+00:00", "trade", 14.64, 14.0]
["2026-09-24T14:28:36.063434+00:00", "trade", 14.64, 50.0]
["2026-09-24T14:28:36.063435+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:28:36.063500+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.063507+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.063514+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.063520+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:28:36.063521+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:36.063522+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:36.063523+00:00", "trade", 14.64, 2500.0]
["2026-09-24T14:28:36.063528+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:28:36.063529+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:36.063530+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:28:36.063530+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.063536+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.063543+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.063550+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.063558+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.063565+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.063572+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.063581+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.063588+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.063596+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.063603+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.063612+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.063620+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.063628+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.063636+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.063784+00:00", "trade", 14.64, 11.0]
["2026-09-24T14:28:36.064183+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:28:36.064317+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.064349+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.064523+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.064525+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.066082+00:00", "trade", 14.65, 6.0]
["2026-09-24T14:28:36.066162+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.066208+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.066239+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.066265+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.066573+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.066580+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.066605+00:00", "trade", 14.65, 94.0]
["2026-09-24T14:28:36.066898+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.067364+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:28:36.067380+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:28:36.067550+00:00", "trade", 14.65, 248.0]
["2026-09-24T14:28:36.067924+00:00", "trade", 14.65, 28.0]
["2026-09-24T14:28:36.067965+00:00", "trade", 14.65, 24.0]
["2026-09-24T14:28:36.068024+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.068723+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.074105+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.094088+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.094095+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.117468+00:00", "trade", 14.645, 248.0]
["2026-09-24T14:28:36.117704+00:00", "trade", 14.645, 248.0]
["2026-09-24T14:28:36.117733+00:00", "trade", 14.645, 248.0]
["2026-09-24T14:28:36.125337+00:00", "trade", 14.64, 600.0]
["2026-09-24T14:28:36.125657+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.125682+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.126203+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.126643+00:00", "trade", 14.64, 75.0]
["2026-09-24T14:28:36.126644+00:00", "trade", 14.64, 58.0]
["2026-09-24T14:28:36.126645+00:00", "trade", 14.64, 600.0]
["2026-09-24T14:28:36.126647+00:00", "trade", 14.64, 82.0]
["2026-09-24T14:28:36.126650+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:28:36.126679+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.126687+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.126694+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:28:36.126701+00:00", "trade", 14.64, 16.0]
["2026-09-24T14:28:36.126701+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.126709+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.126716+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.126723+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.126729+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.126736+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.126743+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.126750+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.126757+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.126779+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.126787+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.126789+00:00", "trade", 14.64, 40.0]
["2026-09-24T14:28:36.126797+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.126918+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.126938+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.126953+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.126960+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:36.126978+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:36.126985+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:36.126991+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:36.126998+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:36.127006+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:36.127013+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:36.127020+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:36.127026+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:28:36.127028+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:36.127037+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:28:36.127040+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127041+00:00", "trade", 14.64, 200.0]
["2026-09-24T14:28:36.127041+00:00", "trade", 14.64, 60.0]
["2026-09-24T14:28:36.127041+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:28:36.127044+00:00", "trade", 14.64, 700.0]
["2026-09-24T14:28:36.127044+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127051+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127072+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127106+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127189+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127196+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127204+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127238+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127266+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127269+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127276+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127315+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127328+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127391+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127446+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127537+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127548+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127561+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127747+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127777+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.127794+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.128067+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.129566+00:00", "trade", 14.63, 11424.0]
["2026-09-24T14:28:36.130160+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.140041+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.165262+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.165289+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.165324+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.165339+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.165346+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.165360+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.165626+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.227805+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:36.228070+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:28:36.228072+00:00", "trade", 14.64, 75.0]
["2026-09-24T14:28:36.228072+00:00", "trade", 14.64, 58.0]
["2026-09-24T14:28:36.228077+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:28:36.228089+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.228096+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.228104+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.228110+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.228117+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.228124+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.228131+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.228147+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.228153+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.228166+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.228173+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.228179+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.228186+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.228192+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.228198+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.228205+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.228220+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.228318+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.228647+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.229057+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.229161+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.229216+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.229498+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.231247+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.231697+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.240159+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.248567+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.248890+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.249680+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.249704+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.250493+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.270809+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.270816+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.270823+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.274627+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.276294+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.276755+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.303875+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.304380+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.336466+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.336484+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.336811+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.337105+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.437266+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.437648+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.437687+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.604311+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.604805+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.635580+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.672165+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.945376+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.945409+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.945595+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.945834+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.945845+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.945895+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.945933+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.946383+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:36.946830+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:37.023687+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:37.025083+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:37.047368+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:37.092546+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:37.093055+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:37.298193+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:37.501306+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:37.501315+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:37.501924+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:37.541237+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:37.574285+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:37.599509+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:37.629280+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:37.785282+00:00", "trade", 14.645, 300.0]
["2026-09-24T14:28:37.785315+00:00", "trade", 14.645, 248.0]
["2026-09-24T14:28:37.785984+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:37.805040+00:00", "trade", 14.645, 1000.0]
["2026-09-24T14:28:37.805063+00:00", "trade", 14.645, 248.0]
["2026-09-24T14:28:37.805131+00:00", "trade", 14.645, 248.0]
["2026-09-24T14:28:37.805151+00:00", "trade", 14.645, 300.0]
["2026-09-24T14:28:37.805228+00:00", "trade", 14.645, 300.0]
["2026-09-24T14:28:37.807940+00:00", "trade", 14.645, 300.0]
["2026-09-24T14:28:37.830972+00:00", "trade", 14.645, 300.0]
["2026-09-24T14:28:37.831763+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:37.911023+00:00", "trade", 14.645, 300.0]
["2026-09-24T14:28:37.911721+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:37.987701+00:00", "trade", 14.645, 1.0]
["2026-09-24T14:28:37.993673+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:37.994450+00:00", "trade", 14.645, 1.0]
["2026-09-24T14:28:38.130264+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:38.130311+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:38.194831+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:38.195640+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:38.222521+00:00", "trade", 14.645, 170.0]
["2026-09-24T14:28:38.227464+00:00", "trade", 14.6469, 1.0]
["2026-09-24T14:28:38.304432+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:38.304577+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:38.305105+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:38.327848+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:38.529330+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:38.529358+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:38.530066+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:38.530518+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:38.532381+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:38.625215+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:38.625259+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:39.005226+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:39.005768+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:39.005778+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:28:39.005780+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:28:39.005791+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:39.005819+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:39.005820+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:39.005834+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:39.005836+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.005842+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.005849+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.005855+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.005869+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.005876+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.005883+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.005890+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.005896+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.005904+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.006208+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.006297+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.006518+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.006699+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.007061+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.011011+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.015945+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.018192+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.038012+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.073111+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.073167+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.073697+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.095909+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.132407+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.132868+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.135695+00:00", "trade", 14.6301, 550.0]
["2026-09-24T14:28:39.135740+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.430321+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.439650+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.439675+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.440235+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.440351+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.440412+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.506713+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.569900+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.570357+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.869628+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.869789+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.883541+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:39.958202+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.006569+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.006621+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.006948+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:28:40.007001+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:28:40.007008+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:28:40.007016+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:28:40.007023+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:28:40.007030+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:28:40.007040+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:28:40.007048+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:28:40.007055+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:28:40.007062+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.007070+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.007076+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.007095+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.007191+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:40.007242+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:40.007421+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:40.007718+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:40.007790+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:40.007935+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:40.008271+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:40.292209+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:40.297615+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:40.298182+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:40.457839+00:00", "trade", 14.6401, 600.0]
["2026-09-24T14:28:40.623671+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:40.623678+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:40.623716+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:40.623741+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:40.623766+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:40.623819+00:00", "trade", 14.64, 200.0]
["2026-09-24T14:28:40.623819+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.623884+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.623891+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.623903+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.623910+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.623931+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.623938+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.623946+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.623953+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.623960+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.623968+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.623975+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.623983+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.624266+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.624413+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.624456+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.624681+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.624740+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.626447+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.626892+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.626921+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.627326+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.627876+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.654217+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.654531+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.663582+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.664354+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.669843+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.763456+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.763482+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.763996+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.803479+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.803852+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.803859+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:40.846481+00:00", "trade", 14.64, 200.0]
["2026-09-24T14:28:40.848009+00:00", "trade", 14.635, 100.0]
["2026-09-24T14:28:40.905377+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.064200+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.064226+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.064748+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.064876+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.065156+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.065205+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.160824+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.160880+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.174088+00:00", "trade", 14.503, 6.0]
["2026-09-24T14:28:41.210647+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.211175+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.236896+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.237336+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.340280+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.340827+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.341338+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.362055+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.362521+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.369753+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.486399+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.486465+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.486725+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.528737+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.528755+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.529436+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.665591+00:00", "trade", 14.635, 100.0]
["2026-09-24T14:28:41.814562+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.815138+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.815196+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.815243+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:41.891173+00:00", "trade", 14.635, 1400.0]
["2026-09-24T14:28:41.932545+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:42.037170+00:00", "trade", 14.635, 48.0]
["2026-09-24T14:28:42.366957+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:42.367923+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:42.428800+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:42.564869+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:42.564965+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:42.565013+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:42.779482+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:42.780202+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:42.787828+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:42.838899+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:42.867392+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:43.077515+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:43.077923+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:43.078387+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:43.141277+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:43.191591+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:43.192052+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:43.192307+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:43.192492+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:43.193042+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:43.310682+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:43.318625+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:43.376397+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:43.407188+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:43.456348+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:43.456919+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:43.480025+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:43.546744+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:43.546753+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:43.884879+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:44.289948+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:44.316204+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:44.316455+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:44.316462+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:44.316524+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:45.752896+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:45.914001+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:45.915001+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:45.915836+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:45.947183+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:45.988929+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:45.988993+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:45.989451+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:45.989459+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:45.999970+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:46.766337+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:47.014738+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:47.014797+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:47.014807+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:47.015581+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:47.268039+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:47.268179+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:47.394810+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:47.497704+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:47.912797+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:47.912871+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:47.915762+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:47.917512+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:48.110910+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:48.115334+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:48.115798+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:48.283839+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:48.283926+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:48.284398+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:48.285207+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:48.285363+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:48.286323+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:48.286774+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:48.293030+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:48.293795+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:48.294253+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:48.305690+00:00", "trade", 14.635, 643.0]
["2026-09-24T14:28:48.439815+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:48.957247+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:48.957255+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:49.171030+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:49.171452+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:49.171964+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:49.553169+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:49.553241+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:49.555969+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:49.561679+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:49.689013+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:49.689039+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:49.770931+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:50.026956+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:50.035419+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:50.496241+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:50.496408+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:50.496950+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:50.497431+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:50.497672+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:50.498325+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:50.500112+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:50.537629+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:50.539056+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:28:50.539077+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:28:50.539110+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:28:50.539316+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:50.539359+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:50.539432+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:50.539625+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:50.539631+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:50.539693+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:50.539700+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:50.539707+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:50.539713+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:50.539766+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:50.541058+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:50.541124+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:50.542283+00:00", "trade", 14.64, 10.0]
["2026-09-24T14:28:50.542616+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:50.542623+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:50.549665+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:50.549691+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:50.549754+00:00", "trade", 14.64, 3.0]
["2026-09-24T14:28:50.549756+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:50.550394+00:00", "trade", 14.64, 61.0]
["2026-09-24T14:28:50.809278+00:00", "trade", 14.5837, 16.0]
["2026-09-24T14:28:51.981943+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:51.982391+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:51.982627+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:51.982707+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:51.984360+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:52.019153+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:52.030481+00:00", "trade", 14.64, 40.0]
["2026-09-24T14:28:52.030539+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:52.031129+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:52.031178+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:52.031218+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:52.031272+00:00", "trade", 14.64, 56.0]
["2026-09-24T14:28:52.031385+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:52.031391+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:52.031398+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:52.031405+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:52.032326+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:52.032789+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:52.036313+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:52.036342+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:52.051430+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:52.072457+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:52.838193+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:53.025543+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:53.032151+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:28:53.032178+00:00", "trade", 14.645, 1.0]
["2026-09-24T14:28:53.032736+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:53.109340+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:53.109625+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:53.109919+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:53.109997+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:53.110384+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:53.180550+00:00", "trade", 14.645, 23.0]
["2026-09-24T14:28:53.302600+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:28:53.543272+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:53.543699+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:53.769418+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:54.054188+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:54.711165+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:28:54.711183+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:28:54.711191+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:55.089730+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:55.089750+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:55.089773+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:55.090128+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:55.245106+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:55.245115+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:55.245319+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:55.245327+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:55.245439+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:55.245934+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:55.246414+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:55.460080+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:55.460087+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:55.744728+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:55.745146+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:55.745196+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:55.926079+00:00", "trade", 14.648, 1.0]
["2026-09-24T14:28:56.103345+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:56.103370+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:56.103865+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:56.103893+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:56.103900+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:56.103915+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:56.130516+00:00", "trade", 14.4491, 29.0]
["2026-09-24T14:28:56.180843+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:56.542353+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:28:56.542380+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:56.542387+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:56.542394+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:56.542400+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:56.542415+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:56.542422+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:56.542429+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:28:56.542435+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:56.542449+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:56.542456+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:56.542463+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:56.542469+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:56.542475+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:56.542490+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:56.542496+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:56.542503+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:56.542509+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:28:56.542525+00:00", "trade", 14.64, 19.0]
["2026-09-24T14:28:56.542526+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:56.542556+00:00", "trade", 14.64, 81.0]
["2026-09-24T14:28:56.542854+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:56.542870+00:00", "trade", 14.64, 33.0]
["2026-09-24T14:28:56.543632+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:56.544254+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:56.544825+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:56.547394+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:56.555751+00:00", "trade", 14.635, 10.0]
["2026-09-24T14:28:56.557085+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:56.589225+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:56.688599+00:00", "trade", 14.635, 200.0]
["2026-09-24T14:28:57.124801+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:57.125228+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:57.125279+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:57.167863+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:57.240105+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:57.240618+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:57.658887+00:00", "trade", 14.635, 3.0]
["2026-09-24T14:28:57.659855+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:57.660028+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:57.687283+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:57.932090+00:00", "trade", 14.635, 101.0]
["2026-09-24T14:28:58.029679+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.029941+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.030104+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.030416+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.067699+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.527008+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.527035+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.527485+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.542616+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.543010+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.543531+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.543645+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.544806+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.545249+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.545924+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.546381+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.602585+00:00", "trade", 14.635, 2700.0]
["2026-09-24T14:28:58.602920+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.602945+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.603504+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.603593+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.603665+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.603698+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.604117+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.604147+00:00", "trade", 14.635, 1400.0]
["2026-09-24T14:28:58.608112+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.689943+00:00", "trade", 14.5866, 17.0]
["2026-09-24T14:28:58.782105+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.782114+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.782920+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.844435+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.844503+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.845385+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.846196+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.901605+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:58.902049+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.001130+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.002325+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.002395+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.002402+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.047133+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.047187+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.047206+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.047232+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.048052+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.089226+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.089289+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.089683+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.175270+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.175732+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.206920+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.207373+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.225391+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.368292+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.637343+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.637398+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.638062+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.638306+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.638849+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.638898+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.639361+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.639836+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.649731+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.658875+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.836085+00:00", "trade", 14.5086, 6.0]
["2026-09-24T14:28:59.837855+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.838193+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.846895+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:28:59.948487+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:00.025585+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:00.026051+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:00.030957+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:00.048275+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:00.048879+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:00.083621+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:00.175400+00:00", "trade", 14.63, 159.0]
["2026-09-24T14:29:00.175401+00:00", "trade", 14.63, 98.0]
["2026-09-24T14:29:00.175403+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:29:00.175404+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:29:00.175407+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:29:00.175487+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:00.175502+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:00.175509+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:00.175515+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:00.175529+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:00.175535+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:00.175542+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:00.175549+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:00.175556+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:00.175571+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:00.175584+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:00.175591+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:00.175659+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:00.175675+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:29:00.175675+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:00.175679+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:29:00.175681+00:00", "trade", 14.63, 40.0]
["2026-09-24T14:29:00.175682+00:00", "trade", 14.63, 500.0]
["2026-09-24T14:29:00.175685+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:00.175828+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:00.175874+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:00.175953+00:00", "trade", 14.63, 10.0]
["2026-09-24T14:29:00.175955+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:29:00.175955+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:29:00.175955+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.176038+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.176107+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.176243+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.176250+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.176264+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.176271+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.176278+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.176293+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.176318+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.176332+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.176347+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.176354+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.176361+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.176378+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.176391+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.176434+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.176701+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.177985+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.178469+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.178494+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.180127+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.180224+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.180250+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.180885+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.192156+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.424597+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.620974+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.647439+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.647890+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.647899+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.652653+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.652678+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.682046+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.768083+00:00", "trade", 14.6273, 16.0]
["2026-09-24T14:29:00.917473+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.917928+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:00.926303+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:01.075816+00:00", "trade", 14.4524, 13.0]
["2026-09-24T14:29:01.294437+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:01.360956+00:00", "trade", 14.63, 2.0]
["2026-09-24T14:29:01.361734+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:01.654729+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:01.655189+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:01.694611+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:01.870973+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:01.917775+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.019254+00:00", "trade", 14.625, 179.0]
["2026-09-24T14:29:02.019270+00:00", "trade", 14.625, 69.0]
["2026-09-24T14:29:02.019674+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.149821+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.150270+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.151462+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.151555+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.151577+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.151615+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.164976+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.210262+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.211508+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.211961+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.426086+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.429431+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.429883+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.521178+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.521632+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.521644+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.695226+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.699635+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.699660+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.700330+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.700385+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.852541+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.853001+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.908783+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:02.916163+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:03.035852+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:03.036044+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:03.073749+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:03.074202+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:03.074213+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:03.331646+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:03.332039+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:03.342300+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:03.345644+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:03.345671+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:03.587281+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:03.651329+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:03.762874+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:03.762975+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:03.792689+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:03.793148+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:03.852228+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:04.194705+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:04.610974+00:00", "trade", 14.5077, 2.0]
["2026-09-24T14:29:04.653433+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:04.653999+00:00", "trade", 14.625, 81.0]
["2026-09-24T14:29:04.654247+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:04.697664+00:00", "trade", 14.5077, 4.0]
["2026-09-24T14:29:04.697691+00:00", "trade", 14.5077, 3.0]
["2026-09-24T14:29:05.151555+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:05.257427+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:05.523818+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:05.602347+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:05.602372+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:05.602972+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:05.624868+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:05.828474+00:00", "trade", 14.6201, 100.0]
["2026-09-24T14:29:06.378902+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.481752+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.619260+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.619483+00:00", "trade", 14.625, 248.0]
["2026-09-24T14:29:06.619516+00:00", "trade", 14.625, 248.0]
["2026-09-24T14:29:06.619550+00:00", "trade", 14.625, 248.0]
["2026-09-24T14:29:06.619691+00:00", "trade", 14.625, 248.0]
["2026-09-24T14:29:06.619719+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.661991+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.665364+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.738680+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.738928+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.739408+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.739465+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.739625+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.740115+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.740373+00:00", "trade", 14.62, 350.0]
["2026-09-24T14:29:06.740376+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.740429+00:00", "trade", 14.62, 16.0]
["2026-09-24T14:29:06.740498+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.740520+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.740534+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.740541+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.740703+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.740714+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:29:06.740715+00:00", "trade", 14.62, 400.0]
["2026-09-24T14:29:06.740720+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.740722+00:00", "trade", 14.62, 400.0]
["2026-09-24T14:29:06.740727+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.740733+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.740740+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.740754+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.740833+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.740840+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.740903+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.740919+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:06.740928+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:06.740938+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:06.740945+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:06.740952+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:06.740958+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:06.740966+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:06.740974+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:06.740981+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:06.740988+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:06.741001+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:06.741011+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:29:06.741012+00:00", "trade", 14.62, 25.0]
["2026-09-24T14:29:06.741013+00:00", "trade", 14.62, 600.0]
["2026-09-24T14:29:06.741013+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:06.741014+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:06.741021+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:06.741083+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:06.741091+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:06.741187+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:06.741201+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:06.741214+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:06.741314+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:06.741333+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:06.741355+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:06.741388+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:06.741538+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:06.741639+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:06.741646+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:06.743495+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:06.807119+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:06.870555+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:06.906169+00:00", "trade", 14.615, 1400.0]
["2026-09-24T14:29:06.989135+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:06.989671+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.045743+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.046203+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.055348+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.055361+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.055797+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.167851+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.197973+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.198389+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.198761+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.557431+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.590826+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.741306+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.747679+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.748237+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.748816+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.748833+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.748839+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.748847+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.748855+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.748870+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.748882+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.748894+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.748914+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.748915+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:29:07.749368+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.749472+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.749916+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.750685+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.750726+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.750740+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.751275+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.819276+00:00", "trade", 14.62, 75.0]
["2026-09-24T14:29:07.819278+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:29:07.819279+00:00", "trade", 14.62, 80.0]
["2026-09-24T14:29:07.819280+00:00", "trade", 14.62, 20.0]
["2026-09-24T14:29:07.819335+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:29:07.819342+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:29:07.819349+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:29:07.819350+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:29:07.819353+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:29:07.819353+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.819361+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.819376+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.819383+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.819389+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.819403+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.819417+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.819431+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.819437+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.819444+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.819451+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.819459+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:29:07.819464+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.819471+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.819486+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.819493+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:07.819501+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.819514+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.819521+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.819536+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.819542+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.819549+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.819555+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.819562+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.819569+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.819575+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.819590+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.819598+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.819604+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.819615+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.819629+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:29:07.819666+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:29:07.819693+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.819771+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.819789+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.819850+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.819857+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.819879+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.820159+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.820457+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.821034+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.821058+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.821140+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.821191+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.821576+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.821678+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:07.823488+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:08.568645+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:08.569058+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:08.579122+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:08.627718+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:09.065852+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:09.066313+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:09.149954+00:00", "trade", 14.6171, 100.0]
["2026-09-24T14:29:09.451450+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:10.129945+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:10.130418+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:10.131346+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:10.132459+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:10.133249+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:10.136893+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:10.520107+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:10.520139+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:10.520153+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:10.520191+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:10.520564+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:10.532849+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:10.701476+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:10.701939+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:10.977275+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:10.977290+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:10.977849+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:11.020664+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:11.226042+00:00", "trade", 14.61, 9.0]
["2026-09-24T14:29:11.226119+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:11.226476+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:11.226499+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:11.226726+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:11.227997+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:11.228015+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:11.333408+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:11.429606+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:11.482160+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:11.522016+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:11.621762+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:11.621968+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:11.622002+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:11.622216+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:11.622274+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:11.622451+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:11.622675+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:11.979387+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:12.402930+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:12.404767+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:12.404861+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:12.404929+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:29:12.405106+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:29:12.405173+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.405187+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:29:12.405230+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:29:12.405384+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.405483+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.405566+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:29:12.405585+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.405592+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.405594+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.405600+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.405620+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.405641+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.405645+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.405649+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.405667+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.405688+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.405718+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.405753+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.405774+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.405823+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.405885+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.406051+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.406062+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.406202+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.406248+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.406300+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.406757+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.406935+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.407421+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.407693+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.408188+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.410440+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.410893+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.488380+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.504015+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.532161+00:00", "trade", 14.6134, 50.0]
["2026-09-24T14:29:12.533387+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.536111+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.578431+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.616887+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.630034+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.630486+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.852541+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.852560+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:12.853014+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:13.202985+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:13.203009+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:13.203063+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:13.203519+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:13.406822+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:13.406989+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:13.577420+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:13.600035+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:13.940573+00:00", "trade", 14.633, 46.0]
["2026-09-24T14:29:14.249584+00:00", "trade", 14.625, 100.0]
["2026-09-24T14:29:14.249715+00:00", "trade", 14.625, 100.0]
["2026-09-24T14:29:14.250353+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:14.250388+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:14.250874+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:14.279899+00:00", "trade", 14.625, 5.0]
["2026-09-24T14:29:14.487375+00:00", "trade", 14.5135, 6.0]
["2026-09-24T14:29:14.589037+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:14.589423+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:14.589484+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:14.589499+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:14.589932+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.173111+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.173562+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.511442+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.511899+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.566978+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.567032+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.567033+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.567060+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.567076+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.567292+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.567547+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.567799+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.567809+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.606929+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.606944+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.679608+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.680070+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.756896+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.789641+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.873847+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.873877+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.873894+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.874305+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.874390+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.890153+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.908688+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.908747+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:15.908846+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.908909+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.909159+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.909196+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.909248+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.909289+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.909342+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:15.946192+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:16.032688+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:16.168995+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:16.303337+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:16.303367+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:16.303417+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:16.303419+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.303444+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303465+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303482+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303497+00:00", "trade", 14.63, 75.0]
["2026-09-24T14:29:16.303503+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.303514+00:00", "trade", 14.63, 225.0]
["2026-09-24T14:29:16.303520+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:16.303521+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:16.303528+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:16.303535+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:16.303541+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:16.303548+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:16.303555+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:16.303561+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:16.303575+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:29:16.303596+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303603+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303609+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303610+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303623+00:00", "trade", 14.63, 50.0]
["2026-09-24T14:29:16.303623+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303630+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303636+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303638+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303644+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303657+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303692+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303714+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303766+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303779+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303956+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303958+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303970+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.303993+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.304219+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.304245+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.304316+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.304324+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.304331+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.304366+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.304376+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.304383+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.304389+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.305029+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.305176+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.308001+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.308049+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.681864+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.681997+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.682016+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.682023+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.682211+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.682247+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.682265+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.682322+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.682339+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.682346+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.682356+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.682364+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.682411+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.682485+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.682498+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.682514+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.682521+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.682621+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.682656+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.682684+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.682696+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.691568+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.692132+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:29:16.692194+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.692230+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.692244+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.692258+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.692324+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.692584+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:16.971717+00:00", "trade", 14.63, 5.0]
["2026-09-24T14:29:17.037391+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:17.753574+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:17.754028+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:17.777318+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:17.777369+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:17.777845+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:18.327098+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:18.327105+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:18.327192+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:18.595727+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:18.597918+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:19.198771+00:00", "trade", 14.635, 2001.0]
["2026-09-24T14:29:19.289548+00:00", "trade", 14.635, 11.0]
["2026-09-24T14:29:19.292020+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:19.292492+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:19.634992+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:19.816827+00:00", "trade", 14.635, 142.0]
["2026-09-24T14:29:19.816839+00:00", "trade", 14.635, 69.0]
["2026-09-24T14:29:19.816843+00:00", "trade", 14.635, 37.0]
["2026-09-24T14:29:19.817255+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:19.817572+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:19.820369+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:19.820376+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:19.820389+00:00", "trade", 14.64, 128.0]
["2026-09-24T14:29:19.820391+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:19.820409+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:19.820417+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:19.820424+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:19.820446+00:00", "trade", 14.64, 13.0]
["2026-09-24T14:29:19.820463+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:19.820741+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:19.820772+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:29:19.820777+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:29:19.820788+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:19.820789+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:19.820798+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:19.820806+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:19.820812+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:19.820819+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:19.820826+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:19.820832+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:19.820860+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:19.820880+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:19.820883+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.820883+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.820893+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.820996+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.821020+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.821028+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.821039+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.821115+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.821152+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.821160+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.821167+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.821213+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.821375+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.821482+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.822025+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.823267+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.826289+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.826734+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.827180+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.828528+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.845285+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:29:19.862835+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.869441+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.869470+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:19.886799+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:20.039816+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:20.039817+00:00", "trade", 14.64, 200.0]
["2026-09-24T14:29:20.039820+00:00", "trade", 14.64, 500.0]
["2026-09-24T14:29:20.039824+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:29:20.039836+00:00", "trade", 14.64, 20.0]
["2026-09-24T14:29:20.039837+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.039847+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.039854+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.039861+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.039868+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.039874+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.039881+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.039887+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.039894+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.039900+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.039907+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.039914+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.039921+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.039928+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.039935+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.039941+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.039948+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.039954+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.039961+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.040393+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.040618+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.040631+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.041057+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.041119+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.041619+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.041632+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.042063+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.044979+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.078075+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:20.828266+00:00", "trade", 14.635, 200.0]
["2026-09-24T14:29:21.146393+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:21.146708+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:21.146918+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:21.158012+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:21.158197+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:21.162254+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:21.162483+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:21.166821+00:00", "trade", 14.64, 5.0]
["2026-09-24T14:29:21.167513+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:21.167574+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:21.167587+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:21.199302+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:21.199626+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:21.201179+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:21.202944+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:21.205630+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:29:21.205642+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:21.205650+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:21.205657+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:21.205664+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:21.205671+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:21.205678+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:21.205685+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:21.205692+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:21.205698+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:21.205712+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:21.205719+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:21.205725+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:29:21.205726+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:21.205726+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.205733+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.205740+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.205747+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.205753+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.205760+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.205766+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.205774+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.205780+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.206674+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.206829+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.208276+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.211231+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.237283+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.512260+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.917151+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.917200+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.918051+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.918566+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.919007+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.919324+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.919479+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:21.919912+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.020831+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.168821+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.169128+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.253249+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.253551+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.253557+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.253670+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.253685+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.254001+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.254436+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.631832+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.641825+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.652428+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.652458+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.652484+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.652870+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.783904+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.783976+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.784094+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.886653+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.887094+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.945370+00:00", "trade", 14.6499, 28.0]
["2026-09-24T14:29:22.946463+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:22.946586+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.158184+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:29:23.164913+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.305456+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.339607+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:29:23.339689+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:29:23.339701+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:23.339713+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:23.340061+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:23.340104+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:23.340176+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:23.340301+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:23.341049+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:23.341139+00:00", "trade", 14.64, 200.0]
["2026-09-24T14:29:23.341149+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:23.341157+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:29:23.341169+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:23.341176+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:23.341182+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:23.341217+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:23.341449+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:23.341468+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:23.341527+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:29:23.341541+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:29:23.341614+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:23.341621+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:23.341628+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:29:23.341660+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.341664+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.341772+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.341786+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.342377+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.342424+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.342729+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.343066+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.343110+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.343146+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.343709+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.344092+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.344106+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.344107+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.345109+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.345116+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.345579+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.345659+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.346231+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.346357+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.346367+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.346657+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.348131+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.350157+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.397683+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:23.883648+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:24.337261+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:24.337746+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:24.338042+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:24.338218+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:24.338654+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:24.340099+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:25.188764+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:25.718059+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:25.718085+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:25.842325+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.018949+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.031935+00:00", "trade", 14.645, 1.0]
["2026-09-24T14:29:26.339899+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.353623+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.872920+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.873737+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.874190+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.889712+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.889739+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.889745+00:00", "trade", 14.64, 3.0]
["2026-09-24T14:29:26.889753+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.889817+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.889953+00:00", "trade", 14.64, 6.0]
["2026-09-24T14:29:26.890009+00:00", "trade", 14.64, 28.0]
["2026-09-24T14:29:26.890166+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.890180+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.890220+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.890236+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.890271+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.890626+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.890688+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.890718+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.892294+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.892882+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:26.978008+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:27.000667+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:27.000694+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:27.039938+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:27.040171+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:27.040237+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:27.040253+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:29:27.040644+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:27.040656+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:27.072325+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:27.228246+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:27.248659+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:27.571329+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:27.741571+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:27.742501+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:27.742524+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:27.743287+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:27.746303+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:27.818776+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:27.818805+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:27.819311+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.298109+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.431696+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.634465+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.634492+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.635028+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.635064+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:29:29.636353+00:00", "trade", 14.65, 138.0]
["2026-09-24T14:29:29.636411+00:00", "trade", 14.65, 13.0]
["2026-09-24T14:29:29.636702+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.637321+00:00", "trade", 14.65, 13.0]
["2026-09-24T14:29:29.638105+00:00", "trade", 14.6499, 100.0]
["2026-09-24T14:29:29.638210+00:00", "trade", 14.65, 350.0]
["2026-09-24T14:29:29.638299+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.638300+00:00", "trade", 14.65, 75.0]
["2026-09-24T14:29:29.638301+00:00", "trade", 14.65, 482.0]
["2026-09-24T14:29:29.638306+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.638658+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.638676+00:00", "trade", 14.65, 557.0]
["2026-09-24T14:29:29.638686+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:29:29.638687+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:29:29.638688+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:29:29.638689+00:00", "trade", 14.65, 55.0]
["2026-09-24T14:29:29.638689+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.638700+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.638756+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:29.638840+00:00", "trade", 14.65, 145.0]
["2026-09-24T14:29:29.638967+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.638976+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.639134+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.639216+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.639511+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.646796+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.652678+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.653777+00:00", "trade", 14.65, 27.0]
["2026-09-24T14:29:29.659197+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:29:29.659198+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:29.659437+00:00", "trade", 14.645, 248.0]
["2026-09-24T14:29:29.659573+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.659652+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.668149+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:29.874428+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:30.133275+00:00", "trade", 14.645, 2000.0]
["2026-09-24T14:29:30.217070+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:30.217389+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:30.301236+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:30.405747+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:30.875732+00:00", "trade", 14.645, 500.0]
["2026-09-24T14:29:31.263626+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:31.335400+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:31.518025+00:00", "trade", 14.65, 15.0]
["2026-09-24T14:29:31.518043+00:00", "trade", 14.645, 15.0]
["2026-09-24T14:29:31.519061+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:31.519546+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:31.630268+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:31.768307+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:32.291597+00:00", "trade", 14.648, 1400.0]
["2026-09-24T14:29:32.295825+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:32.319502+00:00", "trade", 14.645, 137.0]
["2026-09-24T14:29:32.387973+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:32.535823+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:33.489226+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:33.489251+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:33.493573+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:33.599239+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:33.610084+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:33.897858+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:33.898290+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:33.973575+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:34.100829+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:34.101631+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:34.263819+00:00", "trade", 14.645, 104.0]
["2026-09-24T14:29:34.264620+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:34.345865+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:34.402657+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:34.403276+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:34.548917+00:00", "trade", 14.6496, 600.0]
["2026-09-24T14:29:34.852480+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:34.853295+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:34.853321+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:34.853764+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:34.853836+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:35.479703+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:35.479731+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:35.480243+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:35.520581+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:35.521466+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:35.521491+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:35.521874+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:35.522277+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:35.522603+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:35.768867+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:29:35.847627+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:35.848893+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:37.031286+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:37.193137+00:00", "trade", 14.6497, 1000.0]
["2026-09-24T14:29:37.218606+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:37.219036+00:00", "trade", 14.65, 13.0]
["2026-09-24T14:29:37.219793+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:37.220176+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:37.221986+00:00", "trade", 14.65, 21.0]
["2026-09-24T14:29:37.222030+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:37.231058+00:00", "trade", 14.65, 6.0]
["2026-09-24T14:29:37.231292+00:00", "trade", 14.65, 1518.0]
["2026-09-24T14:29:37.231292+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:37.231294+00:00", "trade", 14.65, 879.0]
["2026-09-24T14:29:37.231296+00:00", "trade", 14.65, 160.0]
["2026-09-24T14:29:37.231297+00:00", "trade", 14.65, 90.0]
["2026-09-24T14:29:37.231299+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:29:37.231299+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:37.231307+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:37.231314+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:37.231379+00:00", "trade", 14.65, 150.0]
["2026-09-24T14:29:37.231401+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:37.231419+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:37.231427+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:37.231434+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:37.231441+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:37.231447+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:37.231455+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:37.231465+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:37.231469+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:37.231477+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:37.231478+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.231485+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.231492+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.231499+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.231505+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:37.231506+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.231513+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.231521+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.231553+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.231583+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.232058+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.232264+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.232380+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.232568+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.232600+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.233036+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.233091+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.233171+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.233565+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.236221+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.236331+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.237706+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.237728+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.238355+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.257973+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.257998+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.258567+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.258624+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.261568+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.261597+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.261604+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.263517+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.332625+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.333451+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.333474+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.333481+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.333553+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:29:37.333690+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.333765+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.334033+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.334153+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.334178+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.334183+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.335083+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.347255+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.531515+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.736397+00:00", "trade", 14.6501, 300.0]
["2026-09-24T14:29:37.736985+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.737074+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:29:37.737110+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.737181+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.737188+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.737206+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.737414+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:29:37.737583+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.744611+00:00", "trade", 14.655, 10.0]
["2026-09-24T14:29:37.744612+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:29:37.747130+00:00", "trade", 14.655, 10.0]
["2026-09-24T14:29:37.749071+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.753945+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.753971+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.770871+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:37.770902+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:29:38.033964+00:00", "trade", 14.65, 75.0]
["2026-09-24T14:29:38.033964+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.033965+00:00", "trade", 14.65, 159.0]
["2026-09-24T14:29:38.033967+00:00", "trade", 14.65, 600.0]
["2026-09-24T14:29:38.033968+00:00", "trade", 14.65, 4600.0]
["2026-09-24T14:29:38.033971+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.033972+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:29:38.033978+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.033985+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.034052+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:38.034054+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.034057+00:00", "trade", 14.65, 300.0]
["2026-09-24T14:29:38.034062+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.034064+00:00", "trade", 14.65, 40.0]
["2026-09-24T14:29:38.034064+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:29:38.034065+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:38.034070+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.034078+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.034092+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.034120+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.034127+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.034217+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.034283+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.034296+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.034302+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.034303+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.034310+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.034318+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.034324+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.034337+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.034345+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.034349+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:38.034350+00:00", "trade", 14.65, 700.0]
["2026-09-24T14:29:38.034351+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.034359+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.034362+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:29:38.034363+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.034380+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.034396+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.034428+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.034442+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.034449+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.034457+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.034464+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.034488+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.034495+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.034504+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.034570+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.034577+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.034626+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.034760+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.034779+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.035939+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.036683+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.036701+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.036795+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.037161+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.161841+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.211594+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:29:38.211680+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:29:38.211740+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:29:38.212914+00:00", "trade", 14.65, 13.0]
["2026-09-24T14:29:38.213716+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.213892+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.213902+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.214082+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.337977+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.543307+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.543871+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.544325+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.607643+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.697198+00:00", "trade", 14.65, 500.0]
["2026-09-24T14:29:38.697199+00:00", "trade", 14.65, 75.0]
["2026-09-24T14:29:38.697201+00:00", "trade", 14.65, 159.0]
["2026-09-24T14:29:38.697224+00:00", "trade", 14.65, 55.0]
["2026-09-24T14:29:38.697227+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.697235+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.697242+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.697255+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.697263+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.697270+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.697284+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.697291+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.697298+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.697306+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:38.697309+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.697313+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.697319+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.697326+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.697332+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.697338+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.697345+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.697352+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.697359+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.697378+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.697385+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.697392+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.697399+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.697468+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.697515+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.697529+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.697573+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.697601+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:38.697602+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:38.697602+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:38.697603+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:29:38.697604+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.697660+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:38.697818+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.697893+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.698256+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.698495+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.698559+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.698696+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.698899+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.699203+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.700128+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.798793+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:38.829705+00:00", "trade", 14.4658, 10.0]
["2026-09-24T14:29:39.001426+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:39.001450+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:39.001991+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:39.002045+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:39.002447+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:39.009501+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:39.134849+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:39.173727+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:39.174325+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:39.448056+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:39.448083+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:39.470166+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:29:39.470963+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:39.571526+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:39.817893+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:39.817919+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:39.889760+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:39.889886+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.033967+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.034426+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.189863+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.194275+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.194301+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.262556+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.264455+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.274947+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.275012+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.275243+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.275455+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.275467+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.275595+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.275636+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.275680+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.276101+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.277670+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.279389+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.329957+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.329982+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.330006+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.330720+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.331283+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:40.331466+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:40.331473+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:40.331480+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:40.331505+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:40.331562+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.331628+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.331778+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:29:40.331812+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.331825+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.331932+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.331941+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:29:40.331958+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.331976+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.332023+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.332072+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.332116+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.332477+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.333211+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.333679+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.333973+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.369309+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.369769+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.369790+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.370117+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.425375+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.425822+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.426266+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.509321+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.509778+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.536064+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:40.536074+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:41.006242+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:41.006535+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:41.006566+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:41.007048+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:41.007536+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:41.007652+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:41.073946+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:41.074510+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:41.074540+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:41.074612+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:41.074712+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:41.075009+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:41.075056+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:41.075240+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:41.075746+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:41.077048+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:41.077423+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:41.077431+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:41.077440+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:41.077451+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:41.077459+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:41.077466+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:41.077473+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:41.077522+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:41.077963+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:41.078027+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:41.078117+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:41.078932+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:29:41.079045+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:41.079300+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:41.079625+00:00", "trade", 14.6535, 1.0]
["2026-09-24T14:29:41.079737+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:41.079946+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:41.101197+00:00", "trade", 14.6535, 1.0]
["2026-09-24T14:29:41.122482+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:41.577489+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:41.577887+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:41.581429+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:41.730412+00:00", "trade", 14.6599, 500.0]
["2026-09-24T14:29:42.243166+00:00", "trade", 14.5274, 200.0]
["2026-09-24T14:29:42.297229+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.297255+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.297749+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.297951+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.298180+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.298246+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.298266+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.298306+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.298343+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.298368+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.298767+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.298879+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.298897+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.299214+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.299675+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.308113+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.333532+00:00", "trade", 14.5274, 28.0]
["2026-09-24T14:29:42.337523+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.344789+00:00", "trade", 14.5274, 100.0]
["2026-09-24T14:29:42.458394+00:00", "trade", 14.655, 34.0]
["2026-09-24T14:29:42.459084+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.459542+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.673223+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.676502+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.728751+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.729125+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.729141+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.729356+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.729590+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.732962+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.795462+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.795810+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.795884+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.795895+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.796351+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.868321+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.868820+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.889989+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.890267+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:42.890716+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.167740+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.305641+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.383564+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.383808+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.383823+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.384224+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.384408+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.384542+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.393736+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.394190+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.395806+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.395821+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.449083+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.449531+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.451409+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.512460+00:00", "trade", 14.4661, 100.0]
["2026-09-24T14:29:43.734161+00:00", "trade", 14.655, 11.0]
["2026-09-24T14:29:43.735661+00:00", "trade", 14.65, 989.0]
["2026-09-24T14:29:43.735957+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.736096+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.736144+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.736428+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:43.834866+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:44.166665+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:44.166687+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:44.166694+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:44.166714+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:44.166877+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:44.166900+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:44.167289+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:44.167350+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:44.169905+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:44.174963+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:44.521616+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:44.522081+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:44.617062+00:00", "trade", 14.655, 300.0]
["2026-09-24T14:29:44.692763+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.013304+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.050410+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.050766+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.050782+00:00", "trade", 14.65, 75.0]
["2026-09-24T14:29:45.050782+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:29:45.050783+00:00", "trade", 14.65, 400.0]
["2026-09-24T14:29:45.050785+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:29:45.050790+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:45.050885+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:45.050887+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:45.050891+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.050898+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.050905+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.050912+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.050914+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:45.050919+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.050923+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:45.050927+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.050951+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.050960+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.050983+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.051001+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.051009+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.051081+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.051089+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.051103+00:00", "trade", 14.65, 14.0]
["2026-09-24T14:29:45.051123+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.051130+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.051175+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:45.051201+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:45.051203+00:00", "trade", 14.65, 4.0]
["2026-09-24T14:29:45.051203+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:29:45.051211+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:45.051283+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:45.051305+00:00", "trade", 14.65, 541.0]
["2026-09-24T14:29:45.051312+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:45.051315+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:45.051322+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:45.051347+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:29:45.051357+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.051371+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.051386+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.051392+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.051400+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.051407+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.051413+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.051421+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.051428+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.051436+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.051443+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.051460+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.051613+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.051691+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.051716+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.051804+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.051938+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.051971+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.052078+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.052096+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.052251+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.052939+00:00", "trade", 14.65, 25.0]
["2026-09-24T14:29:45.053697+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.053743+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.054342+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.054390+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.055224+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.055243+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.055264+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.055590+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.055655+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.055824+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.060705+00:00", "trade", 14.65, 14.0]
["2026-09-24T14:29:45.090828+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.155664+00:00", "trade", 14.645, 500.0]
["2026-09-24T14:29:45.566463+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.566505+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.566523+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.566936+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:45.830926+00:00", "trade", 14.5287, 100.0]
["2026-09-24T14:29:46.103966+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.104015+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.104558+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.105268+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.105274+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.105362+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.105790+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.107136+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.107590+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.121417+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.121425+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.121431+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.121451+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.121458+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:29:46.121459+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.121472+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.121476+00:00", "trade", 14.64, 8.0]
["2026-09-24T14:29:46.121479+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.121486+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.121786+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.121841+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:29:46.121899+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.121987+00:00", "trade", 14.645, 15.0]
["2026-09-24T14:29:46.121999+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.122034+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.122059+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.122335+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.122588+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.122829+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.123011+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.125016+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.380164+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.380229+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.380236+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.380243+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.491598+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.594106+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.604899+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.614166+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.614235+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.671472+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.823738+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.824309+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:46.980720+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:47.024144+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:47.101672+00:00", "trade", 14.65, 75.0]
["2026-09-24T14:29:47.101673+00:00", "trade", 14.65, 400.0]
["2026-09-24T14:29:47.101675+00:00", "trade", 14.65, 600.0]
["2026-09-24T14:29:47.101679+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:47.101757+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:47.101763+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:47.101771+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:47.101785+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:47.101799+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:47.101806+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:47.101813+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:47.101819+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:47.101826+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:47.101833+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:47.101840+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:47.101867+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:47.101874+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:47.101965+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:47.101978+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:47.102071+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:47.102126+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:47.102128+00:00", "trade", 14.65, 40.0]
["2026-09-24T14:29:47.102128+00:00", "trade", 14.65, 140.0]
["2026-09-24T14:29:47.102129+00:00", "trade", 14.65, 700.0]
["2026-09-24T14:29:47.102129+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:47.102192+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.102436+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.102495+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.102502+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.102566+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.102585+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.103026+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.103381+00:00", "trade", 14.655, 62.0]
["2026-09-24T14:29:47.103475+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.104034+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.106702+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.114276+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.114301+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.114308+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.115202+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.133111+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.133134+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.133253+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.133359+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.133423+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.134324+00:00", "trade", 14.66, 6.0]
["2026-09-24T14:29:47.134868+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.134895+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:47.134914+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:47.134922+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:47.135835+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:47.135885+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:47.136300+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:47.136517+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:47.136544+00:00", "trade", 14.66, 75.0]
["2026-09-24T14:29:47.136545+00:00", "trade", 14.66, 600.0]
["2026-09-24T14:29:47.136551+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.136564+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.136571+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.136577+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.136584+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.136598+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.136604+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.136619+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.136625+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.136632+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.136638+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.136644+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:47.136645+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:47.136657+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:47.136664+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:47.136678+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:47.136779+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:47.136813+00:00", "trade", 14.66, 400.0]
["2026-09-24T14:29:47.136967+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:47.136970+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:47.137004+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:47.137034+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:47.137049+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:47.137062+00:00", "trade", 14.66, 700.0]
["2026-09-24T14:29:47.137062+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:47.137110+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:29:47.137112+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.137121+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.137619+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.137648+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.137753+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.139457+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.192071+00:00", "trade", 14.4688, 11.0]
["2026-09-24T14:29:47.437594+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.438046+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.557288+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.723328+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:29:47.723838+00:00", "trade", 14.67, 14.0]
["2026-09-24T14:29:47.723869+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.723887+00:00", "trade", 14.67, 11.0]
["2026-09-24T14:29:47.723887+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.723959+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:29:47.723973+00:00", "trade", 14.66, 27.0]
["2026-09-24T14:29:47.724005+00:00", "trade", 14.66, 58.0]
["2026-09-24T14:29:47.724133+00:00", "trade", 14.67, 14.0]
["2026-09-24T14:29:47.724260+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.724281+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.724315+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.724331+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.724340+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.724356+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.724398+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.724421+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.724728+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.726693+00:00", "trade", 14.67, 6.0]
["2026-09-24T14:29:47.733983+00:00", "trade", 14.67, 14.0]
["2026-09-24T14:29:47.734237+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.734418+00:00", "trade", 14.67, 75.0]
["2026-09-24T14:29:47.734418+00:00", "trade", 14.67, 400.0]
["2026-09-24T14:29:47.734430+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.734438+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.734445+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.734459+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.734466+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.734473+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.734487+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.734503+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:47.734517+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:47.734522+00:00", "trade", 14.67, 47.0]
["2026-09-24T14:29:47.734525+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:47.734526+00:00", "trade", 14.67, 300.0]
["2026-09-24T14:29:47.734528+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:29:47.734531+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:47.734539+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:47.734545+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:47.734558+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:47.734576+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:47.734586+00:00", "trade", 14.67, 500.0]
["2026-09-24T14:29:47.734587+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:47.734590+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:47.734596+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:47.734603+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:47.734616+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:47.734623+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:47.734637+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:47.734644+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:47.734651+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:47.734667+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:47.734682+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:29:47.734682+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:47.734684+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.734753+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.734769+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.734778+00:00", "trade", 14.68, 86.0]
["2026-09-24T14:29:47.734779+00:00", "trade", 14.68, 75.0]
["2026-09-24T14:29:47.734781+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.734782+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:29:47.734785+00:00", "trade", 14.68, 400.0]
["2026-09-24T14:29:47.734786+00:00", "trade", 14.68, 300.0]
["2026-09-24T14:29:47.734817+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:29:47.734817+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.734820+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.734828+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.734835+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.734843+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.734850+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.734872+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.734878+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.734885+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.734892+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.734895+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.734921+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.734925+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.734929+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.734931+00:00", "trade", 14.68, 400.0]
["2026-09-24T14:29:47.734932+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:29:47.734934+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.734934+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.734942+00:00", "trade", 14.68, 400.0]
["2026-09-24T14:29:47.734949+00:00", "trade", 14.68, 170.0]
["2026-09-24T14:29:47.734951+00:00", "trade", 14.68, 203.0]
["2026-09-24T14:29:47.734958+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:29:47.734961+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.734965+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.734975+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.734983+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.735029+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.735037+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.735075+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.735094+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.735109+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.735126+00:00", "trade", 14.68, 219.0]
["2026-09-24T14:29:47.735148+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.735210+00:00", "trade", 14.68, 64.0]
["2026-09-24T14:29:47.735212+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.735212+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.735212+00:00", "trade", 14.68, 700.0]
["2026-09-24T14:29:47.735213+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.735241+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.735248+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.735267+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.735284+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.735296+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.735304+00:00", "trade", 14.675, 100.0]
["2026-09-24T14:29:47.735306+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.735313+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.735390+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.735402+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.735447+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.735448+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.735481+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735482+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735490+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735504+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735516+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.735517+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735534+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735539+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735561+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735569+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735586+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735635+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735701+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735716+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735726+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735793+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735794+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735801+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735811+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735824+00:00", "trade", 14.68, 113.0]
["2026-09-24T14:29:47.735827+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.735828+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.735830+00:00", "trade", 14.68, 127.0]
["2026-09-24T14:29:47.735830+00:00", "trade", 14.68, 62.0]
["2026-09-24T14:29:47.735831+00:00", "trade", 14.68, 400.0]
["2026-09-24T14:29:47.735831+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735832+00:00", "trade", 14.68, 11.0]
["2026-09-24T14:29:47.735835+00:00", "trade", 14.68, 112.0]
["2026-09-24T14:29:47.735835+00:00", "trade", 14.68, 46.0]
["2026-09-24T14:29:47.735835+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.735835+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.735837+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.735839+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735842+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.735844+00:00", "trade", 14.68, 115.0]
["2026-09-24T14:29:47.735846+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735850+00:00", "trade", 14.68, 151.0]
["2026-09-24T14:29:47.735856+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:29:47.735869+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:29:47.735895+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735903+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735924+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735932+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735939+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735947+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735954+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735970+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735978+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735985+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.735992+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736012+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736020+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736027+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736038+00:00", "trade", 14.68, 71.0]
["2026-09-24T14:29:47.736038+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.736038+00:00", "trade", 14.68, 61.0]
["2026-09-24T14:29:47.736038+00:00", "trade", 14.68, 39.0]
["2026-09-24T14:29:47.736104+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736119+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736127+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736158+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736177+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736187+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736202+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736210+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736213+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.736214+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736224+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736227+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736231+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736246+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736252+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736259+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736266+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736274+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736280+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736287+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736292+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.736293+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736294+00:00", "trade", 14.68, 300.0]
["2026-09-24T14:29:47.736294+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736300+00:00", "trade", 14.68, 313.0]
["2026-09-24T14:29:47.736301+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736309+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.736332+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.736349+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.736365+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.736412+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.736443+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.736461+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.736464+00:00", "trade", 14.68, 300.0]
["2026-09-24T14:29:47.736467+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.736474+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.736480+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.736487+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.736493+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.736500+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.736507+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.736515+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.736522+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.736535+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.736546+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736551+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736590+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736591+00:00", "trade", 14.68, 300.0]
["2026-09-24T14:29:47.736656+00:00", "trade", 14.68, 350.0]
["2026-09-24T14:29:47.736665+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736671+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736804+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736812+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736819+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736822+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736882+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.736882+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736885+00:00", "trade", 14.68, 400.0]
["2026-09-24T14:29:47.736885+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.736887+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.736888+00:00", "trade", 14.68, 400.0]
["2026-09-24T14:29:47.736889+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736895+00:00", "trade", 14.68, 148.0]
["2026-09-24T14:29:47.736895+00:00", "trade", 14.68, 400.0]
["2026-09-24T14:29:47.736896+00:00", "trade", 14.68, 417.0]
["2026-09-24T14:29:47.736896+00:00", "trade", 14.68, 400.0]
["2026-09-24T14:29:47.736896+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736902+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736903+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:29:47.736903+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:29:47.736905+00:00", "trade", 14.68, 45.0]
["2026-09-24T14:29:47.736905+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:29:47.736910+00:00", "trade", 14.68, 140.0]
["2026-09-24T14:29:47.736910+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736911+00:00", "trade", 14.68, 400.0]
["2026-09-24T14:29:47.736917+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736919+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.736919+00:00", "trade", 14.68, 112.0]
["2026-09-24T14:29:47.736919+00:00", "trade", 14.68, 48.0]
["2026-09-24T14:29:47.736923+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736930+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736963+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736972+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736982+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.736999+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737006+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737009+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737016+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737026+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737033+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737038+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737040+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737046+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737060+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737066+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737072+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737100+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737135+00:00", "trade", 14.68, 14.0]
["2026-09-24T14:29:47.737150+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737173+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737194+00:00", "trade", 14.68, 300.0]
["2026-09-24T14:29:47.737195+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.737196+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.737196+00:00", "trade", 14.68, 300.0]
["2026-09-24T14:29:47.737196+00:00", "trade", 14.68, 300.0]
["2026-09-24T14:29:47.737200+00:00", "trade", 14.68, 105.0]
["2026-09-24T14:29:47.737201+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737203+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:29:47.737204+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:29:47.737204+00:00", "trade", 14.68, 49.0]
["2026-09-24T14:29:47.737205+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737207+00:00", "trade", 14.68, 62.0]
["2026-09-24T14:29:47.737209+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.737210+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.737212+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737219+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737219+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737220+00:00", "trade", 14.68, 146.0]
["2026-09-24T14:29:47.737223+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.737224+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.737227+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.737227+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737228+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.737231+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.737232+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.737235+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:29:47.737235+00:00", "trade", 14.68, 7.0]
["2026-09-24T14:29:47.737236+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737239+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.737241+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.737246+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.737249+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:29:47.737253+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.737254+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737259+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.737264+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.737283+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.737283+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.737283+00:00", "trade", 14.68, 80.0]
["2026-09-24T14:29:47.737283+00:00", "trade", 14.68, 53.0]
["2026-09-24T14:29:47.737324+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.737328+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737330+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737335+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737349+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737356+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737363+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737369+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737410+00:00", "trade", 14.6896, 680.0]
["2026-09-24T14:29:47.737455+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737463+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737524+00:00", "trade", 14.5399, 19.0]
["2026-09-24T14:29:47.737556+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737577+00:00", "trade", 14.68, 545.0]
["2026-09-24T14:29:47.737585+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.737591+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:29:47.737595+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:29:47.737595+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.737598+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.737603+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.737610+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.737617+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.737623+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.737630+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.737638+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.737645+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.737659+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.737666+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.737679+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.737686+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.737693+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.737708+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.737732+00:00", "trade", 14.675, 40.0]
["2026-09-24T14:29:47.737827+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.737876+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.737951+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.737978+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.738111+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.738354+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.738507+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.738613+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739241+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739248+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739254+00:00", "trade", 14.685, 100.0]
["2026-09-24T14:29:47.739254+00:00", "trade", 14.68, 75.0]
["2026-09-24T14:29:47.739254+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:29:47.739255+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.739255+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739256+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.739261+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739263+00:00", "trade", 14.68, 150.0]
["2026-09-24T14:29:47.739263+00:00", "trade", 14.68, 127.0]
["2026-09-24T14:29:47.739264+00:00", "trade", 14.68, 268.0]
["2026-09-24T14:29:47.739264+00:00", "trade", 14.68, 44.0]
["2026-09-24T14:29:47.739268+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739270+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:29:47.739272+00:00", "trade", 14.68, 600.0]
["2026-09-24T14:29:47.739272+00:00", "trade", 14.68, 86.0]
["2026-09-24T14:29:47.739284+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:29:47.739289+00:00", "trade", 14.68, 116.0]
["2026-09-24T14:29:47.739292+00:00", "trade", 14.68, 12.0]
["2026-09-24T14:29:47.739295+00:00", "trade", 14.68, 204.0]
["2026-09-24T14:29:47.739299+00:00", "trade", 14.68, 313.0]
["2026-09-24T14:29:47.739300+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.739304+00:00", "trade", 14.68, 400.0]
["2026-09-24T14:29:47.739337+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.739337+00:00", "trade", 14.68, 112.0]
["2026-09-24T14:29:47.739337+00:00", "trade", 14.68, 253.0]
["2026-09-24T14:29:47.739337+00:00", "trade", 14.68, 48.0]
["2026-09-24T14:29:47.739338+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.739340+00:00", "trade", 14.68, 223.0]
["2026-09-24T14:29:47.739340+00:00", "trade", 14.68, 23.0]
["2026-09-24T14:29:47.739341+00:00", "trade", 14.68, 61.0]
["2026-09-24T14:29:47.739345+00:00", "trade", 14.68, 330.0]
["2026-09-24T14:29:47.739345+00:00", "trade", 14.68, 105.0]
["2026-09-24T14:29:47.739347+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.739353+00:00", "trade", 14.685, 100.0]
["2026-09-24T14:29:47.739357+00:00", "trade", 14.68, 300.0]
["2026-09-24T14:29:47.739357+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.739357+00:00", "trade", 14.68, 9.0]
["2026-09-24T14:29:47.739360+00:00", "trade", 14.68, 300.0]
["2026-09-24T14:29:47.739362+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739364+00:00", "trade", 14.68, 149.0]
["2026-09-24T14:29:47.739366+00:00", "trade", 14.68, 157.0]
["2026-09-24T14:29:47.739366+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739367+00:00", "trade", 14.68, 52.0]
["2026-09-24T14:29:47.739367+00:00", "trade", 14.68, 64.0]
["2026-09-24T14:29:47.739370+00:00", "trade", 14.68, 199.0]
["2026-09-24T14:29:47.739371+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739373+00:00", "trade", 14.68, 10.0]
["2026-09-24T14:29:47.739374+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.739375+00:00", "trade", 14.68, 52.0]
["2026-09-24T14:29:47.739375+00:00", "trade", 14.68, 105.0]
["2026-09-24T14:29:47.739377+00:00", "trade", 14.68, 89.0]
["2026-09-24T14:29:47.739380+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739382+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.739383+00:00", "trade", 14.68, 59.0]
["2026-09-24T14:29:47.739385+00:00", "trade", 14.68, 600.0]
["2026-09-24T14:29:47.739388+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739390+00:00", "trade", 14.68, 8.0]
["2026-09-24T14:29:47.739396+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739403+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739411+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739418+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739424+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739431+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739444+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739446+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739452+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739459+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739466+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739474+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739481+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739482+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739483+00:00", "trade", 14.68, 62.0]
["2026-09-24T14:29:47.739483+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.739490+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739498+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739502+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739505+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739505+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739512+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739520+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739527+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739533+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739539+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739545+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:29:47.739553+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:29:47.739561+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:29:47.739568+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:29:47.739577+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739590+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739604+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739612+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:29:47.739615+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739617+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739631+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739683+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739690+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739697+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739703+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739717+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739723+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739731+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739738+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739745+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739746+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739762+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739798+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739802+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739804+00:00", "trade", 14.68, 700.0]
["2026-09-24T14:29:47.739826+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.739826+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739842+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739846+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739847+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.739849+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739863+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739878+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:29:47.739879+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.739911+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:29:47.739918+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.740067+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.740080+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.740254+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.740279+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.741292+00:00", "trade", 14.67, 62.0]
["2026-09-24T14:29:47.741533+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.741712+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.742548+00:00", "trade", 14.675, 144.0]
["2026-09-24T14:29:47.742995+00:00", "trade", 14.68, 8.0]
["2026-09-24T14:29:47.744201+00:00", "trade", 14.6315, 712.0]
["2026-09-24T14:29:47.744882+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.744940+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.745276+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.749768+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.750305+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.751684+00:00", "trade", 14.586, 70.0]
["2026-09-24T14:29:47.769692+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.769715+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.769722+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.769729+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:47.917796+00:00", "trade", 14.675, 248.0]
["2026-09-24T14:29:47.996651+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:48.012234+00:00", "trade", 14.675, 68.0]
["2026-09-24T14:29:48.306358+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:48.552325+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:48.552649+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:48.552776+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:48.552930+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:48.553244+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:48.553390+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:48.602101+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:29:48.602185+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602236+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602437+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602444+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602452+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602477+00:00", "trade", 14.67, 75.0]
["2026-09-24T14:29:48.602484+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602518+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602525+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602533+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602548+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602555+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602562+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602575+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602581+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602588+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602595+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602601+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602608+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602615+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602669+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.602903+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.603442+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.607738+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.616333+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.616357+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.616903+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.634980+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.635004+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.635276+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.641580+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.641613+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.641632+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.641641+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.641648+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.642143+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.687721+00:00", "trade", 14.6621, 2000.0]
["2026-09-24T14:29:48.739581+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.739598+00:00", "trade", 14.66, 75.0]
["2026-09-24T14:29:48.739599+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:29:48.739600+00:00", "trade", 14.66, 200.0]
["2026-09-24T14:29:48.739602+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.739607+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:29:48.739611+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:29:48.739629+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.739643+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.739671+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.739691+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.739713+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.739720+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.739736+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.740011+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:29:48.740022+00:00", "trade", 14.66, 200.0]
["2026-09-24T14:29:48.740027+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:29:48.740028+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:29:48.740032+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:29:48.740056+00:00", "trade", 14.66, 700.0]
["2026-09-24T14:29:48.740058+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.740142+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.740144+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.740171+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.740305+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.740622+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.740634+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.740688+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.740714+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.740994+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.741010+00:00", "trade", 14.66, 600.0]
["2026-09-24T14:29:48.741058+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.741064+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.741071+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.741084+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.741091+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.741098+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.741104+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.741111+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.741117+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.741124+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.741258+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.741272+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.741279+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.741293+00:00", "trade", 14.66, 600.0]
["2026-09-24T14:29:48.741296+00:00", "trade", 14.66, 400.0]
["2026-09-24T14:29:48.741377+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.741445+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.741519+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:48.741526+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:48.741540+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:48.741547+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:48.741554+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:48.741561+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:48.741567+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:48.741575+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:48.741581+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:48.741588+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:48.741602+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:48.741610+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:48.741617+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:48.741624+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:48.741626+00:00", "trade", 14.66, 700.0]
["2026-09-24T14:29:48.741626+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:29:48.741626+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.741631+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.741639+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.741646+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.741653+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.742035+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.742056+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.742688+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.742712+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.743069+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.743478+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.743506+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.745637+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.746139+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.746157+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.749333+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.777492+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.777516+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.777536+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.833339+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.833359+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.833729+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.833862+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.834162+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.836208+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.841032+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.845943+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.848026+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.866713+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:48.891088+00:00", "trade", 14.655, 1400.0]
["2026-09-24T14:29:48.969579+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:29:48.969645+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:29:48.969646+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:29:48.969658+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.969665+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.969672+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.969679+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.969685+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.969692+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.969698+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.969706+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.969714+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.969721+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.969728+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.969735+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.969742+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.969749+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.969755+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.969761+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.969769+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.969982+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.971038+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.971060+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.975728+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.976714+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.976736+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.976743+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.976750+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.977374+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:48.982211+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:49.015496+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:49.015503+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:49.015510+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:49.820562+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:49.943521+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:49.943717+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:50.007433+00:00", "trade", 14.645, 1.0]
["2026-09-24T14:29:50.422985+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:50.571283+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:50.726717+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:50.728777+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:50.728791+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.034140+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.034812+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.035702+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.036134+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.036517+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.050076+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.081141+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.089070+00:00", "trade", 14.65, 14.0]
["2026-09-24T14:29:51.098922+00:00", "trade", 14.65, 24.0]
["2026-09-24T14:29:51.099223+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.099224+00:00", "trade", 14.65, 55.0]
["2026-09-24T14:29:51.099226+00:00", "trade", 14.65, 55.0]
["2026-09-24T14:29:51.099228+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:29:51.099228+00:00", "trade", 14.65, 732.0]
["2026-09-24T14:29:51.099230+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.099237+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.099253+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.099260+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.099266+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.099273+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.099279+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.099286+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.099306+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.099307+00:00", "trade", 14.65, 12.0]
["2026-09-24T14:29:51.099309+00:00", "trade", 14.65, 441.0]
["2026-09-24T14:29:51.099310+00:00", "trade", 14.65, 152.0]
["2026-09-24T14:29:51.099310+00:00", "trade", 14.65, 924.0]
["2026-09-24T14:29:51.099312+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.099320+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.099326+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.099333+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.099340+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.099347+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.099354+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.099361+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.099364+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:51.099371+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:51.099382+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:51.099389+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:51.099396+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:51.099403+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:51.099410+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:51.099416+00:00", "trade", 14.65, 259.0]
["2026-09-24T14:29:51.099416+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:51.099431+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:51.099437+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:51.099452+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:51.099459+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:51.099472+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:51.099480+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:51.099561+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:51.099583+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:29:51.099647+00:00", "trade", 14.65, 284.0]
["2026-09-24T14:29:51.099649+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:29:51.099649+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.100064+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.100077+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.100213+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.100642+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.103283+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.103450+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.104154+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.104384+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.115662+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.115687+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.116196+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.116203+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.116252+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.129496+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.129521+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.129528+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.184567+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.190145+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.190153+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.190237+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.199630+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.199660+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.280188+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.300442+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.375570+00:00", "trade", 14.6598, 47.0]
["2026-09-24T14:29:51.403312+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:29:51.403658+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.403920+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.404190+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.404197+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.404223+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.404249+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.405144+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.405294+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.487370+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.487733+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.487785+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.487830+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.488197+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.524340+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.577475+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.583906+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.655109+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.657821+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.989075+00:00", "trade", 14.655, 248.0]
["2026-09-24T14:29:51.989156+00:00", "trade", 14.655, 300.0]
["2026-09-24T14:29:51.996740+00:00", "trade", 14.655, 452.0]
["2026-09-24T14:29:51.996805+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.996832+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.997100+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:51.997166+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:29:51.997193+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:29:51.997201+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:29:51.997228+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:29:51.997251+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.997444+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.997473+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.997490+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.997547+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:51.997578+00:00", "trade", 14.65, 20.0]
["2026-09-24T14:29:51.997597+00:00", "trade", 14.65, 248.0]
["2026-09-24T14:29:51.997653+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:52.000771+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:52.007407+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:52.007968+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:52.007978+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:52.018273+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:52.018308+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:52.018321+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:52.018362+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:52.018375+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:52.018380+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:29:52.018399+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:29:52.018421+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:29:52.018431+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.018476+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.018499+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.018517+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.018551+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.018594+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.018641+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.018917+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.018976+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.019003+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.035164+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.035194+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.035217+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.035241+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.035743+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.035797+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.035804+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.049518+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.066994+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.069086+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.069138+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.069596+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.252884+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.267837+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.267848+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.268238+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.329929+00:00", "trade", 14.651, 90.0]
["2026-09-24T14:29:52.330370+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.330659+00:00", "trade", 14.65, 42.0]
["2026-09-24T14:29:52.331988+00:00", "trade", 14.651, 10.0]
["2026-09-24T14:29:52.434252+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.434665+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.607885+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.816476+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:52.816502+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:53.075548+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:53.075846+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:53.076039+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:53.101213+00:00", "trade", 14.655, 800.0]
["2026-09-24T14:29:53.101924+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:53.102374+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:53.102384+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:53.102828+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:53.372844+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:53.409524+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:53.409895+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:53.926526+00:00", "trade", 14.655, 25.0]
["2026-09-24T14:29:53.943706+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:53.943974+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:53.944078+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:54.135150+00:00", "trade", 14.6611, 42.0]
["2026-09-24T14:29:54.285185+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:29:54.285479+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:29:54.598174+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:54.598222+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:54.598766+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:54.936680+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:54.936705+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:54.937236+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:54.978552+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:55.121913+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:55.121973+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:55.121997+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:55.122400+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:55.122445+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:55.122496+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:55.124984+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:55.125532+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:55.125674+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:55.126141+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:55.126583+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:55.127027+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:55.127089+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:29:55.127143+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:29:55.127210+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:55.127228+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:55.127245+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:29:55.127460+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:55.127525+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:55.127545+00:00", "trade", 14.66, 50.0]
["2026-09-24T14:29:55.127561+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.127627+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:29:55.127665+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.127682+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.127688+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.127689+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:55.127696+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:55.127720+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:55.127739+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:55.127784+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:55.127883+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:55.127980+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:29:55.128001+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.128361+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.142995+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.143482+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.192521+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.626457+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.626502+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.626532+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.626538+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.626545+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.626551+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.627098+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.627180+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.627635+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.670530+00:00", "trade", 14.665, 1.0]
["2026-09-24T14:29:55.850807+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.850953+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.879302+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.907382+00:00", "trade", 14.665, 200.0]
["2026-09-24T14:29:55.907407+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.907440+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.907830+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.907837+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.908291+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.908303+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.908317+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.926558+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.926943+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.927087+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.927110+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:55.959447+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:56.101900+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:56.101947+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:56.101954+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:56.102293+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:56.103164+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:56.115873+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:56.166950+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:56.166980+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:56.167006+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:56.167190+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:56.167457+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:56.167823+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:56.466964+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:56.681568+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:56.681616+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:56.720391+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:56.833087+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:56.958818+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:56.959439+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.026200+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.028991+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:29:57.029493+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.029518+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.029753+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.029888+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.030035+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.375131+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.375507+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.375556+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.376072+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.380119+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.380220+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.380501+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.382868+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.513469+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.843522+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.843552+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.870009+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.871519+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.871959+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.872007+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.893109+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.893152+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.893665+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.927032+00:00", "trade", 14.66, 75.0]
["2026-09-24T14:29:57.927032+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.927040+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.927050+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.927062+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.927076+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.927082+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.927102+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.927346+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.927570+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.966693+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:57.992564+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:58.384884+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:58.618387+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:58.618917+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.009907+00:00", "trade", 14.665, 140.0]
["2026-09-24T14:29:59.027253+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.027351+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.027375+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.027414+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.027423+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.027481+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.027629+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:59.027646+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:59.027694+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.031129+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.031428+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.057940+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.443033+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.443055+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.443138+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.443147+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.443157+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.443197+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:29:59.443202+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:29:59.443218+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:29:59.443229+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.443247+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.443248+00:00", "trade", 14.67, 75.0]
["2026-09-24T14:29:59.443249+00:00", "trade", 14.67, 225.0]
["2026-09-24T14:29:59.443254+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.443261+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:29:59.443270+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:29:59.443277+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.443291+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.443306+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.443312+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.443319+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.443323+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:29:59.443331+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.443338+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.443345+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.443352+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.443365+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.443372+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.443602+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.443609+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.443616+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.443691+00:00", "trade", 14.67, 248.0]
["2026-09-24T14:29:59.443701+00:00", "trade", 14.67, 52.0]
["2026-09-24T14:29:59.443723+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.443737+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:59.443745+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:59.443753+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:29:59.443791+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.443831+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.443978+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.444425+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.444468+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.454833+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.454858+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.465238+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.477361+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.477368+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.477395+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.477430+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.477454+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.500723+00:00", "trade", 14.675, 20.0]
["2026-09-24T14:29:59.503055+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.669340+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.669371+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.669495+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.669741+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:29:59.677742+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.009859+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.023654+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.024274+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.035013+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.065264+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.065288+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.065298+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.065937+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.085820+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.086327+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.131620+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.131679+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.131836+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.132055+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.132221+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.146025+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.154022+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.224795+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.229088+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.395043+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.474613+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.474763+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.474816+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.474824+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.474982+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.475036+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.475216+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.475253+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.478048+00:00", "trade", 14.6585, 4.0]
["2026-09-24T14:30:00.478100+00:00", "trade", 14.6561, 6.0]
["2026-09-24T14:30:00.503792+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.533347+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.533624+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.587987+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.640699+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.655831+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.979959+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.979993+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.980041+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.980064+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.980437+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.980512+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.980563+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.980904+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.983847+00:00", "trade", 14.67, 7.0]
["2026-09-24T14:30:00.983848+00:00", "trade", 14.67, 75.0]
["2026-09-24T14:30:00.983860+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.983869+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.983877+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.983883+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.983890+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.983904+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.983911+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.983918+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.983924+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.983930+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.983937+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.983944+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.984017+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:30:00.984018+00:00", "trade", 14.67, 60.0]
["2026-09-24T14:30:00.984027+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.984039+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.984046+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.984072+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:30:00.984072+00:00", "trade", 14.67, 20.0]
["2026-09-24T14:30:00.984152+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:00.984160+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:30:00.984160+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.984170+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.984177+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.984185+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.984192+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.984198+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.984205+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.984212+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.984243+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.984288+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.984457+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.984594+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.985473+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.985565+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.985667+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.985984+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.986058+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.986112+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.986463+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.988176+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.988915+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.988934+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:00.989425+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.001561+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.018732+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.018739+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.018747+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.069803+00:00", "trade", 14.665, 248.0]
["2026-09-24T14:30:01.070288+00:00", "trade", 14.665, 200.0]
["2026-09-24T14:30:01.070304+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.403115+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.403334+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.403398+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.404042+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.404261+00:00", "trade", 14.67, 6.0]
["2026-09-24T14:30:01.406227+00:00", "trade", 14.67, 6.0]
["2026-09-24T14:30:01.406806+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.412929+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.413500+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.413531+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.413545+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.413559+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.413576+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.413636+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:30:01.413692+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:30:01.413731+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:30:01.413742+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.413779+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.413784+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:30:01.413851+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:30:01.414069+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:30:01.414143+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.414239+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.421514+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.421515+00:00", "trade", 14.67, 75.0]
["2026-09-24T14:30:01.421547+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.421554+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.421561+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.421568+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.421576+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.421584+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.421590+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.421597+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.421603+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.421610+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.421617+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.421624+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.421631+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.421639+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.426624+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.431277+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.445270+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.445295+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.445324+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.461641+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.462162+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.468417+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.468875+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.564070+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.564273+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.573066+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.573523+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.591290+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.591610+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.591742+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.591769+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.591814+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.591840+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.592190+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.602467+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.602504+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.602904+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.603889+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.607053+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:01.952617+00:00", "trade", 14.665, 252.0]
["2026-09-24T14:30:02.005919+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:02.005981+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:02.006002+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:02.006031+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:02.006315+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:02.007546+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:02.049292+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:02.049301+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:02.049467+00:00", "trade", 14.6584, 1.0]
["2026-09-24T14:30:02.050160+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:02.052294+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:30:02.052324+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.052623+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.052630+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.052639+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.052645+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.052656+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:30:02.052666+00:00", "trade", 14.66, 248.0]
["2026-09-24T14:30:02.052670+00:00", "trade", 14.66, 248.0]
["2026-09-24T14:30:02.052772+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.052791+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.052803+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.052808+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.052816+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.052928+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.053011+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.053018+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.053060+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.053117+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.053330+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.056664+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.056688+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.057364+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.057804+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.059604+00:00", "trade", 14.655, 60.0]
["2026-09-24T14:30:02.060064+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.060519+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.067291+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.093941+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.136466+00:00", "trade", 14.655, 186.0]
["2026-09-24T14:30:02.143820+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.143995+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.145528+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.145972+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.146588+00:00", "trade", 14.655, 40.0]
["2026-09-24T14:30:02.153083+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.153389+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.153528+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.284572+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.297571+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.316811+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.319813+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.350576+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.351035+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.662607+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.662869+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.698123+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:02.818187+00:00", "trade", 14.655, 8.0]
["2026-09-24T14:30:02.869369+00:00", "trade", 14.659, 600.0]
["2026-09-24T14:30:02.954043+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:03.033473+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:03.067383+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:03.095037+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:03.103471+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:03.122305+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:03.427934+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:03.428327+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:03.621697+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:03.756971+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:30:03.757054+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:30:03.757061+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:03.757069+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:03.757086+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:30:03.757257+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:03.757279+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:03.757286+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.757318+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:03.757352+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.757371+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:03.757407+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:03.757438+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.757446+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.757453+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.757540+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.757602+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.821015+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.821585+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.821593+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.821600+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.821615+00:00", "trade", 14.66, 300.0]
["2026-09-24T14:30:03.821636+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.821643+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.821650+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.822098+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.822148+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.822507+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.822541+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.852884+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.956532+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:03.956864+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:04.071924+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:04.600392+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:04.600851+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:04.642913+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:04.645974+00:00", "trade", 14.5472, 2.0]
["2026-09-24T14:30:04.652408+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:04.652527+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:04.733948+00:00", "trade", 14.5472, 1.0]
["2026-09-24T14:30:04.775896+00:00", "trade", 14.6601, 1000.0]
["2026-09-24T14:30:04.789064+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:30:04.789129+00:00", "trade", 14.66, 10.0]
["2026-09-24T14:30:04.789148+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.789155+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.789162+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.789170+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.789177+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.789184+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.789191+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.789199+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.789206+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.789212+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.789227+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.789233+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.789241+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.789248+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.789254+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.789268+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.789441+00:00", "trade", 14.66, 248.0]
["2026-09-24T14:30:04.789481+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.789509+00:00", "trade", 14.66, 350.0]
["2026-09-24T14:30:04.789602+00:00", "trade", 14.66, 350.0]
["2026-09-24T14:30:04.789671+00:00", "trade", 14.66, 300.0]
["2026-09-24T14:30:04.789941+00:00", "trade", 14.66, 300.0]
["2026-09-24T14:30:04.789953+00:00", "trade", 14.66, 350.0]
["2026-09-24T14:30:04.792661+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.794410+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.794935+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.794980+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.821212+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.821245+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:04.923861+00:00", "trade", 14.655, 30.0]
["2026-09-24T14:30:05.240215+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:05.489665+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:05.490015+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:05.490511+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:05.555302+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:05.555875+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:05.642449+00:00", "trade", 14.6469, 36.0]
["2026-09-24T14:30:05.643391+00:00", "trade", 14.6268, 58.0]
["2026-09-24T14:30:05.652764+00:00", "trade", 14.6586, 82.0]
["2026-09-24T14:30:05.652807+00:00", "trade", 14.6586, 4.0]
["2026-09-24T14:30:05.653667+00:00", "trade", 14.662, 15.0]
["2026-09-24T14:30:05.720770+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:05.720868+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:05.721230+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:05.767015+00:00", "trade", 14.6599, 120.0]
["2026-09-24T14:30:05.777583+00:00", "trade", 14.655, 14.0]
["2026-09-24T14:30:05.778281+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:05.794010+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:05.834689+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:05.835036+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:05.866693+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:05.867366+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:06.055521+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:06.055776+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:06.056243+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:06.081571+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:06.283995+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:06.542121+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:06.542585+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:06.567407+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:06.870009+00:00", "trade", 14.655, 2.0]
["2026-09-24T14:30:06.901383+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:06.911831+00:00", "trade", 14.655, 30.0]
["2026-09-24T14:30:07.050780+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:07.050983+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:07.051234+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:07.051443+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:07.051867+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:07.061109+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:07.154764+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:07.321251+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:07.982321+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:07.982361+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:07.982801+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:07.982886+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:07.983075+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:07.995169+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:07.999951+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:08.000998+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:08.001019+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:08.001126+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:08.001610+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:08.002069+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:08.071098+00:00", "trade", 14.655, 110.0]
["2026-09-24T14:30:08.094941+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:30:08.095720+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:08.388203+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:08.516026+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:08.516033+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:08.516077+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:08.516358+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:08.516406+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:08.516809+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:08.619003+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:08.883300+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:08.883496+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:08.883753+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:08.967474+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.066694+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.132676+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.133069+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.133071+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.133115+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.133196+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.133339+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.133347+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.133354+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.133756+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.134116+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.175197+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.209293+00:00", "trade", 14.655, 500.0]
["2026-09-24T14:30:09.210931+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.229735+00:00", "trade", 14.5457, 47.0]
["2026-09-24T14:30:09.272425+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.272746+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.274969+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.312366+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.312458+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.532675+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.533155+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.573090+00:00", "trade", 14.655, 30.0]
["2026-09-24T14:30:09.727594+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.727622+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.728209+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.728335+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.747697+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.747790+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.777976+00:00", "trade", 14.6439, 4.0]
["2026-09-24T14:30:09.868924+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.869343+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.869442+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.869457+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:09.872442+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.011157+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.011385+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.011951+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.011998+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.091759+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:30:10.091814+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.091851+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:30:10.091954+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:30:10.092097+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:30:10.092108+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.092165+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.092651+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.204159+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.204529+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.213203+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.325803+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.337618+00:00", "trade", 14.66, 129.0]
["2026-09-24T14:30:10.338607+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:30:10.420603+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.486953+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.518021+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.518470+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.518925+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.538041+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.538614+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.723128+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.723162+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.723193+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.724750+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:10.881504+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:11.359162+00:00", "trade", 14.655, 6.0]
["2026-09-24T14:30:11.362581+00:00", "trade", 14.65, 1494.0]
["2026-09-24T14:30:11.402759+00:00", "trade", 14.655, 23.0]
["2026-09-24T14:30:11.422545+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:11.422588+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:11.423925+00:00", "trade", 14.66, 8.0]
["2026-09-24T14:30:11.424625+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:11.425083+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:11.538126+00:00", "trade", 14.66, 131.0]
["2026-09-24T14:30:11.538149+00:00", "trade", 14.66, 58.0]
["2026-09-24T14:30:11.538150+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:30:11.538216+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:11.538223+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:11.538230+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:11.538238+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:11.538245+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.538254+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:30:11.538259+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.538265+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.538274+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.538281+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.538287+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.538294+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.538300+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.538314+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.538322+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.538411+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.538479+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.538552+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:30:11.538552+00:00", "trade", 14.66, 200.0]
["2026-09-24T14:30:11.538553+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.538740+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.539003+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.539158+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.540068+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.542338+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.543097+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.543357+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.543428+00:00", "trade", 14.66, 6.0]
["2026-09-24T14:30:11.565859+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.565885+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.568152+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.568409+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.568416+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.568438+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.916746+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.917201+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.917289+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.963210+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:30:11.963315+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:30:11.963607+00:00", "trade", 14.66, 75.0]
["2026-09-24T14:30:11.963607+00:00", "trade", 14.66, 113.0]
["2026-09-24T14:30:11.963609+00:00", "trade", 14.66, 412.0]
["2026-09-24T14:30:11.963630+00:00", "trade", 14.66, 188.0]
["2026-09-24T14:30:11.963631+00:00", "trade", 14.66, 54.0]
["2026-09-24T14:30:11.963679+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.963687+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.963701+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.963707+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.963712+00:00", "trade", 14.66, 300.0]
["2026-09-24T14:30:11.963713+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.963721+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.963729+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.963736+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.963749+00:00", "trade", 14.66, 4.0]
["2026-09-24T14:30:11.963749+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.963751+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:30:11.963751+00:00", "trade", 14.66, 696.0]
["2026-09-24T14:30:11.963757+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.963764+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:30:11.963772+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.963780+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.963794+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.963800+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.963807+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.963814+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.963822+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.963830+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.963835+00:00", "trade", 14.66, 4.0]
["2026-09-24T14:30:11.963835+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:30:11.963836+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:30:11.963837+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.963844+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.963864+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:30:11.963928+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:11.964001+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:11.964446+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:11.965311+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:11.965622+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:11.968216+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:11.968239+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:11.968658+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:11.998642+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:11.998649+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:11.998656+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:12.083214+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:12.083737+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:12.087326+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:12.087392+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:12.087870+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:12.087918+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:12.151616+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:12.151670+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:12.151999+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:12.152014+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:12.152466+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:12.187666+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:12.300837+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:12.301301+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:12.847731+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:12.847766+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:12.963771+00:00", "trade", 14.655, 89.0]
["2026-09-24T14:30:12.988990+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:12.989448+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.042289+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.043459+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.050895+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.051344+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.051884+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.051915+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.052376+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.052598+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.052829+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.057326+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.057767+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.101751+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.101777+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.102125+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.102574+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.102584+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.102600+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.103039+00:00", "trade", 14.655, 248.0]
["2026-09-24T14:30:13.133290+00:00", "trade", 14.655, 1000.0]
["2026-09-24T14:30:13.846173+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.862838+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:13.947874+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:14.037237+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:14.434880+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:14.434906+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:14.435576+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:14.435632+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:15.360336+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:30:15.360900+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:15.361401+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:15.361575+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:15.362034+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:15.362041+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:15.362494+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:15.362503+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:15.473882+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:15.670048+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:15.670472+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:15.671221+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:15.799662+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:15.832961+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.042206+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.045410+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.066411+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.066932+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.067159+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.067820+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.067857+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.068172+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.068334+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.070009+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.083835+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:30:16.083835+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:30:16.083836+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:30:16.083842+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.083920+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.083922+00:00", "trade", 14.65, 4.0]
["2026-09-24T14:30:16.083927+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.083929+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:30:16.083934+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.083942+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.083958+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.083986+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.084001+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.084009+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.084024+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.084052+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.084067+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.084083+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:30:16.084124+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:30:16.084141+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:30:16.084148+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:30:16.084155+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:30:16.084173+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:30:16.084176+00:00", "trade", 14.65, 100.0]
["2026-09-24T14:30:16.084180+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:30:16.084187+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:30:16.084201+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:30:16.084209+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:30:16.084216+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:30:16.084223+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:30:16.084259+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.084274+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.084339+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.084702+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.084727+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.084748+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.084959+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.085203+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.086436+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.088425+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.088860+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.100017+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.102323+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.102873+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.103702+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.114320+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.114706+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.114722+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.114872+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.115129+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.115275+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.115374+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.115454+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.115900+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.126755+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.126812+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.127202+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.150058+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.150573+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.150755+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.151187+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.152654+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.152976+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.152987+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.184347+00:00", "trade", 14.645, 300.0]
["2026-09-24T14:30:16.184571+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.184588+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.184614+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.184674+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.184740+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.184749+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.185028+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.185148+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.185262+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.187719+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.187917+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.254074+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.267377+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.541329+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.542015+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:16.993068+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:30:17.091318+00:00", "trade", 14.6461, 34.0]
["2026-09-24T14:30:17.107690+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:17.507401+00:00", "trade", 14.645, 137.0]
["2026-09-24T14:30:17.597756+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:17.597782+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:17.598497+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:17.627750+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:17.628202+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:17.659831+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:17.685673+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:17.685766+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:17.686307+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:17.686344+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:17.686741+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:17.768084+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:17.768298+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:17.769115+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:17.769122+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:17.769153+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:17.770049+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:17.811772+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:17.873442+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.143231+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.143298+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.144111+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.194458+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.326231+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.367660+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.583773+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.584229+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.586909+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.586939+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:30:18.586963+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.587364+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.587429+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.587456+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.587603+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.587813+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.621463+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.871090+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.871577+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.871624+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.872041+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.872117+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.872370+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.872788+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.902342+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.903790+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.904116+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:18.904568+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:19.747419+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:19.747902+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:19.747903+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:19.748360+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:20.039301+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:20.039776+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:20.062870+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:20.143585+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:20.189565+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:20.456005+00:00", "trade", 14.64, 47.0]
["2026-09-24T14:30:20.456005+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:20.456006+00:00", "trade", 14.64, 55.0]
["2026-09-24T14:30:20.456012+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:20.456025+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:20.456030+00:00", "trade", 14.64, 12.0]
["2026-09-24T14:30:20.456031+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:30:20.456032+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:20.456040+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:20.456047+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:20.456054+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:20.456061+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:30:20.456068+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:30:20.456077+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.456084+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.456091+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.456098+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.456105+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.456119+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.456126+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.456133+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.456146+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.456152+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.456607+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.456639+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.456782+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.457083+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.458060+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.458154+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.458518+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.458658+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.458709+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.461059+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.464863+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.647715+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.647836+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.749477+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.749937+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:20.774546+00:00", "trade", 14.5606, 19.0]
["2026-09-24T14:30:21.066889+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.067680+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.088059+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.238262+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.339388+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.339846+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.509958+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.532522+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.532946+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.533408+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.534243+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.640247+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.640260+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.640817+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641264+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641286+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641293+00:00", "trade", 14.63, 27.0]
["2026-09-24T14:30:21.641294+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641308+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641315+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641331+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641344+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641351+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641357+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641363+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641370+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641377+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641384+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641391+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:30:21.641392+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641394+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641421+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641428+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641435+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641592+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641619+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641627+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:30:21.641631+00:00", "trade", 14.63, 18.0]
["2026-09-24T14:30:21.641634+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:30:21.641641+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:30:21.641648+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:30:21.641654+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:30:21.641657+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:30:21.641658+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:21.641661+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:21.641668+00:00", "trade", 14.63, 44.0]
["2026-09-24T14:30:21.641669+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:21.641676+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:21.641680+00:00", "trade", 14.63, 20.0]
["2026-09-24T14:30:21.641682+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:21.641690+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:21.641696+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:21.641703+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:21.641710+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:21.641717+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:21.641737+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:21.641921+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:21.641970+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:30:21.642073+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:21.642173+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:21.642389+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:21.642396+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:21.642907+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:21.642966+00:00", "trade", 14.625, 10.0]
["2026-09-24T14:30:21.643014+00:00", "trade", 14.625, 90.0]
["2026-09-24T14:30:21.643351+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:21.643997+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:21.737164+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.038354+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.101848+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.103566+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.104027+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.165163+00:00", "trade", 14.6227, 44.0]
["2026-09-24T14:30:22.168461+00:00", "trade", 14.625, 99.0]
["2026-09-24T14:30:22.222523+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.225526+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.234268+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.234355+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.234893+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.234915+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.235070+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.235733+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.235753+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.235761+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:30:22.235768+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:22.235776+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:22.236097+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:22.236160+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:22.236188+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:30:22.236196+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:30:22.236231+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:30:22.236245+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:30:22.236263+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:30:22.236292+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:30:22.236293+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:30:22.292098+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:30:22.292159+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:22.292224+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:22.292299+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:22.292366+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:22.295203+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:22.332288+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:22.346497+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:22.367485+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:22.367932+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:22.578626+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:22.578790+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:30:22.578791+00:00", "trade", 14.62, 113.0]
["2026-09-24T14:30:22.578819+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.578828+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.578835+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.578842+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.578857+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.578864+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.578871+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.578878+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.578884+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.578891+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.578905+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.578912+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.578925+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.578939+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.578946+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.578953+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.579372+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.583840+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.605722+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.605851+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.605874+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.607497+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.609380+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.609437+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.610193+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.616907+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.617611+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.618081+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.622930+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.622934+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.623407+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:30:22.623409+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:30:22.623434+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:30:22.623442+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:30:22.623464+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:30:22.623471+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:30:22.623481+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:30:22.623488+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.623495+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.623502+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.623510+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.623524+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.623701+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.623770+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.623796+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:30:22.623861+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.623879+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.623887+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.623894+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.623918+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.623946+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.623976+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:30:22.623990+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:30:22.624040+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.659343+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.659350+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.984782+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.985711+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.986187+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:22.986234+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:23.027543+00:00", "trade", 14.625, 7.0]
["2026-09-24T14:30:23.027979+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:23.028291+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:23.028751+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:23.028773+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:23.028797+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:23.097804+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:23.097830+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:23.097928+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:23.098232+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:23.098368+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:23.098383+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:23.098391+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:30:23.098398+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:30:23.098402+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:30:23.098403+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.098406+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.098413+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.098419+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.098426+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.098433+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.098468+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.098582+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.098930+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.099876+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.115376+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.115405+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.115771+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.116094+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.224106+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.267032+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.267216+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.267499+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.276948+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.533556+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.534079+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.534283+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.534770+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.535379+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.536810+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.538145+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:30:23.538165+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.538173+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.538179+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.538186+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.538200+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.538207+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.538222+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.538229+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.538235+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.538250+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.538269+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.538409+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.538438+00:00", "trade", 14.61, 6.0]
["2026-09-24T14:30:23.538520+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.538554+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.538655+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.538664+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.538674+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.538683+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.538691+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.538698+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.538705+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.538713+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.538720+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.538728+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.538736+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.538742+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.538756+00:00", "trade", 14.61, 3.0]
["2026-09-24T14:30:23.538764+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.538770+00:00", "trade", 14.61, 3.0]
["2026-09-24T14:30:23.538771+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:30:23.538772+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.538780+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.538788+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.538792+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.538795+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.538876+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.538884+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.538897+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.538989+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.539021+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.539042+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.539049+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.539057+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.539058+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:30:23.539335+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.539458+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.539465+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.539623+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.543195+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.568962+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.568986+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.575816+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.575828+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.582367+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.582523+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.582826+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.582884+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.582918+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.583658+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.583667+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.583681+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.583696+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:23.583703+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.583724+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.583732+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.583740+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.583747+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.583754+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.583760+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:23.583763+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:30:23.583766+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.583767+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.583775+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.583782+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.584819+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.584825+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.585657+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.621376+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.621384+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.621391+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.646555+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.649472+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.684707+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.685266+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.685733+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.690071+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.740085+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.740626+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.740701+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.801614+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.903597+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:23.905868+00:00", "trade", 14.615, 800.0]
["2026-09-24T14:30:24.408071+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.408122+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.408193+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.408226+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.408376+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:24.461744+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.606811+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.606834+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.606841+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.606874+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.607594+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.607850+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.637955+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.638058+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.638104+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.641114+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.650696+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.755159+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.755184+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.755699+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.792800+00:00", "trade", 14.615, 2.0]
["2026-09-24T14:30:24.792840+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.793586+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:24.864980+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.153468+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.157805+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.157832+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.158692+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.215273+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.349391+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.349434+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.349810+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:25.349897+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:25.349944+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.349952+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.349976+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.349983+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.350086+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:25.350109+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.350273+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.350542+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.350778+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.351289+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.489504+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.568249+00:00", "trade", 14.61, 3.0]
["2026-09-24T14:30:25.568253+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.568750+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.568785+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.586517+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.597771+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.598259+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.598295+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.598586+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.649902+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.649947+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.649955+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.650280+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.650287+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:25.650302+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:25.650309+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:25.650315+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:25.650323+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:25.650341+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:25.650347+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:25.650355+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:25.650362+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.650372+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.650387+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.650398+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.650568+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:25.650590+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:25.650628+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:25.650664+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.650710+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:25.650734+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:25.650737+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.650802+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.650959+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.651053+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.676019+00:00", "trade", 14.6, 200.0]
["2026-09-24T14:30:25.676724+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.677174+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.679117+00:00", "trade", 14.6, 170.0]
["2026-09-24T14:30:25.679810+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.679910+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.680278+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.755995+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.756366+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.756832+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.756853+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:25.756860+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:25.756887+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:25.756913+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:25.757427+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.788516+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.788539+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:25.921621+00:00", "trade", 14.618, 60.0]
["2026-09-24T14:30:25.922620+00:00", "trade", 14.615, 940.0]
["2026-09-24T14:30:26.081662+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.081745+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:26.081816+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.081840+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.081869+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.083402+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.085209+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.085941+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.091384+00:00", "trade", 14.6496, 3.0]
["2026-09-24T14:30:26.136382+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.136491+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.140794+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.246929+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.249123+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.304296+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.444308+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.533034+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.548772+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.548829+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:26.548877+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.548888+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:26.548892+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.548899+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.549027+00:00", "trade", 14.61, 248.0]
["2026-09-24T14:30:26.549282+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.549337+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.574836+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.582846+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.845668+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.846056+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.846072+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:26.846187+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.846639+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.923930+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.924656+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.924731+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.924754+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.924881+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:26.924894+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:26.924905+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:26.924918+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:26.924930+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:26.924946+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:26.924952+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:26.924959+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:26.924966+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.924979+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.924991+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.925515+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.951330+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:30:26.951356+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.951364+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.951379+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.951394+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.951401+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.951739+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.951747+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.951761+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.951766+00:00", "trade", 14.61, 197.0]
["2026-09-24T14:30:26.951776+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.951783+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.951807+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.951816+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.951847+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.951855+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.951912+00:00", "trade", 14.61, 5.0]
["2026-09-24T14:30:26.951913+00:00", "trade", 14.61, 595.0]
["2026-09-24T14:30:26.951913+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:26.952189+00:00", "trade", 14.61, 500.0]
["2026-09-24T14:30:26.952190+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:26.952209+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.952219+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.952234+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.952241+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.952248+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.952261+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.952268+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.952275+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.952283+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.952296+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.952302+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.952316+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.952323+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.952422+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.952716+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.952825+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.952840+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.952847+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.953456+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.954217+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:26.957238+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:27.002278+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:27.002312+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:27.405255+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:27.405706+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:27.452889+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:27.453395+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:27.462908+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:27.462918+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:27.463404+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:27.473840+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:27.502716+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:27.724960+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:27.733430+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:28.030005+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:28.030957+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:28.035981+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:28.036606+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:28.175430+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:28.185958+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:28.186466+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:28.186571+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.186598+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:28.186658+00:00", "trade", 14.61, 248.0]
["2026-09-24T14:30:28.186661+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:28.186758+00:00", "trade", 14.61, 52.0]
["2026-09-24T14:30:28.186844+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.186854+00:00", "trade", 14.61, 248.0]
["2026-09-24T14:30:28.186870+00:00", "trade", 14.61, 248.0]
["2026-09-24T14:30:28.186871+00:00", "trade", 14.61, 52.0]
["2026-09-24T14:30:28.186875+00:00", "trade", 14.61, 88.0]
["2026-09-24T14:30:28.186875+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.186884+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.186896+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:30:28.186907+00:00", "trade", 14.61, 248.0]
["2026-09-24T14:30:28.186907+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:28.186917+00:00", "trade", 14.61, 200.0]
["2026-09-24T14:30:28.186925+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:28.186928+00:00", "trade", 14.61, 248.0]
["2026-09-24T14:30:28.186936+00:00", "trade", 14.61, 300.0]
["2026-09-24T14:30:28.186978+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:28.186981+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:28.186985+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:28.187009+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:28.187023+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:28.187133+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:28.187150+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:28.187163+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:28.187215+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:28.187223+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:28.187451+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:30:28.187452+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.187499+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:28.187514+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:28.187521+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:28.187524+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.187528+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.187532+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.187539+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.187564+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.187590+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.187598+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.187632+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.187639+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.187646+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.187857+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.188192+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.188216+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.188466+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.188631+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.191952+00:00", "trade", 14.61, 11.0]
["2026-09-24T14:30:28.192005+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:30:28.192119+00:00", "trade", 14.61, 70.0]
["2026-09-24T14:30:28.192748+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.192798+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.192805+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.208026+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.312753+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.312825+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.564390+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.564451+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.657253+00:00", "trade", 14.615, 1340.0]
["2026-09-24T14:30:28.657949+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.658008+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.850208+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.850711+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.858251+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.858336+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.858474+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.858626+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.858648+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:28.858668+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:28.858713+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.858769+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.858813+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.865229+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.865960+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.865967+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.866279+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.872807+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:28.872937+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.872950+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.872970+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.873107+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.873571+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.873579+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.874866+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:28.874965+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.498474+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:29.498930+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:29.499046+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.499053+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.499111+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.502756+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.505389+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.511223+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.511230+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.511454+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.511505+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.511545+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.511559+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.511936+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.512023+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.512032+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.512075+00:00", "trade", 14.605, 20.0]
["2026-09-24T14:30:29.512625+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.514618+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.532739+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.536151+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.566731+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.573209+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.573234+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.573475+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.573669+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.573931+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.614162+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.614926+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.648091+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.810659+00:00", "trade", 14.6575, 1.0]
["2026-09-24T14:30:29.917994+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.934077+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.934608+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.935100+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.938088+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.938157+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:29.938171+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:29.938185+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:29.938192+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:29.938231+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:30:29.938252+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:29.938363+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.938432+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.938469+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.938656+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.938724+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.938789+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.938954+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.939194+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.940958+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.941404+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.943898+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.944236+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.944319+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.959212+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.959301+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.959703+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.960097+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.960262+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.960272+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.960431+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.960462+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.960473+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.960575+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.961072+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.961569+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.964446+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.964811+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.996260+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.996435+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:29.996631+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.996690+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.996738+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.996745+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.996783+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.997039+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.997053+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.997094+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.997137+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:29.997166+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:29.997171+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:29.997178+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:29.997217+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:29.997262+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.997313+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.997321+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.997359+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:29.997828+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:30.023726+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:30.024094+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.024138+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.024164+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.024171+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.024248+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.024501+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.024691+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.035655+00:00", "trade", 14.61, 10.0]
["2026-09-24T14:30:30.035723+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.035731+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.035737+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.035758+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.035766+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.035780+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.035903+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.036233+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.040685+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.088539+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.088792+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.089192+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.089763+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.094834+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.097211+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.430707+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.477979+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.535512+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.660051+00:00", "trade", 14.605, 17.0]
["2026-09-24T14:30:30.806399+00:00", "trade", 14.6028, 3.0]
["2026-09-24T14:30:30.828042+00:00", "trade", 14.6028, 1.0]
["2026-09-24T14:30:30.885586+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.885964+00:00", "trade", 14.605, 300.0]
["2026-09-24T14:30:30.898045+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.899095+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.900596+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.901179+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.966643+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:30.967684+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:30:31.294419+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.294577+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.294873+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.306378+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.432941+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.433408+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.433461+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:30:31.433517+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.433654+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.433894+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.433962+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.434117+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.434422+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.434440+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.436556+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.451591+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.536356+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.567383+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.580195+00:00", "trade", 14.6033, 1.0]
["2026-09-24T14:30:31.596876+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.596921+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.596951+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.597560+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.598478+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.620444+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:31.708612+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.039163+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.039210+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.039260+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.039993+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.043282+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.043343+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.074735+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.074755+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.141745+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.141799+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.160995+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.161512+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.164352+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.229252+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.315128+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.315900+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.667627+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.677260+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.819405+00:00", "trade", 14.605, 41.0]
["2026-09-24T14:30:32.819931+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.820112+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.820140+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.820187+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.820193+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:30:32.820216+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.820240+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.820272+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.820728+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.820784+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.820839+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.820850+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.822203+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.897692+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.898645+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.900532+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.903208+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:32.903532+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:33.061598+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:33.061717+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:33.062087+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:33.062506+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:33.069323+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:33.070410+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:33.083287+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:33.083921+00:00", "trade", 14.6005, 2000.0]
["2026-09-24T14:30:33.084616+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:33.085068+00:00", "trade", 14.6, 108.0]
["2026-09-24T14:30:33.108880+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:30:33.108993+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:33.108994+00:00", "trade", 14.6, 430.0]
["2026-09-24T14:30:33.109001+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:33.109018+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:33.109028+00:00", "trade", 14.6, 8.0]
["2026-09-24T14:30:33.109028+00:00", "trade", 14.6, 6.0]
["2026-09-24T14:30:33.109037+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:33.109054+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:33.109062+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:33.109070+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:33.109080+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:33.109091+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:33.109107+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:33.109130+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:33.109136+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:33.109154+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.109154+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.109169+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.109178+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.109231+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.109275+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:30:33.109341+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:30:33.109400+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.109438+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.109789+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.109964+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.109994+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.111178+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.111376+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.113915+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.117871+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.119231+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.119239+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.120278+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.120679+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.125457+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.125909+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.129190+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.146774+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.147087+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:30:33.147340+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:30:33.147481+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:30:33.147497+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:30:33.147505+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:30:33.147671+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:30:33.147677+00:00", "trade", 14.59, 6.0]
["2026-09-24T14:30:33.147679+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:30:33.147687+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:30:33.147694+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.147701+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.147707+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.147715+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.147723+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.147755+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.147875+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.147942+00:00", "trade", 14.59, 800.0]
["2026-09-24T14:30:33.147985+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.148135+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.148153+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:33.148186+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:33.148234+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:33.148301+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:33.148583+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.148673+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.148703+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.148765+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149225+00:00", "trade", 14.585, 59.0]
["2026-09-24T14:30:33.149296+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149380+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:30:33.149488+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149503+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149505+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149529+00:00", "trade", 14.585, 1.0]
["2026-09-24T14:30:33.149595+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149646+00:00", "trade", 14.59, 600.0]
["2026-09-24T14:30:33.149686+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:30:33.149720+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149728+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149735+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149742+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149747+00:00", "trade", 14.59, 55.0]
["2026-09-24T14:30:33.149749+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149750+00:00", "trade", 14.59, 131.0]
["2026-09-24T14:30:33.149754+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149759+00:00", "trade", 14.59, 59.0]
["2026-09-24T14:30:33.149764+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:30:33.149765+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149769+00:00", "trade", 14.59, 7.0]
["2026-09-24T14:30:33.149774+00:00", "trade", 14.59, 200.0]
["2026-09-24T14:30:33.149775+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149778+00:00", "trade", 14.59, 107.0]
["2026-09-24T14:30:33.149782+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149790+00:00", "trade", 14.59, 600.0]
["2026-09-24T14:30:33.149796+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149803+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149810+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149818+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149834+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149852+00:00", "trade", 14.59, 66.0]
["2026-09-24T14:30:33.149860+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149890+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149943+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149969+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149970+00:00", "trade", 14.59, 7.0]
["2026-09-24T14:30:33.149977+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.149985+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:33.149991+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:33.149999+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:33.150007+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:33.150014+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:33.150021+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:33.150028+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:33.150044+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:33.150047+00:00", "trade", 14.59, 182.0]
["2026-09-24T14:30:33.150048+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:30:33.150051+00:00", "trade", 14.59, 78.0]
["2026-09-24T14:30:33.150062+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:30:33.150062+00:00", "trade", 14.59, 200.0]
["2026-09-24T14:30:33.150065+00:00", "trade", 14.59, 200.0]
["2026-09-24T14:30:33.150065+00:00", "trade", 14.59, 196.0]
["2026-09-24T14:30:33.150065+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150069+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:30:33.150069+00:00", "trade", 14.59, 700.0]
["2026-09-24T14:30:33.150117+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150135+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:30:33.150178+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150183+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150186+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150215+00:00", "trade", 14.59, 115.0]
["2026-09-24T14:30:33.150262+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150279+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150296+00:00", "trade", 14.59, 298.0]
["2026-09-24T14:30:33.150341+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150348+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150355+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150363+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150370+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150377+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150385+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150391+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150407+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150414+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150421+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150425+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150531+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150535+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150668+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150794+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150893+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.150915+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.151122+00:00", "trade", 14.59, 4.0]
["2026-09-24T14:30:33.151241+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.151821+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.151827+00:00", "trade", 14.59, 2.0]
["2026-09-24T14:30:33.151832+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.151853+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.151882+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.152411+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.152941+00:00", "trade", 14.59, 248.0]
["2026-09-24T14:30:33.153389+00:00", "trade", 14.59, 97.0]
["2026-09-24T14:30:33.153422+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:30:33.153503+00:00", "trade", 14.59, 303.0]
["2026-09-24T14:30:33.153762+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.154012+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.154057+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.154088+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.154194+00:00", "trade", 14.5597, 9.0]
["2026-09-24T14:30:33.155673+00:00", "trade", 14.59, 74.0]
["2026-09-24T14:30:33.158334+00:00", "trade", 14.59, 13.0]
["2026-09-24T14:30:33.158449+00:00", "trade", 14.59, 343.0]
["2026-09-24T14:30:33.158888+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:30:33.159106+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:30:33.162217+00:00", "trade", 14.59, 8.0]
["2026-09-24T14:30:33.165651+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.190509+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.262520+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.283925+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.283978+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.284072+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:33.284329+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:30:33.284333+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:30:33.284420+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:33.284422+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.284435+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.284442+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.284450+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.284465+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.284472+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.284479+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.284498+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.284521+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.284758+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.285855+00:00", "trade", 14.585, 200.0]
["2026-09-24T14:30:33.285966+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.287831+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.299659+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.319182+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.382718+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.393781+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.394240+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.524701+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.578521+00:00", "trade", 14.585, 95.0]
["2026-09-24T14:30:33.601864+00:00", "trade", 14.585, 1.0]
["2026-09-24T14:30:33.818476+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:33.857911+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.044678+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:30:34.046112+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.046454+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.047309+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.048329+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.048360+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.049031+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.049065+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.049751+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.050773+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.050784+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.053282+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.053791+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.057170+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.057334+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.058285+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.058433+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.058471+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.059350+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.060023+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.060781+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.061648+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.061659+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.064279+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.064388+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.068184+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.068602+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.068647+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.072280+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.072292+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.074415+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.074428+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.076231+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.076369+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.083849+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.095911+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.096079+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.096572+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.097027+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.097039+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.099930+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.160845+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.376296+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.381320+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:30:34.381728+00:00", "trade", 14.58, 43.0]
["2026-09-24T14:30:34.381775+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:30:34.381841+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:34.381848+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:34.381943+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:34.381957+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:34.381969+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:34.382293+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.382370+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.382426+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.382433+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.382766+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:30:34.382823+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:30:34.382833+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:30:34.382840+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.382860+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.382891+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.382905+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.383248+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.383255+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.383280+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.383287+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.383289+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.383311+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.383391+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.383551+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.383698+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.383728+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.383757+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.387327+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.563946+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.564005+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:30:34.564301+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:30:34.564490+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:34.564498+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:34.564523+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:34.564590+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:34.564851+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:34.564947+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:34.564968+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:34.565132+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:34.565147+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:34.565285+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:34.565471+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:34.566481+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:34.566933+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:30:34.566958+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.567384+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.567421+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.567471+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.567484+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.567825+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.567877+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.567892+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.567921+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.709134+00:00", "trade", 14.585, 800.0]
["2026-09-24T14:30:34.709638+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:34.709772+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:30:34.709896+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.709903+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.709921+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.709943+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.709946+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.709953+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.709961+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.709978+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.709992+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.710102+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.710115+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.710190+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.710374+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.710539+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.710554+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.710594+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.741527+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.741977+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.742039+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.742429+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:34.866291+00:00", "trade", 14.5827, 82.0]
["2026-09-24T14:30:34.952606+00:00", "trade", 14.585, 50.0]
["2026-09-24T14:30:34.953386+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.005703+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.030381+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.157266+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.501077+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.501275+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.501322+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.501563+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.501574+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.501845+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.502307+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.502324+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.504201+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.504651+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.558735+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:30:35.727309+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.727513+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.727630+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:30:35.727710+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:30:35.727717+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:30:35.727815+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.727843+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.728077+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.728084+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.728109+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.728349+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.728451+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.728458+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.728502+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.728593+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.729015+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.793735+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.794226+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.798065+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.798512+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.798529+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.828607+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:35.896085+00:00", "trade", 14.585, 24.0]
["2026-09-24T14:30:35.951181+00:00", "trade", 14.585, 22.0]
["2026-09-24T14:30:36.011218+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.060199+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.060260+00:00", "trade", 14.58, 75.0]
["2026-09-24T14:30:36.060298+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.060323+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.060672+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.060802+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.060819+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.060923+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.060930+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.061033+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.061289+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.061299+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.061383+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.062914+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.063419+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.066692+00:00", "trade", 14.585, 1000.0]
["2026-09-24T14:30:36.421967+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.489304+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.489636+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.489662+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.489768+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.489812+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.489866+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.489957+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.490077+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.490184+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.490201+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.490234+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.490338+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.490649+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.494883+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.495352+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.530250+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.569975+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:30:36.570183+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.570208+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.570802+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.570830+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.571242+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.582618+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.582751+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.584457+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.584513+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.585805+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.595577+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.818420+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.818571+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.819035+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.819221+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.819407+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.826237+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:36.864262+00:00", "trade", 14.585, 50.0]
["2026-09-24T14:30:37.006291+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.007217+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.007704+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.007729+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.008082+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.008172+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.008704+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.009658+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.012484+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.054470+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.054539+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.054770+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:30:37.054773+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.054780+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.054788+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.054795+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.054802+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.054817+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.054996+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.055032+00:00", "trade", 14.58, 6.0]
["2026-09-24T14:30:37.055200+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.055208+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.055273+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:30:37.055317+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.055363+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.055371+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.055378+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.055396+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.055403+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.055405+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.055543+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.055689+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.055889+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.057137+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.061230+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.113539+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.113754+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.114175+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.114180+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.114236+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.114296+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.114865+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.115080+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.115109+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.115205+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.115227+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.116093+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.119866+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.120401+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.142898+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.143628+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.144410+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.144674+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.144685+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.144839+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.146832+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.147502+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.375531+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.375576+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.375789+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.415027+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.415298+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.415347+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.415407+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.415510+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.416007+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.418558+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.448880+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.514198+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:30:37.514301+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:30:37.514679+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.514680+00:00", "trade", 14.58, 248.0]
["2026-09-24T14:30:37.514717+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:30:37.514731+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.514738+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:30:37.514750+00:00", "trade", 14.58, 200.0]
["2026-09-24T14:30:37.514753+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.514764+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:30:37.514777+00:00", "trade", 14.58, 248.0]
["2026-09-24T14:30:37.514789+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:30:37.514833+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.514845+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.515011+00:00", "trade", 14.58, 52.0]
["2026-09-24T14:30:37.515040+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.515163+00:00", "trade", 14.58, 350.0]
["2026-09-24T14:30:37.515165+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.515175+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.515222+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.515236+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.515243+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.515309+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.515332+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.515684+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.516654+00:00", "trade", 14.58, 206.0]
["2026-09-24T14:30:37.516883+00:00", "trade", 14.58, 248.0]
["2026-09-24T14:30:37.517614+00:00", "trade", 14.58, 248.0]
["2026-09-24T14:30:37.518208+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.522768+00:00", "trade", 14.58, 2000.0]
["2026-09-24T14:30:37.522838+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.552528+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.552633+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.552802+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.552981+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.553012+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.553419+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.629675+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.765929+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.766445+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.766497+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.798550+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.856894+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.859213+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.912672+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.913126+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:37.913645+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.010990+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.032904+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.047493+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.061551+00:00", "trade", 14.5828, 3.0]
["2026-09-24T14:30:38.062368+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.067499+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.068007+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.068018+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.068524+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.068710+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.069018+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.069510+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.083257+00:00", "trade", 14.5828, 1.0]
["2026-09-24T14:30:38.107990+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.156837+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.260699+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.325436+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.325606+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.325942+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.326198+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.652611+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.670147+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.671776+00:00", "trade", 14.588, 1.0]
["2026-09-24T14:30:38.747349+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.747865+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.747877+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.841868+00:00", "trade", 14.6116, 15.0]
["2026-09-24T14:30:38.935015+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:38.960455+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.504949+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.505501+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.506003+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.506014+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.506067+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.506561+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.506570+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.511198+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.653463+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.662060+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.662189+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.662696+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.663181+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.663206+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.663660+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.663684+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.664163+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.758534+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.759036+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:39.759046+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:40.299622+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:40.300101+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:40.301241+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:40.302429+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:40.434238+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:40.498835+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:40.526066+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:40.536287+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:40.623235+00:00", "trade", 14.59, 20.0]
["2026-09-24T14:30:40.637622+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:40.665879+00:00", "trade", 14.59, 75.0]
["2026-09-24T14:30:40.665921+00:00", "trade", 14.59, 12.0]
["2026-09-24T14:30:40.665927+00:00", "trade", 14.59, 4.0]
["2026-09-24T14:30:40.665945+00:00", "trade", 14.59, 98.0]
["2026-09-24T14:30:40.665956+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:30:40.665980+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:30:40.665997+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:30:40.666005+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.666015+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.666024+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.666032+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.666038+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.666046+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.666053+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.666060+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.666068+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.666075+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.666081+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.666089+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.666097+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.666105+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.666201+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.667059+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.667193+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.667212+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.667293+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.667309+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.668590+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.668836+00:00", "trade", 14.597, 3.0]
["2026-09-24T14:30:40.673990+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.699463+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:40.792860+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:41.675653+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:41.676085+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:41.676096+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:41.676553+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:41.676619+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:41.679044+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:41.699793+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:41.707182+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:41.707372+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:41.707887+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:41.707912+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:41.708100+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:41.709204+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:41.835739+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:41.965468+00:00", "trade", 14.595, 10.0]
["2026-09-24T14:30:41.966247+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:41.966476+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:41.966703+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:42.050718+00:00", "trade", 14.5901, 1400.0]
["2026-09-24T14:30:42.060748+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:42.061242+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:42.061267+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:42.061694+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:42.061711+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:42.064917+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:42.143745+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:42.143774+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:42.333539+00:00", "trade", 14.6, 3.0]
["2026-09-24T14:30:42.416679+00:00", "trade", 14.6131, 5.0]
["2026-09-24T14:30:42.613036+00:00", "trade", 14.595, 200.0]
["2026-09-24T14:30:43.034889+00:00", "trade", 14.595, 100.0]
["2026-09-24T14:30:43.038092+00:00", "trade", 14.595, 100.0]
["2026-09-24T14:30:43.428491+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:43.428655+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:43.428662+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:43.428988+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:43.429410+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:43.429421+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:43.431799+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:43.586925+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:43.586955+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:43.586997+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:43.587381+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:43.624426+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:43.685810+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:43.688120+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:43.690526+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:43.894625+00:00", "trade", 14.595, 500.0]
["2026-09-24T14:30:43.975141+00:00", "trade", 14.5629, 9.0]
["2026-09-24T14:30:44.372906+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:44.374295+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:44.376918+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:44.419853+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:44.480848+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:44.481225+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:44.667082+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:44.668037+00:00", "trade", 14.595, 248.0]
["2026-09-24T14:30:45.419456+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:45.648389+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:45.867967+00:00", "trade", 14.595, 248.0]
["2026-09-24T14:30:45.867986+00:00", "trade", 14.595, 248.0]
["2026-09-24T14:30:45.868024+00:00", "trade", 14.595, 52.0]
["2026-09-24T14:30:45.868038+00:00", "trade", 14.595, 52.0]
["2026-09-24T14:30:45.868061+00:00", "trade", 14.595, 248.0]
["2026-09-24T14:30:45.868061+00:00", "trade", 14.595, 248.0]
["2026-09-24T14:30:45.868126+00:00", "trade", 14.595, 248.0]
["2026-09-24T14:30:45.868126+00:00", "trade", 14.595, 248.0]
["2026-09-24T14:30:45.868176+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:45.868180+00:00", "trade", 14.595, 100.0]
["2026-09-24T14:30:45.868195+00:00", "trade", 14.595, 400.0]
["2026-09-24T14:30:45.868195+00:00", "trade", 14.595, 248.0]
["2026-09-24T14:30:45.868449+00:00", "trade", 14.595, 248.0]
["2026-09-24T14:30:45.868503+00:00", "trade", 14.595, 248.0]
["2026-09-24T14:30:45.872193+00:00", "trade", 14.595, 100.0]
["2026-09-24T14:30:45.872371+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:45.872765+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:45.872966+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:45.873213+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:45.878193+00:00", "trade", 14.595, 248.0]
["2026-09-24T14:30:45.885391+00:00", "trade", 14.595, 2000.0]
["2026-09-24T14:30:46.035198+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:46.514917+00:00", "trade", 14.59, 500.0]
["2026-09-24T14:30:46.520611+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:46.662972+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:46.663434+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:46.666549+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:46.666839+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:46.666913+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:47.684954+00:00", "trade", 14.595, 139.0]
["2026-09-24T14:30:48.727409+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:48.728127+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:48.728128+00:00", "trade", 14.6, 1889.0]
["2026-09-24T14:30:48.728148+00:00", "trade", 14.6, 111.0]
["2026-09-24T14:30:48.728148+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:48.728151+00:00", "trade", 14.6, 1500.0]
["2026-09-24T14:30:48.728151+00:00", "trade", 14.6, 101.0]
["2026-09-24T14:30:48.728155+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:48.728178+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:48.728214+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:48.728222+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:48.728228+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:48.728235+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:48.728242+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:48.728257+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:48.728263+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:48.728277+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:48.728290+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:48.728316+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:48.728523+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:48.728619+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:48.728626+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:48.728635+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:48.728643+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:48.728650+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:48.728657+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:48.728664+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:48.728670+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:48.728678+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:48.728684+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:48.728690+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:48.728697+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:48.728704+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:48.728711+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:48.728717+00:00", "trade", 14.6, 1500.0]
["2026-09-24T14:30:48.728721+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:48.728725+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:48.728733+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:48.728740+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:48.728755+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:48.728762+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:48.728880+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:48.728974+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:48.729118+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:48.729202+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:48.729217+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:30:48.729349+00:00", "trade", 14.605, 42.0]
["2026-09-24T14:30:48.729385+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:48.729387+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:30:48.729470+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:48.729800+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:48.733234+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:48.736388+00:00", "trade", 14.605, 2.0]
["2026-09-24T14:30:48.835118+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:49.038307+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:49.038334+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:49.038513+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:49.038755+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:49.088479+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:49.088972+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:49.089197+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:49.089262+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:49.089647+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:49.089678+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:49.092299+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:49.098537+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:49.101976+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:49.162090+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:49.229239+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:49.229333+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:30:49.229623+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:30:49.229684+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:30:49.229700+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:30:49.229706+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:30:49.229707+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:30:49.229722+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.229736+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.229769+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.229771+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:49.229776+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:49.229784+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:49.229791+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:49.229803+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:49.229817+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:49.229899+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.229974+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.230043+00:00", "trade", 14.6, 53.0]
["2026-09-24T14:30:49.230129+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.230133+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.230140+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.230148+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.230154+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.230161+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.230167+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.230174+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.230359+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.230770+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.230818+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.232491+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.363964+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.736687+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.736844+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.736913+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.737041+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.737151+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.737182+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.737208+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.737589+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.737661+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.740494+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.794819+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:49.812270+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.187806+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.188228+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.188294+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.188748+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.188799+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.212968+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.214913+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.230247+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.264793+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.285152+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.352443+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.353646+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.532754+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.533062+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.533215+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.668010+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.668150+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.668515+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.765924+00:00", "trade", 14.595, 300.0]
["2026-09-24T14:30:50.916780+00:00", "trade", 14.595, 6.0]
["2026-09-24T14:30:50.919243+00:00", "trade", 14.595, 94.0]
["2026-09-24T14:30:50.963599+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.963790+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:50.965058+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.170267+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.174529+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.174548+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.174983+00:00", "trade", 14.59, 126.0]
["2026-09-24T14:30:51.174984+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:30:51.174996+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.175004+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.175011+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.175019+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.175026+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.175033+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.175036+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:51.175046+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:51.175053+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:51.175060+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:51.175062+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:51.175081+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:51.175094+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:51.175102+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:51.175115+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:30:51.175281+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.175350+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.175561+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.175615+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.175819+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.176231+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.176362+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.176451+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.176544+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.183689+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.207023+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.207737+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.239515+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.264552+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.331780+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.361524+00:00", "trade", 14.59, 200.0]
["2026-09-24T14:30:51.361579+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.361586+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.361593+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.361600+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.361607+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.361621+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.361623+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:30:51.361635+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.361642+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.361656+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.361670+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.361698+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.361924+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:30:51.361945+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:30:51.361951+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:30:51.361957+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.361966+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.361973+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.361980+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.361986+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.361995+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.362002+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.362008+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.362016+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.362022+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.362035+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.362056+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.362106+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.362125+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.362196+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.362231+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.362255+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.362303+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.362425+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.362606+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.362760+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.366902+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.390372+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.737410+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.922268+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.922379+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.922408+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.922756+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.922775+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.925728+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.963715+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.964215+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.964226+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:51.967342+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:52.031353+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:52.031810+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:52.154231+00:00", "trade", 14.5928, 35.0]
["2026-09-24T14:30:52.175867+00:00", "trade", 14.5928, 1.0]
["2026-09-24T14:30:52.437341+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:52.461241+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:52.462541+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:52.462821+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:52.462989+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:52.463304+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:52.463501+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:52.481686+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:52.730528+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:30:52.730542+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:52.730549+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:52.730556+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:52.730564+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:52.730571+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:52.730580+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:52.730808+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:52.730816+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:52.730995+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:52.731002+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:52.731031+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:52.731216+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:52.731576+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:52.744542+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:52.917208+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:52.917673+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:52.940767+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:52.986370+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.112563+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.144299+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.147576+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.218409+00:00", "trade", 14.605, 20.0]
["2026-09-24T14:30:53.218418+00:00", "trade", 14.61, 20.0]
["2026-09-24T14:30:53.218528+00:00", "trade", 14.605, 80.0]
["2026-09-24T14:30:53.219032+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.219054+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:30:53.219161+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.219206+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.219457+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.219510+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.219663+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.226427+00:00", "trade", 14.6, 13.0]
["2026-09-24T14:30:53.226768+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227138+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:30:53.227150+00:00", "trade", 14.6, 900.0]
["2026-09-24T14:30:53.227150+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227159+00:00", "trade", 14.6, 82.0]
["2026-09-24T14:30:53.227173+00:00", "trade", 14.6, 2.0]
["2026-09-24T14:30:53.227175+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227189+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:30:53.227190+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227212+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227248+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227483+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:30:53.227485+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:30:53.227517+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227549+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227573+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227580+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227587+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227593+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227784+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227791+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227817+00:00", "trade", 14.6, 300.0]
["2026-09-24T14:30:53.227824+00:00", "trade", 14.6, 600.0]
["2026-09-24T14:30:53.227824+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227829+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227868+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227886+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227895+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227903+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227904+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227908+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227969+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227978+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227984+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.227998+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.228041+00:00", "trade", 14.6, 45.0]
["2026-09-24T14:30:53.228042+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.228050+00:00", "trade", 14.6, 468.0]
["2026-09-24T14:30:53.228055+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.228076+00:00", "trade", 14.6, 55.0]
["2026-09-24T14:30:53.228077+00:00", "trade", 14.6, 647.0]
["2026-09-24T14:30:53.228082+00:00", "trade", 14.6, 53.0]
["2026-09-24T14:30:53.228085+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:53.228105+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:53.228121+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:53.228156+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:53.228165+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:53.228203+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:53.228205+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.228214+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.228222+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.228224+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.228229+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.228235+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.228242+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.228249+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.228273+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.228307+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.228341+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.228378+00:00", "trade", 14.6, 13.0]
["2026-09-24T14:30:53.229003+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.230512+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.231692+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.353741+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.393474+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:30:53.414893+00:00", "trade", 14.6, 80.0]
["2026-09-24T14:30:53.728636+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.729134+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.729222+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.729697+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.729708+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.729917+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.733474+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.993554+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.994104+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.994175+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.994275+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.994324+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.995009+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.995095+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.995438+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.995867+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.996000+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:53.996179+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:53.996188+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:53.996196+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:53.996202+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:53.996223+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:53.996229+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:53.996236+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:53.996244+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:53.996246+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:30:53.996248+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.996250+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.996305+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.996465+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.996486+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.996504+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.996686+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.996692+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.996855+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.996951+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.997043+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.997097+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:53.998597+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:54.006818+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:54.006841+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:54.014248+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:54.027542+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:54.105232+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:54.375598+00:00", "trade", 14.605, 175.0]
["2026-09-24T14:30:54.498434+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:54.498911+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:54.531528+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:54.531541+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:54.531549+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:54.531553+00:00", "trade", 14.6, 600.0]
["2026-09-24T14:30:54.531555+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:54.531558+00:00", "trade", 14.6, 20.0]
["2026-09-24T14:30:54.531571+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:54.531748+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:54.531769+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:54.531770+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:54.531776+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:54.531783+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:54.531792+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:54.531800+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:54.531806+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:54.531813+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:54.531820+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:54.531827+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:54.531834+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:54.531841+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:54.531848+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:54.531855+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:54.531856+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:30:54.531858+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:54.531861+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:54.532026+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:54.532034+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:54.532101+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:54.532139+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:54.532235+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:54.532249+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:54.532260+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:54.532326+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:54.532539+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:54.532614+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:54.532694+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:54.534319+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:54.626311+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:54.801506+00:00", "trade", 14.5967, 34.0]
["2026-09-24T14:30:54.801867+00:00", "trade", 14.5967, 1.0]
["2026-09-24T14:30:55.125686+00:00", "trade", 14.595, 1.0]
["2026-09-24T14:30:55.177825+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768229+00:00", "trade", 14.595, 100.0]
["2026-09-24T14:30:55.768230+00:00", "trade", 14.6, 75.0]
["2026-09-24T14:30:55.768232+00:00", "trade", 14.6, 78.0]
["2026-09-24T14:30:55.768235+00:00", "trade", 14.6, 600.0]
["2026-09-24T14:30:55.768235+00:00", "trade", 14.6, 53.0]
["2026-09-24T14:30:55.768297+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768305+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768341+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768690+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768697+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768711+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768742+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768750+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768772+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768792+00:00", "trade", 14.6, 25.0]
["2026-09-24T14:30:55.768825+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768833+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768839+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768846+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768854+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768857+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768868+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768884+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768891+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768898+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768973+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768981+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.768994+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.769065+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.769097+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:55.769155+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:30:55.769194+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:55.769282+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:55.769326+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:55.769446+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:55.769657+00:00", "trade", 14.6, 19.0]
["2026-09-24T14:30:55.769927+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:55.773735+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:55.773834+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:55.778741+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:55.788979+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:55.830764+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:55.853363+00:00", "trade", 14.6, 4.0]
["2026-09-24T14:30:55.905675+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:30:55.905682+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:55.906099+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:55.906344+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:55.906392+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:55.906406+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:55.906442+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:55.907165+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:55.927210+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:55.927508+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:55.927572+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:55.927703+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:55.927740+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:55.948215+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:56.134638+00:00", "trade", 14.6015, 600.0]
["2026-09-24T14:30:56.264471+00:00", "trade", 14.6072, 1.0]
["2026-09-24T14:30:56.460005+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:56.460470+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:56.521713+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:56.623364+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:56.802081+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:56.968396+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:56.968598+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:56.968889+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.034244+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.034459+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.034546+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.034703+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.034739+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.034806+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.035094+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.035163+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.035221+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.035653+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.036021+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.039266+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.045034+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.045518+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.045536+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.045975+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.045987+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.061658+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.107650+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.253120+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.253613+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.253641+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.253956+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.254446+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.254557+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.254640+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.255114+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.255379+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.255834+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.258724+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.284724+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.284842+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.284917+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.284927+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.285208+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.285225+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.285502+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:30:57.285570+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.285605+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.285618+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.285836+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.285888+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.285972+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.286082+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.295215+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.295723+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.305785+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.356796+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.367523+00:00", "trade", 14.6, 277.0]
["2026-09-24T14:30:57.413295+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.413776+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.414163+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.414214+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.414223+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.414335+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.414444+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:30:57.414469+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.414527+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:30:57.414759+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.415222+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.415651+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.415744+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:57.416163+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.416221+00:00", "trade", 14.61, 75.0]
["2026-09-24T14:30:57.416257+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.416272+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.416278+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.416285+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.416292+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.416299+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.416305+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.416313+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.416366+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.416465+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.416469+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.416513+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.416618+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.416704+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.416730+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.416741+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.416749+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.416764+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.416771+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.416778+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.416784+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.416792+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.416798+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.416805+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.416811+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.416818+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.416825+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.416831+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.416844+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:30:57.416845+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.416860+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.416864+00:00", "trade", 14.61, 150.0]
["2026-09-24T14:30:57.416941+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.416948+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.416962+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.416969+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.420679+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.421021+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.421290+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.421435+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.448932+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.449424+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.449965+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.450450+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.524050+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.643279+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.643448+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:57.643570+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.643574+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.643678+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.643684+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.643702+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.643831+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.643927+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.643942+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.644016+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:57.644023+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.644029+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.644315+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.644886+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.644934+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.649995+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:57.650487+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.650936+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.651443+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.693385+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.693411+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:57.693838+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:58.133120+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:58.133626+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:58.134120+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:58.134608+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:58.224206+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:58.238164+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:58.240954+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:58.241043+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:58.241172+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.241333+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.241388+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.241405+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.241462+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.241512+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.241519+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.241635+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.279267+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:58.279610+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:58.279637+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:58.279641+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:58.279694+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:58.279703+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.279707+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:58.279734+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:58.279735+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:58.279752+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:58.279760+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:58.279797+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:58.279851+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:58.279872+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:58.279931+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:58.279990+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:58.280020+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:58.280126+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:58.280153+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:58.311810+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.312188+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.312261+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.312754+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.312765+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.313243+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.313732+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.313743+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.376845+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.765883+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.766391+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.766403+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.766439+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.766929+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.766956+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.766988+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.767428+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.767455+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.767915+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.768405+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.817787+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.866582+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:58.867109+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:58.867531+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:58.867556+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:58.907267+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:30:59.072645+00:00", "trade", 14.5675, 6.0]
["2026-09-24T14:30:59.180086+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:59.180194+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:59.180550+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:59.180667+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:59.181026+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:59.196744+00:00", "trade", 14.61, 200.0]
["2026-09-24T14:30:59.279498+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:59.280035+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:30:59.280415+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:30:59.280428+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.280457+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.280466+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.280473+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.280480+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.280486+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.280493+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.280508+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.280515+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.280522+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.280523+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.280618+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.280638+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.280808+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.281115+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.286739+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.334113+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.404313+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.788148+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.788301+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.788632+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.788931+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.926683+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:30:59.926793+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.003762+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.004279+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.004705+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.004767+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.005258+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.005748+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.052951+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.053457+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.088252+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.088756+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.088767+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.092141+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.093049+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.612371+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.612868+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.612887+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.613328+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.616328+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.686657+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.686827+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.686834+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.686906+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.687158+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.687169+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.691824+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.698658+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.700619+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.701220+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.737479+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.758627+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.759125+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.759293+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:00.759436+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:00.759443+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:00.759450+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:00.759457+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:00.759470+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:00.759483+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:00.759490+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:00.759497+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:00.759500+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:31:00.759500+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:00.759571+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:00.759792+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:00.759951+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:00.759958+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:00.760002+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:00.760239+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:00.771402+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:00.771868+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:00.841274+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:00.858290+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.058654+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.059000+00:00", "trade", 14.615, 449.0]
["2026-09-24T14:31:01.059385+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.059889+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.059917+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.060396+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.083344+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.083730+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.083836+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.117788+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.150695+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.151239+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.151736+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.174709+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.175085+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.175098+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.175200+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.212067+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.212099+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.212374+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.595870+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.729504+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.729623+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.729635+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:01.779710+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:01.779723+00:00", "trade", 14.61, 3.0]
["2026-09-24T14:31:01.779725+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:01.779741+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:31:01.779742+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:01.779749+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:01.779969+00:00", "trade", 14.61, 2.0]
["2026-09-24T14:31:01.780042+00:00", "trade", 14.61, 3.0]
["2026-09-24T14:31:01.780043+00:00", "trade", 14.61, 97.0]
["2026-09-24T14:31:01.780044+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.780134+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.780149+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.780157+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.780166+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.780173+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.780180+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.780186+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.780193+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.780200+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.780207+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.780302+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.780312+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.780324+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.780606+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.780634+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.780674+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.780803+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.781376+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.782372+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.794937+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:31:01.795026+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:31:01.796766+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.893681+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.893748+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.894253+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:01.894262+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:02.091133+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:02.091145+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:02.091613+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:02.214748+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:02.595421+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:02.595443+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:02.595880+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:02.608064+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:02.608396+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:02.608527+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:02.608567+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:02.608579+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:02.608957+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:02.612824+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:02.632276+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:02.633121+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:02.633190+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:02.634527+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:02.841197+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:03.009368+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:03.287132+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:31:03.287162+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:03.287307+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:03.287439+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:03.287511+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:03.287542+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:03.287594+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:03.287604+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:03.287611+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:03.287930+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:03.288066+00:00", "trade", 14.61, 350.0]
["2026-09-24T14:31:03.288066+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:03.288316+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:03.288330+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:03.288340+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:03.288354+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:03.288360+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:03.288367+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:03.288375+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:03.288382+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:03.288392+00:00", "trade", 14.61, 600.0]
["2026-09-24T14:31:03.288397+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:03.288411+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:03.288417+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:03.288425+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:03.288439+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:03.288447+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:31:03.288448+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:03.288526+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:03.288589+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:03.288820+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:03.288856+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:03.288983+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:03.290084+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:03.290183+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:03.392968+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:03.406544+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:03.406861+00:00", "trade", 14.6068, 1.0]
["2026-09-24T14:31:03.572667+00:00", "trade", 14.6094, 2.0]
["2026-09-24T14:31:03.710998+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:03.711627+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:03.765917+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:03.823361+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:04.027603+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:04.027623+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:04.516189+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:04.516559+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:04.575980+00:00", "trade", 14.5721, 1.0]
["2026-09-24T14:31:04.711704+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:04.731355+00:00", "trade", 14.6028, 100.0]
["2026-09-24T14:31:04.732147+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:04.783972+00:00", "trade", 14.5721, 1.0]
["2026-09-24T14:31:04.865108+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:04.914190+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:05.148933+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:05.396235+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:05.407534+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:05.553457+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:05.605757+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:05.619633+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:05.776794+00:00", "trade", 14.602, 1.0]
["2026-09-24T14:31:06.020340+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.020946+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.021210+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.021293+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.021350+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.021433+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.021463+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:31:06.021592+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:06.021644+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:06.021682+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:06.021692+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:06.021921+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:06.022027+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:06.022053+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:06.022061+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.022072+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.022219+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.022229+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.022279+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:06.022557+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:06.022559+00:00", "trade", 14.6, 400.0]
["2026-09-24T14:31:06.022763+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.023025+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.023187+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.023220+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.023227+00:00", "trade", 14.61, 7.0]
["2026-09-24T14:31:06.023236+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.023239+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.023257+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.023322+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.023551+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.023692+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.023742+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.023787+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.024485+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:31:06.078746+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.079100+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.079566+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.127054+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.242945+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.243159+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.243383+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.243665+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.243676+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.244130+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.244179+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.244665+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.245141+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.245600+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.531936+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.613696+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.614156+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:06.614169+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.083425+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:31:07.083490+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:31:07.083526+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.083533+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.083547+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.083700+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:07.083710+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:07.083870+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:07.083876+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:07.084077+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:07.084123+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:07.084182+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:07.084243+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:07.084326+00:00", "trade", 14.6, 350.0]
["2026-09-24T14:31:07.084327+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:07.084352+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:07.084381+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:07.084388+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:07.084396+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:07.084417+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:07.084454+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:07.084627+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:07.084719+00:00", "trade", 14.6, 700.0]
["2026-09-24T14:31:07.084719+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.084816+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.084823+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.084830+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.084851+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.084861+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.084981+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.085001+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.085071+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.085104+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.085456+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.085457+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.087184+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.164510+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.238737+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.252766+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.701966+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.702422+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:07.959112+00:00", "trade", 14.6062, 26.0]
["2026-09-24T14:31:08.000355+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.112014+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.112138+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.147284+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.147748+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.148337+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.148412+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.148483+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.148529+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.148678+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.148716+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.148851+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.149269+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.151374+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.180348+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.181317+00:00", "trade", 14.6, 13.0]
["2026-09-24T14:31:08.181383+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:31:08.182143+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.182595+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.186202+00:00", "trade", 14.6, 15.0]
["2026-09-24T14:31:08.193301+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:31:08.242863+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:31:08.242863+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.242870+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.242876+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.242887+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.242894+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.242901+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.242908+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.243046+00:00", "trade", 14.6, 140.0]
["2026-09-24T14:31:08.243180+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.243363+00:00", "trade", 14.595, 59.0]
["2026-09-24T14:31:08.243367+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.243423+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.243525+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.243835+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.279708+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.315003+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.315068+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:31:08.315673+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.315685+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.315848+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.328644+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.329032+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.430860+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.431356+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.431656+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.431802+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.432295+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.432753+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.432765+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.439828+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.488816+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.538919+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.539020+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.539418+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.539703+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.539710+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.539724+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.539731+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.539738+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.539745+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.539759+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.539802+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:31:08.539825+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.539856+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:08.539863+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.539863+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.539870+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.539871+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.539878+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.539884+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.539891+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.539936+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.540062+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.540167+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.540282+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.540343+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.540362+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.540550+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.540654+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.542481+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.671530+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.740744+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.762128+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.762392+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:08.762571+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.762598+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.762613+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.762626+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.762631+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:08.762634+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:08.762645+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:08.762648+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:08.762649+00:00", "trade", 14.6, 75.0]
["2026-09-24T14:31:08.762652+00:00", "trade", 14.6, 225.0]
["2026-09-24T14:31:08.762662+00:00", "trade", 14.6, 150.0]
["2026-09-24T14:31:08.762664+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:08.762680+00:00", "trade", 14.6, 300.0]
["2026-09-24T14:31:08.762686+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.762695+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.762697+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:31:08.762698+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:31:08.762698+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:31:08.762711+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.762718+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.762725+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.762738+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.762745+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.762748+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:31:08.762752+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.762757+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:31:08.762759+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.762779+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.762845+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.763163+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.763197+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.763275+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.763315+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.763541+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.763575+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.763863+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.795250+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.836197+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.836212+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.837083+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:08.953502+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:09.537383+00:00", "trade", 14.595, 200.0]
["2026-09-24T14:31:09.771735+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:09.772227+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:09.772250+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:09.772686+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:09.775217+00:00", "trade", 14.595, 3.0]
["2026-09-24T14:31:09.776338+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.012185+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.012694+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.012713+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.013060+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.013103+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.013139+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.013302+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.013555+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.013571+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.013817+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.013824+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.013852+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.013859+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.013873+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.013881+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:31:10.013887+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.013933+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.013935+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:10.013942+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:10.013945+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.013952+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.013958+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.013959+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.013966+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.013974+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.013981+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.013991+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.013996+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.014003+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.014017+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.014023+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.014140+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.014267+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.014274+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.014328+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.014353+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.014447+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.014454+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.014608+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.014741+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.016550+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.046885+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.093006+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.093458+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.093470+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.114431+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.188246+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.219721+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.291913+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.292058+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:10.292363+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.292412+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.292442+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.292478+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.292555+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.292834+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.293041+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.296784+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.317700+00:00", "trade", 14.595, 100.0]
["2026-09-24T14:31:10.323895+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.324567+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.325110+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.328511+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.392584+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.392793+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.408017+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.409389+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.410089+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.418855+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.419852+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.420304+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.425040+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.445509+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.538953+00:00", "trade", 14.595, 100.0]
["2026-09-24T14:31:10.539052+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.746142+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.747007+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.850433+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:10.910495+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.190474+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.223665+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.338634+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.369051+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.513384+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.526296+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.655385+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.655768+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.655802+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.655815+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:11.655826+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:11.655835+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:11.655885+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.655937+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.655977+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.656179+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.656408+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.656630+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.659932+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.686820+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.687318+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.687828+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.760624+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.834662+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.835158+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:11.881456+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.069758+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.129011+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.147222+00:00", "trade", 14.5912, 1.0]
["2026-09-24T14:31:12.148011+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.148579+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.149076+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.149087+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.333754+00:00", "trade", 14.6, 10.0]
["2026-09-24T14:31:12.432556+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.433053+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.433064+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.438126+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.472993+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.529999+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.530399+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.530421+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.530444+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.530499+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.530506+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.530528+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.530544+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.530557+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.530898+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.530944+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.531080+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.531221+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.531291+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.532307+00:00", "trade", 14.5157, 25.0]
["2026-09-24T14:31:12.535153+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:31:12.563871+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.564308+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.564486+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.564801+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.631411+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.664860+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.671265+00:00", "trade", 14.5912, 1.0]
["2026-09-24T14:31:12.876793+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.879706+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.879728+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.880194+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:12.880205+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:31:12.880209+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.880217+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.880224+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.880231+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.880245+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.880313+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.880339+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.880416+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.880446+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.880456+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.880695+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.880905+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.881011+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.881037+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.882466+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.887650+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.901434+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.901809+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.902315+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.916882+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.917337+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.917365+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.917383+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:12.917822+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:13.011847+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:13.011921+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:13.012105+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:31:13.012109+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:13.012116+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:13.012348+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:13.012361+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:13.012403+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:13.012410+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:13.012432+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:13.012453+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:13.012953+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:13.016149+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:13.016679+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:13.027164+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:13.027179+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:13.027185+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:13.027192+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:13.027199+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:13.027205+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:13.027212+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:13.027869+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:31:13.027869+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.028379+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.028436+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.028443+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.028500+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.028522+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.028532+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.030537+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.032887+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.058031+00:00", "trade", 14.615, 300.0]
["2026-09-24T14:31:13.174450+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.174832+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.174895+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.174924+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.174965+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.175421+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.175450+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.177817+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.180464+00:00", "trade", 14.6149, 1400.0]
["2026-09-24T14:31:13.186859+00:00", "trade", 14.6112, 1.0]
["2026-09-24T14:31:13.242923+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.243202+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.243565+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.243874+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.254018+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.287260+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.287763+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.287783+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.288220+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.300280+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.343996+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.344504+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.344522+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.344637+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.344681+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.344771+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.345123+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.350236+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.481225+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.502002+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:13.701704+00:00", "trade", 14.6112, 1.0]
["2026-09-24T14:31:13.923298+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:31:13.988635+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:14.009802+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:14.010056+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:14.043560+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:14.043854+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:14.169550+00:00", "trade", 14.5999, 3.0]
["2026-09-24T14:31:14.258584+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:14.259093+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:14.259119+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:14.259154+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:14.259657+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:14.259667+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:14.260445+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:14.260557+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:14.260907+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:14.291083+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:14.319781+00:00", "trade", 14.615, 500.0]
["2026-09-24T14:31:14.369818+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:14.422037+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:14.422490+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.422562+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.422918+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.422918+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.422951+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.422962+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.423291+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.423905+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.425753+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.425991+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.434300+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.434541+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.434795+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.434813+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.435243+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.435751+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.435761+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.453715+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.523621+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.530112+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.530561+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.597930+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.598283+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.598434+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.598445+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.598694+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.599183+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.599193+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.605437+00:00", "trade", 14.605, 800.0]
["2026-09-24T14:31:14.606197+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.606657+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:14.688752+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.062387+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.062586+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.062905+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.064750+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.176198+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.183198+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.188803+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.461752+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.461902+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.462195+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.629170+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.629454+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.629459+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:31:15.629522+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:31:15.629716+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:31:15.629753+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.630258+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.635481+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.635706+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.635713+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.635852+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.636028+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.636093+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.636263+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.636298+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.636392+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.636455+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.636469+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.636552+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.636563+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.636578+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.636588+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.636643+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.636882+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.637068+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.637130+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.637193+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.637617+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.638119+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.638488+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.638550+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.638988+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.714946+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.718233+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.718246+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:31:15.718256+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:31:15.718263+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:31:15.718270+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:31:15.718276+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.718287+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:31:15.718290+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.718342+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.718343+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.718382+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.718396+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.718417+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.718448+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.718455+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.718463+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.718470+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.718476+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.718483+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.718496+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.718532+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.718578+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.718597+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.718623+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.718669+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.718685+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.718726+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.718733+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.718745+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.718749+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.718757+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.718763+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.718777+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.718796+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.718823+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.718826+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.718827+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.718972+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.719002+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.719011+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.719073+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.719083+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.719134+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.719176+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.719183+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.719233+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.719245+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.719267+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.719268+00:00", "trade", 14.61, 75.0]
["2026-09-24T14:31:15.719269+00:00", "trade", 14.61, 225.0]
["2026-09-24T14:31:15.719275+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.719286+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.719294+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.719300+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.719307+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.719314+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.719321+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.719328+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.719336+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.719343+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.719453+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.719464+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.719972+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.720141+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721004+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721011+00:00", "trade", 14.61, 375.0]
["2026-09-24T14:31:15.721019+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721025+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721039+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721043+00:00", "trade", 14.61, 400.0]
["2026-09-24T14:31:15.721045+00:00", "trade", 14.61, 400.0]
["2026-09-24T14:31:15.721054+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721061+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721068+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721075+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721082+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721089+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721102+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721109+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721115+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721116+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721123+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721137+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721144+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721160+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721168+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721190+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721197+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721204+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721210+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721217+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721224+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721237+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721334+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:15.721349+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.721363+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.721370+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.721377+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.721384+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.721391+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.721397+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.721404+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.721410+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.721426+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.721432+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:15.721440+00:00", "trade", 14.61, 700.0]
["2026-09-24T14:31:15.721441+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.721479+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.721481+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.721625+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.721633+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.721640+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.721648+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.721654+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.721661+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.721690+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.721697+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.721753+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.721952+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.722004+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.722097+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.722380+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.722525+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.722641+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.722665+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.723197+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.725888+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.726096+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.767087+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.767094+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.767107+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:15.824882+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.009261+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.019976+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.020431+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.223747+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.223774+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.224193+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.224235+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.279169+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.279231+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.279257+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.279696+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.280158+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.441397+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.441408+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.505089+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.505579+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.505708+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.506187+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.510230+00:00", "trade", 14.5998, 6.0]
["2026-09-24T14:31:16.552596+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.553053+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.553159+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.642133+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.642586+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:16.994293+00:00", "trade", 14.5998, 100.0]
["2026-09-24T14:31:16.995730+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.028163+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.028183+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.028234+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.028292+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.028335+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.028661+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.028837+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.029319+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.057062+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.058440+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.058892+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.071547+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.080530+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.080638+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.080645+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.080674+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.080706+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:31:17.080910+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:17.080968+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:17.081323+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:17.082319+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:31:17.082416+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.082489+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:31:17.082581+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.082711+00:00", "trade", 14.61, 75.0]
["2026-09-24T14:31:17.082716+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.083111+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.113134+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.184571+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.184694+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.184895+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.184923+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.185193+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.185264+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.185726+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.185785+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.186094+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.186274+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.186577+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.186639+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.187061+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.187125+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.187429+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.187610+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.187884+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.187912+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.187976+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.188335+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.188377+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.188391+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.188423+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.188457+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.188911+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.197620+00:00", "trade", 14.615, 216.0]
["2026-09-24T14:31:17.494444+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.494763+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.494823+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.495182+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.495326+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.495360+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.495382+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.495415+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.495679+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.495812+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.496051+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.496136+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.496299+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.496538+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.594324+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.654112+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.769812+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:17.894669+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.267805+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.267861+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.267964+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.268143+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.268423+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.298133+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.326517+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.647397+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.647562+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.648128+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.648573+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.648658+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.649058+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.649481+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.649566+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.649652+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.649677+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.649758+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.649798+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.649803+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.649961+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.650425+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.650460+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.650943+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.651809+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.651898+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.652301+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.652728+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.652822+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.653212+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.653709+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.653801+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.654072+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.654097+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.654496+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.689857+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.690358+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.690789+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.690876+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.691277+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.691699+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.691787+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.692179+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.803205+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.803976+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.804435+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.804790+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.805015+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.805033+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:18.810701+00:00", "quote", 14.6, 14.62]
["2026-09-24T14:31:18.810702+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:31:18.810719+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.810727+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.810734+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.810741+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.810747+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.810754+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.810762+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.810769+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.810777+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.810784+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.810797+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.810804+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.810810+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.810817+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.811142+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.811277+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.811560+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.811865+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.812027+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.812052+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.812485+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.812766+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.813033+00:00", "trade", 14.605, 5.0]
["2026-09-24T14:31:18.813286+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.819599+00:00", "trade", 14.605, 10.0]
["2026-09-24T14:31:18.820306+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.906048+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.906906+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:18.907407+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.410983+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.411206+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.411206+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.411361+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.411508+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.420881+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.455421+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.455511+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.478768+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.479034+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.479257+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.479273+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.479710+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.482307+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.488706+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.679943+00:00", "trade", 14.605, 600.0]
["2026-09-24T14:31:19.808757+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.919022+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.919531+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.919543+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.920031+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.920410+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.920529+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.920538+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.928931+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:19.997526+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.428515+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.428735+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.428767+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.428941+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.429181+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.429290+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.429301+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.429701+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.429727+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.429871+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.439124+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.479858+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.518422+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.518915+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.518926+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.518959+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.519430+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.519447+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.522496+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.528365+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.599893+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.600292+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.600775+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.600886+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.601365+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.601374+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.606384+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.610243+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.674721+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.677469+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:20.835101+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.143231+00:00", "trade", 14.605, 13.0]
["2026-09-24T14:31:21.165030+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.166306+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.253578+00:00", "trade", 14.6, 176.0]
["2026-09-24T14:31:21.254258+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.254728+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.254729+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.254760+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.254796+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.254819+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.254825+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.255242+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.255606+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.262068+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.262558+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.262577+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.263051+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.365553+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.513027+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.513407+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:31:21.513810+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.513835+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.514101+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.514294+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.514302+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.514540+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.516594+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.517049+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.559401+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.560891+00:00", "quote", 14.59, 14.61]
["2026-09-24T14:31:21.561279+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:21.561280+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:21.561669+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:21.561696+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:21.561753+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:21.915396+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.915596+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.915749+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:21.915874+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:22.003806+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:22.062227+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:22.063282+00:00", "trade", 14.6, 5.0]
["2026-09-24T14:31:22.063330+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:22.063715+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:22.063723+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:22.063728+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.063730+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.063737+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.063749+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.063758+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.063766+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.063881+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.064040+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.064047+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.064124+00:00", "trade", 14.6, 15.0]
["2026-09-24T14:31:22.064194+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.064209+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.064216+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.064222+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.064229+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.064236+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.064243+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.064356+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.064398+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.064505+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.064639+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.064709+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.065089+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.066394+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.066846+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.073937+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.074108+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.074138+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.074821+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.076957+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.095437+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.095484+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.110425+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.110486+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.110544+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.110671+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.110812+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.110839+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.110870+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.111134+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.111167+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.111502+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.111572+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.111593+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.111623+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.169317+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.382357+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.531186+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.531290+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:22.535824+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.023209+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.482146+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.482353+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.482517+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.482675+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.483111+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.483118+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.485817+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.492060+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.524321+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.524457+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.524565+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.524810+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.524922+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.525111+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.525269+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.525294+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.525573+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.525770+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.529048+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.529508+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.534272+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.535431+00:00", "trade", 14.59, 13.0]
["2026-09-24T14:31:23.535570+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:23.536179+00:00", "quote", 14.58, 14.6]
["2026-09-24T14:31:23.536646+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.536964+00:00", "trade", 14.59, 4.0]
["2026-09-24T14:31:23.536974+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.536983+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.536999+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.537007+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.537022+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.537029+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.537037+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.537044+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.537050+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.537057+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.537064+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.537070+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.537078+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.537085+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.537101+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.537460+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.537547+00:00", "trade", 14.59, 35.0]
["2026-09-24T14:31:23.537679+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.537687+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.538629+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.538818+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.539156+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.540247+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.540341+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.541363+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.541986+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.542165+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.544380+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.546210+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.546864+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.547413+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.557881+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.558383+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.559325+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.559394+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.566929+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.566969+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.566976+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:23.577138+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:23.577152+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:23.577159+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:23.577175+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:23.577181+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:23.577188+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:23.577200+00:00", "trade", 14.58, 20.0]
["2026-09-24T14:31:23.577220+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:23.577231+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.577404+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.577411+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.577439+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.577498+00:00", "trade", 14.58, 20.0]
["2026-09-24T14:31:23.577619+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.577625+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.577632+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.577709+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.577712+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.577874+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.578087+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.578622+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.578647+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.579514+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.587713+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.588330+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.588390+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.588407+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.597861+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.607949+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.644007+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.644504+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.644966+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.703237+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.725374+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.736690+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.736836+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.790957+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:23.850597+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.022910+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.023366+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.028818+00:00", "trade", 14.58, 75.0]
["2026-09-24T14:31:24.029555+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.077802+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.399903+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.400363+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.475164+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.522565+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:31:24.523163+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.523225+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.523537+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.523713+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.523750+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.523841+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.523848+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.523853+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.523862+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.523870+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.523877+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.523884+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.523905+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:24.523911+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:31:24.523912+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:24.523953+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:24.523960+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:24.523963+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.523966+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.523974+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.524014+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.524029+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.524036+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.524106+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.524238+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.524248+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.524254+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.524266+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.524274+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.524347+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.524425+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.524449+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.524604+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.524879+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.526118+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.526125+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.526563+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.527420+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.527966+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.528388+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.529966+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.551294+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.552806+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.553293+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.553738+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.553750+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.554519+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.597727+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.597788+00:00", "trade", 14.58, 75.0]
["2026-09-24T14:31:24.597813+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.597820+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.597827+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.597834+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.597855+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.597863+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.597871+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.597878+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.597885+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.598095+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:24.598143+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.598166+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.598197+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.598237+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.598260+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:24.598268+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:24.598301+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:24.598317+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:24.598355+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:31:24.598355+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.598481+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.598487+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.598859+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.602808+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.613244+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.613670+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.613694+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.614102+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.621526+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.628064+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.733661+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.733688+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.762066+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.762188+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.762559+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.762805+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.763017+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.765961+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.772517+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.819308+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.885665+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.885718+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.886127+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.886133+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.886176+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.886503+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.886521+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.886524+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:31:24.886567+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.886589+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:31:24.886595+00:00", "trade", 14.59, 700.0]
["2026-09-24T14:31:24.886642+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.886700+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:24.886707+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:24.886714+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:24.886714+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.886721+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.886731+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.886738+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.886745+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.886752+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.886758+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.886781+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.886792+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.886810+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:24.886815+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:24.887000+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:24.887019+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.887047+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.887111+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.887179+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.887247+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.887462+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.887511+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.887624+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.889458+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.889471+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.889903+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.939933+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:24.940393+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:25.022107+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:25.024736+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:25.254159+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:25.672436+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:25.672962+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:25.672983+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:25.673193+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:25.674497+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:25.840686+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:26.059450+00:00", "trade", 14.5901, 1700.0]
["2026-09-24T14:31:26.060221+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:26.060690+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:26.103853+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:26.251123+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:26.252175+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:26.356498+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:26.383428+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:31:26.383580+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:26.383653+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:26.383705+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:26.383713+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:26.383737+00:00", "trade", 14.59, 20.0]
["2026-09-24T14:31:26.383761+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:26.383769+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:26.383777+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:26.383790+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:31:26.383905+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:26.384006+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:26.384073+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:26.384081+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.384082+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.384090+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.384098+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.384107+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.384114+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.384129+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.384136+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.384151+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.384158+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.384164+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.384413+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.384461+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.384497+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.384499+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.384549+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.384568+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.384577+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.384703+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.384846+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.386861+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.387712+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.388452+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.388634+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.396670+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.416265+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.484023+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.484112+00:00", "trade", 14.585, 300.0]
["2026-09-24T14:31:26.585044+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.787044+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.787444+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.787539+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.787907+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.790536+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.816809+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.817912+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.859175+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.901889+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.903329+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.914177+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.932128+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.965049+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:26.965503+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:27.489192+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:27.584681+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:27.584781+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:27.584830+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:27.584910+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:27.585076+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:27.585102+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:27.585108+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:27.585671+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:27.585748+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:27.585775+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:27.586171+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:27.594597+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:27.595047+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:27.595069+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.193688+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.193804+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.194272+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.194324+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.194339+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.194772+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.194785+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.194805+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.195244+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.195693+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.195745+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.195756+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.196052+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.196122+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.196538+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.196555+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.196980+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.197426+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.198680+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.199129+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.203731+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.248542+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.611583+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.664735+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.664870+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.665079+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.665241+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.665328+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.665570+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.665823+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.665832+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.666284+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:28.667833+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.074332+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.074506+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.074510+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.074848+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.075300+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.077166+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.146733+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.247975+00:00", "trade", 14.585, 41.0]
["2026-09-24T14:31:29.530899+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.531398+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.531678+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.531849+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.531882+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.532132+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.536052+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.540824+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.543809+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:31:29.543903+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.543931+00:00", "trade", 14.58, 166.0]
["2026-09-24T14:31:29.544106+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.544239+00:00", "trade", 14.58, 140.0]
["2026-09-24T14:31:29.544393+00:00", "trade", 14.58, 9.0]
["2026-09-24T14:31:29.544425+00:00", "trade", 14.575, 56.0]
["2026-09-24T14:31:29.544558+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.544639+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.544768+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.544780+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.545215+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.549974+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.550534+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.550595+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.550648+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.579111+00:00", "trade", 14.5769, 106.0]
["2026-09-24T14:31:29.644838+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.655995+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.656663+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.656742+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.657252+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.657274+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.657431+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.657583+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.658016+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.658338+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.658584+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:29.658744+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:31:29.658745+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:31:29.658768+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.658783+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.658790+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.658797+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.658803+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.658807+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.658817+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.658824+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.658830+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.658832+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:29.658838+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:29.658844+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:29.658851+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:29.658857+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:29.658863+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:29.658870+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:29.658877+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:29.658896+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:29.659102+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.659131+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.659211+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.659280+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.659325+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.659434+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.659542+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.660513+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.660567+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.660964+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.662795+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.663791+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.667688+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.668129+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.668152+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.668681+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.669116+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.677240+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.677268+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.677925+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.678411+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.720992+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.757113+00:00", "trade", 14.585, 1000.0]
["2026-09-24T14:31:29.757892+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.872652+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.872745+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.872931+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.873223+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.873260+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.873660+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.874424+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.874862+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.874909+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.882596+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.884447+00:00", "trade", 14.585, 2000.0]
["2026-09-24T14:31:29.891724+00:00", "trade", 14.585, 100.0]
["2026-09-24T14:31:29.892830+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:29.892863+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:30.227511+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:30.227959+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:30.227985+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:30.228261+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:30.228726+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:30.237440+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:30.275940+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:30.491082+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:30.502418+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:30.601724+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:30.601965+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:30.603246+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:30.626153+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:30.626215+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:30.626683+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:30.627128+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:30.656508+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:30.725693+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:31.162332+00:00", "trade", 14.585, 100.0]
["2026-09-24T14:31:31.214855+00:00", "trade", 14.585, 50.0]
["2026-09-24T14:31:31.526440+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:31.526955+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:31.526965+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:31.565153+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:31.565654+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:31.565665+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:31.566138+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:31.566217+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:31.566628+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:31.566644+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:31.570289+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:31.697007+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:31.800992+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:31.854984+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:31.855451+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:32.037213+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:32.045331+00:00", "trade", 14.59, 13.0]
["2026-09-24T14:31:32.046109+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:32.046268+00:00", "trade", 14.59, 13.0]
["2026-09-24T14:31:32.046467+00:00", "trade", 14.59, 75.0]
["2026-09-24T14:31:32.046468+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:31:32.046470+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:31:32.046522+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:32.046538+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:32.046545+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:32.046552+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:32.046558+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:32.046572+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:32.046575+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:31:32.046586+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:32.046592+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:32.046599+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:32.046606+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:32.046613+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:32.046621+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:31:32.046627+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:32.046631+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:31:32.046633+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:31:32.046633+00:00", "trade", 14.59, 64.0]
["2026-09-24T14:31:32.046634+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:32.046642+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:32.046648+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:32.046655+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:32.046662+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:32.046670+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:32.046677+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:32.046683+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:32.046689+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:32.046696+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:32.046818+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.046870+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.046898+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.047090+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.047102+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.047111+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.047167+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.047199+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.047333+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.047492+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.047546+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.047949+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.047957+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.047971+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.048089+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.048155+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.048430+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.049118+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.049750+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.060716+00:00", "trade", 14.59, 15.0]
["2026-09-24T14:31:32.151257+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:32.894248+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:33.293305+00:00", "trade", 14.6021, 6.0]
["2026-09-24T14:31:33.596636+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:33.597123+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:33.597713+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:33.597741+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:33.656401+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:31:33.656933+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:33.657479+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:33.663411+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:33.663449+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:33.663736+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:33.663866+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:33.663876+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:33.663893+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:33.665295+00:00", "trade", 14.59, 13.0]
["2026-09-24T14:31:33.665543+00:00", "trade", 14.59, 75.0]
["2026-09-24T14:31:33.665545+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:31:33.665546+00:00", "trade", 14.59, 600.0]
["2026-09-24T14:31:33.665548+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:31:33.665629+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:31:33.665629+00:00", "trade", 14.59, 600.0]
["2026-09-24T14:31:33.665634+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:33.665637+00:00", "trade", 14.59, 400.0]
["2026-09-24T14:31:33.665641+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:33.665650+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:33.665662+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:33.665670+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:33.665677+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:33.665685+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:33.665691+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:33.665698+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:33.665704+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:33.665711+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:33.665752+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:33.665839+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:33.665892+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:31:33.665906+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:31:33.665909+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.665910+00:00", "trade", 14.59, 200.0]
["2026-09-24T14:31:33.665910+00:00", "trade", 14.59, 700.0]
["2026-09-24T14:31:33.665910+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:31:33.665912+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:31:33.665956+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.665968+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.666284+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.666294+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.666433+00:00", "trade", 14.595, 10.0]
["2026-09-24T14:31:33.666534+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.666651+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.666655+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.666661+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.666672+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.666890+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.666902+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.666978+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.668789+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.855914+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.856423+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.856436+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.856572+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.857055+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.857361+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.860397+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.919796+00:00", "trade", 14.5834, 1400.0]
["2026-09-24T14:31:33.957034+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:33.957041+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:34.064507+00:00", "trade", 14.585, 100.0]
["2026-09-24T14:31:34.552012+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:34.655706+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:34.757048+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.040442+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.086906+00:00", "trade", 14.5846, 700.0]
["2026-09-24T14:31:35.128999+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.273973+00:00", "trade", 14.585, 21.0]
["2026-09-24T14:31:35.274686+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.275136+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.463310+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.463816+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.463873+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.464331+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.464368+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.464390+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.464765+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.464787+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.464847+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.466798+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.473226+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.487136+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.487202+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.487464+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.487588+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.487629+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.487646+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.487839+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.488025+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.488328+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.488339+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.488737+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.490056+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.491347+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.491803+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.494943+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.518482+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:31:35.518511+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:35.518864+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:35.518916+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:35.518971+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:35.519270+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:35.519429+00:00", "trade", 14.58, 350.0]
["2026-09-24T14:31:35.519434+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:35.519487+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:35.519718+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:35.519731+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:35.519738+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:35.519745+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:35.519824+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.519919+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.519926+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.519933+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.519946+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.519957+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.519959+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.519986+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.520087+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.520386+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.520538+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.520749+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.520759+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.521079+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.521089+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.521498+00:00", "trade", 14.58, 1680.0]
["2026-09-24T14:31:35.522864+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.528572+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.529027+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.529067+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.529128+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.529624+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.538100+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.538538+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.538549+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.544100+00:00", "trade", 14.58, 13.0]
["2026-09-24T14:31:35.550577+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:35.623370+00:00", "trade", 14.58, 56.0]
["2026-09-24T14:31:35.920019+00:00", "trade", 14.59, 19.0]
["2026-09-24T14:31:36.043954+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:36.044481+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:36.047901+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:36.117206+00:00", "trade", 14.585, 86.0]
["2026-09-24T14:31:36.117257+00:00", "trade", 14.585, 14.0]
["2026-09-24T14:31:36.117522+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:36.117973+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:36.118540+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:36.143004+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:36.143479+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:36.143916+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:36.143927+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:36.146276+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:36.152952+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:36.693469+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.025581+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.025715+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.025723+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.025787+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:31:37.025912+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:37.025987+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:37.026045+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:37.026085+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:37.026086+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:31:37.026086+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:31:37.026125+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:37.026140+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:37.026147+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:37.026152+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:37.026161+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:37.026168+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:37.026175+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:37.026183+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.026368+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.026371+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.026437+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.026505+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.026512+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.026554+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.026631+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.026732+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.026805+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.027176+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.027775+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.028227+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.029957+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.035495+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.057087+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.126544+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.169471+00:00", "trade", 14.5827, 1999.0]
["2026-09-24T14:31:37.226638+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.227802+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.227853+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.227896+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.227969+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.228120+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.228173+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.228221+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.228256+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.228453+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.228470+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.320403+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.320899+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.320910+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.321023+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.356854+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.542144+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.564306+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.678961+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.679385+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.679418+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.679475+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.679488+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.679854+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.679933+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.680334+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.680351+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.766102+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.766555+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.799063+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:37.799795+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:31:37.799850+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.799885+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.799919+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.799978+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.800255+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.800270+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.800317+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.800356+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.800393+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.800696+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.800727+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.801133+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.827600+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:31:37.827957+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:37.828069+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:37.828075+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:37.828362+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:37.828403+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:37.828842+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:37.893916+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:37.894357+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:37.894862+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:37.895371+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:37.901014+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:37.901434+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:37.901529+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:37.901612+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:37.901700+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:37.902230+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:37.902541+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:37.902556+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:37.902989+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:37.991366+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:38.379997+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:31:38.401294+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:38.401851+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:31:38.401912+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:38.401922+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:38.402316+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:38.402363+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:38.402522+00:00", "trade", 14.58, 203.0]
["2026-09-24T14:31:38.402763+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:38.405572+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:38.406026+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:38.406624+00:00", "trade", 14.58, 203.0]
["2026-09-24T14:31:38.451932+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:38.480521+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:38.963510+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:39.054996+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:39.062779+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:39.063264+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:39.063283+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:39.065516+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:39.129845+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:39.130050+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:39.130316+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:39.130523+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:39.130678+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:39.130765+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:39.130836+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:39.130976+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:39.131016+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:39.132252+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:39.265771+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:39.428480+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:39.428991+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:39.431116+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:39.529558+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:39.553148+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:39.600302+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:39.600812+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:39.601456+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:40.032737+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:40.065295+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:40.065763+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:40.065923+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:40.066220+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:40.130075+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:40.130499+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:40.130541+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:40.130548+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:40.181258+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:40.201742+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:40.303431+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:31:40.303584+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:31:40.303584+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:31:40.303603+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.303618+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.303625+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.303631+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.303637+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.303651+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.303658+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.303665+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.303672+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.303691+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.303698+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.303704+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.303718+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.303725+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.303876+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.303929+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:31:40.303967+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.303993+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.304033+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.304165+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.304254+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.304338+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.304631+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.304834+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.305006+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.305502+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.306021+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:40.306598+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:41.423235+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:41.423687+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:41.424714+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:41.655388+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:42.035929+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:42.067620+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:42.068072+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:42.202173+00:00", "trade", 14.585, 100.0]
["2026-09-24T14:31:42.202266+00:00", "trade", 14.585, 100.0]
["2026-09-24T14:31:42.203120+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:42.203134+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:42.203144+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:43.112638+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:43.271353+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:43.271817+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:43.271848+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:43.271867+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:43.272185+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:43.272210+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:43.452853+00:00", "trade", 14.5957, 1.0]
["2026-09-24T14:31:43.453841+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:43.455743+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:44.035845+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:44.038391+00:00", "trade", 14.59, 5.0]
["2026-09-24T14:31:44.038561+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:44.038568+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:44.038584+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:44.038950+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.038958+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.038965+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.038972+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.038979+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.038985+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.038992+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.039207+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.039273+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.039329+00:00", "trade", 14.595, 32.0]
["2026-09-24T14:31:44.039435+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.039441+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.039463+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.039514+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.039525+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.039628+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.039691+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.039729+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.039881+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.039918+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.040767+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.041216+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.079309+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.482797+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.482844+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.482852+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.482861+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.483378+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.718356+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.838408+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.838867+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.840189+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.840561+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.840624+00:00", "trade", 14.595, 300.0]
["2026-09-24T14:31:44.840669+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:44.840782+00:00", "trade", 14.595, 175.0]
["2026-09-24T14:31:45.154843+00:00", "trade", 14.595, 10.0]
["2026-09-24T14:31:45.154844+00:00", "trade", 14.595, 100.0]
["2026-09-24T14:31:45.155828+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:45.156155+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:45.156194+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:45.156281+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:45.156485+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:45.156658+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:45.156860+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:45.157089+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:45.157161+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:45.160064+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:45.178401+00:00", "trade", 14.59, 350.0]
["2026-09-24T14:31:45.179550+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:45.179807+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:45.222774+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:45.320690+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:45.357084+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:45.672440+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:45.673518+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:45.709703+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:45.822552+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:45.845779+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:46.241561+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:46.254539+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:46.504686+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:46.518777+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:46.621692+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:46.622158+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:46.830999+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:46.903721+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:46.912626+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:47.043436+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:47.043503+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:47.043795+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:47.043868+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:47.043920+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:47.044161+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:47.044643+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:47.105543+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:47.105793+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:47.298981+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:47.432409+00:00", "trade", 14.5958, 100.0]
["2026-09-24T14:31:47.843724+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:47.844273+00:00", "trade", 14.59, 175.0]
["2026-09-24T14:31:47.844400+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:47.844430+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:47.844437+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:47.844453+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:47.844460+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:47.844473+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:47.844481+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:47.844488+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:47.844500+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:31:47.844501+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:47.844502+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:47.844631+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:47.844639+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:47.844653+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:47.844667+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:47.844674+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:47.844682+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:47.844688+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:47.844892+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:47.844934+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:47.845259+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:47.845509+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:47.845613+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:47.846774+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:47.846781+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:47.846899+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:48.286219+00:00", "trade", 14.588, 1.0]
["2026-09-24T14:31:48.286949+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:48.752854+00:00", "trade", 14.585, 1.0]
["2026-09-24T14:31:48.757770+00:00", "trade", 14.585, 1.0]
["2026-09-24T14:31:49.402415+00:00", "trade", 14.585, 17.0]
["2026-09-24T14:31:49.556505+00:00", "trade", 14.585, 340.0]
["2026-09-24T14:31:50.241935+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:50.242702+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:50.831635+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:50.932366+00:00", "trade", 14.59, 2.0]
["2026-09-24T14:31:50.933134+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:50.933525+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:50.933640+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:31:50.933754+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:50.933767+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:50.933774+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:50.933781+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:31:50.933851+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.933859+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.934018+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.934019+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.934026+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.934033+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.934046+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.934060+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.934084+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.934147+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.934163+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.934254+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.934404+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.934525+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.934572+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.934585+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.934619+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.935021+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.935139+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.935618+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.935634+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.944371+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.946660+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.947426+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.947582+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.947669+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.948123+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.960769+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.979324+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.979784+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:50.988797+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:51.397738+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:51.398295+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:51.767392+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:51.767858+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:51.873924+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:51.874729+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:51.991462+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:51.991937+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.203994+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.204009+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.216469+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.216477+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.226372+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.226699+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.226976+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.227988+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.228002+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.231772+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.247225+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.247233+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.408330+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.408343+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.435409+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.436519+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.504787+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.510243+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.652938+00:00", "trade", 14.6135, 6.0]
["2026-09-24T14:31:52.696707+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:31:52.696707+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.696709+00:00", "trade", 14.6, 250.0]
["2026-09-24T14:31:52.696714+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.696761+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.696768+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.696775+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.696781+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.696789+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.696796+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:31:52.696803+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:52.696810+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:52.696818+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:52.696824+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:52.696830+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:52.696844+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:52.696850+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:52.696864+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:52.696885+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:52.696905+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:52.696912+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:52.696926+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:52.696938+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:52.696945+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:52.697018+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:52.697032+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:31:52.697049+00:00", "trade", 14.6, 250.0]
["2026-09-24T14:31:52.697049+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:52.697402+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:31:52.697404+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:52.697487+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:31:52.697521+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:52.697592+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:52.697828+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:52.697916+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:52.699488+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:52.831288+00:00", "trade", 14.605, 1400.0]
["2026-09-24T14:31:53.020593+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:53.197531+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:53.702555+00:00", "trade", 14.6012, 1.0]
["2026-09-24T14:31:53.727438+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:53.795899+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:53.834629+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:53.834892+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:53.835340+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:53.835914+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:53.836422+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:53.836847+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:53.837294+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:53.837310+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.139332+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.139799+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.200446+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.200859+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.244892+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.244924+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.271106+00:00", "trade", 14.6007, 800.0]
["2026-09-24T14:31:54.332392+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.353391+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.484487+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.486057+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.486077+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.540464+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.542399+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.551039+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.555167+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.599511+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.599948+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.665448+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.665914+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.666437+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.764451+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.764892+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.764989+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.798241+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.852230+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.900926+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.955701+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:54.956153+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:55.474590+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:55.474616+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:55.474934+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:55.475082+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:55.475278+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:55.475522+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:55.475543+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:55.475555+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:55.477737+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:55.588243+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:55.610842+00:00", "trade", 14.6134, 4.0]
["2026-09-24T14:31:56.286465+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:56.610399+00:00", "trade", 14.605, 30.0]
["2026-09-24T14:31:56.610431+00:00", "trade", 14.605, 15.0]
["2026-09-24T14:31:56.735918+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:56.736372+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:56.991973+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:56.992431+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:57.286353+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:57.356031+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:57.667454+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:57.673320+00:00", "trade", 14.6002, 500.0]
["2026-09-24T14:31:57.854966+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:57.855416+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:57.856890+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:57.857349+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:57.955803+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:57.956273+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:57.956735+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:58.020936+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:58.021098+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:58.281624+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:58.281750+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:58.282444+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:58.303437+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:58.325017+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:58.325421+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:58.325534+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:58.325544+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:58.325593+00:00", "trade", 14.61, 16.0]
["2026-09-24T14:31:58.325676+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:58.325683+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:31:58.325716+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:58.325730+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:58.325737+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:58.325743+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:58.325750+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:31:58.325752+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:31:58.325752+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.325759+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.325766+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.325773+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.325780+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.325787+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.325801+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:31:58.325808+00:00", "trade", 14.61, 200.0]
["2026-09-24T14:31:58.325815+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.325829+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.325836+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.325843+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.325914+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.325956+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.325984+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.325991+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.326005+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.326105+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.326187+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.326195+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.326224+00:00", "trade", 14.62, 9.0]
["2026-09-24T14:31:58.326235+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.326263+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.326322+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.326374+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.326460+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.326578+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.326729+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.326749+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.327160+00:00", "trade", 14.61, 102.0]
["2026-09-24T14:31:58.327864+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.328240+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.328693+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.329145+00:00", "trade", 14.615, 248.0]
["2026-09-24T14:31:58.329222+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:31:58.329254+00:00", "trade", 14.61, 200.0]
["2026-09-24T14:31:58.330462+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.331653+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.331655+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:31:58.331666+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.331705+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.331744+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.332375+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.332431+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.336640+00:00", "trade", 14.615, 248.0]
["2026-09-24T14:31:58.336696+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.337099+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.337135+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.337146+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.337156+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.337552+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.346389+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.363444+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.375612+00:00", "trade", 14.61, 198.0]
["2026-09-24T14:31:58.398925+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.399378+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.479295+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.479786+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.480126+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.556745+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.557406+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.557857+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.632447+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.632912+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.756893+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.763954+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.764859+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.764904+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.764919+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.767997+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:58.844102+00:00", "trade", 14.615, 500.0]
["2026-09-24T14:31:58.844873+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.019844+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.019912+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.019925+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.020626+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.020951+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.052719+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.088565+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.089426+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.169213+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.231588+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.231875+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.232041+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.233764+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.233994+00:00", "trade", 14.615, 350.0]
["2026-09-24T14:31:59.234086+00:00", "trade", 14.615, 52.0]
["2026-09-24T14:31:59.234365+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.234442+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:31:59.234455+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:31:59.234459+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:31:59.234558+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.234898+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.234988+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:31:59.236264+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.236686+00:00", "trade", 14.615, 6.0]
["2026-09-24T14:31:59.238338+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.240330+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.271344+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.587654+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.588097+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.891670+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:31:59.891698+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:00.008016+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:00.062426+00:00", "trade", 14.6143, 100.0]
["2026-09-24T14:32:00.211599+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:00.212066+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:00.220533+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:00.757353+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:00.757386+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.229058+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.229083+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.284580+00:00", "trade", 14.6106, 1000.0]
["2026-09-24T14:32:01.284864+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.284889+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.285696+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.286146+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.377320+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.377795+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.377807+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.555187+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.555364+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.555372+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.555379+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.555393+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.555401+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.555403+00:00", "trade", 14.62, 500.0]
["2026-09-24T14:32:01.555404+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.555408+00:00", "trade", 14.62, 600.0]
["2026-09-24T14:32:01.555408+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.555410+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:32:01.555412+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.555428+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:01.555436+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:32:01.555443+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:32:01.555450+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:32:01.555457+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:32:01.555464+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:32:01.555478+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:32:01.555486+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:32:01.555493+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:32:01.555501+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:32:01.555508+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:32:01.555515+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:32:01.555521+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:32:01.555642+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:32:01.555666+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:32:01.555729+00:00", "trade", 14.62, 500.0]
["2026-09-24T14:32:01.555730+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.555933+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.556055+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.556070+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.556153+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.556263+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.556306+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.556383+00:00", "trade", 14.62, 5.0]
["2026-09-24T14:32:01.556421+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.556609+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.556853+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.590245+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.590277+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.590284+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.591034+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.691315+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.691715+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.703049+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.703533+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.703616+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.703668+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.703826+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.703915+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:32:01.704364+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.704390+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.704407+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.704942+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.706138+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.706588+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:01.861274+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.069486+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.069515+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.070027+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.091626+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.092099+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.092393+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.092424+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.092524+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.132978+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.145219+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.169428+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.198021+00:00", "trade", 14.6202, 500.0]
["2026-09-24T14:32:02.222077+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.276518+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.276623+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:32:02.276698+00:00", "trade", 14.62, 7.0]
["2026-09-24T14:32:02.276716+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.276731+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.276738+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.276752+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.276760+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.276776+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.276788+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.276795+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.276802+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.276817+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.276825+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.276931+00:00", "trade", 14.62, 400.0]
["2026-09-24T14:32:02.277031+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.277056+00:00", "trade", 14.62, 248.0]
["2026-09-24T14:32:02.277272+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:32:02.277282+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.277452+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.277475+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.277505+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.277874+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.278561+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.278571+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.279182+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.325467+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.366075+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.374701+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.472235+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.620166+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.622233+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.623407+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.638297+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.674343+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.783949+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.784493+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.784536+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.876674+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.876682+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.877137+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:32:02.877185+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:32:02.877192+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:32:02.877217+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:32:02.877280+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.877288+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.877374+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.877388+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.877395+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.877403+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.877410+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.877417+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.877471+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.877739+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.877915+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.878660+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.878856+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.879147+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.879599+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.912804+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.913099+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.913153+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.913270+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.962969+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.979956+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.985285+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.985790+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.986032+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.986067+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.986447+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:02.986490+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:03.005961+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:03.026674+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:03.026706+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:03.097138+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:03.097170+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:03.112122+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:03.548858+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:03.583952+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:03.755678+00:00", "trade", 14.6271, 5000.0]
["2026-09-24T14:32:03.762727+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:03.763158+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:03.765432+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:03.765611+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:03.784271+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:03.907525+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.201733+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.232567+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.297935+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.362870+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.371951+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.372014+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.372125+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.372592+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.373026+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.375844+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.376342+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.376350+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.378230+00:00", "trade", 14.63, 18.0]
["2026-09-24T14:32:04.378304+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.378389+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.378414+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.378537+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:32:04.378667+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.378698+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.402786+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.403075+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.411670+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.552698+00:00", "trade", 14.6007, 2.0]
["2026-09-24T14:32:04.575753+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.575766+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.609970+00:00", "trade", 14.614, 1.0]
["2026-09-24T14:32:04.686901+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.694082+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.756923+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.888873+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:32:04.888874+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:32:04.888877+00:00", "trade", 14.63, 150.0]
["2026-09-24T14:32:04.888878+00:00", "trade", 14.63, 43.0]
["2026-09-24T14:32:04.888880+00:00", "quote", 14.62, 14.64]
["2026-09-24T14:32:04.888896+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.888903+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.888910+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.888925+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.888932+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.888946+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.888953+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.888960+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.888967+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.888973+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.888980+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.889001+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.889008+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.889014+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.889029+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.889042+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.889349+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.889450+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.889532+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:32:04.889644+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.889922+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.893939+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.897014+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.904751+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.908077+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.908103+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.922411+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.922424+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.928123+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.949924+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.988985+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:04.989016+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.042208+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.042244+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.042404+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.042759+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.042831+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.045097+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.084040+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.091184+00:00", "trade", 14.64, 300.0]
["2026-09-24T14:32:05.091581+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.092150+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.092157+00:00", "trade", 14.64, 300.0]
["2026-09-24T14:32:05.093188+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.094149+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.094594+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.099939+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.100946+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:32:05.100965+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:32:05.100992+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:32:05.100999+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:32:05.101217+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.101244+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:05.101253+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:05.101377+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:05.101594+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:32:05.101628+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:05.101921+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:05.101929+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:05.101936+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:05.101966+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:32:05.102322+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:05.102329+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.102429+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.102474+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.102481+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.102515+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.102755+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.103042+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.103934+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.106503+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.110480+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.132059+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.135195+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.212828+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.434597+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.435069+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.435081+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.502373+00:00", "trade", 14.6395, 792.0]
["2026-09-24T14:32:05.502479+00:00", "trade", 14.6395, 1.0]
["2026-09-24T14:32:05.503203+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503249+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503407+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:32:05.503432+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503445+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503452+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503459+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503466+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503473+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503480+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503487+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503495+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503502+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503508+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503515+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503522+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503660+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503667+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503676+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503685+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503693+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503702+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:05.503708+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:05.503716+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:05.503723+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:05.503729+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:05.503744+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:05.503763+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:32:05.503764+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.503988+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.503995+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.504128+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.504158+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.504194+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.504204+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.504215+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.504255+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.504353+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.504428+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.504437+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.504484+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.504514+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.504678+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.506665+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.509253+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.523918+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.541721+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.542649+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.542672+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.630353+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.630419+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.630444+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.630730+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.630890+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.630897+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.631351+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.631556+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.685031+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.685092+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.685127+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.803267+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.803726+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.803741+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.842884+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.848190+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.849023+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.954522+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:05.993637+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:06.070669+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:06.076001+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:06.086950+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:06.091422+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:06.154762+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:06.246197+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:06.690509+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:06.723046+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:06.723053+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:06.723071+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:06.723399+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:06.723833+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:06.788615+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:06.907046+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:06.918598+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:06.938803+00:00", "trade", 14.645, 300.0]
["2026-09-24T14:32:06.939500+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:06.960282+00:00", "trade", 14.645, 1000.0]
["2026-09-24T14:32:06.962057+00:00", "trade", 14.645, 5.0]
["2026-09-24T14:32:06.962115+00:00", "trade", 14.645, 1000.0]
["2026-09-24T14:32:06.977677+00:00", "trade", 14.645, 1000.0]
["2026-09-24T14:32:06.979231+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:06.980501+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.002796+00:00", "trade", 14.645, 1000.0]
["2026-09-24T14:32:07.003501+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.057253+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.087715+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.108293+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.108300+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.136141+00:00", "trade", 14.645, 95.0]
["2026-09-24T14:32:07.136846+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.137308+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.140325+00:00", "trade", 14.645, 1400.0]
["2026-09-24T14:32:07.143478+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:32:07.143479+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:32:07.143481+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:32:07.143482+00:00", "trade", 14.64, 75.0]
["2026-09-24T14:32:07.143485+00:00", "trade", 14.64, 600.0]
["2026-09-24T14:32:07.143513+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.143527+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.143534+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.143540+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.143548+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.143554+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.143566+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:32:07.143568+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.143575+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:32:07.143584+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.143590+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.143605+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.143612+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.143615+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:32:07.143624+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:07.143649+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:07.143653+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:07.143660+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:07.143661+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:32:07.143666+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:07.143673+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:07.143680+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:07.143686+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:07.143693+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:07.143696+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:07.143700+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:07.143707+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:07.143720+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:07.143727+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:07.143733+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:07.143802+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:07.143882+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:32:07.143885+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.143950+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.144160+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.144330+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.144486+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.144866+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.144998+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.145025+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.146442+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.175503+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.175517+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.175532+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.233321+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.282464+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.282490+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.372710+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.373128+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.399481+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.455779+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.455807+00:00", "trade", 14.635, 100.0]
["2026-09-24T14:32:07.456643+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.457111+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.474405+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.511702+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.512217+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.515819+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.516949+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.517003+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.517067+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.517114+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.517279+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.517687+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.517749+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.518013+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.518240+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.518755+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.518781+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.519518+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.524087+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.524248+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.553361+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.642060+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.689996+00:00", "trade", 14.635, 150.0]
["2026-09-24T14:32:07.691588+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.698574+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.710479+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.710536+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.710952+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.711471+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.711834+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:32:07.711841+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:32:07.711864+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:32:07.711910+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:32:07.711931+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.711941+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.711965+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.712098+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:32:07.712118+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.712129+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:32:07.712133+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:07.712296+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:07.712333+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.712352+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.712409+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.712416+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.712423+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.712484+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.712724+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.713530+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.713986+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.714016+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.714023+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.714037+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.714057+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.714064+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.714728+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.750197+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.750524+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.770601+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.770614+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.770636+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.770809+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.771228+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:07.893419+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:08.036165+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:08.036399+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:08.037220+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:08.043353+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:08.043946+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:08.044218+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:08.063764+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:08.547744+00:00", "trade", 14.64, 1744.0]
["2026-09-24T14:32:08.816567+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.045600+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.344235+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.366185+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.366313+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.390769+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.390791+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.390898+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.390989+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391107+00:00", "trade", 14.645, 100.0]
["2026-09-24T14:32:09.391137+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391166+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391173+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391183+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391196+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391203+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391215+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391273+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391317+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391324+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391368+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:09.391399+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:09.391404+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391408+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391484+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:09.391500+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:09.391518+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:09.391550+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:09.391567+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:09.391591+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391631+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391662+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:09.391669+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:09.391678+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:09.391694+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:09.391719+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:32:09.391722+00:00", "quote", 14.64, 14.64]
["2026-09-24T14:32:09.391744+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:32:09.391745+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391759+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391833+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391859+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391866+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391873+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391879+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391886+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391893+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391901+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.391993+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.392036+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.392049+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.392219+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.392276+00:00", "trade", 14.645, 34.0]
["2026-09-24T14:32:09.392295+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.392360+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.393530+00:00", "trade", 14.645, 130.0]
["2026-09-24T14:32:09.407303+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.407755+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.409266+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.430586+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.601725+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.694329+00:00", "trade", 14.6194, 6.0]
["2026-09-24T14:32:09.744894+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:09.887945+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:10.101483+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:10.101661+00:00", "trade", 14.65, 2816.0]
["2026-09-24T14:32:10.101661+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:10.101664+00:00", "trade", 14.65, 184.0]
["2026-09-24T14:32:10.101665+00:00", "trade", 14.65, 96.0]
["2026-09-24T14:32:10.101682+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:10.101697+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:10.101711+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:10.101719+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:10.101726+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:10.101733+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:10.101740+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:10.101747+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:10.101754+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:10.101760+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:10.101787+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:10.101795+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:10.101803+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:10.101810+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:10.101816+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:10.101822+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:32:10.101883+00:00", "trade", 14.65, 56.0]
["2026-09-24T14:32:10.101898+00:00", "trade", 14.65, 800.0]
["2026-09-24T14:32:10.101899+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:10.102080+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:32:10.102084+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.102092+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.102101+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.102108+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.102114+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.102120+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.102126+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.102134+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.102148+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.102154+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.102155+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.102162+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:32:10.102169+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.102176+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.102183+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.102259+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.102306+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:32:10.102626+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.102832+00:00", "trade", 14.65, 444.0]
["2026-09-24T14:32:10.102960+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.103026+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.103193+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.105873+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.105937+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.110015+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.140901+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.157155+00:00", "trade", 14.655, 2500.0]
["2026-09-24T14:32:10.177563+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.202043+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.279328+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.320249+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.320699+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.321087+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.976854+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.976883+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.979473+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.979967+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:10.979985+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:11.022005+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:11.023015+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:11.291603+00:00", "trade", 14.6144, 17.0]
["2026-09-24T14:32:11.434437+00:00", "trade", 14.5354, 57.0]
["2026-09-24T14:32:11.451572+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:11.660320+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:11.900276+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:11.907674+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:11.909455+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:11.909477+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:11.909929+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:11.910009+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:11.933650+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:11.943701+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:11.943794+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:11.944446+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.042677+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.051623+00:00", "trade", 14.655, 200.0]
["2026-09-24T14:32:12.094140+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.094367+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.094439+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.094641+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.094779+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.094803+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.094920+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.095307+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.112728+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.112747+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.112765+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.221403+00:00", "trade", 14.655, 1000.0]
["2026-09-24T14:32:12.385076+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.385183+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.485176+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.485405+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.686545+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.687204+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.687452+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.689893+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.689903+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.690346+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.690874+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.694356+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.694546+00:00", "trade", 14.66, 15.0]
["2026-09-24T14:32:12.694660+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.694676+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.694689+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.694696+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.694699+00:00", "trade", 14.66, 16.0]
["2026-09-24T14:32:12.694703+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.694718+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.694787+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:12.694794+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:12.694810+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:12.694817+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:12.694824+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:12.694831+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:12.694839+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:12.694845+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:12.694859+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:12.694865+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:12.694872+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:12.694881+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:12.694895+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:32:12.694895+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.694963+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.695061+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:32:12.695235+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.695274+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.695315+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.695318+00:00", "trade", 14.665, 71.0]
["2026-09-24T14:32:12.695327+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.695348+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.695368+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.695379+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.695639+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.695650+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.696093+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.696376+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:32:12.697120+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.749719+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.750168+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.794358+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.913777+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.914500+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.914814+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.915270+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:12.918192+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.043288+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.089062+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.089135+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.089263+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:32:13.089309+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:32:13.089324+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:32:13.089332+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.089340+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.089369+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.090060+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.090073+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.090812+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.107449+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.107700+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.108012+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.108501+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.143721+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.404892+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.559012+00:00", "trade", 14.6699, 2000.0]
["2026-09-24T14:32:13.560162+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.560170+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.560249+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.560335+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.560612+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.560701+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.560843+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.561322+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.561347+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.561778+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.595904+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.732303+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.833265+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.833452+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:32:13.833539+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:32:13.833564+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:32:13.833585+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.833593+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.833600+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.833615+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.833795+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.833829+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.833844+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.833890+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:13.833925+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.833985+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.833992+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.834002+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.834004+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.834040+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.834050+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.834058+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.834078+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:13.834103+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:13.834115+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:13.834133+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:13.834135+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:13.834169+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:13.834190+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.834292+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.834309+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.834363+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.834390+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.834567+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.834571+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.834578+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.834579+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.834587+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.834714+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.834731+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.834782+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.834873+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.836971+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.843153+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.843428+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.843605+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.843946+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.844008+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.844422+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.874343+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.942410+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.942863+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.943348+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.943387+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.943795+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.943841+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:13.970897+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.029192+00:00", "trade", 14.66, 600.0]
["2026-09-24T14:32:14.228413+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.230555+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.280737+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.291845+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.292307+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.292745+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.293350+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.293479+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.293519+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.293542+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.293935+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.306199+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.306270+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.333109+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.442865+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.612780+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.613115+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:32:14.613211+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.613224+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.613232+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.613259+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.613439+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.613451+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.613522+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.613547+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.613551+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.613575+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.613582+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.613612+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.613630+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.613645+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.613742+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.613751+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.613782+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.613788+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.613921+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.613961+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.613974+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.614182+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.614288+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.614349+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.614421+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.614611+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.614838+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.619504+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.619937+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.620005+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.620023+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.620028+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.620070+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.620392+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.620526+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.620582+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.620620+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.621009+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.630653+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.630746+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:32:14.631034+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:32:14.631109+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.631172+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.631184+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.631211+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.631222+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.631241+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.631280+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.631404+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.631406+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.631425+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.631437+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.631471+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.631484+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.631501+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.631524+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.631531+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.631566+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.631584+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.631644+00:00", "trade", 14.66, 248.0]
["2026-09-24T14:32:14.631686+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.631742+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.631778+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.631878+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.631926+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.631953+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.631983+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.631990+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.632319+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.632573+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.661564+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:32:14.661922+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.662460+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.978170+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.978225+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.978276+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.979286+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.979338+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.979380+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.979387+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.979402+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.979441+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.979675+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:32:14.979704+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.979734+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.979753+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:14.979815+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:32:14.979869+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.979935+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.979984+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.980029+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.980061+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.980083+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.980156+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.980163+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.980163+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.980188+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.980229+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.980254+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.980256+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.980278+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.980285+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.980323+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.980351+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.980365+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.996675+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.996683+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:14.996775+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.996884+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.997008+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:14.997168+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:15.442896+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:15.443488+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:15.443511+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:32:15.443768+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:15.443810+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:15.444089+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:15.444096+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:15.444153+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:15.444157+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.444158+00:00", "trade", 14.66, 75.0]
["2026-09-24T14:32:15.444178+00:00", "trade", 14.66, 75.0]
["2026-09-24T14:32:15.444206+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.444220+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.444227+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.444235+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.444249+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.444257+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.444261+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.444268+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.444275+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.444289+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.444475+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.444574+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.444714+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.444734+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.444846+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.444875+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.444977+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.444985+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.445090+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.447140+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.447586+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.449185+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.489843+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:32:15.489890+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.565525+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:15.951851+00:00", "trade", 14.6179, 4.0]
["2026-09-24T14:32:15.998207+00:00", "trade", 14.5364, 200.0]
["2026-09-24T14:32:16.013607+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:32:16.013625+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.013650+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:32:16.013693+00:00", "trade", 14.665, 200.0]
["2026-09-24T14:32:16.014108+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.014131+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.014172+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.014179+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.014189+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.014335+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:32:16.014574+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.014581+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.014620+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.014628+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.014653+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.015054+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.016696+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.019503+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.020502+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.024615+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.025309+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.092794+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.401732+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.413264+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.811480+00:00", "trade", 14.665, 1.0]
["2026-09-24T14:32:16.980215+00:00", "trade", 14.66, 75.0]
["2026-09-24T14:32:16.980215+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.980216+00:00", "trade", 14.66, 158.0]
["2026-09-24T14:32:16.980217+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:32:16.980219+00:00", "trade", 14.66, 3600.0]
["2026-09-24T14:32:16.980222+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.980229+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.980235+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.980289+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:32:16.980298+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.980299+00:00", "trade", 14.66, 20.0]
["2026-09-24T14:32:16.980306+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.980314+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.980329+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.980349+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.980355+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.980362+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.980369+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:16.980382+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:16.980389+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:16.980396+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:16.980402+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:16.980416+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:16.980423+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:16.980430+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:16.980437+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:16.980457+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:16.980464+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:16.980601+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:16.980691+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:32:16.980692+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:16.980746+00:00", "trade", 14.66, 80.0]
["2026-09-24T14:32:16.980840+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:16.980847+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:16.980872+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:16.980974+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:16.981041+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:16.981062+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:16.981081+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:16.981747+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:16.982169+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:16.982969+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:16.987337+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:32:16.997553+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:17.070219+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:17.070906+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:17.070972+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:17.071403+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:17.071858+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:17.072312+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:17.093459+00:00", "trade", 14.611, 23.0]
["2026-09-24T14:32:17.103937+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:17.128813+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:17.227355+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:17.228274+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:32:17.228368+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:17.228375+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:17.228687+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:32:17.228781+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:17.228829+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:17.228908+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:17.228913+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:32:17.254864+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:17.255086+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:17.255247+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:17.255708+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:17.373028+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:17.650054+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:17.771759+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.110438+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.110771+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.111169+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.111676+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.111770+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.112191+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.112627+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.112719+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.114598+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.212793+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.212842+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.213345+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.213413+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.213443+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.213956+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.214046+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.214474+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.214911+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.215001+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.215052+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.226496+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.229685+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.616613+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.617061+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.626214+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.626464+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.626718+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.626957+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.627252+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.627689+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.627780+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.628203+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.628646+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.628736+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.631678+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.767528+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.934451+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.934549+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.935052+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.935518+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.935569+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.985845+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.985934+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.986284+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:18.986664+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:19.051063+00:00", "trade", 14.5375, 55.0]
["2026-09-24T14:32:19.072660+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:19.092933+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:19.285145+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:19.350771+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:19.371165+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:19.544123+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:19.644514+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:19.645037+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:19.645281+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:19.645541+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:19.646002+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:19.646052+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:19.646287+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:19.705253+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:19.710743+00:00", "trade", 14.65, 158.0]
["2026-09-24T14:32:19.710744+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:32:19.710760+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.710769+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.710777+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.710783+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.710789+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.710804+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.710820+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.710827+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.710868+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.710875+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.710896+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.711126+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.711162+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.711296+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.711319+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.711567+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.711636+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.711881+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.713716+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.718309+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:19.907154+00:00", "trade", 14.6501, 3000.0]
["2026-09-24T14:32:19.911822+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:20.135961+00:00", "trade", 14.655, 300.0]
["2026-09-24T14:32:20.149380+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:20.174464+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:20.567265+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:20.567317+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:20.567716+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:20.833863+00:00", "trade", 14.5381, 58.0]
["2026-09-24T14:32:21.016891+00:00", "trade", 14.655, 3.0]
["2026-09-24T14:32:21.041239+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.041266+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.041730+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.227952+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.228092+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.228430+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.228862+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.230591+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.230651+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:32:21.231276+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.231745+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.231765+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.231778+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.232190+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.232684+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:32:21.232703+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:32:21.232755+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.233228+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.233619+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.234110+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:32:21.234161+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.234210+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.234576+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.234652+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.234869+00:00", "trade", 14.65, 11.0]
["2026-09-24T14:32:21.235006+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.235079+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.235505+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:32:21.235556+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.235594+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.235980+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:32:21.235999+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.236878+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:32:21.237192+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.237258+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.237351+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.237378+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.237866+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.237893+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:32:21.238072+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.238209+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:32:21.238450+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.238705+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.239130+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.239152+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.239906+00:00", "trade", 14.65, 5.0]
["2026-09-24T14:32:21.244553+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.245040+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.245063+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:32:21.245119+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.245827+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.246130+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.246264+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.246316+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.246613+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.246640+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.247146+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.248550+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.248994+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.249432+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.249504+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.249530+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.250031+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.256762+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.257245+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:32:21.257296+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.257770+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.258159+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.258194+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.258644+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:32:21.259128+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.259595+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.259992+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.260008+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.260460+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.260479+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:32:21.260975+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.262491+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.262919+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:32:21.263348+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:32:21.302718+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.303173+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.303219+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.303600+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.304030+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.304088+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:32:21.341170+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:32:21.353062+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:32:21.353127+00:00", "trade", 14.65, 75.0]
["2026-09-24T14:32:21.353147+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.353163+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.353170+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.353184+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.353191+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.353211+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.353218+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.353231+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.353252+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.353501+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.353685+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.353790+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.354410+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.356154+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.394190+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.473219+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.554184+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.604090+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.604199+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:21.610471+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:22.671855+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:22.671875+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:22.908149+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:22.925950+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:22.925962+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:22.926410+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:23.177204+00:00", "trade", 14.655, 3.0]
["2026-09-24T14:32:23.417189+00:00", "trade", 14.655, 400.0]
["2026-09-24T14:32:23.417437+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:23.417976+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:23.419564+00:00", "trade", 14.66, 2100.0]
["2026-09-24T14:32:23.420384+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:23.497124+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:23.774518+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:23.775004+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:23.877957+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:23.877982+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:23.878408+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:24.074512+00:00", "trade", 14.655, 100.0]
["2026-09-24T14:32:24.074955+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:24.081037+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:24.081135+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:24.081142+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:24.081186+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:24.081437+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:24.081913+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:24.082381+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:24.096981+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:24.097152+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:24.097228+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:24.097271+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:24.097432+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:24.097887+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:24.097903+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:24.097909+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:24.097926+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:24.097982+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.098044+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.098060+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.098448+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.098460+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.098670+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.100469+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.113437+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.132990+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.140590+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.140995+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.141496+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.141515+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.141616+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.141647+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.142131+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.142149+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.142586+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.157733+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.158082+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.158297+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.158573+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.158613+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.158785+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.159058+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.159264+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.159281+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.159739+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.163569+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.163612+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.208110+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.208266+00:00", "trade", 14.665, 248.0]
["2026-09-24T14:32:24.313962+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.313994+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.314038+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.314098+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.314100+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.314426+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.314444+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.314563+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.314948+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.314972+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.315048+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.315058+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.315523+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.319725+00:00", "trade", 14.665, 1.0]
["2026-09-24T14:32:24.389521+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.424812+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.425627+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.426086+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.540170+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.559500+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.559575+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.560005+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.562402+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:32:24.562764+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.562775+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:24.562843+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:24.562850+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.563175+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.563332+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.565758+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.590701+00:00", "trade", 14.6695, 161.0]
["2026-09-24T14:32:24.624999+00:00", "trade", 14.6627, 100.0]
["2026-09-24T14:32:24.654781+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.654999+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.655451+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.656201+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.656212+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.656670+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.657273+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.797986+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.924771+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.930342+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.946001+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.946069+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:24.946453+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.003577+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.011282+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.013440+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.013446+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.013895+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.014181+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.014208+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.014661+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.077328+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.077812+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.077953+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.080469+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.080532+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.080559+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.081377+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.130726+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.218671+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.220339+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.221732+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.221775+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.222139+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.223830+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.345971+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.346463+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.352107+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.352157+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.352187+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.352504+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.352983+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:32:25.352984+00:00", "quote", 14.65, 14.67]
["2026-09-24T14:32:25.353026+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.353051+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.353603+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.374258+00:00", "trade", 14.66, 792.0]
["2026-09-24T14:32:25.374619+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:32:25.375137+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.531424+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.531624+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.531687+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.531724+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:25.531731+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:25.531737+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.531738+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.531745+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.531776+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.531801+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.531815+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.531995+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.532015+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.532045+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.532162+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.532200+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.532268+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.532304+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.532537+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.537171+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.547245+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.547281+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.547401+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.624950+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.649144+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.649151+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.649934+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.649941+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.697221+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.697289+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.698087+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.698152+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.720695+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:25.993978+00:00", "trade", 14.655, 7.0]
["2026-09-24T14:32:25.997546+00:00", "trade", 14.6501, 1883.0]
["2026-09-24T14:32:25.998304+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.088159+00:00", "trade", 14.6139, 16.0]
["2026-09-24T14:32:26.303637+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.303718+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.394444+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.405848+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.406362+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.670016+00:00", "trade", 14.6239, 6.0]
["2026-09-24T14:32:26.670792+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.686983+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.688387+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.688576+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.689099+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.689272+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.710208+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.710221+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.710398+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.791179+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.791192+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.811861+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.812682+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.812753+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:26.812761+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:27.104327+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:27.128363+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:27.158956+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:27.204484+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:27.204941+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:27.205434+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:27.209558+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:27.210238+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:27.542721+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:27.542735+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:27.542749+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:27.542756+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:27.542771+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:27.542812+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:27.542819+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:27.542826+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:27.542827+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:32:27.542828+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:27.542833+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:27.542841+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:27.542848+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:27.542855+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:27.542861+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:27.542868+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:27.542875+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:27.542882+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:27.542896+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:27.542916+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:27.542918+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:32:27.542920+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.543326+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.543681+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.543859+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.544339+00:00", "trade", 14.66, 5.0]
["2026-09-24T14:32:27.545277+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.587542+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.587860+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.587952+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.588395+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.588421+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.597866+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.627289+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.662828+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.662885+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.663091+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.663173+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.663347+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.663469+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.663571+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.663671+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.663994+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.664444+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.678203+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.678389+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.678711+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.679186+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.681688+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.709788+00:00", "trade", 14.6603, 150.0]
["2026-09-24T14:32:27.710311+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.710767+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.764322+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.868788+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.868933+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.869271+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.869285+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.869304+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.869629+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.869686+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.869718+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.870119+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.870567+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.870578+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.952995+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.953266+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.953441+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.953454+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.953760+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.953779+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.953893+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.953984+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.954009+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.954036+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.954186+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.954287+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.954395+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.954836+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.954847+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:27.956137+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:28.012013+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:28.133412+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:28.133862+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:28.170825+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:28.230542+00:00", "trade", 14.6331, 3.0]
["2026-09-24T14:32:28.231310+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:28.767379+00:00", "trade", 14.66, 19.0]
["2026-09-24T14:32:28.768154+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:28.811157+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.143254+00:00", "trade", 14.665, 10.0]
["2026-09-24T14:32:29.195593+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.195644+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.195708+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.195914+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.196838+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.197295+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.271692+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.283270+00:00", "trade", 14.665, 2000.0]
["2026-09-24T14:32:29.283981+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.284247+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.284440+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.284453+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.284797+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.284808+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.287569+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.342716+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.343189+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.343503+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.345662+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.346113+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.346124+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.346622+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.346704+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.419417+00:00", "trade", 14.665, 248.0]
["2026-09-24T14:32:29.420190+00:00", "trade", 14.665, 248.0]
["2026-09-24T14:32:29.576416+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.576896+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.576910+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.577118+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.577222+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.577405+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.577703+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.577856+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.727228+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.728010+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.728070+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:29.775251+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.031418+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.032248+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.032371+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.035142+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.116997+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.117883+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.117960+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.118562+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.118587+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.118662+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.118710+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.118751+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:30.118758+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:30.118777+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:30.118800+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:30.118836+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:30.119215+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:30.119585+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:30.119617+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:32:30.119628+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:30.119651+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:30.119746+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:32:30.119833+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.119886+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.119897+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.119903+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.119913+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.119993+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:32:30.120062+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.120069+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.120090+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.120104+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.120104+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.120118+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.120138+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.120165+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.122611+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.129869+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:30.219365+00:00", "trade", 14.665, 4.0]
["2026-09-24T14:32:30.219396+00:00", "trade", 14.665, 42.0]
["2026-09-24T14:32:30.266942+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.008922+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.028621+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.029943+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.130535+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.130663+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.130844+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.131161+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.131431+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.154952+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.327243+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.327378+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.327828+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.387284+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.387751+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.416418+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.417655+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.536982+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.671028+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.671040+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.671050+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:31.797351+00:00", "trade", 14.6682, 100.0]
["2026-09-24T14:32:32.017141+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:32.017184+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:32.053849+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:32.109440+00:00", "trade", 14.67, 5.0]
["2026-09-24T14:32:32.110138+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:32.124812+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:32.154135+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:32.231185+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:33.025774+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:33.025853+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:33.026051+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:32:33.026058+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:32:33.026064+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:32:33.026147+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.026192+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.026248+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.026397+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:32:33.026544+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.026577+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.026639+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.026676+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.026736+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.027080+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.027537+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.044867+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.044878+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.044904+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.045329+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.047117+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.047220+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.050839+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.053497+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.055552+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.156638+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.157088+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.157305+00:00", "trade", 14.675, 5.0]
["2026-09-24T14:32:33.204443+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.204498+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.204728+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.204739+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.204971+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.205161+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.206519+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.206600+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.207475+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.207762+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.209462+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.215388+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.332539+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.587798+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.587868+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.681034+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.681514+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.681999+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.682805+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.683400+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.747464+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.747539+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.748128+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:33.749757+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.028204+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.028220+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.028661+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.323211+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.323422+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.323449+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.323550+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.323590+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.323616+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.323630+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.323643+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:32:34.323673+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:32:34.323685+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:32:34.323706+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.323765+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.323797+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.323896+00:00", "trade", 14.67, 12.0]
["2026-09-24T14:32:34.324079+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.324100+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.324129+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.324136+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.324268+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.324539+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.324550+00:00", "trade", 14.67, 2.0]
["2026-09-24T14:32:34.324564+00:00", "trade", 14.67, 2.0]
["2026-09-24T14:32:34.324568+00:00", "trade", 14.67, 2.0]
["2026-09-24T14:32:34.324939+00:00", "trade", 14.67, 5.0]
["2026-09-24T14:32:34.324953+00:00", "trade", 14.67, 8.0]
["2026-09-24T14:32:34.324954+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.325044+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.325051+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.325334+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.325777+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.339036+00:00", "trade", 14.67, 12.0]
["2026-09-24T14:32:34.355687+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.356141+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.361674+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.475029+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.475496+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:34.475508+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:35.754433+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:35.754507+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:35.754517+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:35.754559+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:35.754678+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:35.754703+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:35.754892+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:35.754931+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:35.754996+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:35.755265+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:35.755391+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:35.755416+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:35.756738+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:35.955593+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:35.956052+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:36.843842+00:00", "trade", 14.6736, 3100.0]
["2026-09-24T14:32:37.027391+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.027904+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.027926+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.028370+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.030790+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.229789+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.590567+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.590653+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.590798+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.591109+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.591282+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.591619+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.591644+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.592356+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.592786+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.597025+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.623342+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.623631+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.623795+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.624555+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.633086+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.651038+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.651064+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.651215+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:37.685684+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:38.065690+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:38.087001+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:38.150000+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:38.413021+00:00", "trade", 14.675, 600.0]
["2026-09-24T14:32:38.413759+00:00", "trade", 14.675, 248.0]
["2026-09-24T14:32:38.413760+00:00", "trade", 14.675, 52.0]
["2026-09-24T14:32:38.413808+00:00", "trade", 14.675, 248.0]
["2026-09-24T14:32:38.413850+00:00", "trade", 14.675, 248.0]
["2026-09-24T14:32:38.413868+00:00", "trade", 14.675, 157.0]
["2026-09-24T14:32:38.414031+00:00", "trade", 14.675, 248.0]
["2026-09-24T14:32:38.415307+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:38.463124+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:38.463458+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:38.507684+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:38.735352+00:00", "trade", 14.675, 60.0]
["2026-09-24T14:32:38.736692+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:38.753693+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:38.987456+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:38.988052+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:38.988391+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:39.026741+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:39.135794+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:32:39.330205+00:00", "trade", 14.675, 100.0]
["2026-09-24T14:32:39.330666+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:39.354978+00:00", "trade", 14.675, 100.0]
["2026-09-24T14:32:39.599053+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:39.599137+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:39.599147+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:39.599441+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:39.599469+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:39.599788+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:39.599902+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:39.600237+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:39.600686+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:39.767060+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:39.767492+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:39.767520+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:39.767585+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:39.767965+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:39.913325+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:39.913864+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.017732+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.023394+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.023420+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.024863+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.025078+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.025169+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.028509+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.037005+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.037120+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:32:40.037121+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:32:40.037145+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:32:40.037152+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:32:40.037216+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:32:40.037223+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.037248+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:32:40.037271+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:32:40.037304+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:32:40.037479+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.037489+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:32:40.037497+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.037503+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.037505+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:32:40.037519+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:32:40.037585+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:32:40.037606+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.037608+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.037615+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.037672+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.037723+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.037947+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.037960+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.038012+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.038019+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.038034+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.038095+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.038110+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.038117+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.038123+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.038369+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.040330+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.071480+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.114917+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.115374+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.115386+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.138188+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.531940+00:00", "trade", 14.675, 6.0]
["2026-09-24T14:32:40.599538+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.599708+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.614643+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.614839+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.616363+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.616652+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.619166+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.623557+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.624070+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.624890+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:32:40.625661+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.629962+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:32:40.720862+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.728014+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.763624+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.855955+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.979858+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:40.979906+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:41.502055+00:00", "trade", 14.68, 1.0]
["2026-09-24T14:32:41.610698+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:41.611125+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:41.611401+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:41.611579+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:41.611816+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:41.611884+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:41.612148+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:41.612232+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:41.977719+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:41.979943+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:41.983306+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:41.983976+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:41.993711+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:42.513759+00:00", "trade", 14.6288, 2.0]
["2026-09-24T14:32:42.881055+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:42.881269+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:42.881522+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.055318+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.055777+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.056345+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.059727+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.095499+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.229037+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.357185+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.357767+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.390307+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.393932+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.396693+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.406408+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.407203+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.407540+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.418615+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.432843+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.433127+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.433956+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.435052+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.436460+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.436467+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.439502+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.439842+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:32:43.441204+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:43.441240+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:43.441262+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:32:43.441280+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.441601+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.441632+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.441646+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.441660+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.441744+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.441757+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.441770+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.441776+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.442360+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.445288+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.467626+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.468108+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.505717+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.506170+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.506180+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.564954+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.565314+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.709585+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:43.709632+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:43.709644+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:43.709730+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.709776+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.709841+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.709848+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.709888+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.710012+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.710035+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.710116+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.710123+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:43.770319+00:00", "trade", 14.6291, 6.0]
["2026-09-24T14:32:44.001762+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.001775+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.002233+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.002513+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.023572+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.049630+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.055928+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.058081+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.058527+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.064209+00:00", "trade", 14.6701, 500.0]
["2026-09-24T14:32:44.064888+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.064945+00:00", "trade", 14.675, 53.0]
["2026-09-24T14:32:44.066043+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.066051+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.066087+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.066387+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.067188+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.086880+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.097497+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.348898+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.348924+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.419825+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.806060+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.912174+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.943824+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.959271+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.959762+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.959807+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.996461+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.996637+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:44.997155+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.100580+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.100621+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.100666+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.101008+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.101019+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.101030+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.113373+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.126324+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.302183+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.302219+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.334744+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.335131+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:32:45.335154+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:32:45.335171+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:45.335179+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:45.335185+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:32:45.335224+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:32:45.335251+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.335569+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.335592+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.335604+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.335649+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.335655+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.336055+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.354667+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.470754+00:00", "trade", 14.6445, 2.0]
["2026-09-24T14:32:45.506093+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:45.572984+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.149040+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.150000+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:32:46.150380+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:46.150389+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:32:46.150411+00:00", "trade", 14.68, 12.0]
["2026-09-24T14:32:46.150448+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:32:46.150455+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.150463+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.150785+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.150808+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.150823+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.150851+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.150857+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.150868+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.151262+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.215638+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.216084+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.258878+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.258895+00:00", "quote", 14.66, 14.68]
["2026-09-24T14:32:46.258955+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:46.259021+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:32:46.259029+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.259050+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:32:46.259070+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:32:46.259078+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:32:46.259126+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:32:46.259362+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.259391+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.259420+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.259466+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.259481+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.259656+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.259700+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.259714+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.259766+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.259940+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.260047+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.260112+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.292686+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.295021+00:00", "trade", 14.67, 75.0]
["2026-09-24T14:32:46.295031+00:00", "trade", 14.675, 100.0]
["2026-09-24T14:32:46.295038+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.295045+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.295052+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.295067+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.295082+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.295089+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.295102+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.295109+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.295129+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.295136+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.295369+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.295722+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.295771+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.295973+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.300763+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.305815+00:00", "trade", 14.675, 202.0]
["2026-09-24T14:32:46.306442+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.331464+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.331866+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.332323+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.362455+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.366149+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.366234+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.366980+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.377520+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.379668+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.380863+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.435222+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.436024+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.447920+00:00", "trade", 14.68, 13.0]
["2026-09-24T14:32:46.447984+00:00", "trade", 14.68, 6.0]
["2026-09-24T14:32:46.448293+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.448626+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.448859+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:32:46.448885+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.448892+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.448899+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.448913+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.448927+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.448941+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.448955+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:32:46.449087+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:32:46.449095+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:32:46.449101+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:32:46.449108+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:32:46.449121+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:32:46.449128+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:32:46.449135+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:32:46.449141+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:32:46.449147+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:32:46.449154+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:32:46.449209+00:00", "trade", 14.68, 5.0]
["2026-09-24T14:32:46.449216+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:32:46.449217+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.449367+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.449633+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.449748+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.449767+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.449778+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.450012+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.450026+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.450289+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.450471+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.451329+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.451848+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.455571+00:00", "trade", 14.685, 100.0]
["2026-09-24T14:32:46.458300+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.458325+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.462612+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.462924+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.463445+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.463664+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.471287+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.473895+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.482197+00:00", "trade", 14.69, 13.0]
["2026-09-24T14:32:46.482237+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.482263+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.507745+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.603120+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.623820+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.749345+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.749486+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.749885+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.749892+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.749899+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.749914+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.750246+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.750283+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.750339+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.750388+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.750463+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.750704+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.813858+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.814182+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.814305+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.814316+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.814518+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.814932+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.814944+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.818139+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:46.886051+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:47.001544+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:32:47.060624+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:47.245467+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:47.245478+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:47.245929+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:47.254185+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:47.346630+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:47.415551+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:47.546898+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:47.549606+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:47.577699+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:47.589235+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:47.732833+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:47.733805+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:47.863630+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.018588+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.019801+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.048173+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.284959+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.371167+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.374179+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.374415+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.439253+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.439693+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.447607+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.459842+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.459954+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.681555+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.681580+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.682100+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.682282+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.682304+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.683722+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.683736+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.915797+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.915887+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:48.916762+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.019694+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.019708+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.019743+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.020214+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.028818+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.029304+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.029665+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.029713+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.029725+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.030083+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.037890+00:00", "trade", 14.69, 13.0]
["2026-09-24T14:32:49.039093+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.044728+00:00", "trade", 14.69, 13.0]
["2026-09-24T14:32:49.045130+00:00", "trade", 14.69, 75.0]
["2026-09-24T14:32:49.045131+00:00", "trade", 14.69, 600.0]
["2026-09-24T14:32:49.045144+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.045152+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.045158+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.045165+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.045172+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.045186+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.045193+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.045206+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.045214+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.045221+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.045241+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:32:49.045384+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:32:49.045392+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:32:49.045399+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:32:49.045406+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:32:49.045413+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:32:49.045420+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:32:49.045433+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:32:49.045441+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:32:49.045454+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:32:49.045462+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:32:49.045476+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:32:49.045483+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:32:49.045490+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:32:49.045508+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:32:49.045514+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.045584+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.045847+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.045915+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.045984+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.046025+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.046117+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.046159+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.046172+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.046572+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.047355+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.048113+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:32:49.048143+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.057629+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.057654+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.059283+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.060444+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.060466+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.060883+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.061734+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.082905+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.082912+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.145237+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.176302+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.531440+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.531448+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.531454+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.531469+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.531476+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:32:49.531479+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:32:49.531484+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.531871+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.531926+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.531936+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.531954+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.532103+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.532239+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.532406+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.532813+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.535296+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.537472+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.549699+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.565383+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.565600+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.674595+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.675036+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.675493+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.777344+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.802141+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.818700+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.836004+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.857883+00:00", "trade", 14.695, 7.0]
["2026-09-24T14:32:49.861186+00:00", "trade", 14.695, 1608.0]
["2026-09-24T14:32:49.895792+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:49.918985+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.019448+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.019886+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.031256+00:00", "trade", 14.6973, 3.0]
["2026-09-24T14:32:50.031627+00:00", "trade", 14.6973, 1.0]
["2026-09-24T14:32:50.036954+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.051220+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.124854+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.153321+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.229592+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.232411+00:00", "trade", 14.6274, 10.0]
["2026-09-24T14:32:50.246584+00:00", "trade", 14.6973, 1.0]
["2026-09-24T14:32:50.476154+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.476919+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.477224+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.477768+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.477906+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.479604+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.490367+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.490473+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.495239+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.495265+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.495787+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.843648+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.901939+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.903558+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.949107+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.949188+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.949237+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.949370+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.949650+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.959649+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.959895+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:50.961918+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.060755+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.061293+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.134212+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.135135+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.154737+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.155404+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.282980+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.282994+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.283401+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.283646+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.307145+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.307510+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.307559+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.307591+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.636414+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.639449+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.719710+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.775162+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.775703+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.776065+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.776104+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.776478+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.809690+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.833758+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.834171+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.920751+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.924764+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.938569+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.939787+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.940656+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.940719+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.940762+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.940827+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.941104+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.941163+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.998615+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:51.998658+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:52.025882+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:52.025995+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:52.030619+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:52.030646+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:52.036909+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:52.059797+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:52.134819+00:00", "trade", 14.695, 1.0]
["2026-09-24T14:32:52.279826+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:52.280286+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:52.381556+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:52.381652+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:52.867036+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:53.097873+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:53.577186+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.201028+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.201120+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.201193+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.201430+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.201938+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.430168+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.431222+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.477294+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.477690+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.478190+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.696367+00:00", "trade", 14.695, 1.0]
["2026-09-24T14:32:54.716665+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.716717+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.716727+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.724637+00:00", "trade", 14.695, 60.0]
["2026-09-24T14:32:54.800977+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.808233+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.862668+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.862728+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.863264+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.863721+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.872183+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:32:54.872183+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.872195+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:32:54.872202+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:32:54.872202+00:00", "trade", 14.7, 50.0]
["2026-09-24T14:32:54.872259+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.872355+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:32:54.872661+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.872668+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.872756+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.873021+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.930011+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.930060+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:54.966869+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:55.032720+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:55.032817+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:55.032835+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:55.167338+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:55.218110+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:55.355559+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:55.356049+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:55.402743+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:55.435736+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:55.453595+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:32:55.453607+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:32:55.453612+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:32:55.453620+00:00", "trade", 14.7, 200.0]
["2026-09-24T14:32:55.453698+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:55.455069+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:55.455170+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:55.455213+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:55.464207+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:55.464545+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:55.723592+00:00", "trade", 14.695, 1.0]
["2026-09-24T14:32:56.433930+00:00", "trade", 14.6999, 500.0]
["2026-09-24T14:32:56.434635+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:32:56.588406+00:00", "trade", 14.6999, 15.0]
["2026-09-24T14:32:56.589676+00:00", "trade", 14.7, 13.0]
["2026-09-24T14:32:56.780979+00:00", "trade", 14.6999, 1.0]
["2026-09-24T14:32:57.788129+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:32:57.788438+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:32:57.788439+00:00", "trade", 14.7, 500.0]
["2026-09-24T14:32:57.788441+00:00", "trade", 14.7, 150.0]
["2026-09-24T14:32:57.788515+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:32:57.788516+00:00", "trade", 14.7, 450.0]
["2026-09-24T14:32:57.788520+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:32:57.788522+00:00", "trade", 14.7, 500.0]
["2026-09-24T14:32:57.788526+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:32:57.788526+00:00", "trade", 14.7, 90.0]
["2026-09-24T14:32:57.788529+00:00", "trade", 14.7, 200.0]
["2026-09-24T14:32:57.788546+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:32:57.788575+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:32:57.788582+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:32:57.788590+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:32:57.788596+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:32:57.788609+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:32:57.788616+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:32:57.788623+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:32:57.788631+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:32:57.788639+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:32:57.788647+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:32:57.788653+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:32:57.788673+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:32:57.788680+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:32:57.788701+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:32:57.788781+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:32:57.788858+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:32:57.788861+00:00", "trade", 14.7, 200.0]
["2026-09-24T14:32:57.788861+00:00", "trade", 14.7, 1000.0]
["2026-09-24T14:32:57.788861+00:00", "trade", 14.7, 40.0]
["2026-09-24T14:32:57.788861+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.788929+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.788993+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.789162+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.789269+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.789492+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.789530+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.789578+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.789607+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.789621+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.789696+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.789960+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.792563+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.792586+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.796791+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.803775+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.808495+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.821728+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.822155+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.822519+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.863242+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.979884+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.979963+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:57.979990+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:58.003703+00:00", "trade", 14.7073, 1.0]
["2026-09-24T14:32:58.089115+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:58.378407+00:00", "trade", 14.705, 20.0]
["2026-09-24T14:32:58.567810+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:58.854819+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:58.868105+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:58.868390+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:58.955668+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:59.184150+00:00", "trade", 14.705, 2000.0]
["2026-09-24T14:32:59.186265+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:59.186975+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:59.230776+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:59.572099+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:32:59.820518+00:00", "trade", 14.7028, 1.0]
["2026-09-24T14:33:00.066891+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:00.071839+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:00.072192+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:00.072658+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:00.118043+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:00.180281+00:00", "trade", 14.705, 1.0]
["2026-09-24T14:33:00.276473+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:00.313647+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:00.778950+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:00.931401+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:00.931865+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:01.355713+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:01.515865+00:00", "trade", 14.6321, 6.0]
["2026-09-24T14:33:01.711785+00:00", "trade", 14.7099, 3500.0]
["2026-09-24T14:33:01.777876+00:00", "trade", 14.6369, 100.0]
["2026-09-24T14:33:01.778670+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:02.062206+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:02.062679+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:02.258198+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:02.532753+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:02.532847+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:02.532852+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:02.555881+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:02.610375+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:02.683413+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:02.705934+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:02.925088+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:02.940247+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:02.940718+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:02.946640+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:03.096781+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:03.096920+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:03.097221+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:03.097266+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:03.145927+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:03.145978+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:03.219195+00:00", "trade", 14.705, 28.0]
["2026-09-24T14:33:03.219899+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:03.220305+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:03.220969+00:00", "trade", 14.705, 10.0]
["2026-09-24T14:33:03.406030+00:00", "trade", 14.705, 200.0]
["2026-09-24T14:33:03.407153+00:00", "trade", 14.705, 51.0]
["2026-09-24T14:33:03.433701+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:03.434476+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:03.434797+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:03.435250+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:03.583734+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:03.583784+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:03.583866+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:03.670498+00:00", "trade", 14.7086, 1.0]
["2026-09-24T14:33:03.872094+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:33:04.024187+00:00", "trade", 14.705, 248.0]
["2026-09-24T14:33:04.024707+00:00", "trade", 14.705, 248.0]
["2026-09-24T14:33:04.024924+00:00", "trade", 14.705, 248.0]
["2026-09-24T14:33:04.024981+00:00", "trade", 14.705, 52.0]
["2026-09-24T14:33:04.141435+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:04.141877+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:04.141887+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:04.141952+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:04.187306+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:04.540002+00:00", "trade", 14.6316, 2.0]
["2026-09-24T14:33:04.540022+00:00", "trade", 14.6316, 3.0]
["2026-09-24T14:33:04.586792+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:04.586856+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:04.587820+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:04.588102+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:04.588561+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:04.662242+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:04.747978+00:00", "trade", 14.6316, 1.0]
["2026-09-24T14:33:04.775326+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:04.922162+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:05.027916+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:05.142992+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:05.143593+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:05.202869+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:05.257924+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:05.308288+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:05.368382+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:05.368430+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:05.368990+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:05.371405+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:05.371707+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:05.372223+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:05.530021+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:05.881842+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:05.881899+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:06.128981+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:06.129221+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:06.133345+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:06.133517+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:06.644496+00:00", "trade", 14.705, 10.0]
["2026-09-24T14:33:06.644547+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:06.645022+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:06.645712+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:06.645713+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:06.645873+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:06.646212+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:06.646218+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:06.647091+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:06.647226+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:06.647448+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:06.649159+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:06.656109+00:00", "trade", 14.7, 132.0]
["2026-09-24T14:33:06.680864+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:06.748600+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:06.939533+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.071080+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.096186+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.096531+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.097705+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.100351+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.109627+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.109934+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.109977+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.110394+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.176534+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.299936+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.301075+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.383474+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.383891+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.383931+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.384350+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.384361+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.543481+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.543602+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.605399+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.605867+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.712352+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.747813+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.748270+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.751042+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.789608+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.789698+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.897568+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.897943+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.898246+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.898443+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.919766+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:07.919865+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:08.004923+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:08.151900+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:08.153416+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:08.166404+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:08.435001+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:08.435449+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:08.520211+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:08.520672+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:08.824883+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:08.825340+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:10.413871+00:00", "trade", 14.71, 50.0]
["2026-09-24T14:33:10.822637+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:33:10.822672+00:00", "trade", 14.7, 75.0]
["2026-09-24T14:33:10.823325+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:10.823379+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:10.823387+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.043208+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.052056+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.052120+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.052529+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.067190+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.144354+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.408155+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.408263+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.728548+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.731085+00:00", "trade", 14.6754, 12.0]
["2026-09-24T14:33:11.732148+00:00", "trade", 14.6754, 5.0]
["2026-09-24T14:33:11.888393+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:33:11.888393+00:00", "trade", 14.7, 14.0]
["2026-09-24T14:33:11.888448+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.888455+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.888462+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.888470+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.888492+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.888663+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.888670+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.888747+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.888755+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.888766+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:11.888780+00:00", "trade", 14.7, 300.0]
["2026-09-24T14:33:11.888842+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:33:11.888869+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:33:11.888876+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.888911+00:00", "trade", 14.7, 12.0]
["2026-09-24T14:33:11.888921+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.888929+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.888943+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.888950+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.888957+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.888978+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.888985+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.889020+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.889249+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.889332+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.889399+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.889634+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.889733+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.889812+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.889823+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.891137+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.954799+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.954808+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.954822+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.954861+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.954972+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:11.955141+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:12.045794+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:12.278502+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:12.355098+00:00", "trade", 14.6353, 2.0]
["2026-09-24T14:33:12.436855+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:12.436875+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:12.444244+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:12.459442+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:12.459956+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:12.547234+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:12.547499+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:12.547677+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:12.709881+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:12.756583+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:12.874132+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:12.875991+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:12.949206+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:13.001019+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:13.001714+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:13.100898+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:13.274062+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:13.274112+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:13.274125+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:13.274136+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:13.333979+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:13.708913+00:00", "trade", 14.695, 25.0]
["2026-09-24T14:33:13.767773+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:13.768465+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:13.768602+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:33:13.768610+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:33:13.768617+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:33:13.768623+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:33:13.768636+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:33:13.768643+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:33:13.768650+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:33:13.768658+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:33:13.768679+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:33:13.768680+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:13.769109+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:13.769141+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:13.769163+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:13.769343+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:13.769591+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:13.770608+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:13.860782+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:14.167246+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:14.376340+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:14.533926+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:14.535275+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:14.535452+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:14.535459+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:14.536035+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:14.536611+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:14.536978+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:14.537425+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:14.551747+00:00", "trade", 14.6769, 6.0]
["2026-09-24T14:33:14.554801+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:14.564876+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:14.676392+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:14.710346+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:14.831812+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:14.997952+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:15.098424+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:15.188007+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:33:15.188714+00:00", "trade", 14.71, 4.0]
["2026-09-24T14:33:15.225527+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:15.285328+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:15.286019+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:15.359695+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:15.359703+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:15.359706+00:00", "trade", 14.71, 200.0]
["2026-09-24T14:33:15.359710+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:15.359717+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:15.359718+00:00", "trade", 14.71, 200.0]
["2026-09-24T14:33:15.359725+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:15.359732+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:15.359733+00:00", "trade", 14.71, 90.0]
["2026-09-24T14:33:15.359739+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:15.359746+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:15.359752+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:15.359759+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:33:15.359766+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.359780+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.359789+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.359803+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.359810+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.359817+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.359824+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.359831+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.359838+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.359845+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.359851+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.360007+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.360193+00:00", "trade", 14.71, 1.0]
["2026-09-24T14:33:15.360233+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.360369+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:33:15.360407+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.360510+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.360524+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.360533+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.360580+00:00", "trade", 14.72, 7.0]
["2026-09-24T14:33:15.360606+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.360706+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:33:15.361313+00:00", "trade", 14.71, 6.0]
["2026-09-24T14:33:15.387721+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.391077+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.391870+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.391958+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.407035+00:00", "trade", 14.715, 100.0]
["2026-09-24T14:33:15.412341+00:00", "trade", 14.715, 100.0]
["2026-09-24T14:33:15.413858+00:00", "trade", 14.5796, 127.0]
["2026-09-24T14:33:15.425795+00:00", "trade", 14.715, 100.0]
["2026-09-24T14:33:15.529794+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.529829+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.529852+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.529853+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.606508+00:00", "trade", 14.6415, 10.0]
["2026-09-24T14:33:15.730561+00:00", "trade", 14.6415, 6.0]
["2026-09-24T14:33:15.731355+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:15.804160+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:16.049140+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:16.049577+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:16.049584+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:16.281681+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:16.926077+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:16.926712+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:16.926835+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:16.984063+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:16.984157+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:17.075311+00:00", "trade", 14.72, 26.0]
["2026-09-24T14:33:17.075328+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:17.075647+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:17.075844+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:17.075873+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:17.076239+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:17.076271+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:17.076291+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:17.077591+00:00", "trade", 14.72, 10.0]
["2026-09-24T14:33:17.077665+00:00", "trade", 14.72, 2174.0]
["2026-09-24T14:33:17.077665+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:17.077674+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:17.077680+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:17.077688+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:17.077696+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:17.077711+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:17.077718+00:00", "trade", 14.72, 326.0]
["2026-09-24T14:33:17.077718+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:33:17.077719+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:33:17.077736+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:33:17.077740+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.077750+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.077757+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.077763+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.077770+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.077777+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.077785+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.077792+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.077800+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.077807+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.077814+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.077821+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.078173+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.078203+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.078217+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.078240+00:00", "trade", 14.725, 21.0]
["2026-09-24T14:33:17.078255+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.078264+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:33:17.078268+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.078333+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.078355+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.078380+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:33:17.079036+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.079112+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.086508+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.098371+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.098816+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.112010+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.112035+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.740365+00:00", "trade", 14.72, 166.0]
["2026-09-24T14:33:17.972163+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.972594+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.975240+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.975271+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.976307+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.976359+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.976841+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:17.977273+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:18.063796+00:00", "trade", 14.725, 100.0]
["2026-09-24T14:33:18.104669+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:18.156917+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:18.175963+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:18.175989+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:18.176389+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:18.176404+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:18.176437+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:18.178398+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:18.181611+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:18.200018+00:00", "trade", 14.6377, 6.0]
["2026-09-24T14:33:18.268080+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:18.268108+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:18.268630+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:18.832204+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:18.868386+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:18.868848+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:19.029940+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:19.157707+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:19.157739+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:19.158086+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:19.158146+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:19.158197+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:19.158501+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:19.158559+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:19.159176+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:19.159875+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:19.287788+00:00", "trade", 14.725, 150.0]
["2026-09-24T14:33:19.340686+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:19.340762+00:00", "trade", 14.73, 68.0]
["2026-09-24T14:33:19.340766+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:19.340779+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:19.835166+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:19.835224+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:20.151054+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:20.163775+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:20.229127+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:20.374041+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:20.397496+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:20.522168+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:20.522171+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:20.522839+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:20.549043+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:20.807214+00:00", "trade", 14.72, 200.0]
["2026-09-24T14:33:20.964129+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:20.964439+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:22.023876+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:22.023944+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:22.040534+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:22.641349+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:22.641456+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:22.764329+00:00", "trade", 14.73, 5.0]
["2026-09-24T14:33:22.764643+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:23.147632+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:23.153971+00:00", "trade", 14.6881, 4.0]
["2026-09-24T14:33:23.154730+00:00", "trade", 14.6881, 1.0]
["2026-09-24T14:33:23.264114+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:23.389030+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:23.389058+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:23.389449+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:23.389481+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:23.389891+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:23.399189+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:24.038342+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:24.216198+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:24.216253+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:24.216349+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:24.392300+00:00", "trade", 14.73, 96.0]
["2026-09-24T14:33:24.392313+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:24.392326+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:24.392339+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:24.438109+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:24.592221+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.163189+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.174065+00:00", "trade", 14.72, 13.0]
["2026-09-24T14:33:25.174085+00:00", "trade", 14.725, 13.0]
["2026-09-24T14:33:25.174222+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.174317+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.174334+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.174542+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.174634+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.174971+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.175019+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.175050+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.176055+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.176435+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.185553+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.193170+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.193197+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.193314+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.195473+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.205499+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.205500+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:33:25.205501+00:00", "trade", 14.72, 350.0]
["2026-09-24T14:33:25.205504+00:00", "trade", 14.72, 1200.0]
["2026-09-24T14:33:25.205506+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.205513+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:33:25.205520+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:33:25.205531+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205539+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205546+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205553+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205560+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205567+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205573+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205581+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205590+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205597+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205605+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205612+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205619+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205626+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205632+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205639+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205646+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205654+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205661+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205667+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205674+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205697+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205705+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205712+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.205725+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:33:25.206026+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.206033+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.206042+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.206052+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.206060+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.206067+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.206078+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.206124+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:33:25.206126+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.206132+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.206151+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.206158+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.206411+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.208138+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.212368+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.238131+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.312101+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.341665+00:00", "trade", 14.7173, 20.0]
["2026-09-24T14:33:25.342448+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.342892+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.345503+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.346143+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.346219+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.346230+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:33:25.346251+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:33:25.346262+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.346323+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:25.346331+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.346356+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:25.346377+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.346459+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:33:25.346489+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:33:25.346522+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.346540+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:33:25.346554+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.346569+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:33:25.346603+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:25.346629+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:25.346642+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.346661+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.346693+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.346825+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:25.346837+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:25.346899+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:25.346992+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:25.347015+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.347073+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.347172+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.347183+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.347184+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.347244+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.347247+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.347271+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.347306+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.347433+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.347478+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.347653+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.347667+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.347674+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.347720+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.347792+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.347803+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.347837+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.347902+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.348329+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.348337+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.352539+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.355524+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.356032+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.381730+00:00", "trade", 14.72, 75.0]
["2026-09-24T14:33:25.381730+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.381775+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:25.381777+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:25.381784+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:25.381791+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:25.381798+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:25.381804+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:25.381811+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:25.381825+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:25.381848+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:25.382133+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.382150+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:25.382194+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.382202+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.382437+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.382479+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.382724+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.387934+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.414138+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.483397+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.544000+00:00", "trade", 14.72, 214.0]
["2026-09-24T14:33:25.544782+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:25.544923+00:00", "trade", 14.71, 278.0]
["2026-09-24T14:33:25.545706+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:26.258813+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:26.259485+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:26.259504+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:26.259863+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:26.270973+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:26.270995+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:26.271009+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:26.271077+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:33:26.271114+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:33:26.271144+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:33:26.271151+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:33:26.271159+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:26.271174+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:26.271195+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:26.271216+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:26.271395+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:26.271400+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:26.271407+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:26.271415+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:26.271422+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:26.271429+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:26.271437+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:26.271438+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:26.271453+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:26.271465+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:26.271472+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:26.271479+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:26.271485+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:26.271490+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:26.271491+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:33:26.271491+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:26.271499+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:26.271512+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:26.271519+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:26.271526+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:26.271554+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:26.271727+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:26.271753+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:26.271869+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:26.271914+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:26.271921+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:26.271922+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:26.271923+00:00", "trade", 14.72, 350.0]
["2026-09-24T14:33:26.271943+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:26.271951+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:26.272013+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:26.272127+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:26.272134+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:26.272448+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:26.272482+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:26.272505+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:26.272525+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:26.272592+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:27.120703+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:27.120725+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:27.121245+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:27.121549+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:27.194721+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:27.769252+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:27.882621+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:28.025568+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:28.112776+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:28.112806+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:28.112827+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:28.113302+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:28.117584+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:28.117591+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:28.398526+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:28.398584+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:28.398614+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:33:28.398669+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.399169+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.399171+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.399185+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.399208+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.399223+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.399255+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.399263+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.399273+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.399274+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:33:28.399315+00:00", "trade", 14.715, 100.0]
["2026-09-24T14:33:28.399348+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.399377+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.399398+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.399430+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:33:28.399431+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:33:28.399654+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.399720+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.399811+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.401350+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.404765+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.432483+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.600178+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.785973+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:28.950010+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.092445+00:00", "trade", 14.72, 2.0]
["2026-09-24T14:33:29.249672+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.260687+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.261200+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.261738+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.262009+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.262016+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.262023+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.262041+00:00", "trade", 14.72, 1.0]
["2026-09-24T14:33:29.262046+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.262053+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.262127+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.262134+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.262149+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.262159+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.262166+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.262194+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.262217+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.262224+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.262231+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.262233+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:33:29.262235+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:33:29.262248+00:00", "quote", 14.71, 14.73]
["2026-09-24T14:33:29.262274+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:29.262298+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:29.262311+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:29.262318+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:29.262346+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:29.262354+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:29.262377+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:29.262602+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:29.262651+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:29.262659+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:29.262717+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:29.262732+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:29.262744+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:29.263152+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:29.282624+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:29.283073+00:00", "quote", 14.72, 14.73]
["2026-09-24T14:33:29.291773+00:00", "trade", 14.72, 75.0]
["2026-09-24T14:33:29.291775+00:00", "trade", 14.72, 40.0]
["2026-09-24T14:33:29.291776+00:00", "trade", 14.72, 20.0]
["2026-09-24T14:33:29.291777+00:00", "trade", 14.72, 13.0]
["2026-09-24T14:33:29.291873+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:29.291881+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:29.291887+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:29.291901+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:29.291908+00:00", "quote", 14.72, 14.72]
["2026-09-24T14:33:29.292021+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.292078+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.292601+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.292621+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.292880+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.297834+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.327090+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:29.492738+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:30.007345+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:30.037198+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:30.594092+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:30.594124+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:30.594774+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:30.598305+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:30.603530+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:30.603556+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:30.650566+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.135865+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.369985+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.370270+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.371082+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.371584+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.372060+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.380704+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.380741+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.381479+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.381604+00:00", "trade", 14.72, 75.0]
["2026-09-24T14:33:31.381747+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.381771+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.381785+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.381812+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.381846+00:00", "trade", 14.72, 200.0]
["2026-09-24T14:33:31.381848+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.381855+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.381860+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:33:31.381914+00:00", "trade", 14.715, 300.0]
["2026-09-24T14:33:31.381966+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.381979+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:33:31.381979+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:33:31.382013+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.382269+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.382875+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.387744+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.387768+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.390853+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.391513+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.614365+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.614383+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.718556+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:31.897010+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:32.302692+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:32.303104+00:00", "trade", 14.72, 200.0]
["2026-09-24T14:33:32.361843+00:00", "trade", 14.71, 86.0]
["2026-09-24T14:33:32.745990+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:32.825142+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.047509+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.047590+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.048026+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.048162+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.133824+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.133989+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.134512+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.162631+00:00", "trade", 14.715, 300.0]
["2026-09-24T14:33:33.162631+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:33:33.162713+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.162740+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.162838+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:33:33.162919+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.163049+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.163053+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:33:33.163063+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.163148+00:00", "trade", 14.72, 148.0]
["2026-09-24T14:33:33.163175+00:00", "trade", 14.72, 100.0]
["2026-09-24T14:33:33.163182+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.163187+00:00", "trade", 14.72, 555.0]
["2026-09-24T14:33:33.163239+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.163257+00:00", "trade", 14.715, 100.0]
["2026-09-24T14:33:33.163288+00:00", "trade", 14.715, 100.0]
["2026-09-24T14:33:33.163638+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.164710+00:00", "trade", 14.715, 200.0]
["2026-09-24T14:33:33.170838+00:00", "trade", 14.7196, 416.0]
["2026-09-24T14:33:33.171518+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.177677+00:00", "trade", 14.715, 125.0]
["2026-09-24T14:33:33.178377+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.185449+00:00", "trade", 14.7196, 784.0]
["2026-09-24T14:33:33.186136+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.200295+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.233112+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.351018+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.371932+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.441196+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.441258+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.553931+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:33.556342+00:00", "trade", 14.715, 12.0]
["2026-09-24T14:33:33.818659+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:34.034072+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:34.035527+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:34.036340+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:34.177919+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:34.177982+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:34.283453+00:00", "trade", 14.715, 6.0]
["2026-09-24T14:33:34.306620+00:00", "trade", 14.715, 3.0]
["2026-09-24T14:33:34.334081+00:00", "trade", 14.7173, 20.0]
["2026-09-24T14:33:34.334438+00:00", "trade", 14.7173, 1.0]
["2026-09-24T14:33:34.748218+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:34.748866+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:34.749318+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.039660+00:00", "trade", 14.6413, 6.0]
["2026-09-24T14:33:35.120410+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.120527+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.120999+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.150050+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.424248+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.424279+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.424309+00:00", "trade", 14.715, 10.0]
["2026-09-24T14:33:35.424547+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.424578+00:00", "trade", 14.71, 12.0]
["2026-09-24T14:33:35.424578+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.425002+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.425042+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.425065+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.425155+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.425523+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.425835+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.425864+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.426562+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.430304+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.431391+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.447420+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.447952+00:00", "trade", 14.71, 153.0]
["2026-09-24T14:33:35.447953+00:00", "trade", 14.71, 11.0]
["2026-09-24T14:33:35.447953+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:35.448191+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:35.448201+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:35.448209+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:35.448223+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:35.448230+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:35.448237+00:00", "trade", 14.71, 41.0]
["2026-09-24T14:33:35.448237+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:35.448244+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:35.448251+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:35.448258+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:35.448265+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:35.448283+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:35.448314+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.448315+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.448350+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.448357+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.448458+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.448472+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.448536+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.448541+00:00", "trade", 14.71, 20.0]
["2026-09-24T14:33:35.448543+00:00", "trade", 14.71, 25.0]
["2026-09-24T14:33:35.448543+00:00", "trade", 14.71, 41.0]
["2026-09-24T14:33:35.448755+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.448762+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.448770+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.448776+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.448782+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.448810+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.448818+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.448830+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.448843+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.448850+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.448858+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.448890+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.448918+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.449379+00:00", "trade", 14.705, 54.0]
["2026-09-24T14:33:35.449694+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.449744+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.450271+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.451138+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.452510+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.453249+00:00", "trade", 14.705, 11.0]
["2026-09-24T14:33:35.454564+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.479450+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.479571+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.510423+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.536435+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.536462+00:00", "trade", 14.705, 13.0]
["2026-09-24T14:33:35.545667+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.546290+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.546317+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.546824+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.549296+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.588734+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.620234+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.620691+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.797195+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.797645+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:35.860993+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.618107+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.618234+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.618505+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.618516+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.618633+00:00", "trade", 14.705, 300.0]
["2026-09-24T14:33:36.618720+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.618968+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.618984+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.619162+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.619938+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.628158+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.628614+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.661936+00:00", "trade", 14.705, 25.0]
["2026-09-24T14:33:36.845443+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.846455+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.847021+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.848658+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.849130+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.898574+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.899553+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.899954+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.900024+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:36.979167+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:37.068838+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:37.069602+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:37.215716+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:37.215971+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:37.288181+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:37.356047+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:37.356053+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:37.356689+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:37.430347+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:37.430786+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:37.709629+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:37.733087+00:00", "trade", 14.705, 2000.0]
["2026-09-24T14:33:37.733824+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:37.778041+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:37.778269+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:37.778496+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:38.031563+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:38.031705+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:38.032150+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:38.032162+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:38.032488+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:38.032891+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:38.032934+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:38.032964+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:38.033372+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:38.167469+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:38.250775+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:38.775784+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:38.776273+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:38.776835+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:38.777300+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:38.777902+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:38.778395+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:38.847674+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:39.256120+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:39.256182+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:39.256522+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:39.256619+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:39.610723+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:39.611175+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:40.152629+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:40.153094+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:40.193403+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:40.306393+00:00", "trade", 14.665, 10.0]
["2026-09-24T14:33:40.442785+00:00", "trade", 14.705, 200.0]
["2026-09-24T14:33:40.455584+00:00", "trade", 14.705, 10.0]
["2026-09-24T14:33:40.455880+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:40.455938+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:40.456158+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:40.456252+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:40.457044+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:40.465796+00:00", "trade", 14.705, 248.0]
["2026-09-24T14:33:40.465829+00:00", "trade", 14.705, 152.0]
["2026-09-24T14:33:40.474001+00:00", "trade", 14.7076, 1.0]
["2026-09-24T14:33:40.523948+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:40.524362+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:33:40.524743+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.524745+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.524835+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.524867+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:33:40.524949+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:33:40.525240+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.525501+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.525667+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.525885+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.526196+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.526238+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.526399+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.526786+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.527060+00:00", "trade", 14.7, 3.0]
["2026-09-24T14:33:40.527100+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.527382+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.527419+00:00", "trade", 14.695, 6.0]
["2026-09-24T14:33:40.559230+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:33:40.559342+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:33:40.559686+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.624149+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.624709+00:00", "trade", 14.69, 13.0]
["2026-09-24T14:33:40.625019+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.625366+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.625391+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.762622+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.763093+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.763237+00:00", "trade", 14.69, 200.0]
["2026-09-24T14:33:40.763238+00:00", "trade", 14.69, 75.0]
["2026-09-24T14:33:40.763240+00:00", "trade", 14.69, 135.0]
["2026-09-24T14:33:40.763241+00:00", "trade", 14.69, 500.0]
["2026-09-24T14:33:40.763378+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.763385+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.763392+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.763399+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.763412+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.763419+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.763426+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.763433+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.763445+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.763515+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.763523+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.763535+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:33:40.763536+00:00", "trade", 14.69, 97.0]
["2026-09-24T14:33:40.763541+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.763543+00:00", "trade", 14.69, 3.0]
["2026-09-24T14:33:40.763547+00:00", "trade", 14.69, 16.0]
["2026-09-24T14:33:40.763556+00:00", "trade", 14.69, 4.0]
["2026-09-24T14:33:40.763656+00:00", "trade", 14.69, 25.0]
["2026-09-24T14:33:40.763658+00:00", "trade", 14.69, 4.0]
["2026-09-24T14:33:40.763661+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.763737+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.763944+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.764028+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.764047+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.764115+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.764214+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.764260+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.764268+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.764288+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.764311+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.764327+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.764350+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.764751+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.765355+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.766267+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.766719+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.771033+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.785969+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.797565+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.828798+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.864414+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.864427+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.864939+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.865012+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.865479+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.865979+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.867738+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.881289+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.881857+00:00", "trade", 14.6873, 50.0]
["2026-09-24T14:33:40.898363+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.912285+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:33:40.969934+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.969942+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.969950+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.969959+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.969967+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.969975+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.969983+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.969988+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.969991+00:00", "trade", 14.69, 200.0]
["2026-09-24T14:33:40.969996+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.970014+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.970036+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:40.970097+00:00", "trade", 14.69, 148.0]
["2026-09-24T14:33:40.970139+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.970250+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.970612+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.970643+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.970907+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.971070+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.971383+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.971839+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.971879+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.971895+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.972324+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.972397+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.974508+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:40.974569+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.018568+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.019019+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.026262+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.026724+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.027169+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.057137+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.057176+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.057184+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.057196+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.057960+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.058099+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.058824+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.061447+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.069929+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.069971+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.070268+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.072760+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.072788+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.073268+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.073305+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.073580+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.073605+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.077920+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.083997+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.084462+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.493606+00:00", "trade", 14.6973, 55.0]
["2026-09-24T14:33:41.503221+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.503278+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.504044+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.739802+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.740230+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.740686+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:41.828248+00:00", "trade", 14.6977, 34.0]
["2026-09-24T14:33:41.828930+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:42.037759+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:42.037810+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:42.038813+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:42.042720+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:42.663270+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:42.668997+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:42.776606+00:00", "trade", 14.693, 100.0]
["2026-09-24T14:33:43.124174+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.125833+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.125840+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.125848+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.126907+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.127052+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.134063+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.134108+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.134517+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.136047+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.202220+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.202240+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.297156+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.297246+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:33:43.297359+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:33:43.297398+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.297466+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.297495+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.297515+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.297522+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.297556+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.297564+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:43.297574+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:33:43.297587+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.297706+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.297842+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.297857+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.297957+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.298011+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.298235+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.298778+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.300500+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.307089+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.309075+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.320169+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.341160+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.367404+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.367614+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.367749+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.405911+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.406206+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.406390+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.406523+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.406632+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.406682+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.406859+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.406923+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.406948+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.407468+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.407620+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.408441+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.414038+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.414491+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.427004+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.446587+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.448479+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.560689+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:43.908399+00:00", "trade", 14.695, 7.0]
["2026-09-24T14:33:43.911518+00:00", "trade", 14.695, 2993.0]
["2026-09-24T14:33:44.331877+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:44.380175+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:45.061594+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:45.061716+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:45.061914+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:45.061934+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:45.062057+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:45.062111+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:45.062553+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:45.067041+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:45.095745+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:45.095751+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:45.170402+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:45.170963+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:45.270174+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:45.469848+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:45.469904+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:45.553036+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:45.553144+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:45.609905+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.017593+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.017972+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.018264+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.018299+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.018362+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.018580+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.018596+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.018614+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.019019+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.019039+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.019050+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.019381+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.022586+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.023163+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.056331+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.113265+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.114183+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.129843+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.135275+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.186310+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.472173+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.472204+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.472269+00:00", "trade", 14.695, 33.0]
["2026-09-24T14:33:46.472485+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.472960+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.473172+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.473421+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.481003+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:46.512958+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:47.063576+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:47.347988+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:47.348449+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:47.505102+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:47.638728+00:00", "trade", 14.6973, 1.0]
["2026-09-24T14:33:47.870363+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:47.870622+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:47.870633+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:47.870648+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:47.870673+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:47.870822+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:47.870976+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:47.871006+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:47.871019+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:47.875144+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:47.906828+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:47.936174+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:47.977311+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:47.977748+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:48.525594+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:48.533431+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:33:48.688027+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:48.688064+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:33:48.688560+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:48.688642+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:48.688692+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:48.712569+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:33:48.712949+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:48.713033+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:48.713334+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:48.929734+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:48.930427+00:00", "trade", 14.7, 205.0]
["2026-09-24T14:33:48.930427+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:33:48.930524+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:33:48.930532+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:33:48.930539+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:33:48.930546+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:33:48.930559+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:33:48.930573+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:33:48.930587+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:33:48.930601+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:33:48.930621+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:33:48.930709+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:33:48.930709+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:48.930710+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:48.931155+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:48.931351+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:48.931366+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:48.931394+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:48.931615+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:48.931628+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:48.931638+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:48.931843+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:48.933092+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:48.935699+00:00", "trade", 14.7, 11.0]
["2026-09-24T14:33:48.988140+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:48.997574+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.099069+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.099347+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.099800+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.100745+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.100799+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.100812+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.101183+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.112291+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.112338+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.112695+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.112709+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.112717+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.112740+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.112792+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.113083+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.113283+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.113426+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.113535+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.113867+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.113888+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.160076+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.160656+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.161106+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.161118+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.215434+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.215684+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.215788+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.215794+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.248210+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.807715+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.807848+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.808200+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.925584+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.925713+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.952897+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.953374+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.953661+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.960721+00:00", "trade", 14.705, 800.0]
["2026-09-24T14:33:49.961699+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.961801+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.961874+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:49.962137+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.027730+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:33:50.027739+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.027843+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.028124+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.028232+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.028324+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.029206+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.029222+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.147023+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.191988+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.192220+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.608023+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:33:50.608076+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.608082+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:50.608105+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.608146+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.608308+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.608418+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:33:50.608438+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.608439+00:00", "trade", 14.71, 80.0]
["2026-09-24T14:33:50.608508+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.608523+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.608527+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.608534+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.608541+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.608555+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.608562+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.608567+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.608577+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.608659+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.608931+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.609074+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.609095+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.613463+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.613833+00:00", "trade", 14.715, 248.0]
["2026-09-24T14:33:50.620150+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.620176+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.629882+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.629913+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.638545+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.639059+00:00", "trade", 14.715, 248.0]
["2026-09-24T14:33:50.672169+00:00", "trade", 14.715, 248.0]
["2026-09-24T14:33:50.672212+00:00", "trade", 14.715, 248.0]
["2026-09-24T14:33:50.745466+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.946377+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.946525+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.946675+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.947066+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.947307+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.947312+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:33:50.947408+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.947423+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:33:50.947434+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.947473+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.947498+00:00", "trade", 14.71, 248.0]
["2026-09-24T14:33:50.947500+00:00", "trade", 14.71, 248.0]
["2026-09-24T14:33:50.947504+00:00", "trade", 14.71, 248.0]
["2026-09-24T14:33:50.947522+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:50.947573+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.947594+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.947598+00:00", "trade", 14.71, 248.0]
["2026-09-24T14:33:50.947631+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.947652+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:50.947653+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:50.947657+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:50.947694+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:50.947701+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:50.947708+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:50.947724+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:50.947739+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:50.947755+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:50.947761+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:50.947770+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.947799+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.947802+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.947831+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.947836+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.948023+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.948024+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.948052+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.948068+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:33:50.948078+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.948092+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.948116+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.948123+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.948138+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.948221+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.948246+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.948311+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.948338+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.948397+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:50.948460+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:50.948469+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:50.948478+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.948515+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.948522+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.948529+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.948549+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.948602+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.948619+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.948677+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.948782+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.948797+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.948808+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.948860+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.948864+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.948926+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.949053+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.949092+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.950209+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.981037+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:50.981465+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.023588+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.023636+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.024884+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.030868+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.030944+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.030992+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.031504+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.036258+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.036683+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.037286+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.038299+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.064765+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.065501+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.066484+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.166043+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.166560+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.220309+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.272316+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.272680+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.272822+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.272964+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.273040+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.282589+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.282626+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.282632+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.303910+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.303920+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.304350+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.572088+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.572255+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.572354+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.572354+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.572425+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.572431+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.572511+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.572529+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.572726+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.572844+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.572893+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.572944+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.572950+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.572969+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.572982+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.573034+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.573130+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.579523+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.580278+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.606600+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.609188+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.609283+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.609375+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.609396+00:00", "trade", 14.71, 75.0]
["2026-09-24T14:33:51.609397+00:00", "trade", 14.71, 75.0]
["2026-09-24T14:33:51.609471+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.609478+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.609485+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.609492+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.609498+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.609522+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.609575+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.609616+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.609665+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.609731+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.609743+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.609765+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.609795+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.609802+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.609809+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.609829+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.609854+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.609905+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.609970+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.609996+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.610003+00:00", "trade", 14.71, 14.0]
["2026-09-24T14:33:51.610016+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.610020+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.610040+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.610081+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.610134+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.610176+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.610185+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.610259+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.610438+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.610638+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.612362+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.640096+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.643154+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.643665+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.643776+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.643807+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.644190+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.644303+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.644315+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.654197+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.655937+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.663784+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.664178+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.664200+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.664230+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.664266+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:51.664288+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664293+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.664316+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664333+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664351+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664354+00:00", "trade", 14.71, 75.0]
["2026-09-24T14:33:51.664375+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.664378+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.664385+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:33:51.664386+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.664393+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.664398+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664406+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664421+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664444+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664447+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664451+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664458+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664465+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664486+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664512+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664514+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664849+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664892+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664921+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664922+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664929+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664942+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:51.664994+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.665043+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.665082+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.665328+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.665392+00:00", "trade", 14.715, 62.0]
["2026-09-24T14:33:51.665405+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.665434+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.665455+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.665577+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.667264+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.677654+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.677681+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.678205+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.698288+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.698315+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.712684+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.801495+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.865663+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.865750+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.865878+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.865942+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.865950+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.866164+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.866277+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.866420+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.866912+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:51.869863+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.071440+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.071873+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:52.071949+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:52.071955+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:52.071962+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:52.071988+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:52.071994+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:52.072361+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:33:52.072421+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:33:52.072430+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:33:52.072457+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.072801+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.072807+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:52.072815+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:52.072859+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:52.073838+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.073882+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.073889+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.073943+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.101844+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.102005+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.102264+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:33:52.102303+00:00", "quote", 14.7, 14.72]
["2026-09-24T14:33:52.102349+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:52.102388+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:52.102440+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:52.102483+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:52.102491+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:52.102496+00:00", "trade", 14.71, 350.0]
["2026-09-24T14:33:52.102498+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:52.102513+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:52.102555+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.102689+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.102780+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.102832+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.102883+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.102901+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.102938+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.103002+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.103369+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.103396+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.103880+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.104036+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.104520+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.105108+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.123851+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.178189+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.342337+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.342437+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.342617+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.343042+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.343255+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.343293+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.343310+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.343648+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.379542+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.380021+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.380477+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.385658+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.525236+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.525409+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.525700+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.543915+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.547560+00:00", "trade", 14.6444, 6.0]
["2026-09-24T14:33:52.760296+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.760314+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.760603+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.760792+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.761077+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.761361+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.793146+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.793628+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.793762+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.793764+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.793813+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.794121+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.794194+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.794257+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.798078+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.809270+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.909951+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.910409+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.917602+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.954469+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.968612+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:52.968917+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.078044+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.078525+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.121379+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.121644+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.121805+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.121824+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.122013+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.169794+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.170839+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.171296+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.171813+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.216067+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.218393+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.259115+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.259527+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.353798+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.520995+00:00", "trade", 14.6444, 2.0]
["2026-09-24T14:33:53.583453+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.583470+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.583581+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.583606+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.585044+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.585606+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.592677+00:00", "quote", 14.71, 14.72]
["2026-09-24T14:33:53.608162+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:33:53.608169+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:33:53.608287+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:33:53.608483+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:33:53.608560+00:00", "trade", 14.71, 200.0]
["2026-09-24T14:33:53.608562+00:00", "trade", 14.71, 2000.0]
["2026-09-24T14:33:53.608562+00:00", "trade", 14.71, 13.0]
["2026-09-24T14:33:53.608567+00:00", "trade", 14.71, 28.0]
["2026-09-24T14:33:53.608587+00:00", "quote", 14.71, 14.71]
["2026-09-24T14:33:53.608593+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.608595+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.608603+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.608620+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.608626+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.608633+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.608640+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.608647+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.608655+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.608662+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.608735+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.608808+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.608984+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.609000+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.609026+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.609039+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.609049+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.609066+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.609154+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.609310+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.609332+00:00", "trade", 14.71, 12.0]
["2026-09-24T14:33:53.610043+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.610110+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.611934+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.613117+00:00", "trade", 14.71, 100.0]
["2026-09-24T14:33:53.716931+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.720978+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.722402+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.722867+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.738818+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.762308+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.766583+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:53.813047+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.287046+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.287500+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.287523+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.287981+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.394276+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.396335+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.396450+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.396500+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.396612+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.396622+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.396741+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.396919+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.407873+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.704218+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.704307+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.704352+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.737989+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.883253+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.883681+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.884142+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:54.930031+00:00", "trade", 14.6436, 100.0]
["2026-09-24T14:33:55.005277+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:55.230844+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:55.427961+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:55.428410+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:55.543206+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:55.543248+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:55.543808+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:55.545879+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:55.546768+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:55.550609+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:55.554870+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:55.564649+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:55.673907+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:55.895669+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:56.105279+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:56.112602+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:56.113054+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:56.113136+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:56.113680+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:56.114137+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:56.114768+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:56.170645+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:56.194635+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:33:56.272290+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:56.273039+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:56.273508+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:56.343872+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:56.972643+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:56.972665+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:56.972677+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:56.972690+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:56.972809+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:56.973229+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:56.986977+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:57.028131+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:57.534573+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:57.534735+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:57.573825+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:57.574269+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:57.608053+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:57.608578+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:57.705346+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.133861+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.133869+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.295356+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.296517+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.337063+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.344050+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.351374+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.351819+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.500278+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.516714+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.517180+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.520120+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.639078+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.856004+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.856440+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.856499+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.856506+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.856635+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.856652+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.856793+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.858122+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.858579+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:58.890629+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.104622+00:00", "trade", 14.7, 10.0]
["2026-09-24T14:33:59.105625+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.105634+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.105850+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.106588+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.106668+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.145231+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.252541+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.331069+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.332004+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.341758+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.422944+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.587983+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.587995+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.588004+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.588450+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.588461+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.588802+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.588829+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.588846+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.589297+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.601710+00:00", "trade", 14.7095, 150.0]
["2026-09-24T14:33:59.602472+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.602941+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.742440+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.768528+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.796347+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.975725+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.976175+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:33:59.976291+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.011246+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.022644+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.022748+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.022993+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.023021+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.023204+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.058045+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.193196+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.195401+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.195979+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.196570+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.196604+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.197030+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.286265+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.286274+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.286299+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.286776+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.286811+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.286895+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.290260+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.290543+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.290683+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.295283+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.302990+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.303286+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.391830+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.800491+00:00", "trade", 14.7, 10161.0]
["2026-09-24T14:34:00.801233+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.801543+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.801854+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.915456+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.915902+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.979228+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.979775+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:00.981198+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:01.024686+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:01.319197+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:01.319734+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:01.522113+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:01.522114+00:00", "trade", 14.7, 400.0]
["2026-09-24T14:34:01.522115+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:34:01.522118+00:00", "trade", 14.7, 6.0]
["2026-09-24T14:34:01.522239+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:01.522246+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:01.522252+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:01.522259+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:01.522272+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:01.522279+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:01.522292+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:01.522298+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:01.522356+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:01.522389+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:34:01.522548+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:01.522681+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:34:01.522683+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.522685+00:00", "trade", 14.7, 200.0]
["2026-09-24T14:34:01.522685+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:34:01.522908+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.522915+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.522929+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.522933+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.522969+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.523011+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.523142+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.523175+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.523216+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.523311+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.523372+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.523802+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.523862+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.524649+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.525207+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.554137+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.609402+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.609803+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.610028+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.610191+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.610253+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.610281+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.610418+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.610904+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.624882+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.625419+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:01.625886+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:34:01.625904+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:01.625918+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:01.625925+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:01.625935+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:01.625947+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:01.626013+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:01.626015+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:34:01.626035+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.626265+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.626284+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.626324+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.626500+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.626526+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.626804+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.627068+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.627785+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.627797+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.628685+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.629217+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.655881+00:00", "trade", 14.695, 214.0]
["2026-09-24T14:34:01.710678+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.857453+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:34:01.857545+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:01.857926+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:01.857927+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:34:01.857947+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:34:01.857983+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:34:01.858006+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.858043+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.858061+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:34:01.858112+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:34:01.858159+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:34:01.858189+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:34:01.858228+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:34:01.858293+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.858429+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.858556+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.858563+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.858600+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.858624+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.858638+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.858695+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.858723+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.858732+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.858827+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.859000+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.859601+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.859622+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.902965+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.958546+00:00", "trade", 14.7, 26.0]
["2026-09-24T14:34:01.961258+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.966583+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:01.966591+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.043148+00:00", "trade", 14.695, 2000.0]
["2026-09-24T14:34:02.253274+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.253359+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.253374+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.344394+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.344852+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.345411+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.385199+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.385707+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.386147+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.401461+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.409492+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.546946+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.547176+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.547433+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.547457+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.547570+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.548053+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.548078+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.556877+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.557336+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.597894+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.598402+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.598413+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:02.853391+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.047324+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.047609+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.047868+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.048065+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.048099+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.048117+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.048188+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.048671+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.048688+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.049022+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.057386+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.068129+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.068583+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.121228+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.121244+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.121251+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.184831+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.713985+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.714242+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.714690+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.714767+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.715192+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.715266+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.722068+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:34:03.722214+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:03.722519+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:03.722717+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:03.722970+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:03.723033+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.723215+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.723448+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:34:03.723467+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.723513+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.723529+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.723544+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.723684+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.723721+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.723735+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.723896+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.723930+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.723960+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.724367+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.724432+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.724443+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.724680+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.727059+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.744228+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.758632+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.759246+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.798755+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.798857+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.799193+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.799214+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.799225+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.799310+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.799655+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.862594+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.862986+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.863065+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.863348+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.863393+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.863412+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.863497+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.863954+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.865059+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.872542+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.873000+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.984598+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.985071+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.985130+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.986908+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:03.987036+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:34:03.987255+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:03.988125+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:03.988903+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:04.005911+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.006353+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.006410+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.006477+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.006797+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.006843+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.006868+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.007358+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.008420+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.032191+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.038237+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.131767+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.200447+00:00", "trade", 14.6966, 9.0]
["2026-09-24T14:34:04.200809+00:00", "trade", 14.6966, 1.0]
["2026-09-24T14:34:04.432277+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.432288+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.432299+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.432471+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.432681+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.463013+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.463022+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.505998+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.506444+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.516453+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.517139+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.517546+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.517653+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.517774+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.518252+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.519778+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.520229+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.527189+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.530346+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.530942+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.531287+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.531353+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.574998+00:00", "trade", 14.6447, 2.0]
["2026-09-24T14:34:04.575030+00:00", "trade", 14.6447, 1.0]
["2026-09-24T14:34:04.575038+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.575054+00:00", "trade", 14.6447, 6.0]
["2026-09-24T14:34:04.630743+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.656633+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.766577+00:00", "trade", 14.6447, 2.0]
["2026-09-24T14:34:04.998087+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.998308+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.998327+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:04.998337+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.038013+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.242362+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.242490+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.243486+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.243493+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.327911+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.327921+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.328216+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.328633+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.328766+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.328774+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.329819+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.329844+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.329851+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.330684+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.336453+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.374862+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.397781+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.398170+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.398235+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.417679+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.417739+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.417750+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.418141+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.946078+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.946537+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:05.953856+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:06.702214+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:06.702403+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.020632+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.021007+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.325465+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.325935+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.464163+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.479538+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.479552+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.480019+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.480200+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.480228+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.480673+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.481783+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.574541+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.574646+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.589890+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.590721+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.618283+00:00", "trade", 14.695, 71.0]
["2026-09-24T14:34:07.618929+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.618968+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.668955+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:07.715934+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:08.200187+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:08.200482+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:08.200523+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:08.200652+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:08.200745+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:08.200946+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:08.201081+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:08.201092+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:08.201127+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:08.201232+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:08.210106+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:08.210554+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:08.338653+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:08.338663+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:08.542307+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:08.584167+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.061709+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.062538+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.536126+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.595330+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.595354+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.616146+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.662373+00:00", "trade", 14.6483, 6.0]
["2026-09-24T14:34:09.756641+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.756835+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.757134+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.757164+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.760774+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.761253+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.761268+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:09.761277+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:09.761279+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:09.761311+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:09.761329+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:09.761411+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:09.761462+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:09.761509+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:09.761560+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:09.763789+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.763844+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.763857+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.764315+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.766540+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.772350+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.772563+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.772575+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.772586+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.800737+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:09.970785+00:00", "trade", 14.6875, 2.0]
["2026-09-24T14:34:10.358553+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:10.802899+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:10.803408+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:10.803438+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:10.831557+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:10.831757+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:10.831764+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:10.831779+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:10.831785+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:10.831799+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:10.831806+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:10.831813+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:10.831841+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:10.831847+00:00", "trade", 14.7, 100.0]
["2026-09-24T14:34:10.831849+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:10.831870+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:10.831878+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:10.831884+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:10.831885+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:10.831892+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:10.831899+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:10.831905+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:10.831911+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:10.831919+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:10.831927+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:10.831964+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:10.831969+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:10.832385+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:10.832392+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:10.833099+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:10.833436+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:10.833447+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:10.833455+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:10.833831+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:10.834563+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:10.862250+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:10.862722+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:10.862757+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:10.863006+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:10.931695+00:00", "trade", 14.7, 800.0]
["2026-09-24T14:34:10.931791+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:34:10.979225+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:11.327341+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:11.635298+00:00", "quote", 14.7, 14.71]
["2026-09-24T14:34:11.812634+00:00", "trade", 14.7, 14.0]
["2026-09-24T14:34:11.812649+00:00", "trade", 14.7, 66.0]
["2026-09-24T14:34:11.812664+00:00", "trade", 14.7, 5.0]
["2026-09-24T14:34:11.812678+00:00", "quote", 14.69, 14.71]
["2026-09-24T14:34:11.812681+00:00", "trade", 14.7, 500.0]
["2026-09-24T14:34:11.812681+00:00", "trade", 14.7, 20.0]
["2026-09-24T14:34:11.812693+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.812701+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.812708+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.812715+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.812722+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.812729+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.812736+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.812743+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.812750+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.812757+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.812759+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:11.812764+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:11.812770+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:11.812777+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:11.812784+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:11.812785+00:00", "trade", 14.7, 350.0]
["2026-09-24T14:34:11.812785+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:11.812791+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:11.812798+00:00", "quote", 14.7, 14.7]
["2026-09-24T14:34:11.812802+00:00", "trade", 14.7, 350.0]
["2026-09-24T14:34:11.812805+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.812805+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.812812+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.813013+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.813020+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.813256+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.813369+00:00", "trade", 14.695, 49.0]
["2026-09-24T14:34:11.813739+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.814188+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.814949+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.815162+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.815346+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.815492+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.815804+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.817061+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.823319+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.842496+00:00", "trade", 14.695, 11.0]
["2026-09-24T14:34:11.843839+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.843860+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.845631+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.933302+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.933463+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.933499+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:34:11.933503+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:11.933583+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:34:11.933588+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:11.933797+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:11.933814+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:11.933821+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:11.933833+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:11.933852+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:11.933872+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:11.933937+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:11.934034+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:11.934173+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:11.934504+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:11.937419+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:11.938159+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:11.938650+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:11.938662+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:11.939158+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:11.939649+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:11.939660+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:11.953057+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:11.976709+00:00", "trade", 14.688, 100.0]
["2026-09-24T14:34:12.054167+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:12.054911+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.055118+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.055398+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.055405+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.055419+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.055452+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.055595+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.055789+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.055810+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.055845+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.055858+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.055878+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.055943+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.057109+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.057120+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.087833+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.087972+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.209921+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.250374+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.250583+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.251016+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.251901+00:00", "trade", 14.69, 6.0]
["2026-09-24T14:34:12.254045+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:34:12.254074+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:12.254427+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:12.254624+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:12.254676+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:12.254683+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:12.254786+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:12.254806+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:12.409362+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:12.409860+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:12.409870+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:12.542340+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:12.543105+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:12.543603+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.544036+00:00", "trade", 14.69, 75.0]
["2026-09-24T14:34:12.544104+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.544119+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.544126+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.544146+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.544148+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.544152+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.544159+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.544386+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.544520+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.544591+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.544598+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.544614+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:34:12.544683+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.544699+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.544811+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.544818+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.545185+00:00", "trade", 14.69, 11.0]
["2026-09-24T14:34:12.546034+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.546481+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.546492+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.547311+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.844998+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:12.881310+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:13.506378+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:13.526116+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:13.926608+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:14.385917+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:14.385964+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:15.071848+00:00", "trade", 14.69, 115.0]
["2026-09-24T14:34:15.072655+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:15.073114+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:15.266178+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:15.266478+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:15.266527+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:15.266867+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:15.267262+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:15.268747+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:15.285053+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:15.285074+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:15.418984+00:00", "trade", 14.706, 8.0]
["2026-09-24T14:34:15.420063+00:00", "trade", 14.706, 3.0]
["2026-09-24T14:34:15.420813+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:15.420991+00:00", "trade", 14.706, 1.0]
["2026-09-24T14:34:15.421261+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:15.422056+00:00", "trade", 14.706, 5.0]
["2026-09-24T14:34:15.570676+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:15.570895+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:15.571116+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:15.571162+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:15.571573+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:15.571648+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:15.651923+00:00", "trade", 14.706, 22.0]
["2026-09-24T14:34:15.711696+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:16.005267+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:16.012978+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:16.259745+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:16.291497+00:00", "trade", 14.7, 1.0]
["2026-09-24T14:34:16.355627+00:00", "trade", 14.695, 793.0]
["2026-09-24T14:34:16.356589+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:16.493196+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:17.096231+00:00", "trade", 14.6944, 15.0]
["2026-09-24T14:34:17.176090+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:17.220274+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:17.220779+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:17.593702+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:17.596226+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:17.642595+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:18.040746+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:18.044284+00:00", "trade", 14.69, 54.0]
["2026-09-24T14:34:18.044374+00:00", "trade", 14.69, 30.0]
["2026-09-24T14:34:18.044374+00:00", "trade", 14.69, 200.0]
["2026-09-24T14:34:18.044374+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:34:18.044376+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.044382+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.044389+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.044395+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.044402+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.044409+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.044415+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.044422+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.044428+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.044435+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.044441+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.044873+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.044916+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.044987+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.045105+00:00", "trade", 14.69, 6.0]
["2026-09-24T14:34:18.046082+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.046090+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.048389+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.168139+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.507923+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.556814+00:00", "trade", 14.6805, 300.0]
["2026-09-24T14:34:18.711668+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.731960+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.732426+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.755034+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.755041+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.755199+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.755269+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.756272+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.756403+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.764059+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.764285+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.764594+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.764648+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.764655+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.764708+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.764756+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.777256+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.796821+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.796869+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.796898+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.797247+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.797279+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.797341+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.928290+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:18.928810+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.004978+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.005201+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.005356+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.014182+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.073269+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.075855+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.098144+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.098366+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.102903+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.103352+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.103399+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.103597+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.193737+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.222649+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.268670+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.394177+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.395867+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.445498+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.533982+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.534045+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.534055+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.534062+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.534442+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.534748+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.634643+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.635093+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.635397+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.702631+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.702633+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:19.911304+00:00", "trade", 14.6823, 69.0]
["2026-09-24T14:34:20.053352+00:00", "trade", 14.6963, 6.0]
["2026-09-24T14:34:20.103401+00:00", "trade", 14.685, 6.0]
["2026-09-24T14:34:20.140732+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:20.140833+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:20.140840+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:20.140892+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:20.140905+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:20.140999+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:34:20.141028+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:20.141033+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:34:20.141049+00:00", "trade", 14.69, 75.0]
["2026-09-24T14:34:20.141050+00:00", "trade", 14.69, 225.0]
["2026-09-24T14:34:20.141056+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:34:20.141098+00:00", "trade", 14.69, 248.0]
["2026-09-24T14:34:20.141099+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.141103+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.141105+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:34:20.141125+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.141127+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.141134+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.141141+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.141162+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.141537+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.141569+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.141579+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.141622+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.141664+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.141790+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.141869+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.142055+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.142066+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.142101+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.142554+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.142611+00:00", "trade", 14.69, 248.0]
["2026-09-24T14:34:20.143384+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.143849+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.144432+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.144445+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.144879+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.144916+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.161812+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.162333+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.162368+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.162842+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.171782+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.266070+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.266110+00:00", "trade", 14.695, 400.0]
["2026-09-24T14:34:20.266807+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.266863+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.266876+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.267113+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.267179+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.346863+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.346886+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.713416+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:34:20.713508+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:34:20.713560+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:34:20.714151+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.714259+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.714277+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.714674+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.716043+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.896418+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.896893+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.896904+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.900852+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.901344+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:34:20.901427+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:34:20.902032+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.902086+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:20.902541+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.073415+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.125123+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.126158+00:00", "trade", 14.7, 40.0]
["2026-09-24T14:34:21.126970+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.193175+00:00", "trade", 14.695, 7.0]
["2026-09-24T14:34:21.193592+00:00", "trade", 14.695, 400.0]
["2026-09-24T14:34:21.195795+00:00", "trade", 14.69, 1893.0]
["2026-09-24T14:34:21.196082+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.196537+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.196599+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.196759+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.209246+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.209614+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.209658+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.209752+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.219045+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.229879+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.279927+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.280195+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.315896+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.323335+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.325173+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.325668+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.325799+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.325898+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.325948+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.326283+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.367384+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.367669+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.367902+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.368033+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.368338+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.368530+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.730469+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.864006+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.864355+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.865380+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.945928+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.964233+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.964814+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:21.966840+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:22.037942+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:22.085120+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:22.778274+00:00", "trade", 14.7, 200.0]
["2026-09-24T14:34:23.068253+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:23.069253+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:23.528761+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:23.528789+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:23.529275+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:23.529321+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:23.529367+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:23.537457+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:23.608388+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:23.608484+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:23.608826+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:23.608996+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:23.609313+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:23.609379+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:23.610181+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:23.618435+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:23.685206+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:23.685245+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:24.042306+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:24.262590+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:24.262643+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:24.262646+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:24.262700+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:24.262755+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:24.263036+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:24.263165+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:24.263624+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:24.291376+00:00", "trade", 14.695, 50.0]
["2026-09-24T14:34:24.292201+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:24.351878+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:24.458989+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:24.459915+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:24.460445+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:24.531815+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:24.532544+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:24.706758+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:24.706788+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:24.706977+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.047905+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.048289+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.048383+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.048839+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.049247+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.050809+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.050871+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.071388+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.071480+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:34:25.071487+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:34:25.071629+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.072049+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.072120+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.072570+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.081605+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.115634+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.116158+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.119771+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.170274+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.170463+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.170726+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.172741+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.689249+00:00", "trade", 14.695, 26.0]
["2026-09-24T14:34:25.801079+00:00", "trade", 14.6986, 89.0]
["2026-09-24T14:34:25.830300+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.830351+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.830813+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.848658+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.849171+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.851364+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:25.906061+00:00", "trade", 14.6451, 200.0]
["2026-09-24T14:34:26.003566+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.005156+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.013183+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.020057+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.020773+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.034115+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.034143+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.034403+00:00", "quote", 14.68, 14.7]
["2026-09-24T14:34:26.034515+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:26.034866+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:26.034927+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:26.034957+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:26.035060+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:26.035080+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:26.035179+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:26.035222+00:00", "trade", 14.69, 10.0]
["2026-09-24T14:34:26.036607+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:26.036622+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:26.037043+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:26.037347+00:00", "trade", 14.69, 248.0]
["2026-09-24T14:34:26.156924+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:26.503920+00:00", "trade", 14.6986, 1.0]
["2026-09-24T14:34:26.519197+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.519356+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.519681+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.519738+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.519757+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.519763+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.519908+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.520126+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.520214+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.520227+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.520256+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.520814+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.531723+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:26.546381+00:00", "trade", 14.6499, 6.0]
["2026-09-24T14:34:27.072507+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.072982+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.157666+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.188331+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.386806+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.386833+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.386905+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.386905+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.386924+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.386938+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.386956+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.387284+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.388027+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.388482+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.434954+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.444903+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.451816+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.451878+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.452294+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.533333+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.533415+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.566963+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.710018+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:27.786426+00:00", "trade", 14.695, 34.0]
["2026-09-24T14:34:27.787210+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:28.202282+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:28.345356+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:28.346289+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:28.511112+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:28.603124+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:28.603752+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:28.604079+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:28.656987+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:28.666337+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:28.666800+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:28.832041+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:29.171754+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:29.444801+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:29.445056+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:29.445261+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:29.445964+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:29.446181+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:29.446397+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:29.469478+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:29.495786+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:29.508364+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:29.534260+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:29.534704+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:29.539660+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:29.545867+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:30.621361+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:30.621406+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:30.621832+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:30.669314+00:00", "trade", 14.695, 50.0]
["2026-09-24T14:34:30.670108+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:30.670177+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:30.674370+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:30.679638+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:30.872290+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:30.873708+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:30.874154+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:31.042379+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:31.078227+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:31.343027+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:31.343492+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:31.344008+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:31.344537+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:31.374363+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:31.380052+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:31.391843+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:31.794715+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:32.011218+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:32.072601+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:32.073040+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:32.073229+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:32.073524+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:32.074538+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:32.117940+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:32.118585+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:32.265312+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:32.265762+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:32.266069+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:32.280512+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:32.281276+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:32.281317+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:32.320105+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:32.470403+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:32.818109+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:33.608060+00:00", "trade", 14.695, 600.0]
["2026-09-24T14:34:33.719111+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.107783+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.279846+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.292747+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.294956+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.313535+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.314617+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.352964+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.383660+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.384062+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.384234+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.384603+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.384866+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.385075+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.392667+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.394118+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.396249+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.403465+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.404035+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.404509+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.404520+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.404764+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.447794+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.482723+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.484230+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.538536+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:34.582152+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:35.108458+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:35.170444+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:35.368258+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:35.369550+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:35.813722+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:35.916023+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:35.963652+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:35.971750+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:36.071385+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:36.071950+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:36.173739+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:36.173897+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:36.193957+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:34:36.579454+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:36.661827+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:36.819810+00:00", "trade", 14.695, 400.0]
["2026-09-24T14:34:36.820634+00:00", "trade", 14.695, 75.0]
["2026-09-24T14:34:37.044901+00:00", "trade", 14.695, 1.0]
["2026-09-24T14:34:37.252667+00:00", "trade", 14.7022, 2.0]
["2026-09-24T14:34:37.709589+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:37.947721+00:00", "trade", 14.6972, 50.0]
["2026-09-24T14:34:38.031644+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:38.360951+00:00", "trade", 14.695, 50.0]
["2026-09-24T14:34:38.361734+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:38.756087+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:38.756827+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:38.756839+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:38.757702+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:38.759502+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:38.824729+00:00", "trade", 14.695, 62.0]
["2026-09-24T14:34:38.825503+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:38.835531+00:00", "trade", 14.695, 11.0]
["2026-09-24T14:34:38.836709+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:38.885519+00:00", "trade", 14.695, 11.0]
["2026-09-24T14:34:38.885949+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:39.862407+00:00", "trade", 14.695, 9.0]
["2026-09-24T14:34:40.528121+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:40.528697+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:40.528749+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:40.529145+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:40.529200+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:40.530533+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:40.883387+00:00", "trade", 14.695, 44.0]
["2026-09-24T14:34:40.904461+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:41.473515+00:00", "trade", 14.695, 100.0]
["2026-09-24T14:34:41.540759+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:41.940885+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:41.941102+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:41.941604+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:41.942752+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:41.942955+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:41.943241+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:41.943775+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:41.946452+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:41.947191+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:41.947255+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.053213+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.096826+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.096841+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.097342+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.100744+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.322469+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.322480+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.336989+00:00", "trade", 14.6502, 28.0]
["2026-09-24T14:34:42.473134+00:00", "trade", 14.69, 75.0]
["2026-09-24T14:34:42.473135+00:00", "trade", 14.695, 25.0]
["2026-09-24T14:34:42.473646+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.473743+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.473773+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.473780+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.473891+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.475793+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.575279+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.575650+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.576074+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.655808+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.655834+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.656355+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.656457+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.656699+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.674728+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.686740+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.784493+00:00", "trade", 14.695, 1.0]
["2026-09-24T14:34:42.786120+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:42.808970+00:00", "trade", 14.6518, 6.0]
["2026-09-24T14:34:42.946043+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:43.570776+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:43.570955+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:43.571284+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:43.571435+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:43.573868+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:43.600533+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:43.600635+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:43.702975+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:43.856515+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:43.856613+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:43.856640+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:43.862522+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:43.862533+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:43.876775+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:44.049589+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:44.050450+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:44.050468+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:44.051049+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:44.053095+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:44.200149+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:44.200212+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:44.300179+00:00", "quote", 14.69, 14.7]
["2026-09-24T14:34:44.455574+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:34:44.455591+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:34:44.455605+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:34:44.455616+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:34:44.455630+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:34:44.455637+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:34:44.455651+00:00", "quote", 14.69, 14.69]
["2026-09-24T14:34:44.455659+00:00", "trade", 14.69, 35.0]
["2026-09-24T14:34:44.455662+00:00", "trade", 14.69, 100.0]
["2026-09-24T14:34:44.455664+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:44.455665+00:00", "trade", 14.69, 1.0]
["2026-09-24T14:34:44.455673+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:44.455680+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:44.456251+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:44.456264+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:44.456659+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:44.456781+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:44.457011+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:44.457103+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:44.457533+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:44.457779+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:44.458083+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:44.458106+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:44.458399+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:44.464772+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:44.470389+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:44.489321+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:44.568901+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:44.639553+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:44.716312+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.554202+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.554310+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.554604+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.554656+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.554712+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.554988+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.555468+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.555605+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.557410+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.619861+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.619886+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.620065+00:00", "trade", 14.685, 100.0]
["2026-09-24T14:34:45.620300+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.620332+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.620333+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.620343+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.620389+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.620492+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.620763+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.620775+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.621945+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.623327+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.631459+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.631512+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.631530+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.631562+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.631772+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.631834+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.632259+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.632282+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.632784+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.633306+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.633317+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.633467+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.634106+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:45.688405+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:46.519671+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:46.519845+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:46.599422+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:46.657012+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:46.694847+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:46.695064+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:46.704064+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:46.704079+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:46.704102+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:46.704109+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:46.704116+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:46.704124+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:46.704146+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:46.704154+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:46.704160+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:34:46.704160+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.704169+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.704276+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.704634+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.704660+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.704831+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.705051+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.706063+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.706430+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.706878+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.722572+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.731141+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.731463+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.732066+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.732159+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.732569+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.732608+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.744806+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.744872+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.744898+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.745352+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.745812+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.788263+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.934050+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:46.973640+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:47.333066+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:47.605389+00:00", "trade", 14.675, 55.0]
["2026-09-24T14:34:47.626495+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:47.671107+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:47.705729+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:47.706195+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:47.706697+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:47.706907+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:47.760408+00:00", "trade", 14.6479, 100.0]
["2026-09-24T14:34:47.761172+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:47.993323+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:47.993343+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.144216+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.144672+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.258478+00:00", "trade", 14.6467, 10.0]
["2026-09-24T14:34:48.292018+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.292216+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.292394+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.292432+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.292454+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.292483+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.292521+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.292590+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.292848+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.292915+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.301805+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.303831+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.320832+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.321075+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.321388+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.603413+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.603486+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.603519+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.603556+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.603871+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:48.603882+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:48.603947+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:48.603967+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:48.604052+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.604091+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:48.604122+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.604163+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.604226+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.604275+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.604311+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.604315+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.604394+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.604415+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.604471+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.604522+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.604682+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.605908+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.606083+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.606231+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.606403+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.636713+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.747606+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:48.798461+00:00", "trade", 14.6799, 50.0]
["2026-09-24T14:34:49.160219+00:00", "trade", 14.6776, 1.0]
["2026-09-24T14:34:49.160227+00:00", "trade", 14.6776, 68.0]
["2026-09-24T14:34:49.162504+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.162913+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:49.163215+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:34:49.163223+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:34:49.163293+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.163378+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.163400+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.163407+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.163436+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.163474+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:49.163640+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:34:49.163641+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.163716+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.163737+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.163738+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.163756+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.164046+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.164102+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.164258+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.164475+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.173652+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.200975+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.201423+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.201785+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.369914+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.369925+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.370374+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.370380+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.370388+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.370403+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.370880+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.491479+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.491839+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.491875+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.497747+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.832641+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.833117+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.833159+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.833613+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.833640+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:49.847612+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.181478+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.181716+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.182022+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:34:50.182046+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:34:50.182071+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.182083+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.182101+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.182159+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:50.182221+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:50.182357+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:50.182462+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.182467+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.182488+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.182503+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.182589+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.182655+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.182662+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.182672+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.182714+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.182935+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.182989+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.183040+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.183133+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.183457+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.205332+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.232933+00:00", "trade", 14.7037, 10.0]
["2026-09-24T14:34:50.259348+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.259843+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.260262+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.260293+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.283529+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.287386+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.363628+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:50.363701+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:34:50.363753+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.364057+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.364092+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.364324+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:50.364327+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:50.364347+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:50.364405+00:00", "trade", 14.685, 24.0]
["2026-09-24T14:34:50.364439+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.364454+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.364549+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.364741+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.364820+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.365036+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.365769+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.365776+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.368030+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.374709+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.485910+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.511966+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.512489+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.512531+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.565304+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.565333+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.565349+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.565755+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.565801+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.566032+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.604060+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:50.706374+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:51.086621+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:51.086645+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:51.086659+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:51.087102+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:51.170824+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:51.268004+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:51.268117+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:51.268508+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:51.274021+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:51.384770+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:51.712020+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:51.712473+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:51.723576+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:51.724033+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:51.759859+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.016432+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.016553+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:34:52.016581+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:34:52.016617+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.017016+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:34:52.017084+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:34:52.017093+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:34:52.017108+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.017207+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.017252+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.017310+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.017396+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.017880+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.018697+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.018761+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.019202+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.068494+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.125649+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.126102+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.256351+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.257095+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.257117+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.257584+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.257627+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.257653+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.257660+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.257677+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.257709+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:52.257765+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:52.257773+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:52.258025+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.258067+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.258213+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.258488+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.258502+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.258835+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.258958+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.259804+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.259963+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.281527+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.290040+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.291434+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.314107+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.314584+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.316122+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:34:52.316165+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.316172+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.316225+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.316232+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.316259+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.316260+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.316321+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.316585+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.316597+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.316632+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.317126+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.397221+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.397225+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.428524+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.496138+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.496586+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.496594+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.497022+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.497087+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.497116+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.497271+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.497761+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.501247+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.541782+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:34:52.541886+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.541942+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:52.542284+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.542310+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.542337+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.542371+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.542382+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.542383+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:52.542388+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:52.542425+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:52.542439+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:52.542473+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.542592+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.542633+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.542748+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.542764+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.542858+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.542883+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.542889+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.543038+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.543826+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.615035+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.653073+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.674663+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.674728+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:34:52.675096+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:34:52.675101+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.675103+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.675109+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.675120+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.675128+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.675570+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.675611+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.675790+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.698287+00:00", "trade", 14.68, 36.0]
["2026-09-24T14:34:52.698301+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.698730+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.698806+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.699177+00:00", "trade", 14.675, 64.0]
["2026-09-24T14:34:52.701155+00:00", "trade", 14.6717, 25.0]
["2026-09-24T14:34:52.701858+00:00", "trade", 14.6717, 375.0]
["2026-09-24T14:34:52.702362+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.736737+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.792571+00:00", "trade", 14.6463, 100.0]
["2026-09-24T14:34:52.870423+00:00", "trade", 14.675, 7.0]
["2026-09-24T14:34:52.872901+00:00", "trade", 14.675, 13.0]
["2026-09-24T14:34:52.934209+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.938524+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.939267+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:52.942844+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:53.376841+00:00", "trade", 14.675, 150.0]
["2026-09-24T14:34:53.376958+00:00", "trade", 14.675, 1350.0]
["2026-09-24T14:34:53.646427+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:53.650110+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:53.650139+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:53.766692+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:54.210433+00:00", "trade", 14.6581, 100.0]
["2026-09-24T14:34:54.728428+00:00", "trade", 14.6459, 34.0]
["2026-09-24T14:34:55.348111+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:55.761990+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:55.933943+00:00", "trade", 14.6799, 10.0]
["2026-09-24T14:34:56.174199+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:56.174600+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:56.175003+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:56.175021+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:56.217580+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:56.218044+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:56.670771+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:56.693655+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:56.693671+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:56.694476+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:56.699096+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:56.704210+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:56.704403+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:56.704706+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:56.708102+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:56.785095+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:57.021676+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:57.040420+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:57.052412+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:57.070303+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:57.070807+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:57.071494+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:57.080260+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:57.117198+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:57.215198+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:57.530078+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:57.530742+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:57.934946+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:58.298243+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:58.405285+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:58.538370+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:58.602112+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:58.602377+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:58.602391+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:58.712813+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:58.970892+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:58.971611+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:58.971665+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:58.987680+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:59.324451+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:59.491522+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:59.491881+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:59.492465+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:59.501930+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:59.816344+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:34:59.816392+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:00.064772+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:01.139880+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:01.498348+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:02.018295+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:02.018366+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:02.344664+00:00", "trade", 14.675, 248.0]
["2026-09-24T14:35:02.344676+00:00", "trade", 14.675, 248.0]
["2026-09-24T14:35:02.384794+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:02.385533+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:02.445254+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:02.445280+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:02.445468+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:02.445652+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:02.485930+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:02.486600+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:02.899735+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:02.900595+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:02.900622+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:02.903796+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:02.903861+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:03.048788+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:03.049612+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:03.063842+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:03.156604+00:00", "trade", 14.68, 500.0]
["2026-09-24T14:35:03.157083+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:03.157369+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:03.170821+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:03.456525+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:03.566563+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:03.954747+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:04.006128+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:04.040735+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:04.607976+00:00", "trade", 14.646, 1.0]
["2026-09-24T14:35:04.800201+00:00", "trade", 14.646, 1.0]
["2026-09-24T14:35:05.363730+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:05.364341+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.646789+00:00", "trade", 14.7021, 10.0]
["2026-09-24T14:35:06.758169+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.758659+00:00", "trade", 14.675, 400.0]
["2026-09-24T14:35:06.759467+00:00", "trade", 14.675, 50.0]
["2026-09-24T14:35:06.759502+00:00", "trade", 14.68, 11.0]
["2026-09-24T14:35:06.759687+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.759777+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.760232+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.760244+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.760389+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.760683+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.760828+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.760881+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.763272+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.777351+00:00", "trade", 14.675, 400.0]
["2026-09-24T14:35:06.865596+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.935523+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.935531+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.935984+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.936469+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.937305+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.945690+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.945761+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.946209+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.946359+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.946411+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.946649+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:06.946811+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.003110+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.013566+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.075570+00:00", "trade", 14.675, 400.0]
["2026-09-24T14:35:07.076358+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.076369+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.472386+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.522284+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.522312+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.522813+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.529381+00:00", "trade", 14.67, 97.0]
["2026-09-24T14:35:07.529443+00:00", "trade", 14.67, 200.0]
["2026-09-24T14:35:07.529719+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.530037+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:35:07.530118+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.530169+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.530293+00:00", "trade", 14.675, 400.0]
["2026-09-24T14:35:07.530332+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.531003+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.531124+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.538195+00:00", "trade", 14.675, 100.0]
["2026-09-24T14:35:07.538581+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.551898+00:00", "trade", 14.675, 400.0]
["2026-09-24T14:35:07.938096+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.938660+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.957944+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.958818+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:07.959685+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:08.060921+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:08.061096+00:00", "trade", 14.675, 177.0]
["2026-09-24T14:35:08.061437+00:00", "trade", 14.675, 177.0]
["2026-09-24T14:35:08.061479+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:08.061513+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:08.062008+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:08.062078+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:08.062197+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:08.062212+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:08.062219+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:08.062273+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:08.062284+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:08.066792+00:00", "trade", 14.675, 400.0]
["2026-09-24T14:35:08.068984+00:00", "trade", 14.675, 248.0]
["2026-09-24T14:35:08.069741+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:08.070216+00:00", "trade", 14.675, 400.0]
["2026-09-24T14:35:08.078895+00:00", "trade", 14.675, 400.0]
["2026-09-24T14:35:08.079860+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:08.086116+00:00", "trade", 14.675, 400.0]
["2026-09-24T14:35:08.092018+00:00", "trade", 14.675, 400.0]
["2026-09-24T14:35:08.092844+00:00", "trade", 14.675, 126.0]
["2026-09-24T14:35:08.104619+00:00", "trade", 14.675, 326.0]
["2026-09-24T14:35:08.993272+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:09.077656+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:09.130357+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:09.130664+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:09.130855+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:09.130957+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:09.130986+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:09.131044+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:09.280212+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:09.306491+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:09.307061+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:09.393105+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:09.635656+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:09.727305+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:10.060607+00:00", "trade", 14.675, 13.0]
["2026-09-24T14:35:10.122942+00:00", "trade", 14.675, 18.0]
["2026-09-24T14:35:10.293764+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:10.294168+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:10.352070+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:10.352152+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:10.499782+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:10.812648+00:00", "trade", 14.6467, 26.0]
["2026-09-24T14:35:10.838733+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:10.839450+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:10.840838+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:10.949700+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:11.367036+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:11.677379+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:11.698627+00:00", "trade", 14.675, 200.0]
["2026-09-24T14:35:11.805698+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:12.055355+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:12.229946+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:12.289209+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:12.999181+00:00", "trade", 14.6465, 111.0]
["2026-09-24T14:35:13.204827+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:13.415392+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:13.815835+00:00", "trade", 14.6833, 1.0]
["2026-09-24T14:35:13.889250+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:13.892477+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:14.031575+00:00", "trade", 14.6465, 200.0]
["2026-09-24T14:35:14.507789+00:00", "trade", 14.675, 1259.0]
["2026-09-24T14:35:14.934882+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:14.935360+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.027056+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.037914+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.077628+00:00", "trade", 14.6466, 1292.0]
["2026-09-24T14:35:15.103581+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.103701+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.105002+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.139751+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.174367+00:00", "trade", 14.6799, 100.0]
["2026-09-24T14:35:15.223848+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.244152+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.276447+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.400208+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.437108+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.590148+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.590241+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.590267+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.596192+00:00", "trade", 14.68, 2.0]
["2026-09-24T14:35:15.596257+00:00", "trade", 14.68, 6.0]
["2026-09-24T14:35:15.596305+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:35:15.596315+00:00", "trade", 14.68, 800.0]
["2026-09-24T14:35:15.596319+00:00", "trade", 14.68, 200.0]
["2026-09-24T14:35:15.596398+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.596405+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.596412+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.596425+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:35:15.596433+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:35:15.596440+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:35:15.596446+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:35:15.596453+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:35:15.596459+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:35:15.596465+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:35:15.596472+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:35:15.596478+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:35:15.596484+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:35:15.596497+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:35:15.596562+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:35:15.596576+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:35:15.596596+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:35:15.596606+00:00", "trade", 14.68, 167.0]
["2026-09-24T14:35:15.596618+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:35:15.596811+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:35:15.596825+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:35:15.596832+00:00", "quote", 14.68, 14.68]
["2026-09-24T14:35:15.596891+00:00", "trade", 14.68, 2500.0]
["2026-09-24T14:35:15.596892+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.596947+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.597233+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.597424+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.597691+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.597890+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.598322+00:00", "trade", 14.68, 6.0]
["2026-09-24T14:35:15.598360+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.598428+00:00", "trade", 14.68, 11.0]
["2026-09-24T14:35:15.599648+00:00", "trade", 14.68, 100.0]
["2026-09-24T14:35:15.600579+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.600923+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.600977+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.601726+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.604599+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.604666+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.604712+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.605053+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.605506+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.616823+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.617160+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.659342+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.795170+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.795184+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.795218+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.795714+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.795857+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.806110+00:00", "quote", 14.68, 14.69]
["2026-09-24T14:35:15.896560+00:00", "trade", 14.68, 75.0]
["2026-09-24T14:35:15.896563+00:00", "trade", 14.68, 400.0]
["2026-09-24T14:35:15.896568+00:00", "quote", 14.67, 14.69]
["2026-09-24T14:35:15.896577+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896586+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896593+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896600+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896606+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896613+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896620+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896627+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896634+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896641+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896648+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896656+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896663+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896669+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896676+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896682+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896689+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896695+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896703+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896710+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896717+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896723+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896725+00:00", "trade", 14.68, 20.0]
["2026-09-24T14:35:15.896730+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896737+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896744+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.896793+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.897138+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.897286+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.898940+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.899425+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.934882+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.996839+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:15.996869+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:16.241437+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:16.278941+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:17.358630+00:00", "trade", 14.675, 400.0]
["2026-09-24T14:35:17.661735+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:17.798245+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:17.989166+00:00", "trade", 14.6727, 100.0]
["2026-09-24T14:35:17.989683+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.092454+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.092929+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.097245+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.106429+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.106913+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.106936+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.107403+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.107724+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.108178+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.109854+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.118854+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.129989+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.135836+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.208667+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.210587+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.210595+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.210634+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.210660+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.211428+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.211429+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.337776+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.399943+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.400311+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.412009+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.451032+00:00", "trade", 14.6815, 2.0]
["2026-09-24T14:35:18.467345+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.467594+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.467625+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.467698+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.467773+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.515712+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:18.653316+00:00", "trade", 14.6963, 2.0]
["2026-09-24T14:35:19.124826+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:19.149149+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:19.242736+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:19.243211+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:19.243264+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:19.243675+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:19.721506+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:19.721649+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:19.722039+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:19.722578+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:19.722630+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:19.722646+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:19.834200+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:19.835505+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:19.835531+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:19.835997+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:19.836220+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:19.836458+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:20.008806+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:20.021060+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:20.021791+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:20.021802+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:20.044906+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:20.067108+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:20.068230+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:20.069271+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:20.170735+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:20.171123+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:20.171641+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:20.821765+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:20.822108+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:21.567631+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:21.567656+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:21.567771+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:21.568151+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:21.568180+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:21.616882+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:22.032946+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:22.033400+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:22.125347+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:22.126569+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:22.126572+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:22.128966+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:22.129018+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:22.129229+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:22.129270+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:22.129492+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:22.129949+00:00", "trade", 14.67, 6.0]
["2026-09-24T14:35:22.130337+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:22.134711+00:00", "trade", 14.67, 6.0]
["2026-09-24T14:35:22.208725+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:22.208827+00:00", "quote", 14.67, 14.68]
["2026-09-24T14:35:22.209208+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:35:22.209324+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:35:22.209339+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:35:22.209347+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:35:22.209355+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:35:22.209361+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:35:22.209369+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:35:22.209382+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:35:22.209389+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:35:22.209402+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:35:22.209422+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:35:22.209445+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:35:22.209509+00:00", "trade", 14.67, 10.0]
["2026-09-24T14:35:22.209529+00:00", "quote", 14.67, 14.67]
["2026-09-24T14:35:22.209547+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:35:22.209651+00:00", "trade", 14.67, 1.0]
["2026-09-24T14:35:22.209652+00:00", "trade", 14.67, 100.0]
["2026-09-24T14:35:22.209653+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.209842+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.209868+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.209908+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.209922+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.210018+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.210046+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.210062+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.210135+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.210155+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.210258+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.210310+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.210328+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.210592+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.210615+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.210658+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.210860+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.210875+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.211823+00:00", "trade", 14.67, 11.0]
["2026-09-24T14:35:22.212054+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.233161+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.233179+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.233376+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.241208+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.267384+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.267399+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.267852+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.294990+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.313655+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.315082+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.316564+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.317073+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.537908+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.539204+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.539951+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.911051+00:00", "trade", 14.5859, 100.0]
["2026-09-24T14:35:22.914464+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.914490+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.914522+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.914553+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.914643+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.915016+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.915039+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.915234+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.915241+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.915259+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.915489+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.916962+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:22.932423+00:00", "trade", 14.6789, 7.0]
["2026-09-24T14:35:22.958712+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:24.472567+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.056480+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.057086+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.057189+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.066187+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.082542+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.082999+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.129292+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:35:25.129694+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:35:25.129709+00:00", "trade", 14.665, 100.0]
["2026-09-24T14:35:25.130014+00:00", "trade", 14.665, 2.0]
["2026-09-24T14:35:25.130615+00:00", "trade", 14.66, 47.0]
["2026-09-24T14:35:25.130668+00:00", "trade", 14.66, 97.0]
["2026-09-24T14:35:25.130876+00:00", "trade", 14.66, 6.0]
["2026-09-24T14:35:25.131522+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.131523+00:00", "trade", 14.66, 300.0]
["2026-09-24T14:35:25.131524+00:00", "trade", 14.66, 75.0]
["2026-09-24T14:35:25.131525+00:00", "trade", 14.66, 84.0]
["2026-09-24T14:35:25.131527+00:00", "trade", 14.66, 241.0]
["2026-09-24T14:35:25.131562+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:35:25.131563+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:35:25.131570+00:00", "trade", 14.66, 400.0]
["2026-09-24T14:35:25.131805+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:35:25.131898+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.131927+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:35:25.132001+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.132005+00:00", "trade", 14.66, 200.0]
["2026-09-24T14:35:25.132010+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.132012+00:00", "trade", 14.66, 62.0]
["2026-09-24T14:35:25.132014+00:00", "trade", 14.66, 600.0]
["2026-09-24T14:35:25.132016+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.132034+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.132063+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.132077+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.132120+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.132180+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.132238+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.132267+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.132305+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:35:25.132307+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:35:25.132343+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:35:25.132380+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:35:25.132543+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:35:25.132560+00:00", "trade", 14.66, 1.0]
["2026-09-24T14:35:25.132721+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.132811+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.132829+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.132853+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.132868+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.132977+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.132994+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.133085+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.133164+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.133171+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.133205+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.133216+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.133256+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.133276+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.133337+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.133876+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.161037+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.162745+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:35:25.162786+00:00", "quote", 14.66, 14.67]
["2026-09-24T14:35:25.162837+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:35:25.162837+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:35:25.162852+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:35:25.162859+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:35:25.162866+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:35:25.162873+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:35:25.162882+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:35:25.162895+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:35:25.162902+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:35:25.162909+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:35:25.162922+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:35:25.162929+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:35:25.162992+00:00", "quote", 14.66, 14.66]
["2026-09-24T14:35:25.163087+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.163131+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.163139+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.163146+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.163154+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.163162+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.163172+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.163179+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.163237+00:00", "trade", 14.66, 100.0]
["2026-09-24T14:35:25.163505+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.163995+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.164028+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.165445+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.166812+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.166881+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.166944+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.167249+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.168558+00:00", "trade", 14.66, 3.0]
["2026-09-24T14:35:25.234385+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.246475+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.246650+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.325073+00:00", "trade", 14.655, 253.0]
["2026-09-24T14:35:25.325331+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.326041+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.326476+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.501212+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.501341+00:00", "trade", 14.65, 1.0]
["2026-09-24T14:35:25.502081+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.502088+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.502557+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.511936+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:25.739253+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:26.090517+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:26.090524+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:26.090545+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:26.163315+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:26.163805+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:26.164261+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:26.173263+00:00", "trade", 14.6481, 90.0]
["2026-09-24T14:35:26.186470+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:26.502044+00:00", "trade", 14.655, 59.0]
["2026-09-24T14:35:26.683662+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:26.733869+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:26.992635+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:26.992688+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:35:26.992723+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:26.992734+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:26.992748+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:26.992813+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:26.992954+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:26.993105+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:26.993140+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:26.993161+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:26.993168+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:26.993183+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:26.993190+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:26.993211+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:26.993224+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:26.993250+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:26.993271+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:26.993278+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:26.993542+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:26.994693+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:26.994888+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.018792+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.018912+00:00", "quote", 14.64, 14.66]
["2026-09-24T14:35:27.018967+00:00", "trade", 14.65, 75.0]
["2026-09-24T14:35:27.018975+00:00", "quote", 14.65, 14.66]
["2026-09-24T14:35:27.018996+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019003+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019009+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019031+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019038+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019046+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019060+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019066+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019073+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019087+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019095+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019173+00:00", "trade", 14.65, 10.0]
["2026-09-24T14:35:27.019180+00:00", "trade", 14.65, 200.0]
["2026-09-24T14:35:27.019191+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019227+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019257+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.019282+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019342+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019382+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019384+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019391+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019395+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019501+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019524+00:00", "quote", 14.65, 14.65]
["2026-09-24T14:35:27.019587+00:00", "trade", 14.65, 700.0]
["2026-09-24T14:35:27.019589+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.019642+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.019649+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.019725+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.019732+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.019739+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.019746+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.019780+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.019812+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.019959+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.020210+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.020650+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.047907+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.047922+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.048069+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.724202+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.724299+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.724369+00:00", "trade", 14.64, 1.0]
["2026-09-24T14:35:27.724649+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.833962+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:27.930990+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.028760+00:00", "trade", 14.64, 600.0]
["2026-09-24T14:35:28.029231+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.029248+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.029263+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.029272+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.029282+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.029295+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.029353+00:00", "trade", 14.64, 100.0]
["2026-09-24T14:35:28.029353+00:00", "trade", 14.64, 60.0]
["2026-09-24T14:35:28.029354+00:00", "trade", 14.64, 15.0]
["2026-09-24T14:35:28.029356+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.029454+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.029514+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.029704+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.029714+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.029735+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.029743+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.029790+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.029803+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.030095+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.030196+00:00", "trade", 14.64, 32.0]
["2026-09-24T14:35:28.030923+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.038309+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.038522+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.038813+00:00", "quote", 14.64, 14.65]
["2026-09-24T14:35:28.040304+00:00", "trade", 14.64, 48.0]
["2026-09-24T14:35:28.040305+00:00", "trade", 14.64, 600.0]
["2026-09-24T14:35:28.040311+00:00", "quote", 14.63, 14.65]
["2026-09-24T14:35:28.040326+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.040333+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.040348+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.040354+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.040361+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.040375+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.040381+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.040388+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.040395+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.040402+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.040409+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.040416+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.040422+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.040430+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.040884+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.040949+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.040960+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.040966+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.040975+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.040983+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.041114+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.041115+00:00", "trade", 14.635, 100.0]
["2026-09-24T14:35:28.041508+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.041747+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.041825+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.042086+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:35:28.042813+00:00", "trade", 14.63, 13.0]
["2026-09-24T14:35:28.043178+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.043481+00:00", "trade", 14.63, 200.0]
["2026-09-24T14:35:28.043496+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.043501+00:00", "trade", 14.63, 400.0]
["2026-09-24T14:35:28.043506+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:35:28.043514+00:00", "trade", 14.63, 570.0]
["2026-09-24T14:35:28.043611+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.043633+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.043944+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.043962+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.043963+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.043998+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.044198+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.044324+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.044656+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.046000+00:00", "trade", 14.63, 200.0]
["2026-09-24T14:35:28.053960+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.054417+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.054693+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.061400+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.061465+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.066209+00:00", "trade", 14.63, 14.0]
["2026-09-24T14:35:28.155380+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.155851+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.156102+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.194777+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.194975+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.205886+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.205898+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.205931+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.205941+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.260389+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.260423+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.260852+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.261127+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.261172+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.261268+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.261288+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.261597+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.262055+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.270338+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.280318+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.280663+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.280948+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.281113+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.283667+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.284227+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.385761+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.386138+00:00", "quote", 14.63, 14.64]
["2026-09-24T14:35:28.405664+00:00", "trade", 14.63, 1.0]
["2026-09-24T14:35:28.405756+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:35:28.405765+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:35:28.405772+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:35:28.405779+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:35:28.405794+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:35:28.405800+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:35:28.405807+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:35:28.405814+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:35:28.405919+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:35:28.405962+00:00", "trade", 14.63, 5.0]
["2026-09-24T14:35:28.405997+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:35:28.406053+00:00", "quote", 14.63, 14.63]
["2026-09-24T14:35:28.406136+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:35:28.406136+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.406312+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.406321+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.406324+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.406342+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.406518+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.406767+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.406784+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.406789+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.406883+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.406984+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.407030+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.407213+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.408610+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.409054+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.409493+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.410194+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.414447+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.480683+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.486144+00:00", "trade", 14.625, 3300.0]
["2026-09-24T14:35:28.610759+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.622094+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.677554+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.677580+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.677724+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.678513+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.735226+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.745784+00:00", "trade", 14.625, 500.0]
["2026-09-24T14:35:28.807729+00:00", "trade", 14.625, 5.0]
["2026-09-24T14:35:28.933162+00:00", "trade", 14.6227, 11.0]
["2026-09-24T14:35:28.955854+00:00", "trade", 14.6227, 1.0]
["2026-09-24T14:35:28.968986+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:28.969107+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.037677+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.083928+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.095456+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.211861+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.212486+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.360605+00:00", "trade", 14.625, 248.0]
["2026-09-24T14:35:29.360607+00:00", "trade", 14.625, 400.0]
["2026-09-24T14:35:29.360608+00:00", "trade", 14.625, 700.0]
["2026-09-24T14:35:29.360609+00:00", "trade", 14.62, 80.0]
["2026-09-24T14:35:29.360613+00:00", "trade", 14.62, 28.0]
["2026-09-24T14:35:29.360614+00:00", "trade", 14.62, 20.0]
["2026-09-24T14:35:29.360617+00:00", "trade", 14.62, 400.0]
["2026-09-24T14:35:29.360617+00:00", "trade", 14.62, 600.0]
["2026-09-24T14:35:29.360620+00:00", "trade", 14.62, 75.0]
["2026-09-24T14:35:29.360661+00:00", "trade", 14.62, 248.0]
["2026-09-24T14:35:29.360676+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.360690+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.360697+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.360718+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.360864+00:00", "trade", 14.625, 248.0]
["2026-09-24T14:35:29.360865+00:00", "trade", 14.625, 248.0]
["2026-09-24T14:35:29.360869+00:00", "trade", 14.625, 400.0]
["2026-09-24T14:35:29.360869+00:00", "trade", 14.625, 1100.0]
["2026-09-24T14:35:29.360870+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.360871+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:35:29.360873+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:35:29.360875+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.360878+00:00", "trade", 14.625, 100.0]
["2026-09-24T14:35:29.360881+00:00", "trade", 14.62, 173.0]
["2026-09-24T14:35:29.360890+00:00", "trade", 14.625, 100.0]
["2026-09-24T14:35:29.360950+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.360984+00:00", "trade", 14.625, 350.0]
["2026-09-24T14:35:29.360991+00:00", "trade", 14.625, 128.0]
["2026-09-24T14:35:29.360993+00:00", "trade", 14.625, 350.0]
["2026-09-24T14:35:29.360993+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.360998+00:00", "trade", 14.625, 100.0]
["2026-09-24T14:35:29.361018+00:00", "trade", 14.625, 248.0]
["2026-09-24T14:35:29.361021+00:00", "trade", 14.625, 400.0]
["2026-09-24T14:35:29.361021+00:00", "trade", 14.625, 400.0]
["2026-09-24T14:35:29.361022+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.361025+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.361025+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361027+00:00", "trade", 14.625, 92.0]
["2026-09-24T14:35:29.361028+00:00", "trade", 14.625, 50.0]
["2026-09-24T14:35:29.361029+00:00", "trade", 14.62, 300.0]
["2026-09-24T14:35:29.361030+00:00", "trade", 14.62, 58.0]
["2026-09-24T14:35:29.361030+00:00", "trade", 14.62, 700.0]
["2026-09-24T14:35:29.361031+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.361046+00:00", "trade", 14.625, 248.0]
["2026-09-24T14:35:29.361047+00:00", "trade", 14.625, 1100.0]
["2026-09-24T14:35:29.361049+00:00", "trade", 14.62, 51.0]
["2026-09-24T14:35:29.361065+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:35:29.361069+00:00", "trade", 14.62, 9.0]
["2026-09-24T14:35:29.361091+00:00", "trade", 14.62, 49.0]
["2026-09-24T14:35:29.361116+00:00", "trade", 14.625, 248.0]
["2026-09-24T14:35:29.361117+00:00", "trade", 14.625, 248.0]
["2026-09-24T14:35:29.361126+00:00", "trade", 14.625, 100.0]
["2026-09-24T14:35:29.361170+00:00", "trade", 14.63, 414.0]
["2026-09-24T14:35:29.361187+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361192+00:00", "trade", 14.625, 100.0]
["2026-09-24T14:35:29.361207+00:00", "trade", 14.625, 350.0]
["2026-09-24T14:35:29.361228+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361252+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361259+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361262+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361267+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361274+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361280+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361306+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361307+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361324+00:00", "trade", 14.625, 308.0]
["2026-09-24T14:35:29.361354+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361424+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361447+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361479+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361519+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361594+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361661+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361688+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361774+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361876+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:35:29.361878+00:00", "trade", 14.62, 63.0]
["2026-09-24T14:35:29.361951+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.361957+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.362103+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.362119+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.362128+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.362276+00:00", "trade", 14.62, 1600.0]
["2026-09-24T14:35:29.362276+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.362555+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.362563+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.362757+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.362799+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.362826+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:35:29.362835+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.362843+00:00", "trade", 14.62, 900.0]
["2026-09-24T14:35:29.362850+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.363103+00:00", "trade", 14.62, 37.0]
["2026-09-24T14:35:29.363103+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.363309+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.363333+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.363387+00:00", "trade", 14.62, 752.0]
["2026-09-24T14:35:29.363389+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.363669+00:00", "trade", 14.62, 263.0]
["2026-09-24T14:35:29.363670+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.363679+00:00", "trade", 14.62, 184.0]
["2026-09-24T14:35:29.363736+00:00", "trade", 14.62, 341.0]
["2026-09-24T14:35:29.363760+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.363809+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.363830+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.363940+00:00", "trade", 14.62, 1000.0]
["2026-09-24T14:35:29.364755+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.365191+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.365234+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.365635+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.365708+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.370976+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.371440+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.371904+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.382731+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.383368+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.386317+00:00", "trade", 14.62, 537.0]
["2026-09-24T14:35:29.386318+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.386319+00:00", "trade", 14.62, 248.0]
["2026-09-24T14:35:29.386425+00:00", "trade", 14.62, 230.0]
["2026-09-24T14:35:29.386427+00:00", "trade", 14.62, 50.0]
["2026-09-24T14:35:29.386430+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.386430+00:00", "trade", 14.62, 20.0]
["2026-09-24T14:35:29.386431+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:35:29.386434+00:00", "trade", 14.62, 400.0]
["2026-09-24T14:35:29.386434+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.386463+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:35:29.386465+00:00", "trade", 14.62, 356.0]
["2026-09-24T14:35:29.386473+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.386474+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.386489+00:00", "trade", 14.62, 344.0]
["2026-09-24T14:35:29.386489+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.386509+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:35:29.386520+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:35:29.386522+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:35:29.386530+00:00", "quote", 14.62, 14.62]
["2026-09-24T14:35:29.386531+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.386538+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.386546+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.386553+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.386561+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.386606+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.386685+00:00", "trade", 14.62, 1.0]
["2026-09-24T14:35:29.386701+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.386742+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.386749+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.386763+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.386777+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.386794+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.386803+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.386823+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.386871+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.386915+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.386952+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.387001+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.387168+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.387247+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.387723+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.388008+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.388372+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.388431+00:00", "trade", 14.62, 75.0]
["2026-09-24T14:35:29.389071+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.390336+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.391031+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.393854+00:00", "trade", 14.62, 6.0]
["2026-09-24T14:35:29.399652+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.399835+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.460177+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.460249+00:00", "trade", 14.615, 248.0]
["2026-09-24T14:35:29.461051+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.486990+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.487176+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.487189+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.487262+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.487619+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.487630+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.487647+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.487727+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.488105+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.497087+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.497538+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.497603+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.513147+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.513419+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.513467+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.551075+00:00", "trade", 14.6127, 1.0]
["2026-09-24T14:35:29.551841+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.587592+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.587616+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.587669+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.587682+00:00", "trade", 14.61, 100.0]
["2026-09-24T14:35:29.588077+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.588092+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.588106+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.588145+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.588153+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.588174+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.595627+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.619612+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:35:29.619732+00:00", "trade", 14.62, 75.0]
["2026-09-24T14:35:29.619733+00:00", "trade", 14.62, 80.0]
["2026-09-24T14:35:29.619734+00:00", "trade", 14.62, 600.0]
["2026-09-24T14:35:29.619736+00:00", "trade", 14.62, 55.0]
["2026-09-24T14:35:29.619745+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.619746+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.619787+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.619793+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.619820+00:00", "trade", 14.62, 300.0]
["2026-09-24T14:35:29.619822+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.619822+00:00", "trade", 14.62, 58.0]
["2026-09-24T14:35:29.619822+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.619822+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.619823+00:00", "trade", 14.62, 700.0]
["2026-09-24T14:35:29.619828+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.619834+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.619840+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.619841+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.619848+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.619856+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.619857+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.619859+00:00", "trade", 14.62, 62.0]
["2026-09-24T14:35:29.619866+00:00", "trade", 14.62, 100.0]
["2026-09-24T14:35:29.619866+00:00", "trade", 14.62, 200.0]
["2026-09-24T14:35:29.619869+00:00", "trade", 14.62, 181.0]
["2026-09-24T14:35:29.619872+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.619881+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.619889+00:00", "trade", 14.62, 500.0]
["2026-09-24T14:35:29.619905+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.619920+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.619927+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.619940+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.619947+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.619954+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.619970+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:29.619997+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:35:29.620035+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:35:29.620069+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620075+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620082+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620088+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620095+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620103+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620110+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620118+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620131+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620138+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620151+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620157+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620164+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620218+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620225+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620227+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620236+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620241+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620288+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620315+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620351+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620399+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620540+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620573+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620598+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620607+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620619+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.620757+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.621438+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.621488+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.622212+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.623912+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.628085+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.637916+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.638842+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.638892+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.639470+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.652032+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.707174+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.707510+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.720452+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.720921+00:00", "trade", 14.63, 100.0]
["2026-09-24T14:35:29.721224+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.721382+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.721563+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.721677+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.721684+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.722013+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.736095+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.786366+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:29.820577+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:30.157499+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:30.157587+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:30.185893+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:30.555109+00:00", "trade", 14.625, 3000.0]
["2026-09-24T14:35:30.614238+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:30.614266+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:30.614603+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:30.614829+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:30.615369+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:30.616300+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:30.617048+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:30.618235+00:00", "trade", 14.625, 248.0]
["2026-09-24T14:35:30.618673+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:30.619131+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:30.632575+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:30.697451+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:30.697985+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:30.698658+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:30.698681+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:30.772197+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:30.775862+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:31.166700+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:31.167109+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:31.539849+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:31.540111+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:31.711865+00:00", "quote", 14.62, 14.63]
["2026-09-24T14:35:31.745266+00:00", "trade", 14.62, 180.0]
["2026-09-24T14:35:31.745266+00:00", "quote", 14.61, 14.63]
["2026-09-24T14:35:31.745267+00:00", "trade", 14.62, 7.0]
["2026-09-24T14:35:31.745286+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.745301+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.745307+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.745314+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.745328+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.745336+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.745350+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.745364+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.745377+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.745384+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.745555+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.745844+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.745998+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.746072+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.746083+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.746437+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.746497+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.748260+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.784226+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.784251+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.884786+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.885184+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.885206+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.885221+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.885229+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.885265+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.885773+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.886091+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.886102+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.886234+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.886272+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.886279+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.886311+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.886330+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.886364+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.886375+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.886725+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.886754+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.888215+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.888488+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.888669+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.895695+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.898609+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.898935+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.899062+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.899930+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.900494+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.941736+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:31.976641+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.061341+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.061414+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.061467+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.061494+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.061790+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.061835+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.064435+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.064475+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.064827+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.064866+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.065888+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.081239+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.081674+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.081693+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.082007+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.120627+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.170152+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.172951+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.187567+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.187939+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.228369+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.249397+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.250890+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.355664+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.449556+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.449610+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.454211+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.454636+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.454746+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.483358+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.483366+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.483396+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.483436+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.483455+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.483840+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.528566+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.529022+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.789453+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.789698+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.789951+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.789958+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.790142+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.790213+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.790383+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.805412+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.807182+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.807252+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.807708+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:32.869380+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:33.022584+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:33.540645+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:33.540671+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:33.541182+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:33.541194+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:33.541206+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:33.541600+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:33.660409+00:00", "trade", 14.6476, 16.0]
["2026-09-24T14:35:33.661178+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:33.807043+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:33.917260+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:33.917719+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:33.936484+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.066950+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.067450+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.514637+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.514665+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.514913+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.515164+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.515213+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.515323+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.515461+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.515508+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.515610+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.515964+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.600149+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.600207+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.600516+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.600680+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.600921+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.601130+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.601549+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.601573+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.601977+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.602555+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.669583+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.669621+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.669670+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.670078+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.670531+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.798301+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.821407+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.821798+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.821798+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.822099+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:34.944077+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.413963+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.414445+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.414488+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.414874+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.485506+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.486094+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.486547+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.490022+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.490048+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.490129+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.490158+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.490203+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.490496+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.572582+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.573064+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.861193+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.861200+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.861208+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.861222+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.861235+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.861355+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.861681+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.861713+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.861728+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.861929+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.862052+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.862063+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.862326+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.862522+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.862550+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.874829+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.874856+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.875169+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.877736+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.888679+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.889164+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.891080+00:00", "trade", 14.5916, 2.0]
["2026-09-24T14:35:35.897760+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:35.898875+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.009075+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.009124+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.034978+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.035068+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.656234+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.701022+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.701060+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.701284+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.701433+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.701500+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.761275+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.761280+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.761290+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.761302+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.761642+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.764204+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.773316+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.774070+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.774119+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.823885+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.866691+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.880995+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.881017+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.881091+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.947063+00:00", "trade", 14.6169, 44.0]
["2026-09-24T14:35:36.947426+00:00", "trade", 14.6169, 1.0]
["2026-09-24T14:35:36.947855+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:36.999357+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:37.111195+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:37.111281+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:37.113923+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:37.277061+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:37.605715+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:37.606334+00:00", "trade", 14.6101, 50.0]
["2026-09-24T14:35:37.856909+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.059711+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.059738+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.059810+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.060146+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.060618+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.075489+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.075505+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.075518+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.075553+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.075560+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.075579+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.075586+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.121384+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.122217+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.122345+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.122394+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.126600+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.126682+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.127256+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.185446+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.194104+00:00", "trade", 14.61, 24.0]
["2026-09-24T14:35:38.194105+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.194430+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.194563+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.194589+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.201595+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.202322+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.264282+00:00", "trade", 14.615, 100.0]
["2026-09-24T14:35:38.410142+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.810447+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.810898+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.859403+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.877143+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:38.882577+00:00", "trade", 14.61, 6.0]
["2026-09-24T14:35:39.095014+00:00", "trade", 14.61, 200.0]
["2026-09-24T14:35:39.096095+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:39.935579+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.224148+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.224624+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.263928+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.263956+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.263988+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.264136+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.264268+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.264457+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.264471+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.264472+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.264885+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.265284+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.265298+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.265327+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.265781+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.321222+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.321930+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.321964+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.321981+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.322038+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.322213+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.322694+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.338637+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.340891+00:00", "trade", 14.615, 6.0]
["2026-09-24T14:35:40.352590+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.610545+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.610909+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.611034+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.611412+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.642608+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.642615+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:40.665024+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:41.041489+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:41.041564+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:41.042083+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:41.042099+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:41.042554+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:41.042654+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:41.042842+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:41.127110+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:41.130166+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:41.148697+00:00", "quote", 14.61, 14.62]
["2026-09-24T14:35:41.163045+00:00", "trade", 14.61, 182.0]
["2026-09-24T14:35:41.163137+00:00", "quote", 14.61, 14.61]
["2026-09-24T14:35:41.163142+00:00", "trade", 14.61, 200.0]
["2026-09-24T14:35:41.163142+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.163144+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.163150+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.163157+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.163170+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.163177+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.163184+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.163191+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.163206+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.163521+00:00", "trade", 14.61, 1.0]
["2026-09-24T14:35:41.163574+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.163620+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.163745+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.163748+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.163753+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.163766+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.163786+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.163814+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.163827+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.163834+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.163928+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.164140+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.165076+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.180176+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.180470+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.180517+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.181083+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.181181+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.182405+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.183471+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.184286+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.184687+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.185165+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.186925+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.187473+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.198000+00:00", "trade", 14.605, 248.0]
["2026-09-24T14:35:41.198216+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.198223+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.198243+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.198311+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:35:41.198778+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.198786+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.199078+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.199211+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.199222+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.211503+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.211613+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.268581+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.307111+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.307548+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.427185+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.433349+00:00", "trade", 14.6, 2255.0]
["2026-09-24T14:35:41.433999+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.434175+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.448038+00:00", "trade", 14.605, 400.0]
["2026-09-24T14:35:41.473615+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.473627+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.473635+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.473715+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:35:41.473791+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.473821+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.473828+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.474049+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.474192+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.474254+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.474332+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.474570+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.474582+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.474592+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.494346+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.560580+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.637239+00:00", "trade", 14.61, 26.0]
["2026-09-24T14:35:41.637837+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.637887+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.674049+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:41.674387+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.164129+00:00", "trade", 14.605, 175.0]
["2026-09-24T14:35:42.165324+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:35:42.165396+00:00", "trade", 14.6, 1.0]
["2026-09-24T14:35:42.170243+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.248125+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.468276+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.468679+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.469216+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.528084+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.573247+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.749146+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.749619+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.749732+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.750092+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.759061+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.759735+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.759829+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.835925+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.835932+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.836277+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.854095+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.854528+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.854580+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.895744+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.895802+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.895870+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.896025+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.896083+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.896118+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.896130+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.896145+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.896216+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.950221+00:00", "trade", 14.6002, 109.0]
["2026-09-24T14:35:42.950901+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.950993+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.951002+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.952411+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.952855+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:42.972537+00:00", "trade", 14.6002, 1.0]
["2026-09-24T14:35:43.011543+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:43.011979+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:43.024761+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:43.024798+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:43.024885+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:43.025310+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:43.025778+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:43.034095+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:43.035839+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:43.115306+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:43.126767+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:43.156608+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:43.269188+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:43.475746+00:00", "trade", 14.6, 17.0]
["2026-09-24T14:35:43.478724+00:00", "trade", 14.6, 11.0]
["2026-09-24T14:35:43.482725+00:00", "trade", 14.6, 6.0]
["2026-09-24T14:35:44.043011+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.066113+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.066151+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.066163+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.066193+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.066336+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.066614+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.066621+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.066839+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.066855+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.066926+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.087606+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.088109+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.088237+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.088278+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.088419+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.180457+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.181075+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.275889+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.292999+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.293006+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.341542+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.971055+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.973258+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.973269+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:44.974069+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.039741+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.040190+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.089212+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.103062+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.133803+00:00", "trade", 14.605, 100.0]
["2026-09-24T14:35:45.134509+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.134557+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.134611+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.134642+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.134902+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.135016+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.135158+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.135240+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.198380+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.198387+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.198474+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.198490+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.198878+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.211174+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.212030+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.277251+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.277327+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.277778+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.277803+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.535622+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.681307+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:45.718545+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:46.474687+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:46.474713+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:46.475243+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:46.477360+00:00", "trade", 14.6, 78.0]
["2026-09-24T14:35:46.477361+00:00", "trade", 14.6, 75.0]
["2026-09-24T14:35:46.477364+00:00", "trade", 14.6, 291.0]
["2026-09-24T14:35:46.477367+00:00", "trade", 14.6, 309.0]
["2026-09-24T14:35:46.477392+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:46.477401+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:46.477414+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:46.477421+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:46.477428+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:46.477434+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:46.477441+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:46.477447+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:46.477462+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:46.477476+00:00", "quote", 14.6, 14.61]
["2026-09-24T14:35:46.477491+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:35:46.477498+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:35:46.477512+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:35:46.477518+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:35:46.477525+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:35:46.477532+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:35:46.477545+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:35:46.477673+00:00", "trade", 14.6, 6.0]
["2026-09-24T14:35:46.477756+00:00", "trade", 14.6, 175.0]
["2026-09-24T14:35:46.477768+00:00", "trade", 14.59, 86.0]
["2026-09-24T14:35:46.477770+00:00", "trade", 14.59, 75.0]
["2026-09-24T14:35:46.477771+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:46.477772+00:00", "trade", 14.59, 20.0]
["2026-09-24T14:35:46.477775+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:46.477777+00:00", "trade", 14.59, 400.0]
["2026-09-24T14:35:46.477798+00:00", "trade", 14.59, 381.0]
["2026-09-24T14:35:46.477819+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:35:46.477822+00:00", "trade", 14.59, 219.0]
["2026-09-24T14:35:46.477823+00:00", "trade", 14.59, 10.0]
["2026-09-24T14:35:46.477826+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:35:46.477833+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:35:46.477846+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:35:46.477853+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:35:46.477855+00:00", "quote", 14.6, 14.6]
["2026-09-24T14:35:46.477874+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:46.477876+00:00", "trade", 14.6, 200.0]
["2026-09-24T14:35:46.477877+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:35:46.477878+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.477882+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.477903+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.477910+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.477917+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.477921+00:00", "trade", 14.59, 54.0]
["2026-09-24T14:35:46.477923+00:00", "trade", 14.59, 54.0]
["2026-09-24T14:35:46.477924+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:46.477925+00:00", "trade", 14.59, 54.0]
["2026-09-24T14:35:46.477927+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:35:46.477944+00:00", "trade", 14.59, 25.0]
["2026-09-24T14:35:46.477970+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:46.477972+00:00", "trade", 14.59, 200.0]
["2026-09-24T14:35:46.477974+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:46.477974+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.477983+00:00", "trade", 14.59, 64.0]
["2026-09-24T14:35:46.477985+00:00", "trade", 14.59, 700.0]
["2026-09-24T14:35:46.477985+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:46.477986+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:46.477986+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:46.477990+00:00", "trade", 14.59, 1600.0]
["2026-09-24T14:35:46.477991+00:00", "trade", 14.59, 200.0]
["2026-09-24T14:35:46.477998+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.478022+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.478023+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.478033+00:00", "trade", 14.6, 100.0]
["2026-09-24T14:35:46.478044+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.478057+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:46.478066+00:00", "trade", 14.59, 400.0]
["2026-09-24T14:35:46.478072+00:00", "trade", 14.59, 1.0]
["2026-09-24T14:35:46.478105+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.478122+00:00", "trade", 14.59, 200.0]
["2026-09-24T14:35:46.478127+00:00", "trade", 14.59, 56.0]
["2026-09-24T14:35:46.478135+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.478151+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:46.478153+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.478157+00:00", "trade", 14.59, 55.0]
["2026-09-24T14:35:46.478157+00:00", "trade", 14.59, 45.0]
["2026-09-24T14:35:46.478160+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.478161+00:00", "trade", 14.59, 23.0]
["2026-09-24T14:35:46.478161+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.478168+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.478170+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.478174+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.478179+00:00", "trade", 14.59, 700.0]
["2026-09-24T14:35:46.478183+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.478187+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.478191+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.478192+00:00", "trade", 14.59, 162.0]
["2026-09-24T14:35:46.478194+00:00", "quote", 14.59, 14.6]
["2026-09-24T14:35:46.478204+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:35:46.478206+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:46.478208+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:46.478228+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:35:46.478271+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:35:46.478276+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:46.478287+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:35:46.478303+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:46.478305+00:00", "trade", 14.59, 165.0]
["2026-09-24T14:35:46.478330+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:35:46.478333+00:00", "trade", 14.59, 134.0]
["2026-09-24T14:35:46.478334+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:35:46.478353+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:35:46.478379+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:35:46.478383+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.478391+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.478405+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.478413+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.478420+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.478427+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.478433+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.478440+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.478453+00:00", "trade", 14.59, 87.0]
["2026-09-24T14:35:46.478454+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.478455+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:35:46.478461+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:35:46.478474+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:35:46.478498+00:00", "trade", 14.59, 13.0]
["2026-09-24T14:35:46.478561+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:35:46.478602+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:35:46.478614+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:46.478628+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:35:46.478700+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:35:46.478702+00:00", "quote", 14.59, 14.59]
["2026-09-24T14:35:46.478709+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:46.478710+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.478720+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.478730+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.478754+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.478756+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.478782+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.478801+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:46.478835+00:00", "trade", 14.59, 300.0]
["2026-09-24T14:35:46.478891+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.478900+00:00", "trade", 14.585, 200.0]
["2026-09-24T14:35:46.478988+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.479023+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.479116+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.479131+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.479139+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.479422+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.479548+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.479682+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.479826+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.481897+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.482544+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.483859+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.484307+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.484496+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.491544+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.499027+00:00", "trade", 14.585, 100.0]
["2026-09-24T14:35:46.499054+00:00", "trade", 14.585, 248.0]
["2026-09-24T14:35:46.499493+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.499943+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.503762+00:00", "trade", 14.585, 248.0]
["2026-09-24T14:35:46.503763+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:46.503764+00:00", "trade", 14.58, 352.0]
["2026-09-24T14:35:46.504002+00:00", "trade", 14.58, 248.0]
["2026-09-24T14:35:46.504010+00:00", "trade", 14.58, 252.0]
["2026-09-24T14:35:46.504016+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.504031+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.504037+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:35:46.504038+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:46.504038+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.504039+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:46.504040+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:46.504041+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:46.504044+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:46.504047+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:46.504049+00:00", "trade", 14.58, 200.0]
["2026-09-24T14:35:46.504050+00:00", "trade", 14.58, 10.0]
["2026-09-24T14:35:46.504055+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.504061+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.504075+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.504083+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.504089+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.504096+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:46.504096+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.504104+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.504119+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.504120+00:00", "trade", 14.58, 400.0]
["2026-09-24T14:35:46.504122+00:00", "trade", 14.58, 143.0]
["2026-09-24T14:35:46.504122+00:00", "trade", 14.58, 400.0]
["2026-09-24T14:35:46.504124+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:46.504125+00:00", "trade", 14.58, 300.0]
["2026-09-24T14:35:46.504126+00:00", "trade", 14.58, 301.0]
["2026-09-24T14:35:46.504127+00:00", "trade", 14.58, 57.0]
["2026-09-24T14:35:46.504127+00:00", "trade", 14.58, 300.0]
["2026-09-24T14:35:46.504136+00:00", "trade", 14.58, 99.0]
["2026-09-24T14:35:46.504147+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.504161+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.504165+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:46.504169+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:46.504171+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504179+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504186+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504192+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504205+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504206+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504212+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504219+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504226+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504232+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504232+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504239+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504247+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504252+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504253+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504260+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504274+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504281+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504288+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504294+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504301+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504308+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504314+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504316+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504317+00:00", "trade", 14.585, 400.0]
["2026-09-24T14:35:46.504318+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504319+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:46.504328+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:46.504329+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:46.504332+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:46.504334+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504335+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504349+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504356+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504363+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504365+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:46.504366+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504383+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504404+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:46.504425+00:00", "trade", 14.58, 700.0]
["2026-09-24T14:35:46.504426+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504434+00:00", "trade", 14.58, 6.0]
["2026-09-24T14:35:46.504459+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504493+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504507+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504508+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504515+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504521+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504528+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504530+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:35:46.504541+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504554+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504662+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504670+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504678+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504712+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504721+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504748+00:00", "trade", 14.575, 43.0]
["2026-09-24T14:35:46.504795+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.504796+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:35:46.504797+00:00", "trade", 14.57, 300.0]
["2026-09-24T14:35:46.504798+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.504816+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504824+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504830+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504842+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504843+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504857+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504865+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504880+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504888+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504901+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.504904+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504905+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:35:46.504921+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504926+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.504927+00:00", "trade", 14.575, 300.0]
["2026-09-24T14:35:46.504931+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:35:46.504950+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504983+00:00", "trade", 14.57, 700.0]
["2026-09-24T14:35:46.504984+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.504985+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.504993+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:35:46.504994+00:00", "trade", 14.575, 74.0]
["2026-09-24T14:35:46.505004+00:00", "trade", 14.575, 300.0]
["2026-09-24T14:35:46.505016+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:35:46.505023+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.505038+00:00", "trade", 14.57, 262.0]
["2026-09-24T14:35:46.505059+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:35:46.505060+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.505061+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.505096+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.505105+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.505119+00:00", "trade", 14.57, 300.0]
["2026-09-24T14:35:46.505125+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.505165+00:00", "trade", 14.57, 22.0]
["2026-09-24T14:35:46.505201+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.505203+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.505208+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.505215+00:00", "trade", 14.57, 134.0]
["2026-09-24T14:35:46.505215+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.505244+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:35:46.505282+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.505294+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:35:46.505299+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:35:46.505308+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.505310+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.505340+00:00", "trade", 14.57, 83.0]
["2026-09-24T14:35:46.505358+00:00", "trade", 14.57, 17.0]
["2026-09-24T14:35:46.505360+00:00", "trade", 14.57, 142.0]
["2026-09-24T14:35:46.505396+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.505405+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.505407+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.505408+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:35:46.505417+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.505422+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.505430+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.505437+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.505447+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.505453+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.505460+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.505514+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.505527+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.505544+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.505612+00:00", "trade", 14.57, 28.0]
["2026-09-24T14:35:46.505613+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.505620+00:00", "trade", 14.57, 72.0]
["2026-09-24T14:35:46.505713+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.505735+00:00", "trade", 14.57, 1100.0]
["2026-09-24T14:35:46.505792+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.505804+00:00", "trade", 14.56, 74.0]
["2026-09-24T14:35:46.505806+00:00", "trade", 14.56, 600.0]
["2026-09-24T14:35:46.505807+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:35:46.505808+00:00", "trade", 14.56, 75.0]
["2026-09-24T14:35:46.505815+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.505815+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.505815+00:00", "trade", 14.56, 300.0]
["2026-09-24T14:35:46.505828+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:35:46.505829+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:35:46.505832+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.505833+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.505833+00:00", "trade", 14.56, 400.0]
["2026-09-24T14:35:46.505838+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:35:46.505839+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.505858+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.505865+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.505874+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.505880+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.505902+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.505907+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:35:46.505910+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.505946+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.505947+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:35:46.505962+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.505965+00:00", "trade", 14.565, 400.0]
["2026-09-24T14:35:46.506006+00:00", "trade", 14.565, 300.0]
["2026-09-24T14:35:46.506006+00:00", "trade", 14.565, 378.0]
["2026-09-24T14:35:46.506006+00:00", "trade", 14.56, 22.0]
["2026-09-24T14:35:46.506042+00:00", "trade", 14.56, 21.0]
["2026-09-24T14:35:46.506049+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.506074+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.506089+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.506117+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.506124+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.506130+00:00", "trade", 14.565, 62.0]
["2026-09-24T14:35:46.506130+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:35:46.506207+00:00", "trade", 14.56, 78.0]
["2026-09-24T14:35:46.506207+00:00", "trade", 14.56, 300.0]
["2026-09-24T14:35:46.506207+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.506208+00:00", "trade", 14.56, 700.0]
["2026-09-24T14:35:46.506211+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.506211+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.506211+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.506223+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.506253+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.506347+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.506366+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.506391+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.506466+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:35:46.506520+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.506771+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.506798+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.506814+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.506820+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.506869+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.506908+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.507005+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.507025+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.507026+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.507028+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.507034+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.507208+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.507210+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.507210+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.507215+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.507244+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.507382+00:00", "trade", 14.565, 160.0]
["2026-09-24T14:35:46.507472+00:00", "trade", 14.56, 1000.0]
["2026-09-24T14:35:46.507525+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.507584+00:00", "trade", 14.56, 110.0]
["2026-09-24T14:35:46.507603+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.507726+00:00", "trade", 14.56, 113.0]
["2026-09-24T14:35:46.507833+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.507863+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.507892+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.507905+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.507933+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.507979+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.507986+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.508004+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.508052+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.508105+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.508200+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.508330+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.508340+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.509026+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.509121+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.509180+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.509880+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.524565+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.525331+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.571524+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:35:46.571639+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:35:46.571708+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:35:46.571711+00:00", "trade", 14.565, 152.0]
["2026-09-24T14:35:46.571781+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:35:46.571906+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:35:46.571985+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:35:46.572067+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:35:46.572506+00:00", "trade", 14.565, 350.0]
["2026-09-24T14:35:46.572582+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:35:46.578256+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.578257+00:00", "trade", 14.57, 75.0]
["2026-09-24T14:35:46.578258+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.578259+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.578310+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.578317+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.578325+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.578334+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.578349+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.578356+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.578370+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.578377+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578384+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578392+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578398+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578405+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578412+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578418+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578425+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578431+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578445+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578458+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578503+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578510+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578517+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578523+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578530+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.578537+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.578538+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578540+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.578550+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.578550+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:35:46.578550+00:00", "trade", 14.57, 1.0]
["2026-09-24T14:35:46.578550+00:00", "trade", 14.57, 113.0]
["2026-09-24T14:35:46.578558+00:00", "trade", 14.57, 215.0]
["2026-09-24T14:35:46.578561+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.578592+00:00", "trade", 14.57, 85.0]
["2026-09-24T14:35:46.578593+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.578604+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.578629+00:00", "trade", 14.565, 28.0]
["2026-09-24T14:35:46.578652+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578668+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.578702+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578708+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578710+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578748+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578761+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.578806+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.578822+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.578823+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.578824+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.578851+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.578854+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.578868+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.578876+00:00", "trade", 14.57, 195.0]
["2026-09-24T14:35:46.578884+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.578921+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.578977+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.578979+00:00", "trade", 14.57, 152.0]
["2026-09-24T14:35:46.578979+00:00", "trade", 14.57, 48.0]
["2026-09-24T14:35:46.579004+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579060+00:00", "trade", 14.57, 2.0]
["2026-09-24T14:35:46.579080+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579095+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579102+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579104+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579107+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:35:46.579107+00:00", "trade", 14.57, 300.0]
["2026-09-24T14:35:46.579108+00:00", "trade", 14.57, 417.0]
["2026-09-24T14:35:46.579109+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579110+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579110+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579115+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:35:46.579115+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:35:46.579116+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:35:46.579118+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579119+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579122+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579123+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579123+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579125+00:00", "trade", 14.57, 54.0]
["2026-09-24T14:35:46.579125+00:00", "trade", 14.57, 232.0]
["2026-09-24T14:35:46.579126+00:00", "trade", 14.57, 13.0]
["2026-09-24T14:35:46.579127+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579130+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579131+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:35:46.579132+00:00", "trade", 14.57, 500.0]
["2026-09-24T14:35:46.579133+00:00", "trade", 14.57, 288.0]
["2026-09-24T14:35:46.579134+00:00", "trade", 14.57, 197.0]
["2026-09-24T14:35:46.579134+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579134+00:00", "trade", 14.57, 912.0]
["2026-09-24T14:35:46.579138+00:00", "trade", 14.57, 155.0]
["2026-09-24T14:35:46.579139+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579143+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579145+00:00", "trade", 14.57, 7.0]
["2026-09-24T14:35:46.579155+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579156+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579158+00:00", "trade", 14.57, 159.0]
["2026-09-24T14:35:46.579158+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579162+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579165+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579165+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579165+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579165+00:00", "trade", 14.57, 44.0]
["2026-09-24T14:35:46.579166+00:00", "trade", 14.57, 197.0]
["2026-09-24T14:35:46.579166+00:00", "trade", 14.57, 153.0]
["2026-09-24T14:35:46.579171+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579175+00:00", "trade", 14.57, 9.0]
["2026-09-24T14:35:46.579178+00:00", "trade", 14.57, 197.0]
["2026-09-24T14:35:46.579181+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579182+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579185+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579192+00:00", "trade", 14.57, 52.0]
["2026-09-24T14:35:46.579192+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579193+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579196+00:00", "trade", 14.57, 188.0]
["2026-09-24T14:35:46.579196+00:00", "trade", 14.57, 4.0]
["2026-09-24T14:35:46.579198+00:00", "trade", 14.57, 73.0]
["2026-09-24T14:35:46.579200+00:00", "trade", 14.57, 163.0]
["2026-09-24T14:35:46.579200+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579205+00:00", "trade", 14.57, 62.0]
["2026-09-24T14:35:46.579218+00:00", "trade", 14.57, 300.0]
["2026-09-24T14:35:46.579220+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579220+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579222+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:35:46.579224+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579227+00:00", "trade", 14.57, 48.0]
["2026-09-24T14:35:46.579227+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:35:46.579228+00:00", "trade", 14.57, 193.0]
["2026-09-24T14:35:46.579231+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579231+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579231+00:00", "trade", 14.57, 154.0]
["2026-09-24T14:35:46.579231+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579231+00:00", "trade", 14.57, 134.0]
["2026-09-24T14:35:46.579235+00:00", "trade", 14.57, 237.0]
["2026-09-24T14:35:46.579235+00:00", "trade", 14.57, 27.0]
["2026-09-24T14:35:46.579239+00:00", "trade", 14.57, 25.0]
["2026-09-24T14:35:46.579239+00:00", "trade", 14.57, 197.0]
["2026-09-24T14:35:46.579250+00:00", "trade", 14.57, 110.0]
["2026-09-24T14:35:46.579258+00:00", "trade", 14.57, 164.0]
["2026-09-24T14:35:46.579276+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579285+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579292+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579293+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579295+00:00", "trade", 14.57, 23.0]
["2026-09-24T14:35:46.579314+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579321+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579327+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579334+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579338+00:00", "trade", 14.57, 138.0]
["2026-09-24T14:35:46.579340+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579347+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579350+00:00", "trade", 14.57, 113.0]
["2026-09-24T14:35:46.579350+00:00", "trade", 14.57, 154.0]
["2026-09-24T14:35:46.579351+00:00", "trade", 14.57, 83.0]
["2026-09-24T14:35:46.579353+00:00", "trade", 14.57, 62.0]
["2026-09-24T14:35:46.579355+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579368+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579375+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579389+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579397+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579406+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579421+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579428+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.579434+00:00", "trade", 14.57, 161.0]
["2026-09-24T14:35:46.579436+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.579441+00:00", "trade", 14.57, 300.0]
["2026-09-24T14:35:46.579444+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.579452+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.579459+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.579464+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579465+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.579468+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579472+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.579479+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.579486+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.579492+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.579493+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.579500+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.579506+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.579516+00:00", "trade", 14.57, 140.0]
["2026-09-24T14:35:46.579520+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.579527+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.579529+00:00", "trade", 14.57, 73.0]
["2026-09-24T14:35:46.579530+00:00", "trade", 14.57, 250.0]
["2026-09-24T14:35:46.579530+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579533+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579534+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.579541+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.579548+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.579551+00:00", "trade", 14.57, 536.0]
["2026-09-24T14:35:46.579555+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.579561+00:00", "trade", 14.57, 600.0]
["2026-09-24T14:35:46.579565+00:00", "trade", 14.57, 380.0]
["2026-09-24T14:35:46.579570+00:00", "trade", 14.57, 900.0]
["2026-09-24T14:35:46.579575+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.579579+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.579580+00:00", "trade", 14.57, 536.0]
["2026-09-24T14:35:46.579585+00:00", "trade", 14.57, 64.0]
["2026-09-24T14:35:46.579652+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.579660+00:00", "trade", 14.57, 36.0]
["2026-09-24T14:35:46.579734+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.579739+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.579752+00:00", "trade", 14.57, 350.0]
["2026-09-24T14:35:46.579825+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.579850+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.579861+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.579885+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.580019+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.580199+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.580224+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.580365+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.580590+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.580667+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.581113+00:00", "trade", 14.57, 175.0]
["2026-09-24T14:35:46.581244+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.581300+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.581417+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.589217+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.595709+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.599595+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.600081+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.611741+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.683498+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.683504+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.835849+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.835873+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.836237+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.836379+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.836447+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.836462+00:00", "quote", 14.55, 14.57]
["2026-09-24T14:35:46.836468+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.836474+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.836482+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.836488+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.836626+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.836661+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.836679+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.836696+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:35:46.836709+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.836716+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.836841+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.836899+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.836917+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.836928+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.837094+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.838156+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.863667+00:00", "trade", 14.56, 75.0]
["2026-09-24T14:35:46.863668+00:00", "trade", 14.56, 252.0]
["2026-09-24T14:35:46.863669+00:00", "trade", 14.56, 195.0]
["2026-09-24T14:35:46.863671+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:35:46.863674+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:35:46.863754+00:00", "trade", 14.555, 248.0]
["2026-09-24T14:35:46.863757+00:00", "trade", 14.56, 300.0]
["2026-09-24T14:35:46.863758+00:00", "trade", 14.56, 381.0]
["2026-09-24T14:35:46.863758+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.863760+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.863772+00:00", "trade", 14.555, 100.0]
["2026-09-24T14:35:46.863785+00:00", "trade", 14.555, 248.0]
["2026-09-24T14:35:46.863789+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.863790+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.863791+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.863792+00:00", "trade", 14.56, 1362.0]
["2026-09-24T14:35:46.863798+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.863805+00:00", "trade", 14.56, 52.0]
["2026-09-24T14:35:46.863833+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.863834+00:00", "trade", 14.56, 400.0]
["2026-09-24T14:35:46.863834+00:00", "trade", 14.56, 400.0]
["2026-09-24T14:35:46.863835+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.863836+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.863838+00:00", "trade", 14.555, 200.0]
["2026-09-24T14:35:46.863840+00:00", "trade", 14.56, 9.0]
["2026-09-24T14:35:46.863841+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.863842+00:00", "trade", 14.56, 286.0]
["2026-09-24T14:35:46.863842+00:00", "trade", 14.56, 400.0]
["2026-09-24T14:35:46.863843+00:00", "trade", 14.56, 178.0]
["2026-09-24T14:35:46.863844+00:00", "trade", 14.555, 146.0]
["2026-09-24T14:35:46.863847+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:35:46.863859+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.863864+00:00", "trade", 14.56, 131.0]
["2026-09-24T14:35:46.863866+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.863867+00:00", "trade", 14.56, 417.0]
["2026-09-24T14:35:46.863868+00:00", "trade", 14.555, 100.0]
["2026-09-24T14:35:46.863872+00:00", "trade", 14.555, 75.0]
["2026-09-24T14:35:46.863872+00:00", "trade", 14.555, 1025.0]
["2026-09-24T14:35:46.863873+00:00", "trade", 14.555, 261.0]
["2026-09-24T14:35:46.863882+00:00", "trade", 14.56, 45.0]
["2026-09-24T14:35:46.863891+00:00", "trade", 14.555, 350.0]
["2026-09-24T14:35:46.863908+00:00", "trade", 14.56, 600.0]
["2026-09-24T14:35:46.863910+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.863912+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.863912+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.863913+00:00", "trade", 14.555, 3.0]
["2026-09-24T14:35:46.863915+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.863916+00:00", "trade", 14.56, 22.0]
["2026-09-24T14:35:46.863921+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.863921+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:35:46.863922+00:00", "trade", 14.56, 50.0]
["2026-09-24T14:35:46.863928+00:00", "trade", 14.56, 14.0]
["2026-09-24T14:35:46.863928+00:00", "trade", 14.56, 219.0]
["2026-09-24T14:35:46.863934+00:00", "trade", 14.555, 336.0]
["2026-09-24T14:35:46.863940+00:00", "trade", 14.555, 105.0]
["2026-09-24T14:35:46.863942+00:00", "trade", 14.56, 157.0]
["2026-09-24T14:35:46.863942+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:46.863946+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.863949+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.863953+00:00", "trade", 14.56, 87.0]
["2026-09-24T14:35:46.863956+00:00", "trade", 14.56, 24.0]
["2026-09-24T14:35:46.863956+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.863964+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.863973+00:00", "trade", 14.555, 589.0]
["2026-09-24T14:35:46.863974+00:00", "trade", 14.55, 82.0]
["2026-09-24T14:35:46.863978+00:00", "trade", 14.55, 600.0]
["2026-09-24T14:35:46.863978+00:00", "trade", 14.55, 1.0]
["2026-09-24T14:35:46.863981+00:00", "trade", 14.55, 3.0]
["2026-09-24T14:35:46.863981+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:35:46.863983+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.863985+00:00", "trade", 14.55, 75.0]
["2026-09-24T14:35:46.863986+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.863989+00:00", "trade", 14.55, 135.0]
["2026-09-24T14:35:46.863990+00:00", "trade", 14.555, 64.0]
["2026-09-24T14:35:46.863993+00:00", "trade", 14.56, 32.0]
["2026-09-24T14:35:46.863997+00:00", "trade", 14.55, 600.0]
["2026-09-24T14:35:46.864001+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864004+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864007+00:00", "trade", 14.56, 46.0]
["2026-09-24T14:35:46.864007+00:00", "trade", 14.56, 54.0]
["2026-09-24T14:35:46.864011+00:00", "trade", 14.55, 36.0]
["2026-09-24T14:35:46.864023+00:00", "trade", 14.555, 100.0]
["2026-09-24T14:35:46.864025+00:00", "trade", 14.55, 60.0]
["2026-09-24T14:35:46.864025+00:00", "trade", 14.55, 700.0]
["2026-09-24T14:35:46.864027+00:00", "trade", 14.55, 64.0]
["2026-09-24T14:35:46.864028+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864030+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:35:46.864032+00:00", "trade", 14.55, 20.0]
["2026-09-24T14:35:46.864033+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864034+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:35:46.864042+00:00", "trade", 14.56, 73.0]
["2026-09-24T14:35:46.864042+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.864058+00:00", "trade", 14.55, 136.0]
["2026-09-24T14:35:46.864059+00:00", "trade", 14.55, 169.0]
["2026-09-24T14:35:46.864059+00:00", "quote", 14.56, 14.55]
["2026-09-24T14:35:46.864063+00:00", "trade", 14.56, 300.0]
["2026-09-24T14:35:46.864065+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864067+00:00", "trade", 14.56, 300.0]
["2026-09-24T14:35:46.864079+00:00", "trade", 14.55, 40.0]
["2026-09-24T14:35:46.864082+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864096+00:00", "trade", 14.55, 400.0]
["2026-09-24T14:35:46.864099+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864100+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:35:46.864107+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864131+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864135+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864136+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864137+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864163+00:00", "trade", 14.555, 100.0]
["2026-09-24T14:35:46.864163+00:00", "trade", 14.55, 150.0]
["2026-09-24T14:35:46.864163+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864163+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:35:46.864164+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864166+00:00", "trade", 14.55, 143.0]
["2026-09-24T14:35:46.864171+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864190+00:00", "trade", 14.56, 46.0]
["2026-09-24T14:35:46.864191+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864193+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864193+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864203+00:00", "trade", 14.555, 453.0]
["2026-09-24T14:35:46.864205+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:35:46.864207+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864208+00:00", "trade", 14.55, 28.0]
["2026-09-24T14:35:46.864208+00:00", "trade", 14.55, 105.0]
["2026-09-24T14:35:46.864208+00:00", "trade", 14.55, 10.0]
["2026-09-24T14:35:46.864232+00:00", "trade", 14.55, 416.0]
["2026-09-24T14:35:46.864232+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864233+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864233+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.864239+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.864246+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.864256+00:00", "trade", 14.555, 347.0]
["2026-09-24T14:35:46.864261+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.864265+00:00", "trade", 14.55, 248.0]
["2026-09-24T14:35:46.864266+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.864275+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.864282+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864282+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.864285+00:00", "trade", 14.55, 152.0]
["2026-09-24T14:35:46.864285+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864286+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864306+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864315+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864317+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:35:46.864317+00:00", "trade", 14.55, 300.0]
["2026-09-24T14:35:46.864317+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:35:46.864318+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864322+00:00", "trade", 14.55, 400.0]
["2026-09-24T14:35:46.864323+00:00", "trade", 14.55, 126.0]
["2026-09-24T14:35:46.864337+00:00", "trade", 14.55, 164.0]
["2026-09-24T14:35:46.864339+00:00", "trade", 14.555, 248.0]
["2026-09-24T14:35:46.864340+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864346+00:00", "trade", 14.55, 240.0]
["2026-09-24T14:35:46.864346+00:00", "trade", 14.55, 110.0]
["2026-09-24T14:35:46.864347+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864354+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864368+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864371+00:00", "trade", 14.55, 248.0]
["2026-09-24T14:35:46.864375+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864384+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864394+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864401+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864409+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864413+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:35:46.864422+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864434+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864436+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:35:46.864440+00:00", "trade", 14.55, 112.0]
["2026-09-24T14:35:46.864452+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864471+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864494+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864557+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864607+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864615+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864624+00:00", "trade", 14.555, 248.0]
["2026-09-24T14:35:46.864635+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864636+00:00", "trade", 14.55, 200.0]
["2026-09-24T14:35:46.864636+00:00", "trade", 14.55, 165.0]
["2026-09-24T14:35:46.864649+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864736+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864737+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864746+00:00", "trade", 14.55, 1000.0]
["2026-09-24T14:35:46.864757+00:00", "trade", 14.55, 163.0]
["2026-09-24T14:35:46.864802+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864832+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864833+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864835+00:00", "trade", 14.55, 153.0]
["2026-09-24T14:35:46.864842+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864895+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.864963+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864963+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.864963+00:00", "trade", 14.55, 154.0]
["2026-09-24T14:35:46.865004+00:00", "trade", 14.55, 164.0]
["2026-09-24T14:35:46.865028+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.865036+00:00", "trade", 14.55, 400.0]
["2026-09-24T14:35:46.865036+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.865056+00:00", "trade", 14.55, 78.0]
["2026-09-24T14:35:46.865074+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.865088+00:00", "trade", 14.55, 536.0]
["2026-09-24T14:35:46.865090+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.865103+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.865144+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.865199+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.865199+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.865326+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.865355+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.865363+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.865426+00:00", "trade", 14.56, 248.0]
["2026-09-24T14:35:46.865526+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.865678+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.865805+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.865885+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.865892+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.865939+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.865949+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.866089+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.866133+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.866172+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.866277+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.866323+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.866530+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.866562+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.866624+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.866656+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.866680+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.866706+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.866734+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.866764+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.866915+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.866952+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.867115+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.868633+00:00", "trade", 14.55, 19.0]
["2026-09-24T14:35:46.868636+00:00", "trade", 14.55, 133.0]
["2026-09-24T14:35:46.868637+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.868638+00:00", "trade", 14.55, 126.0]
["2026-09-24T14:35:46.868640+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.868641+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:35:46.868643+00:00", "trade", 14.55, 6.0]
["2026-09-24T14:35:46.868645+00:00", "trade", 14.55, 85.0]
["2026-09-24T14:35:46.868647+00:00", "trade", 14.55, 400.0]
["2026-09-24T14:35:46.868647+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.868649+00:00", "trade", 14.55, 240.0]
["2026-09-24T14:35:46.868649+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.868653+00:00", "trade", 14.55, 248.0]
["2026-09-24T14:35:46.868653+00:00", "trade", 14.55, 54.0]
["2026-09-24T14:35:46.868654+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.868657+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.868657+00:00", "trade", 14.55, 143.0]
["2026-09-24T14:35:46.868722+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.868755+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.868762+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.868769+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.868776+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.868798+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.868805+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.868819+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.868834+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.868840+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.868847+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:35:46.868854+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.868861+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.868868+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.868874+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.868881+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.868893+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.868900+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.868917+00:00", "trade", 14.55, 9.0]
["2026-09-24T14:35:46.868918+00:00", "trade", 14.55, 14.0]
["2026-09-24T14:35:46.868919+00:00", "trade", 14.55, 110.0]
["2026-09-24T14:35:46.868922+00:00", "trade", 14.55, 41.0]
["2026-09-24T14:35:46.868925+00:00", "trade", 14.55, 719.0]
["2026-09-24T14:35:46.868925+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.868927+00:00", "trade", 14.55, 155.0]
["2026-09-24T14:35:46.868928+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.868941+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.869014+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.869024+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.869045+00:00", "trade", 14.55, 307.0]
["2026-09-24T14:35:46.869045+00:00", "trade", 14.55, 22.0]
["2026-09-24T14:35:46.869045+00:00", "trade", 14.55, 164.0]
["2026-09-24T14:35:46.869045+00:00", "trade", 14.55, 113.0]
["2026-09-24T14:35:46.869045+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.869072+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.869083+00:00", "trade", 14.55, 54.0]
["2026-09-24T14:35:46.869088+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.869089+00:00", "trade", 14.55, 105.0]
["2026-09-24T14:35:46.869094+00:00", "trade", 14.55, 163.0]
["2026-09-24T14:35:46.869125+00:00", "trade", 14.55, 85.0]
["2026-09-24T14:35:46.869125+00:00", "trade", 14.55, 48.0]
["2026-09-24T14:35:46.869127+00:00", "trade", 14.55, 2.0]
["2026-09-24T14:35:46.869127+00:00", "trade", 14.55, 164.0]
["2026-09-24T14:35:46.869127+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.869132+00:00", "trade", 14.55, 60.0]
["2026-09-24T14:35:46.869132+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.869135+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:35:46.869156+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.869165+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.869209+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.869231+00:00", "trade", 14.55, 464.0]
["2026-09-24T14:35:46.869245+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:35:46.869253+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.869359+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.869377+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.869384+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.869389+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.869396+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.869460+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.869498+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.869528+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.869596+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.869608+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.869648+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.869655+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.869672+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.869684+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.869803+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.869968+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.870073+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.870117+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.870296+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.870435+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.870649+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.870654+00:00", "trade", 14.555, 248.0]
["2026-09-24T14:35:46.870714+00:00", "trade", 14.555, 152.0]
["2026-09-24T14:35:46.870779+00:00", "trade", 14.555, 350.0]
["2026-09-24T14:35:46.870853+00:00", "trade", 14.555, 350.0]
["2026-09-24T14:35:46.870918+00:00", "trade", 14.555, 50.0]
["2026-09-24T14:35:46.871084+00:00", "trade", 14.555, 248.0]
["2026-09-24T14:35:46.871282+00:00", "trade", 14.555, 152.0]
["2026-09-24T14:35:46.871605+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.874271+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.878226+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.885508+00:00", "trade", 14.555, 18.0]
["2026-09-24T14:35:46.898817+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:46.905349+00:00", "trade", 14.56, 143.0]
["2026-09-24T14:35:46.905350+00:00", "trade", 14.56, 75.0]
["2026-09-24T14:35:46.905418+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:46.905437+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:46.905444+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:46.905451+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:46.905458+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:46.905464+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:46.905471+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:46.905477+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:46.905484+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:46.905491+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:46.905638+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:46.905758+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:46.905819+00:00", "trade", 14.56, 300.0]
["2026-09-24T14:35:46.905825+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.905864+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.905868+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.905884+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.905934+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.906198+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.906240+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.906264+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.906325+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.906500+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.906518+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.906555+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.906570+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.906772+00:00", "trade", 14.56, 87.0]
["2026-09-24T14:35:46.906938+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.908112+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.910076+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.911358+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.911925+00:00", "trade", 14.565, 19.0]
["2026-09-24T14:35:46.911975+00:00", "trade", 14.565, 96.0]
["2026-09-24T14:35:46.912005+00:00", "trade", 14.565, 94.0]
["2026-09-24T14:35:46.912215+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.912302+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.912322+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.912772+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.913514+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.916795+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.917108+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.917222+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.917237+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.917258+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.917684+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.921827+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.936366+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.949786+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:35:46.949794+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:35:46.949862+00:00", "trade", 14.565, 52.0]
["2026-09-24T14:35:46.950068+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.950102+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.950259+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.950634+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.950738+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.952757+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:35:46.952758+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.952771+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:35:46.952771+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:46.952772+00:00", "trade", 14.57, 300.0]
["2026-09-24T14:35:46.952772+00:00", "trade", 14.57, 700.0]
["2026-09-24T14:35:46.952772+00:00", "trade", 14.57, 98.0]
["2026-09-24T14:35:46.952775+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:35:46.952775+00:00", "trade", 14.57, 600.0]
["2026-09-24T14:35:46.952775+00:00", "trade", 14.57, 75.0]
["2026-09-24T14:35:46.952810+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:35:46.952836+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:35:46.952855+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.952862+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.952869+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.952877+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.952886+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.952899+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.952899+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.952900+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:46.952927+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.952935+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.952942+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.952949+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.952957+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.952963+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.952970+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.952977+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.952984+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.952990+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.952997+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.952998+00:00", "trade", 14.57, 60.0]
["2026-09-24T14:35:46.953084+00:00", "trade", 14.57, 240.0]
["2026-09-24T14:35:46.953093+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.953142+00:00", "trade", 14.57, 600.0]
["2026-09-24T14:35:46.953351+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.953385+00:00", "trade", 14.57, 247.0]
["2026-09-24T14:35:46.953386+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:46.953417+00:00", "trade", 14.57, 453.0]
["2026-09-24T14:35:46.953417+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.953423+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.953464+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.953621+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.953842+00:00", "trade", 14.575, 197.0]
["2026-09-24T14:35:46.953856+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.953918+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.953946+00:00", "trade", 14.575, 248.0]
["2026-09-24T14:35:46.954079+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.954180+00:00", "trade", 14.575, 248.0]
["2026-09-24T14:35:46.954242+00:00", "trade", 14.575, 152.0]
["2026-09-24T14:35:46.954431+00:00", "trade", 14.575, 248.0]
["2026-09-24T14:35:46.954463+00:00", "trade", 14.575, 248.0]
["2026-09-24T14:35:46.954512+00:00", "trade", 14.575, 350.0]
["2026-09-24T14:35:46.954827+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.955074+00:00", "trade", 14.575, 248.0]
["2026-09-24T14:35:46.955950+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:46.996184+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:35:47.000179+00:00", "trade", 14.57, 267.0]
["2026-09-24T14:35:47.000441+00:00", "trade", 14.57, 89.0]
["2026-09-24T14:35:47.000444+00:00", "trade", 14.57, 11.0]
["2026-09-24T14:35:47.000445+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.000447+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.000477+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.000480+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.000483+00:00", "trade", 14.57, 163.0]
["2026-09-24T14:35:47.000484+00:00", "trade", 14.57, 9.0]
["2026-09-24T14:35:47.000484+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.000488+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:35:47.000501+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000508+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000524+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000531+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000538+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000545+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000552+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000559+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000566+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000567+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.000567+00:00", "trade", 14.57, 925.0]
["2026-09-24T14:35:47.000580+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000587+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000612+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000724+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000730+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000747+00:00", "trade", 14.575, 200.0]
["2026-09-24T14:35:47.000752+00:00", "trade", 14.575, 67.0]
["2026-09-24T14:35:47.000756+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000762+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000776+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000783+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000784+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000792+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000798+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.000799+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.000805+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.000806+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.000814+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.000821+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:35:47.000821+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.000822+00:00", "trade", 14.575, 284.0]
["2026-09-24T14:35:47.000835+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.000842+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.000849+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.000865+00:00", "trade", 14.575, 749.0]
["2026-09-24T14:35:47.000867+00:00", "trade", 14.57, 192.0]
["2026-09-24T14:35:47.000867+00:00", "trade", 14.57, 13.0]
["2026-09-24T14:35:47.000868+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.000869+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.000881+00:00", "trade", 14.575, 29.0]
["2026-09-24T14:35:47.000883+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.000890+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.000891+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.000912+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.000951+00:00", "trade", 14.575, 400.0]
["2026-09-24T14:35:47.000953+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.000954+00:00", "trade", 14.57, 87.0]
["2026-09-24T14:35:47.000954+00:00", "trade", 14.57, 183.0]
["2026-09-24T14:35:47.000957+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.000973+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.000979+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.000986+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.001208+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.001463+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:35:47.001645+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:35:47.001729+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.001839+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.001857+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.002095+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.002145+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.002156+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.003431+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.004815+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.004846+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.004860+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.006808+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:35:47.007420+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:35:47.007450+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:35:47.018442+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:35:47.021243+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:35:47.033899+00:00", "trade", 14.565, 400.0]
["2026-09-24T14:35:47.033900+00:00", "trade", 14.565, 248.0]
["2026-09-24T14:35:47.034886+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.219134+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.349572+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.349770+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.350020+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.793715+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.793850+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.794042+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.794193+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.794214+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.794304+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.794343+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.794754+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.794763+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.796553+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.800790+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.800852+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.801233+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.801272+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.801409+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:47.801426+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.801466+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.801473+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.801502+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.801731+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.801752+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.801806+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.801843+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.801887+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.801922+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.801942+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.801954+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.802052+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.802060+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.802109+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.802166+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.802768+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.802801+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.803209+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.803717+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.803758+00:00", "trade", 14.56, 75.0]
["2026-09-24T14:35:47.803759+00:00", "trade", 14.56, 75.0]
["2026-09-24T14:35:47.803761+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:47.803762+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:47.803769+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.803781+00:00", "trade", 14.56, 250.0]
["2026-09-24T14:35:47.803794+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.803796+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:47.803841+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:47.803849+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:47.803855+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:47.803862+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:47.803869+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:47.803876+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:47.803917+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:47.803931+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:47.803988+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:47.804084+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:47.804144+00:00", "trade", 14.56, 192.0]
["2026-09-24T14:35:47.804146+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:47.804146+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.804218+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.804220+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.804251+00:00", "trade", 14.57, 75.0]
["2026-09-24T14:35:47.804251+00:00", "trade", 14.57, 98.0]
["2026-09-24T14:35:47.804253+00:00", "trade", 14.57, 600.0]
["2026-09-24T14:35:47.804254+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:35:47.804280+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.804286+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.804293+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.804298+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.804300+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.804322+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.804338+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.804358+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.804458+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.804510+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.804517+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.804524+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.804530+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.804536+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.804552+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.804561+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.804569+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.804571+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:35:47.804576+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.804588+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:35:47.804594+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.804597+00:00", "trade", 14.57, 1000.0]
["2026-09-24T14:35:47.804598+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:35:47.804611+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:35:47.804615+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.804620+00:00", "trade", 14.57, 300.0]
["2026-09-24T14:35:47.804621+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.804631+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.804770+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.804792+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.804850+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.804853+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.804853+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.804853+00:00", "trade", 14.57, 700.0]
["2026-09-24T14:35:47.804853+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.804871+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.804937+00:00", "trade", 14.575, 400.0]
["2026-09-24T14:35:47.804937+00:00", "trade", 14.58, 75.0]
["2026-09-24T14:35:47.804938+00:00", "trade", 14.58, 250.0]
["2026-09-24T14:35:47.805028+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.805191+00:00", "trade", 14.575, 248.0]
["2026-09-24T14:35:47.805194+00:00", "trade", 14.575, 248.0]
["2026-09-24T14:35:47.805209+00:00", "trade", 14.575, 248.0]
["2026-09-24T14:35:47.805227+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:35:47.805233+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:35:47.805245+00:00", "trade", 14.575, 52.0]
["2026-09-24T14:35:47.805245+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.805249+00:00", "trade", 14.575, 48.0]
["2026-09-24T14:35:47.805257+00:00", "trade", 14.575, 52.0]
["2026-09-24T14:35:47.805264+00:00", "trade", 14.58, 348.0]
["2026-09-24T14:35:47.805272+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:47.805280+00:00", "trade", 14.58, 1100.0]
["2026-09-24T14:35:47.805283+00:00", "trade", 14.58, 300.0]
["2026-09-24T14:35:47.805287+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:47.805296+00:00", "trade", 14.58, 200.0]
["2026-09-24T14:35:47.805302+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:47.805302+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.805322+00:00", "trade", 14.575, 52.0]
["2026-09-24T14:35:47.805341+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.805422+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.805460+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.805768+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.805776+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.805789+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.805804+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.805811+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.805853+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.805862+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.805922+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.805963+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.805995+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.806172+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.806231+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.806404+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.810355+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:35:47.810752+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.811203+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.815752+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.853088+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:35:47.853090+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.853092+00:00", "trade", 14.57, 75.0]
["2026-09-24T14:35:47.853092+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.853096+00:00", "trade", 14.57, 98.0]
["2026-09-24T14:35:47.853096+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:35:47.853099+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.853100+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.853156+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:35:47.853163+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.853167+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.853167+00:00", "trade", 14.57, 20.0]
["2026-09-24T14:35:47.853173+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.853214+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.853221+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.853229+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.853244+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.853251+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.853258+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.853272+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.853279+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.853284+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.853284+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.853286+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.853372+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.853388+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:47.853435+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.853451+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.853457+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.853464+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.853471+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.853478+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.853479+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.853485+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.853492+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.853499+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.853519+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:47.853533+00:00", "trade", 14.57, 300.0]
["2026-09-24T14:35:47.853535+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.853535+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.853535+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:47.853535+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.853546+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.853557+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.853615+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.853622+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.853653+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.853673+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.853680+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.853682+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.853732+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.853799+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.853806+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.853855+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.853870+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.854036+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.854096+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.854142+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.854371+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.854669+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.855272+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.855690+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.856552+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.857309+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.858304+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.871893+00:00", "trade", 14.5601, 6000.0]
["2026-09-24T14:35:47.872780+00:00", "trade", 14.57, 27.0]
["2026-09-24T14:35:47.874266+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.880482+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.903311+00:00", "trade", 14.57, 175.0]
["2026-09-24T14:35:47.904581+00:00", "trade", 14.56, 106.0]
["2026-09-24T14:35:47.954329+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.954505+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.954815+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.954935+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.954953+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.955256+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.955309+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.955325+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.955396+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.955409+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.955809+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.955895+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.956341+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.956408+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.956774+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.957228+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.957665+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.959124+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.985933+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.986889+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.988006+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.988045+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.988441+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.988896+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.995248+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.995598+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.997215+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.997257+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.997656+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:47.998114+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.036439+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.058148+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.108220+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.108594+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.108680+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.109116+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.111158+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.215594+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.216049+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.291081+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:48.291088+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:48.291095+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:48.291102+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:48.291116+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:48.291118+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:48.291126+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:48.291161+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:48.291184+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.291248+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.291504+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.291518+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.291558+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.291582+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.291611+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.291627+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.291663+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.291732+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.291742+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.291755+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.291955+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.292395+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.314257+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.314333+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.314755+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.319395+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.342569+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.342589+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.342623+00:00", "trade", 14.555, 248.0]
["2026-09-24T14:35:48.342626+00:00", "trade", 14.555, 100.0]
["2026-09-24T14:35:48.342626+00:00", "trade", 14.555, 1100.0]
["2026-09-24T14:35:48.342630+00:00", "trade", 14.56, 300.0]
["2026-09-24T14:35:48.342630+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:48.342633+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:48.342633+00:00", "trade", 14.56, 700.0]
["2026-09-24T14:35:48.342638+00:00", "trade", 14.56, 54.0]
["2026-09-24T14:35:48.342638+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:48.342693+00:00", "trade", 14.555, 1100.0]
["2026-09-24T14:35:48.342695+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:48.342697+00:00", "trade", 14.56, 61.0]
["2026-09-24T14:35:48.342709+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.342725+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.342729+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:48.342730+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:48.342735+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.342737+00:00", "trade", 14.555, 100.0]
["2026-09-24T14:35:48.342739+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:35:48.342742+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.342749+00:00", "trade", 14.555, 400.0]
["2026-09-24T14:35:48.342752+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.342754+00:00", "trade", 14.56, 400.0]
["2026-09-24T14:35:48.342754+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:48.342756+00:00", "trade", 14.56, 280.0]
["2026-09-24T14:35:48.342764+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:48.342764+00:00", "trade", 14.56, 160.0]
["2026-09-24T14:35:48.342766+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.342774+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.342788+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.342842+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:48.342848+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.342881+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343031+00:00", "trade", 14.56, 138.0]
["2026-09-24T14:35:48.343056+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343074+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343084+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343093+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343094+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343100+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343101+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343109+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343114+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343144+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343154+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343171+00:00", "trade", 14.56, 536.0]
["2026-09-24T14:35:48.343189+00:00", "trade", 14.56, 700.0]
["2026-09-24T14:35:48.343194+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:35:48.343201+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:35:48.343203+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343206+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343247+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343275+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343275+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343293+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343363+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343510+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343525+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343530+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343632+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343648+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343753+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343954+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343962+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343969+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343983+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343990+00:00", "trade", 14.56, 400.0]
["2026-09-24T14:35:48.343991+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343997+00:00", "trade", 14.56, 200.0]
["2026-09-24T14:35:48.343998+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.343999+00:00", "trade", 14.56, 320.0]
["2026-09-24T14:35:48.344005+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344006+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:35:48.344027+00:00", "trade", 14.56, 600.0]
["2026-09-24T14:35:48.344048+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344055+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344061+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344068+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344075+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344082+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344090+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344104+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344110+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344118+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344187+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344236+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344408+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344413+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344435+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344495+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344514+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344595+00:00", "trade", 14.555, 191.0]
["2026-09-24T14:35:48.344689+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344769+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.344967+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.345021+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.348339+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.348834+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.349120+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.350192+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.354092+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.357430+00:00", "trade", 14.56, 3.0]
["2026-09-24T14:35:48.384021+00:00", "trade", 14.56, 600.0]
["2026-09-24T14:35:48.384023+00:00", "trade", 14.56, 75.0]
["2026-09-24T14:35:48.384024+00:00", "trade", 14.56, 191.0]
["2026-09-24T14:35:48.384073+00:00", "trade", 14.56, 400.0]
["2026-09-24T14:35:48.384106+00:00", "trade", 14.56, 600.0]
["2026-09-24T14:35:48.384112+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.384117+00:00", "trade", 14.56, 700.0]
["2026-09-24T14:35:48.384118+00:00", "trade", 14.56, 160.0]
["2026-09-24T14:35:48.384119+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.384125+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.384134+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.384141+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:35:48.384156+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:48.384171+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:48.384177+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:48.384184+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:48.384191+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:48.384198+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:48.384200+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:48.384205+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:48.384211+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:35:48.384224+00:00", "trade", 14.56, 400.0]
["2026-09-24T14:35:48.384225+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.384227+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.384234+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.384242+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.384248+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.384276+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.384352+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.384389+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.384478+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.384494+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.384501+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.384547+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.384553+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.384749+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.384809+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.384888+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.384902+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.385029+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.385224+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.388077+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.389061+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.416404+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.417415+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.417724+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.417748+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.417917+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.417931+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.418067+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.418157+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.418207+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.418250+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.418266+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:48.418334+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.418381+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.418555+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.418606+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.418648+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.418700+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.418712+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.419078+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.420219+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.420686+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.448835+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.448872+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.449178+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.449369+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.449396+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.458516+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.459000+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.461494+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.464030+00:00", "trade", 14.565, 100.0]
["2026-09-24T14:35:48.488729+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.489045+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.531862+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.532380+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.803504+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.803521+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.803643+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:48.930594+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.132970+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.133435+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.133486+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.133679+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.133869+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.135256+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.200603+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.200636+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.200648+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.200834+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.210541+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.299475+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.379864+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.379872+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.380244+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.380269+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.380281+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.380403+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.380446+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.380470+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.380486+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.380690+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.380791+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.381195+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.381938+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.747177+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.937456+00:00", "trade", 14.57, 75.0]
["2026-09-24T14:35:49.937457+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:35:49.937484+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.937490+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.937498+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.937506+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.937513+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.937529+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.937542+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.937549+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.937622+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.937864+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.937923+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.938033+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.938133+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.938164+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.938186+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.938201+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.938230+00:00", "trade", 14.57, 350.0]
["2026-09-24T14:35:49.938231+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.938255+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.938500+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.940344+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:49.951988+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:50.049650+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:50.050102+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:50.146360+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:50.193777+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:50.464785+00:00", "trade", 14.57, 13.0]
["2026-09-24T14:35:50.470764+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:50.470778+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:35:50.475070+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:50.475088+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:50.475096+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:50.475105+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:50.475113+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:50.475120+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:50.475127+00:00", "trade", 14.57, 138.0]
["2026-09-24T14:35:50.475127+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:50.475135+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:50.475141+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:35:50.475216+00:00", "trade", 14.57, 3.0]
["2026-09-24T14:35:50.475417+00:00", "trade", 14.57, 112.0]
["2026-09-24T14:35:50.475418+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.475517+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.475936+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.476154+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.476733+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.476827+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.476853+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.477498+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.479269+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.480471+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.505313+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.537596+00:00", "trade", 14.58, 75.0]
["2026-09-24T14:35:50.537597+00:00", "trade", 14.58, 155.0]
["2026-09-24T14:35:50.537641+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.537647+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.537656+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.537662+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.537669+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.537675+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.538003+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.538045+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.538172+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.538179+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.538186+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.538193+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.538200+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.538207+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.538210+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538214+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538220+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538227+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538233+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538240+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538342+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538349+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538379+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538391+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538403+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538413+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538428+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538442+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538449+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538462+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538507+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538591+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538619+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538683+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538722+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:50.538814+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:50.538951+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538952+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.538973+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.539128+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.539382+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.540704+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.542320+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.545030+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:35:50.545336+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:35:50.545483+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.545499+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.545924+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:35:50.545967+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.546028+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.546295+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.546460+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.546493+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.546517+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.546684+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.546715+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.546909+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.546921+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.546933+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.546957+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.547148+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.547368+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.568547+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.585280+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.585652+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:35:50.585718+00:00", "trade", 14.58, 75.0]
["2026-09-24T14:35:50.585745+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.585752+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.585759+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.585772+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.585780+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.585786+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.585793+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.585799+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.585806+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.585991+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.588675+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.589830+00:00", "trade", 14.58, 24.0]
["2026-09-24T14:35:50.786769+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.786772+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.786820+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.786840+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.787103+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.787120+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:35:50.787134+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.787186+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.787197+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.787236+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.787278+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.787492+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.787795+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.787989+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.801208+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:35:50.801231+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.801282+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.801295+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.801302+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.801310+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.801323+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.801352+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.801374+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.801431+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.801524+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.801528+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.801582+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.801621+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.801622+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.801672+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.801690+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.801698+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.801709+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.801715+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.801717+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.801749+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.801758+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.801788+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.801796+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.801813+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.801852+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.801858+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.801906+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.801971+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.802038+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.802045+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.802154+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.802217+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.802249+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.802864+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.803017+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.803038+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.840590+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.840798+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.840811+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.840818+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.840892+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.841044+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.841051+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.841077+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.841081+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.841104+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.841114+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.841132+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.841139+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.841158+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.841194+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.841241+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.841254+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.841301+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.841333+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.841359+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:35:50.841392+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.841424+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:35:50.841426+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:35:50.841447+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:50.841448+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.841470+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.841505+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.841526+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.841595+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:50.841602+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.841677+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.841697+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.841737+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.841744+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.841859+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.841871+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.841959+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.841986+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.842000+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.842013+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.842025+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.842037+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.844103+00:00", "trade", 14.58, 75.0]
["2026-09-24T14:35:50.844105+00:00", "trade", 14.58, 25.0]
["2026-09-24T14:35:50.844151+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.844158+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.844172+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.844669+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.844677+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.873390+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.991274+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.991780+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:50.991796+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:51.103491+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:51.103933+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:51.104027+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:51.184198+00:00", "trade", 14.6201, 5.0]
["2026-09-24T14:35:51.184259+00:00", "trade", 14.6201, 6.0]
["2026-09-24T14:35:51.663120+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:51.663198+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:51.663251+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:51.663404+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:51.663410+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:51.992780+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.163417+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:35:52.163446+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:35:52.163470+00:00", "trade", 14.58, 75.0]
["2026-09-24T14:35:52.163471+00:00", "trade", 14.58, 25.0]
["2026-09-24T14:35:52.163490+00:00", "trade", 14.58, 342.0]
["2026-09-24T14:35:52.163491+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.163498+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.163501+00:00", "trade", 14.58, 33.0]
["2026-09-24T14:35:52.163512+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.163519+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.163526+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.163532+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.163546+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.163553+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.163560+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.163567+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.163586+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.163593+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.163793+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.163803+00:00", "trade", 14.58, 350.0]
["2026-09-24T14:35:52.163816+00:00", "trade", 14.58, 200.0]
["2026-09-24T14:35:52.163819+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:52.163823+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:52.163828+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.163896+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.163930+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.163982+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.163991+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164006+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.164025+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.164046+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:52.164057+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.164058+00:00", "trade", 14.58, 384.0]
["2026-09-24T14:35:52.164059+00:00", "trade", 14.58, 16.0]
["2026-09-24T14:35:52.164073+00:00", "trade", 14.58, 300.0]
["2026-09-24T14:35:52.164075+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164082+00:00", "trade", 14.58, 84.0]
["2026-09-24T14:35:52.164082+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164084+00:00", "trade", 14.58, 75.0]
["2026-09-24T14:35:52.164085+00:00", "trade", 14.58, 400.0]
["2026-09-24T14:35:52.164088+00:00", "trade", 14.58, 400.0]
["2026-09-24T14:35:52.164090+00:00", "trade", 14.58, 300.0]
["2026-09-24T14:35:52.164092+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:52.164092+00:00", "trade", 14.58, 600.0]
["2026-09-24T14:35:52.164099+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164105+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164111+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164118+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164121+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.164124+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.164128+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.164139+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164142+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164179+00:00", "trade", 14.58, 400.0]
["2026-09-24T14:35:52.164187+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164194+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164201+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164208+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164215+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164222+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164229+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164235+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164243+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164318+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164335+00:00", "trade", 14.58, 248.0]
["2026-09-24T14:35:52.164337+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164426+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164431+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164455+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164474+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164486+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164541+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164544+00:00", "trade", 14.58, 136.0]
["2026-09-24T14:35:52.164545+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164584+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.164591+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.164599+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.164606+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.164616+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.164636+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.164636+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.164642+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.164707+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:52.164708+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.164839+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.164895+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.165026+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.165049+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.165117+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.165123+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.165270+00:00", "trade", 14.58, 22.0]
["2026-09-24T14:35:52.165937+00:00", "trade", 14.58, 45.0]
["2026-09-24T14:35:52.168545+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.168570+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.169574+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.169601+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.169608+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.169615+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.180190+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.239448+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.264942+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.264943+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.416854+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.416906+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.416913+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.416917+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:35:52.416918+00:00", "trade", 14.58, 55.0]
["2026-09-24T14:35:52.416919+00:00", "trade", 14.58, 55.0]
["2026-09-24T14:35:52.416920+00:00", "trade", 14.58, 55.0]
["2026-09-24T14:35:52.416925+00:00", "trade", 14.58, 110.0]
["2026-09-24T14:35:52.416925+00:00", "trade", 14.58, 400.0]
["2026-09-24T14:35:52.416927+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:52.416928+00:00", "trade", 14.58, 136.0]
["2026-09-24T14:35:52.416932+00:00", "trade", 14.58, 600.0]
["2026-09-24T14:35:52.416932+00:00", "trade", 14.58, 63.0]
["2026-09-24T14:35:52.416942+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:52.416998+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417047+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417068+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417083+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417189+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417202+00:00", "trade", 14.58, 14.0]
["2026-09-24T14:35:52.417203+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417218+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417226+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417228+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:52.417230+00:00", "trade", 14.58, 200.0]
["2026-09-24T14:35:52.417234+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:52.417234+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417237+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:52.417239+00:00", "trade", 14.58, 400.0]
["2026-09-24T14:35:52.417240+00:00", "trade", 14.58, 500.0]
["2026-09-24T14:35:52.417241+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417248+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417256+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417263+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417271+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417278+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417285+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417292+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417312+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417318+00:00", "trade", 14.58, 14.0]
["2026-09-24T14:35:52.417319+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:52.417326+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417328+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:52.417328+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:52.417333+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417395+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417411+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417419+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417426+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417452+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417471+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:52.417496+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.417499+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.417505+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.417506+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.417514+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.417518+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:35:52.417520+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:35:52.417524+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.417528+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.417534+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.417541+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.417548+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.417554+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.417569+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.417581+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.417602+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.417680+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.417778+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.417797+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.417873+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.417889+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.417907+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.417937+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.417947+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.417976+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.417983+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.418004+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.418016+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.418182+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.418263+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.418285+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.418356+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.418460+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.418841+00:00", "trade", 14.585, 100.0]
["2026-09-24T14:35:52.418870+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.419218+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.420767+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.491632+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.491685+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.622618+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.622674+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.652261+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.652433+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.677026+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.696031+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.696102+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.729476+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.729523+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.729526+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.878413+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:52.878987+00:00", "trade", 14.585, 100.0]
["2026-09-24T14:35:52.879071+00:00", "trade", 14.585, 100.0]
["2026-09-24T14:35:52.879390+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:53.147912+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:53.148400+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:53.148499+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:53.148864+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:53.150505+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:53.163596+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:54.530756+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:54.531339+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:54.531539+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:54.531783+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:54.532874+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:54.554650+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:54.554863+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:54.581406+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.067864+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.068309+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.068347+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.068587+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.068598+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.069129+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.204613+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.204621+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.362193+00:00", "trade", 14.585, 60.0]
["2026-09-24T14:35:55.363156+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.363306+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.363407+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.363622+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.418447+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.418554+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.419571+00:00", "trade", 14.59, 100.0]
["2026-09-24T14:35:55.420137+00:00", "trade", 14.59, 50.0]
["2026-09-24T14:35:55.420261+00:00", "trade", 14.585, 100.0]
["2026-09-24T14:35:55.420263+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.420318+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.420345+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.420558+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.420711+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.420937+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.421012+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:55.666764+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.133739+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.141362+00:00", "trade", 14.58, 169.0]
["2026-09-24T14:35:56.141805+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.141944+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.142031+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.162963+00:00", "trade", 14.58, 14.0]
["2026-09-24T14:35:56.169555+00:00", "trade", 14.58, 6.0]
["2026-09-24T14:35:56.566267+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.566270+00:00", "trade", 14.58, 110.0]
["2026-09-24T14:35:56.566270+00:00", "trade", 14.58, 73.0]
["2026-09-24T14:35:56.566336+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.566363+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.566377+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.566686+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:35:56.566706+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:35:56.566713+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:35:56.566756+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.566763+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.566999+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.567046+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.567150+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.567151+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.567160+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.567224+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.567365+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.567593+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.601277+00:00", "trade", 14.58, 75.0]
["2026-09-24T14:35:56.601278+00:00", "trade", 14.58, 25.0]
["2026-09-24T14:35:56.601298+00:00", "trade", 14.58, 11.0]
["2026-09-24T14:35:56.601346+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.601354+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.601360+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.601367+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.601373+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.601644+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.601651+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.601652+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.601778+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.601797+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.601819+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:56.601880+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:35:56.601944+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.601951+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.601958+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.601964+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.602004+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.602055+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.602067+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.602068+00:00", "trade", 14.58, 28.0]
["2026-09-24T14:35:56.602072+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.602101+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.602113+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.602194+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.602741+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.602810+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.602818+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.605839+00:00", "trade", 14.58, 23.0]
["2026-09-24T14:35:56.606298+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.606510+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.606533+00:00", "trade", 14.58, 18.0]
["2026-09-24T14:35:56.606784+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.606826+00:00", "trade", 14.58, 471.0]
["2026-09-24T14:35:56.606829+00:00", "trade", 14.58, 55.0]
["2026-09-24T14:35:56.606834+00:00", "trade", 14.58, 302.0]
["2026-09-24T14:35:56.606872+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.606930+00:00", "trade", 14.58, 42.0]
["2026-09-24T14:35:56.607216+00:00", "trade", 14.58, 6.0]
["2026-09-24T14:35:56.607217+00:00", "trade", 14.58, 9.0]
["2026-09-24T14:35:56.607223+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.607243+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.607269+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.607278+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.610542+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.616328+00:00", "trade", 14.58, 12.0]
["2026-09-24T14:35:56.616353+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.616997+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.617312+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.621484+00:00", "trade", 14.58, 9.0]
["2026-09-24T14:35:56.622153+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.637464+00:00", "trade", 14.58, 7.0]
["2026-09-24T14:35:56.637731+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.637907+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.638051+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.638058+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.638138+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.638164+00:00", "trade", 14.58, 6.0]
["2026-09-24T14:35:56.638215+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.712860+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.712882+00:00", "trade", 14.58, 5.0]
["2026-09-24T14:35:56.712905+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.713400+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.713563+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.713571+00:00", "trade", 14.58, 4.0]
["2026-09-24T14:35:56.713572+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.713626+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.714243+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.785447+00:00", "trade", 14.58, 3.0]
["2026-09-24T14:35:56.785948+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.786139+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:35:56.786237+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.808380+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:35:56.808434+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.808496+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.808876+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.808963+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.809022+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.809054+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.809061+00:00", "trade", 14.58, 2.0]
["2026-09-24T14:35:56.809128+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.809140+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.809493+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.810862+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.827907+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.827913+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:35:56.828350+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.828599+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:35:56.828726+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.829305+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.831106+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.840900+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:35:56.841383+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.841608+00:00", "trade", 14.58, 1.0]
["2026-09-24T14:35:56.841686+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.842331+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.852946+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.853456+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.866305+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:56.866350+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:57.098054+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:57.098154+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:57.319027+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:57.319404+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:57.319620+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:57.393822+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:57.607313+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:57.616735+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:57.795011+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:58.558471+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:58.559144+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:58.559368+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:58.559376+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:58.559426+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:58.559430+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:58.561831+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:58.566734+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:58.567165+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:58.567253+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:35:58.595066+00:00", "trade", 14.58, 583.0]
["2026-09-24T14:35:58.595066+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:35:58.595086+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595095+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595104+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595111+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595118+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595125+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595132+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595139+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595146+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595153+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595162+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595169+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595176+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595182+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595188+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595195+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595202+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595208+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595274+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595449+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595648+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595726+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595740+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595748+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595754+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595762+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595832+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.595903+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.596199+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.596286+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.597929+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.605755+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.626540+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.879998+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:58.883416+00:00", "trade", 14.57, 102.0]
["2026-09-24T14:35:58.884154+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.020895+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.020917+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.021102+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.021426+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.021592+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.021717+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.022650+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.083974+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.234034+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.234629+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.235587+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.404756+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.431933+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.431944+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.432194+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.441553+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.460962+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.460996+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.461081+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.470883+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.471105+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.490614+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.490648+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.503213+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.654030+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.654590+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.654604+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.654916+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.658588+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.659342+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.660641+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.661519+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.661541+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.696044+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.715484+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.760734+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.760762+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.764688+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.773323+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.836794+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:35:59.884577+00:00", "trade", 14.575, 87.0]
["2026-09-24T14:36:00.028436+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:00.028466+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:00.028916+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:00.191838+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:00.223828+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:00.248390+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:00.580060+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:00.677506+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:00.701897+00:00", "trade", 14.58, 14.0]
["2026-09-24T14:36:00.702534+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:36:00.702643+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:00.703292+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:00.994063+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:00.994356+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.001688+00:00", "trade", 14.575, 300.0]
["2026-09-24T14:36:01.003130+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.031506+00:00", "trade", 14.5773, 3.0]
["2026-09-24T14:36:01.031536+00:00", "trade", 14.5773, 1.0]
["2026-09-24T14:36:01.039318+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.039337+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.039478+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.039546+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.040059+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.040501+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.040928+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.040991+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:36:01.041354+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.041417+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.041685+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.041689+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.041709+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.041728+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.041736+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.041743+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.041944+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.046361+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:36:01.046382+00:00", "trade", 14.58, 75.0]
["2026-09-24T14:36:01.046383+00:00", "trade", 14.58, 275.0]
["2026-09-24T14:36:01.046402+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.046402+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046404+00:00", "trade", 14.58, 325.0]
["2026-09-24T14:36:01.046413+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046418+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046420+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046432+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046446+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046453+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046472+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046479+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.046480+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.046487+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.046493+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.046500+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.046514+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.046521+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.046572+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046587+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046670+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046680+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:36:01.046680+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046681+00:00", "trade", 14.58, 300.0]
["2026-09-24T14:36:01.046687+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046722+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046728+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046748+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.046749+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.046756+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.046763+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.046770+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.046778+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.046781+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046822+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046829+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046836+00:00", "trade", 14.58, 248.0]
["2026-09-24T14:36:01.046840+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046849+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046860+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046873+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046888+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046911+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046919+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046941+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.046995+00:00", "trade", 14.58, 274.0]
["2026-09-24T14:36:01.047005+00:00", "quote", 14.58, 14.58]
["2026-09-24T14:36:01.047013+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.047034+00:00", "trade", 14.58, 188.0]
["2026-09-24T14:36:01.047034+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.047080+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.047171+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.047255+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.047264+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.047341+00:00", "trade", 14.58, 100.0]
["2026-09-24T14:36:01.047439+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.049435+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.066960+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.067390+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.067443+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.067492+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.067970+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.079913+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.153517+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.153890+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.188383+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.367166+00:00", "quote", 14.58, 14.59]
["2026-09-24T14:36:01.374481+00:00", "trade", 14.5672, 5.0]
["2026-09-24T14:36:01.379630+00:00", "trade", 14.6192, 500.0]
["2026-09-24T14:36:01.384190+00:00", "trade", 14.5799, 3.0]
["2026-09-24T14:36:01.387139+00:00", "trade", 14.5805, 13.0]
["2026-09-24T14:36:01.387566+00:00", "trade", 14.619, 74.0]
["2026-09-24T14:36:01.387811+00:00", "trade", 14.6152, 19.0]
["2026-09-24T14:36:01.389560+00:00", "trade", 14.5831, 394.0]
["2026-09-24T14:36:01.462466+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:36:01.462491+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:36:01.462523+00:00", "quote", 14.57, 14.59]
["2026-09-24T14:36:01.462536+00:00", "trade", 14.58, 6.0]
["2026-09-24T14:36:01.462559+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.462567+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.462581+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.462588+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.462602+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.462609+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.462616+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.462623+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.462631+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.462640+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.462647+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.462654+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.462661+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.462918+00:00", "trade", 14.575, 100.0]
["2026-09-24T14:36:01.463057+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.463681+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.464042+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.467619+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492147+00:00", "trade", 14.57, 75.0]
["2026-09-24T14:36:01.492147+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492148+00:00", "trade", 14.57, 600.0]
["2026-09-24T14:36:01.492150+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:36:01.492151+00:00", "trade", 14.57, 185.0]
["2026-09-24T14:36:01.492154+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492155+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:36:01.492155+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:36:01.492158+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:36:01.492168+00:00", "trade", 14.57, 14.0]
["2026-09-24T14:36:01.492207+00:00", "trade", 14.57, 200.0]
["2026-09-24T14:36:01.492215+00:00", "trade", 14.57, 75.0]
["2026-09-24T14:36:01.492215+00:00", "trade", 14.57, 400.0]
["2026-09-24T14:36:01.492217+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492218+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:36:01.492221+00:00", "trade", 14.57, 600.0]
["2026-09-24T14:36:01.492225+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492226+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:36:01.492228+00:00", "trade", 14.57, 50.0]
["2026-09-24T14:36:01.492230+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:36:01.492232+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492235+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:36:01.492238+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492253+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492260+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492267+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492268+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:36:01.492268+00:00", "trade", 14.57, 25.0]
["2026-09-24T14:36:01.492282+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492289+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492295+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492304+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492310+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492317+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492330+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492350+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492357+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492360+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:36:01.492360+00:00", "trade", 14.57, 25.0]
["2026-09-24T14:36:01.492364+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492371+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492378+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492384+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492397+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492411+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492424+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492432+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492438+00:00", "quote", 14.57, 14.58]
["2026-09-24T14:36:01.492453+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:36:01.492460+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:36:01.492467+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:36:01.492473+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:36:01.492480+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:36:01.492494+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:36:01.492501+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:36:01.492508+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:36:01.492515+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:36:01.492523+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:36:01.492530+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:36:01.492543+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:36:01.492549+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:36:01.492550+00:00", "trade", 14.57, 25.0]
["2026-09-24T14:36:01.492551+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:36:01.492558+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:36:01.492565+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:36:01.492582+00:00", "quote", 14.57, 14.57]
["2026-09-24T14:36:01.492584+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:36:01.492586+00:00", "trade", 14.57, 150.0]
["2026-09-24T14:36:01.492586+00:00", "trade", 14.57, 100.0]
["2026-09-24T14:36:01.492586+00:00", "trade", 14.57, 700.0]
["2026-09-24T14:36:01.492586+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.492652+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.492724+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.492753+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.492753+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.492760+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.492784+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.492844+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.493141+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.493161+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.493174+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.493208+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.493345+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.493754+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.495443+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.498112+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.504554+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.504598+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.530193+00:00", "trade", 14.57, 10.0]
["2026-09-24T14:36:01.548469+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.548482+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.548641+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.548935+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.562529+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.562537+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.563173+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.563708+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.563767+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.564368+00:00", "quote", 14.56, 14.57]
["2026-09-24T14:36:01.641484+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:36:01.641493+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:36:01.641500+00:00", "trade", 14.56, 75.0]
["2026-09-24T14:36:01.641501+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:36:01.641504+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:36:01.641508+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:36:01.641517+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:36:01.641556+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:36:01.641566+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641570+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641577+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641585+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641593+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641743+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641750+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641757+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641765+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641773+00:00", "trade", 14.56, 1.0]
["2026-09-24T14:36:01.641790+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641797+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641805+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641813+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641820+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641821+00:00", "trade", 14.56, 400.0]
["2026-09-24T14:36:01.641828+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641833+00:00", "trade", 14.56, 400.0]
["2026-09-24T14:36:01.641835+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641842+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641850+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641858+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641865+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641872+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641889+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641893+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:36:01.641895+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:36:01.641895+00:00", "trade", 14.56, 248.0]
["2026-09-24T14:36:01.641897+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.641902+00:00", "trade", 14.56, 350.0]
["2026-09-24T14:36:01.641906+00:00", "trade", 14.56, 52.0]
["2026-09-24T14:36:01.641942+00:00", "quote", 14.56, 14.56]
["2026-09-24T14:36:01.641953+00:00", "trade", 14.56, 248.0]
["2026-09-24T14:36:01.641954+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:36:01.641962+00:00", "trade", 14.56, 101.0]
["2026-09-24T14:36:01.641972+00:00", "trade", 14.56, 92.0]
["2026-09-24T14:36:01.641973+00:00", "trade", 14.56, 100.0]
["2026-09-24T14:36:01.641974+00:00", "trade", 14.56, 48.0]
["2026-09-24T14:36:01.641974+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.642032+00:00", "trade", 14.56, 52.0]
["2026-09-24T14:36:01.642085+00:00", "trade", 14.56, 48.0]
["2026-09-24T14:36:01.642086+00:00", "trade", 14.56, 77.0]
["2026-09-24T14:36:01.642375+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.642404+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.642604+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.642645+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.642681+00:00", "trade", 14.56, 23.0]
["2026-09-24T14:36:01.643683+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.644348+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.644831+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.645284+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.645932+00:00", "trade", 14.55, 5.0]
["2026-09-24T14:36:01.646045+00:00", "trade", 14.55, 45.0]
["2026-09-24T14:36:01.680349+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.681208+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.682034+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.701099+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.707086+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.775509+00:00", "quote", 14.55, 14.56]
["2026-09-24T14:36:01.775603+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:36:01.775610+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:36:01.775616+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:36:01.775624+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:36:01.775631+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:36:01.775639+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:36:01.775640+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:36:01.775663+00:00", "quote", 14.55, 14.55]
["2026-09-24T14:36:01.775701+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:01.775899+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:01.775924+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:01.775946+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:01.775953+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:01.776003+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:01.776399+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:01.776706+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:01.778946+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:01.778990+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:01.787200+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:01.795377+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:01.795850+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:01.803522+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:01.805040+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:01.805748+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:01.805755+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:01.805804+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:01.805864+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:01.908253+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.228823+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.229295+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.229324+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.229342+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.229384+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.229775+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.303252+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.330120+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.330329+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.330426+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.424262+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.424820+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.424836+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.492738+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.638930+00:00", "trade", 14.5491, 600.0]
["2026-09-24T14:36:02.639396+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.639662+00:00", "trade", 14.545, 45.0]
["2026-09-24T14:36:02.642038+00:00", "trade", 14.545, 80.0]
["2026-09-24T14:36:02.642074+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.642097+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.642125+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.642616+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.642788+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.642989+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.643193+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.644047+00:00", "trade", 14.545, 100.0]
["2026-09-24T14:36:02.687833+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.688292+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.845683+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.846198+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.846230+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.846274+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.846569+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.846764+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.848833+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.849351+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.849361+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.849546+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.849554+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.851000+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.871495+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.871948+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.872017+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.872139+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.872410+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.872604+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.878519+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.878969+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.878983+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.879064+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.887263+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.931529+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.932107+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.932317+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.967247+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.968767+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.969040+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.969462+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.969675+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.970708+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:36:02.970755+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:36:02.970841+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:36:02.971074+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:02.971392+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:36:02.971599+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.971725+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:36:02.971885+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.971898+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.971960+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.971982+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.972003+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.972024+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.972216+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.972310+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.972567+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.974628+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.983849+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.984098+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.984346+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:02.984481+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.007205+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.007304+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.008250+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.034208+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.034439+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.034683+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.103173+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.103318+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.103751+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.104701+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.105156+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.130630+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.131030+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.262528+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.262586+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.262615+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.262925+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.263064+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.263283+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.263351+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.263597+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.277057+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.278034+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.283052+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.283111+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.343147+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.343598+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.348611+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.790812+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.791228+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.791235+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.791242+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.791700+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.791750+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.791858+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.791989+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.797963+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.798298+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:03.812352+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:36:03.812628+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.812758+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.812788+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.812981+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.813712+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.815432+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.815968+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.816009+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.817858+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.866495+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:36:03.902121+00:00", "trade", 14.54, 28.0]
["2026-09-24T14:36:03.902123+00:00", "trade", 14.54, 20.0]
["2026-09-24T14:36:03.902191+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.902198+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.902204+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.902217+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.902230+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.902237+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.902244+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.902251+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.902481+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.902676+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.902706+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.902713+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.902719+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.902847+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.902908+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.902918+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.902959+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.903356+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.910838+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.928302+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.928748+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.957758+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.958238+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.958635+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.958694+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.958705+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.958716+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.959150+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.959622+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.960077+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.972712+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:03.972768+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.001818+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.002050+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:36:04.002445+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.002495+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.002767+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:36:04.002920+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:36:04.003143+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:36:04.003504+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.003593+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.003610+00:00", "trade", 14.53, 69.0]
["2026-09-24T14:36:04.003928+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.003940+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.039894+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.044224+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.044612+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.044621+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.044628+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.044714+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.045144+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.117055+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.170464+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.170478+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.170485+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.170724+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.171018+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.171194+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.171407+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.171648+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.171707+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.203816+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.203826+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.216746+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.216890+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.247555+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.248358+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.262315+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.262817+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.262929+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.262971+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.263026+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.263319+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.263481+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.265735+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.265800+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:36:04.265852+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:04.265853+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:36:04.265859+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:04.265874+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:04.266241+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:04.266269+00:00", "trade", 14.53, 188.0]
["2026-09-24T14:36:04.266271+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:36:04.266303+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:04.266310+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:04.266317+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:04.266324+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:04.266331+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:04.266338+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:04.266339+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:04.266499+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:04.266542+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:36:04.266566+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:04.266573+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:04.266592+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:04.266598+00:00", "trade", 14.53, 200.0]
["2026-09-24T14:36:04.266598+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:04.266784+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:04.266801+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:04.266815+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:04.266822+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:04.266836+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:04.266843+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:04.266848+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:04.266849+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:04.266857+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:04.266864+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:04.266870+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:04.266878+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:04.266884+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:04.266888+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:36:04.266889+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:04.266892+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:04.266899+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:04.266905+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:04.266911+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:04.266918+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:04.266919+00:00", "trade", 14.53, 101.0]
["2026-09-24T14:36:04.266920+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.267184+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.267471+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.267741+00:00", "trade", 14.53, 248.0]
["2026-09-24T14:36:04.267947+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.268178+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.268202+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.268383+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.269660+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.270681+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.271376+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.271439+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.283235+00:00", "trade", 14.535, 6.0]
["2026-09-24T14:36:04.288882+00:00", "trade", 14.53, 2000.0]
["2026-09-24T14:36:04.297291+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.323999+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.324006+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.324101+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.324112+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.324184+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:36:04.324285+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.324391+00:00", "trade", 14.54, 248.0]
["2026-09-24T14:36:04.324622+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.391725+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.391902+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.392170+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.392275+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.403131+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.404386+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.429402+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.429485+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.538005+00:00", "trade", 14.6194, 1.0]
["2026-09-24T14:36:04.802858+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.803737+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.803831+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.804269+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.838972+00:00", "trade", 14.6194, 2.0]
["2026-09-24T14:36:04.859433+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.859480+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.859487+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.859637+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.859890+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:04.995129+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.004725+00:00", "trade", 14.5307, 130.0]
["2026-09-24T14:36:05.005891+00:00", "trade", 14.535, 74.0]
["2026-09-24T14:36:05.006670+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.043156+00:00", "trade", 14.5911, 200.0]
["2026-09-24T14:36:05.043931+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.045619+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.133820+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.134900+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.147849+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.198183+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.224835+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.224864+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.232863+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.266982+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.267437+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.281233+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.281688+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.315928+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.381821+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.750443+00:00", "trade", 14.535, 1.0]
["2026-09-24T14:36:05.903036+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.903490+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.903502+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.942328+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.946496+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:05.970012+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:06.210900+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:06.214652+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:06.310078+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:06.310588+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:06.432471+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:06.592187+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:06.873838+00:00", "trade", 14.535, 6.0]
["2026-09-24T14:36:07.074584+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.075144+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.075173+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.075304+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.075346+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.077657+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.077669+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.080144+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.080699+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.080834+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.080876+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.080891+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.080929+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.081525+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.082129+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.082513+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.083552+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.083906+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.084009+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.084053+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.084335+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.084443+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.084804+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.084858+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.084961+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.085422+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.085591+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.085849+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.088689+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.088798+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.089333+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.091326+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.108363+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.108932+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.165046+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.165605+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.166356+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.308363+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.586022+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.586271+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.586580+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.587044+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.637358+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.637810+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.789671+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.789759+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.790009+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.790093+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.790499+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.790643+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.811727+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:07.988007+00:00", "trade", 14.5375, 10.0]
["2026-09-24T14:36:08.036973+00:00", "trade", 14.54, 175.0]
["2026-09-24T14:36:08.043818+00:00", "trade", 14.54, 175.0]
["2026-09-24T14:36:08.044074+00:00", "trade", 14.54, 125.0]
["2026-09-24T14:36:08.045235+00:00", "trade", 14.54, 175.0]
["2026-09-24T14:36:08.045485+00:00", "trade", 14.54, 125.0]
["2026-09-24T14:36:08.251508+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:08.319630+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:08.319648+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:08.320119+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:08.320249+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:08.320536+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:08.320562+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:08.320641+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:08.320642+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:08.320796+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:08.321015+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:08.430787+00:00", "trade", 14.53, 3.0]
["2026-09-24T14:36:08.453501+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:08.472671+00:00", "trade", 14.617, 6.0]
["2026-09-24T14:36:08.511315+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:08.591820+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:08.621576+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:08.621907+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:08.636019+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:08.642443+00:00", "trade", 14.54, 74.0]
["2026-09-24T14:36:08.642445+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:36:08.642446+00:00", "trade", 14.54, 26.0]
["2026-09-24T14:36:08.642447+00:00", "trade", 14.54, 18.0]
["2026-09-24T14:36:08.642470+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.642478+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.642485+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.642491+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.642506+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.642520+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.642526+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.642533+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.642540+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.642572+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.642683+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.642840+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.643022+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.643136+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.643255+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.643554+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.647466+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.650025+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.650493+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.680147+00:00", "trade", 14.545, 1.0]
["2026-09-24T14:36:08.680894+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.804250+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.804512+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.804910+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.804947+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.807236+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.809013+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.819984+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.900121+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.905020+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.905035+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.905477+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.905490+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.944782+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.944828+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.945175+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.945274+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:08.945628+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.046473+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.046985+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.092689+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.095001+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.095442+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.201413+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.283285+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.283741+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.283803+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.284180+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.380424+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.380486+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.380798+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.380807+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.380877+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.384283+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.384455+00:00", "trade", 14.55, 100.0]
["2026-09-24T14:36:09.384848+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.384869+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.384960+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.385322+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.402514+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.449552+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.449830+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.449916+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.450053+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.450310+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.450960+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.451397+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.494033+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.627938+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.627977+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.628011+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.628387+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.628407+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.628780+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.629309+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.641732+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.641760+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.641779+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.641847+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.641867+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.642074+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.642149+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.642512+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.687586+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.703441+00:00", "trade", 14.545, 660.0]
["2026-09-24T14:36:09.704174+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.704326+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.704406+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.704662+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.704727+00:00", "trade", 14.545, 120.0]
["2026-09-24T14:36:09.704815+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.704997+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.705455+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.705816+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.774722+00:00", "trade", 14.545, 18.0]
["2026-09-24T14:36:09.811224+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.811269+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.811596+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.812027+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.812562+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.929461+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.929509+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.929599+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.929880+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.929933+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.930107+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.930471+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.930573+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.930772+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.930869+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.931230+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.963749+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.991017+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.991466+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.991479+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.991911+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.992278+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.992315+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:09.992774+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.199108+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.199162+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.199612+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.200075+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.200128+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.200961+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.201310+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.201630+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.201678+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.232679+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.232740+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.232949+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.233377+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.261345+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.261774+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.262219+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.569360+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.569540+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.570042+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.570116+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.570486+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.570496+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.570597+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.571874+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.609883+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.609924+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.609939+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.610429+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.610561+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.610792+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.610909+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.611026+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.613139+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.710115+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.710145+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.710178+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.710227+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.710298+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.722967+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.806692+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.840699+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.887875+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.905214+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.909817+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.910370+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.929794+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:10.929840+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.094337+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.094809+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.094816+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.094865+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.094871+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.095223+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.106242+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.106257+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.109116+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.121187+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.322059+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.322557+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.322576+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.323015+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.433452+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.434652+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.492029+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.508097+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.508242+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:36:11.508288+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:36:11.508436+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.508463+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:36:11.508494+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:36:11.508507+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.508524+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:36:11.508531+00:00", "trade", 14.54, 5.0]
["2026-09-24T14:36:11.508572+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:11.508576+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:11.508597+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.508603+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.508614+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.508646+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.508668+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:36:11.508740+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.508882+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:36:11.508941+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.509010+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.509025+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.509059+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.509143+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.509391+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.509466+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.509501+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.509559+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.611642+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.612102+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:11.816742+00:00", "trade", 14.5896, 24.0]
["2026-09-24T14:36:11.873399+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:12.267301+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:12.267562+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:12.268477+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:12.269451+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:12.269582+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:12.342491+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:12.342509+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:12.342598+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:12.375062+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:12.534876+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:12.535444+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:12.543523+00:00", "trade", 14.55, 79.0]
["2026-09-24T14:36:12.630450+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:12.630941+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:12.808381+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:12.808849+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:12.809486+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:13.029641+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:13.102005+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:13.258867+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:36:13.259244+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:13.259444+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:13.259490+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:13.259637+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:13.259784+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:13.259809+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:13.259834+00:00", "trade", 14.535, 41.0]
["2026-09-24T14:36:13.259855+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:13.259979+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:13.263422+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:13.264029+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:13.264525+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:13.268577+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:13.295702+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:13.387543+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:13.387998+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.066283+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.066542+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.066759+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.066771+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.066811+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.066826+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.067318+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.067813+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.067822+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.071094+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.071275+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:36:14.071388+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:14.071408+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:36:14.071488+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:36:14.071608+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.071663+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.071681+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.071718+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:36:14.071804+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:36:14.071861+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.071892+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.071972+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.072076+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.072081+00:00", "trade", 14.54, 75.0]
["2026-09-24T14:36:14.072101+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.072115+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.072122+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.072128+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.072142+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.072156+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.072162+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.072169+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.072170+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.072175+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.072182+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.072243+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.072772+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.073362+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.076746+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.077248+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.077260+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.077420+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.077887+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.078110+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.078182+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.078636+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.183820+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.257842+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.258275+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.258351+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.258378+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.258657+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.258684+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.258847+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.261950+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.547413+00:00", "trade", 14.535, 46.0]
["2026-09-24T14:36:14.702664+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.703162+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.703183+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.703305+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.703352+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.703355+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.703604+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.703629+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.703771+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.704152+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.754199+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.754651+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.754659+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.755104+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.839339+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.839438+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.839848+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.840304+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.840320+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:14.842377+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.040242+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.040753+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.268840+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.268967+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.269422+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.295058+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.295084+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.295522+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.295675+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.302160+00:00", "trade", 14.535, 100.0]
["2026-09-24T14:36:15.302396+00:00", "trade", 14.53, 75.0]
["2026-09-24T14:36:15.302398+00:00", "trade", 14.53, 600.0]
["2026-09-24T14:36:15.302399+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:36:15.302401+00:00", "trade", 14.53, 92.0]
["2026-09-24T14:36:15.302432+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.302439+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.302445+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.302460+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.302467+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:36:15.302468+00:00", "trade", 14.52, 269.0]
["2026-09-24T14:36:15.302474+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.302480+00:00", "trade", 14.53, 200.0]
["2026-09-24T14:36:15.302480+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.302487+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.302492+00:00", "trade", 14.52, 331.0]
["2026-09-24T14:36:15.302494+00:00", "trade", 14.52, 90.0]
["2026-09-24T14:36:15.302494+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.302495+00:00", "trade", 14.52, 75.0]
["2026-09-24T14:36:15.302496+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:36:15.302500+00:00", "trade", 14.52, 3100.0]
["2026-09-24T14:36:15.302501+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.302515+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.302535+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.302542+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:15.302547+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:15.302591+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:15.302597+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:15.302603+00:00", "trade", 14.52, 25.0]
["2026-09-24T14:36:15.302604+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:15.302611+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:15.302618+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:15.302624+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:15.302637+00:00", "quote", 14.53, 14.52]
["2026-09-24T14:36:15.302646+00:00", "quote", 14.53, 14.52]
["2026-09-24T14:36:15.302652+00:00", "quote", 14.53, 14.52]
["2026-09-24T14:36:15.302683+00:00", "trade", 14.52, 2.0]
["2026-09-24T14:36:15.302685+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:36:15.302689+00:00", "trade", 14.52, 600.0]
["2026-09-24T14:36:15.302691+00:00", "trade", 14.52, 25.0]
["2026-09-24T14:36:15.302695+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:36:15.302710+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:36:15.302742+00:00", "trade", 14.52, 140.0]
["2026-09-24T14:36:15.302747+00:00", "trade", 14.52, 42.0]
["2026-09-24T14:36:15.302750+00:00", "trade", 14.52, 400.0]
["2026-09-24T14:36:15.302753+00:00", "trade", 14.53, 60.0]
["2026-09-24T14:36:15.302754+00:00", "trade", 14.53, 209.0]
["2026-09-24T14:36:15.302755+00:00", "quote", 14.53, 14.52]
["2026-09-24T14:36:15.302756+00:00", "trade", 14.52, 400.0]
["2026-09-24T14:36:15.302757+00:00", "trade", 14.52, 75.0]
["2026-09-24T14:36:15.302779+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:15.302780+00:00", "trade", 14.53, 491.0]
["2026-09-24T14:36:15.302780+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:36:15.302820+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:15.302884+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:36:15.302896+00:00", "trade", 14.52, 25.0]
["2026-09-24T14:36:15.302910+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:15.302913+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:15.302916+00:00", "trade", 14.52, 66.0]
["2026-09-24T14:36:15.302917+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:36:15.302919+00:00", "trade", 14.52, 700.0]
["2026-09-24T14:36:15.302919+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:36:15.302922+00:00", "trade", 14.52, 30.0]
["2026-09-24T14:36:15.302923+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:36:15.302935+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:15.302957+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:15.302963+00:00", "trade", 14.53, 60.0]
["2026-09-24T14:36:15.302972+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:15.303013+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:15.303072+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:15.303093+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:15.303102+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:15.303122+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:15.303148+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:15.303151+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:36:15.303162+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:36:15.303166+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:36:15.303171+00:00", "trade", 14.52, 800.0]
["2026-09-24T14:36:15.303176+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:36:15.303182+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:36:15.303186+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:36:15.303203+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.303228+00:00", "trade", 14.52, 300.0]
["2026-09-24T14:36:15.303228+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.303273+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:36:15.303346+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.303422+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.303594+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.303614+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.303715+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.303730+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.303782+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.303789+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.303847+00:00", "trade", 14.53, 170.0]
["2026-09-24T14:36:15.303916+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.303940+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.304052+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:36:15.304106+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.304131+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.304148+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.304168+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.304265+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.304429+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.304574+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.304581+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.304797+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.304983+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.305806+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:36:15.306928+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.311120+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.311573+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.323668+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336318+00:00", "trade", 14.515, 400.0]
["2026-09-24T14:36:15.336322+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.336322+00:00", "trade", 14.51, 400.0]
["2026-09-24T14:36:15.336323+00:00", "trade", 14.51, 65.0]
["2026-09-24T14:36:15.336345+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.336386+00:00", "trade", 14.51, 128.0]
["2026-09-24T14:36:15.336399+00:00", "trade", 14.51, 72.0]
["2026-09-24T14:36:15.336401+00:00", "trade", 14.51, 400.0]
["2026-09-24T14:36:15.336415+00:00", "trade", 14.515, 248.0]
["2026-09-24T14:36:15.336416+00:00", "trade", 14.515, 852.0]
["2026-09-24T14:36:15.336421+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:36:15.336422+00:00", "trade", 14.515, 300.0]
["2026-09-24T14:36:15.336424+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.336424+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.336426+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336428+00:00", "trade", 14.51, 400.0]
["2026-09-24T14:36:15.336434+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336437+00:00", "trade", 14.51, 200.0]
["2026-09-24T14:36:15.336440+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336448+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336455+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336462+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336470+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336485+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336492+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336499+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336529+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.336536+00:00", "trade", 14.515, 300.0]
["2026-09-24T14:36:15.336539+00:00", "trade", 14.515, 350.0]
["2026-09-24T14:36:15.336543+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.336543+00:00", "trade", 14.51, 300.0]
["2026-09-24T14:36:15.336544+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.336544+00:00", "trade", 14.51, 20.0]
["2026-09-24T14:36:15.336546+00:00", "trade", 14.515, 350.0]
["2026-09-24T14:36:15.336571+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336714+00:00", "trade", 14.515, 51.0]
["2026-09-24T14:36:15.336722+00:00", "trade", 14.515, 150.0]
["2026-09-24T14:36:15.336754+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336755+00:00", "trade", 14.515, 350.0]
["2026-09-24T14:36:15.336774+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336779+00:00", "trade", 14.515, 248.0]
["2026-09-24T14:36:15.336784+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336787+00:00", "trade", 14.515, 350.0]
["2026-09-24T14:36:15.336804+00:00", "trade", 14.515, 196.0]
["2026-09-24T14:36:15.336806+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336815+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336823+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.336824+00:00", "trade", 14.51, 343.0]
["2026-09-24T14:36:15.336828+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336836+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336855+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336884+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336890+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336892+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336907+00:00", "trade", 14.51, 257.0]
["2026-09-24T14:36:15.336909+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336918+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336930+00:00", "trade", 14.515, 350.0]
["2026-09-24T14:36:15.336936+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336943+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336951+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336971+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.336983+00:00", "trade", 14.515, 174.0]
["2026-09-24T14:36:15.337005+00:00", "trade", 14.515, 26.0]
["2026-09-24T14:36:15.337006+00:00", "trade", 14.515, 74.0]
["2026-09-24T14:36:15.337013+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.337020+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.337023+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:36:15.337047+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.337116+00:00", "trade", 14.515, 350.0]
["2026-09-24T14:36:15.337146+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.337155+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.337221+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.337242+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.337277+00:00", "trade", 14.515, 350.0]
["2026-09-24T14:36:15.337293+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.337300+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.337324+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.337373+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.337532+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.337547+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.337649+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.337752+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.337767+00:00", "trade", 14.515, 26.0]
["2026-09-24T14:36:15.338347+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.338801+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.339703+00:00", "trade", 14.51, 248.0]
["2026-09-24T14:36:15.340131+00:00", "trade", 14.51, 150.0]
["2026-09-24T14:36:15.341220+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.350348+00:00", "trade", 14.51, 16.0]
["2026-09-24T14:36:15.350424+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.350584+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.351047+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.357861+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.358027+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.381853+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:36:15.384203+00:00", "trade", 14.51, 51.0]
["2026-09-24T14:36:15.384205+00:00", "trade", 14.51, 25.0]
["2026-09-24T14:36:15.384206+00:00", "trade", 14.51, 196.0]
["2026-09-24T14:36:15.384210+00:00", "trade", 14.51, 174.0]
["2026-09-24T14:36:15.384210+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.384211+00:00", "trade", 14.51, 75.0]
["2026-09-24T14:36:15.384269+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.384273+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.384273+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.384276+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.384279+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.384281+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.384282+00:00", "trade", 14.51, 200.0]
["2026-09-24T14:36:15.384284+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.384285+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.384285+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.384285+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.384287+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.384293+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.384307+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.384314+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.384321+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.384326+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.384328+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.384335+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.384348+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:15.384369+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:15.384376+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:15.384382+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:15.384390+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:15.384390+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:15.384396+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:15.384398+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.384398+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.384398+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.384403+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:15.384410+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:15.384417+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:15.384432+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:15.384445+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:15.384461+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:15.384468+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:15.384475+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:15.384491+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:15.384507+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:15.384584+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:36:15.384597+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.384597+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.384612+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:15.384653+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.384654+00:00", "trade", 14.51, 25.0]
["2026-09-24T14:36:15.384654+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.384654+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:15.384701+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.384761+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.384777+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.384785+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.384792+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.384800+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.384892+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.384903+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.384910+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.384925+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.384973+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.385058+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.385148+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.385218+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.385278+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.385298+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.385467+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.385580+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.385751+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.387158+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.387443+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.388849+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.389038+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.412118+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.426253+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.443190+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.449544+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:36:15.450662+00:00", "trade", 14.5, 6.0]
["2026-09-24T14:36:15.450711+00:00", "trade", 14.5, 53.0]
["2026-09-24T14:36:15.450737+00:00", "trade", 14.5, 4.0]
["2026-09-24T14:36:15.468241+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.484939+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.485129+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.485588+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.485682+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.577209+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.615590+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.666553+00:00", "trade", 14.505, 116.0]
["2026-09-24T14:36:15.667350+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.667776+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.667817+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.668068+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.669497+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:36:15.672246+00:00", "trade", 14.505, 184.0]
["2026-09-24T14:36:15.675275+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:36:15.676034+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.709918+00:00", "trade", 14.505, 200.0]
["2026-09-24T14:36:15.710452+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.710523+00:00", "trade", 14.505, 248.0]
["2026-09-24T14:36:15.710608+00:00", "trade", 14.505, 248.0]
["2026-09-24T14:36:15.710669+00:00", "trade", 14.505, 248.0]
["2026-09-24T14:36:15.710676+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.710686+00:00", "trade", 14.505, 350.0]
["2026-09-24T14:36:15.710778+00:00", "trade", 14.505, 350.0]
["2026-09-24T14:36:15.710901+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.710981+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.711120+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.711176+00:00", "trade", 14.505, 248.0]
["2026-09-24T14:36:15.711375+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.720849+00:00", "trade", 14.505, 175.0]
["2026-09-24T14:36:15.745083+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.745183+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.745230+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.745569+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.745653+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.746157+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.746182+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.749039+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.792727+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.821214+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.821706+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.821799+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.821919+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.822152+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.960678+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:15.961017+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:15.961047+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:15.961052+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.961062+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.961101+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.961113+00:00", "trade", 14.5, 8.0]
["2026-09-24T14:36:15.961142+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.961224+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.961315+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:36:15.961394+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.961420+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.961484+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:15.961515+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.961578+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.961952+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.961994+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.962051+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.962625+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.962854+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.963794+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.963804+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.964097+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.964311+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.964435+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.964787+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.966230+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.981301+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:15.981672+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.002150+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.002308+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.002326+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.002459+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.002514+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:16.002624+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:16.002638+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:16.002756+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.002845+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.003447+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.003537+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.003879+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.061306+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.061771+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.062343+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.080300+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.108308+00:00", "trade", 14.495, 60.0]
["2026-09-24T14:36:16.109640+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.109708+00:00", "trade", 14.5172, 3.0]
["2026-09-24T14:36:16.163351+00:00", "trade", 14.5, 75.0]
["2026-09-24T14:36:16.163400+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.163407+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.163421+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.163428+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:16.163436+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:16.163442+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:16.163448+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:16.163449+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:16.163450+00:00", "trade", 14.5, 300.0]
["2026-09-24T14:36:16.163450+00:00", "trade", 14.5, 64.0]
["2026-09-24T14:36:16.163455+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:16.163462+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:16.163466+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:16.163471+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:16.163475+00:00", "trade", 14.5, 300.0]
["2026-09-24T14:36:16.163478+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:36:16.163480+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:16.163486+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:16.163495+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:16.163499+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:16.163522+00:00", "trade", 14.5, 136.0]
["2026-09-24T14:36:16.163538+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:16.163538+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:16.163571+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:16.163572+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:16.163611+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:16.163612+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.163670+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.163692+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.163842+00:00", "trade", 14.5, 300.0]
["2026-09-24T14:36:16.163907+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.163914+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.163944+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.163946+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.163960+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.163978+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.163985+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.164034+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.164056+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.164059+00:00", "trade", 14.5, 300.0]
["2026-09-24T14:36:16.164121+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.164149+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.164162+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.164174+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.164234+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.164312+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.164347+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.164512+00:00", "trade", 14.5, 33.0]
["2026-09-24T14:36:16.164578+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:36:16.164647+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.164836+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.165087+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.165530+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.166559+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.172333+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.172804+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.183822+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:16.183904+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.183911+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.184129+00:00", "trade", 14.5067, 20.0]
["2026-09-24T14:36:16.184195+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:16.184375+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:16.184381+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:16.184388+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:16.184393+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:16.184394+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:16.184396+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:16.184396+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:16.184404+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:16.184410+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:16.184417+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:16.184424+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:16.184438+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:16.184445+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:16.184452+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:16.184459+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:16.184470+00:00", "trade", 14.5, 64.0]
["2026-09-24T14:36:16.184471+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:16.184473+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.184501+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.184534+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.184535+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.184797+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.185250+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.185526+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.186525+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.189016+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.189998+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.190024+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.192075+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.192144+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.344418+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.344628+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.344943+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.345143+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.345314+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.345802+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.346036+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.346463+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.350839+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.350866+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.356507+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.360956+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.452401+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.452860+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.514934+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.515880+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.516129+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.519095+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.519122+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.607644+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.607669+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.607836+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.611150+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.611488+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.611529+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.637612+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.638947+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.639382+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.639727+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.645133+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.646469+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.646775+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.858875+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.859389+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.859413+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.859484+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:16.859932+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.009626+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.136136+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.188350+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.188712+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.530831+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.536834+00:00", "trade", 14.6092, 2.0]
["2026-09-24T14:36:17.609697+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.610567+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.610624+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.610684+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.614794+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.641030+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.771213+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.771750+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.771997+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.772240+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.772691+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.861383+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.862098+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.862849+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.868405+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.895507+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.895536+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.922510+00:00", "trade", 14.4956, 1400.0]
["2026-09-24T14:36:17.995982+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:17.996495+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.056041+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.094850+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.095001+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.096478+00:00", "trade", 14.5, 300.0]
["2026-09-24T14:36:18.096480+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.096520+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.096527+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.096534+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.096541+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:18.096548+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:18.096553+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.096555+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.096563+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.096569+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.096575+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.096685+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.097263+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.097277+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.097288+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.097347+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.097361+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.097480+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.097528+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.097631+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.097643+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.097649+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.097955+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.099122+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.099567+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.128700+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.128859+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.129100+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.129169+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.129785+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.130059+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:18.130155+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.130193+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:18.130204+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.130238+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:18.130244+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.130248+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:18.130297+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:18.130311+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:18.130354+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:18.130422+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:18.154737+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:18.198082+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.198139+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.198143+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.198150+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:18.198191+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:18.198213+00:00", "trade", 14.5, 248.0]
["2026-09-24T14:36:18.198214+00:00", "trade", 14.5, 52.0]
["2026-09-24T14:36:18.198223+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.198236+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:18.198272+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:18.198276+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.198287+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.198295+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.198303+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:18.198312+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:18.198373+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.198515+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.198723+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.198782+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.198903+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.198994+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.199819+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.199985+00:00", "trade", 14.5, 75.0]
["2026-09-24T14:36:18.200025+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.200032+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.200046+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.200053+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.200060+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.200067+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.200080+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.200087+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.200094+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.200102+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.200389+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.200648+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.200669+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.201615+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.202420+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.204239+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.237678+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.237689+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.327730+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.328196+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.360606+00:00", "trade", 14.505, 2000.0]
["2026-09-24T14:36:18.361374+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.452140+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.452238+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.457669+00:00", "trade", 14.505, 350.0]
["2026-09-24T14:36:18.457986+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.458067+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.458183+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.458239+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.458345+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.458546+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.458872+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.458937+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.462833+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.481795+00:00", "trade", 14.505, 248.0]
["2026-09-24T14:36:18.481826+00:00", "trade", 14.505, 248.0]
["2026-09-24T14:36:18.481827+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:36:18.482241+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.483801+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.513322+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.574977+00:00", "trade", 14.5054, 700.0]
["2026-09-24T14:36:18.575750+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.586209+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.592305+00:00", "trade", 14.5, 7.0]
["2026-09-24T14:36:18.592442+00:00", "trade", 14.5, 7.0]
["2026-09-24T14:36:18.592565+00:00", "trade", 14.5, 93.0]
["2026-09-24T14:36:18.592566+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:36:18.592586+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.592600+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.592601+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:18.592609+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.592615+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.592622+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.592636+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.592643+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.592649+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.592663+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.592670+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.592677+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.592683+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.592698+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.592733+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:18.592872+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:18.592887+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:18.592894+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:18.592901+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:18.592907+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:18.592914+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:18.592921+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:18.592981+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.593180+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:36:18.593254+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.593273+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.593294+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.593376+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.593427+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.593493+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.594417+00:00", "trade", 14.5, 175.0]
["2026-09-24T14:36:18.594615+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.595485+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.595846+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.595947+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.596127+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.596136+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.596433+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.598735+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.604031+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.623166+00:00", "trade", 14.495, 1.0]
["2026-09-24T14:36:18.624035+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.673287+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.770361+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:36:18.872678+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.873139+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.873296+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:18.873503+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.873584+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.873596+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.873750+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.873902+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.873968+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.873977+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.874186+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.874351+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.874798+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.874827+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.874838+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.875231+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.875259+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.877103+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.907905+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:18.908096+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:18.908103+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:18.908145+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:18.908268+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:18.908269+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:18.908336+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:18.908384+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:18.908439+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:18.908518+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.908730+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.908786+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.908907+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.908915+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.908957+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.908964+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.909127+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:18.909325+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.013376+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.265224+00:00", "trade", 14.495, 1.0]
["2026-09-24T14:36:19.330812+00:00", "trade", 14.4927, 1.0]
["2026-09-24T14:36:19.401615+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.402430+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.467004+00:00", "trade", 14.4901, 1.0]
["2026-09-24T14:36:19.530336+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.530885+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:19.531125+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:19.531152+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:19.531229+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:19.531266+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.531291+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:19.531579+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:19.531687+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:19.531880+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:19.531902+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:19.532000+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:19.532024+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:19.532044+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:19.532095+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:19.532219+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:19.532256+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.532537+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:19.532561+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:19.532585+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.532604+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:19.532629+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.532716+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:19.532741+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:19.532778+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:19.532794+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:19.533009+00:00", "trade", 14.49, 350.0]
["2026-09-24T14:36:19.533010+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:19.533015+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:19.533023+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:19.533035+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:19.533200+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:19.533221+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:19.533246+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:19.533319+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:19.533381+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.533626+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.533637+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.533652+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.533666+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.533673+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.533853+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.535256+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.535701+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.560010+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.588421+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.654713+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.694355+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.694612+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.694855+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.694992+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.695478+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.695605+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.695656+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.696972+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.707918+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.848226+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.848681+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.864487+00:00", "trade", 14.4928, 2000.0]
["2026-09-24T14:36:19.940229+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.940418+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.940735+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.940870+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.941287+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.941338+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.941390+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.941716+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.945466+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.945967+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:19.957298+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.007152+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.025249+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.025765+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.027894+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.029583+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.029687+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.029981+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.029991+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.030028+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.030525+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.030644+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.030991+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.035729+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.146695+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.146799+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:20.146861+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.146889+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.146968+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.147251+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:36:20.147279+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:20.147300+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.147379+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.147395+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:20.147417+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:20.147425+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.147458+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.147610+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.147642+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.147656+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.147684+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.147730+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.147773+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.147868+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.147913+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.147981+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.148170+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.152529+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.160566+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.164485+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.164568+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.165007+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.165081+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.165467+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.165527+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.169014+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.184621+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.184682+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.228124+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.564481+00:00", "trade", 14.49, 274.0]
["2026-09-24T14:36:20.564485+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.564696+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.565040+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.565051+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.565195+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.565245+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.567451+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.567693+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.568175+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.601029+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:20.601061+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.601083+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.601109+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.601262+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:20.601531+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.601568+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.601605+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.601625+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:20.601635+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:20.601695+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.601697+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:20.601729+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.602014+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:20.602103+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.602119+00:00", "trade", 14.49, 248.0]
["2026-09-24T14:36:20.602121+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.602131+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.602161+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.602182+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:20.602241+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.602278+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.602291+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.602298+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.602377+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.602463+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:20.602513+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:20.602618+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:20.602649+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:20.602673+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.602703+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.602728+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.602783+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.602953+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.602969+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.602975+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.603105+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.638579+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.638598+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.638608+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.638625+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.639024+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.650446+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.677564+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.677575+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.713288+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:20.879864+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:20.879944+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.880244+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.880314+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.880340+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.880395+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.880430+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.880850+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.883388+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.933577+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:36:20.957901+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.958401+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.978116+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:20.978571+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:21.060830+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:21.079758+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:21.080570+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:36:21.080577+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:21.080578+00:00", "trade", 14.49, 285.0]
["2026-09-24T14:36:21.080749+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:21.080810+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:21.080948+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.080989+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.081043+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.081542+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.081574+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.082499+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.083268+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.117304+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.117317+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.119877+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.119899+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.131958+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.338217+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.338443+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.338719+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.354756+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.508944+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.533621+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:36:21.534509+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:21.534569+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:21.534740+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:21.535040+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:36:21.535084+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.535128+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.535224+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.535463+00:00", "trade", 14.49, 248.0]
["2026-09-24T14:36:21.535502+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:36:21.535518+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:36:21.535526+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:21.535537+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.535569+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:21.535610+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:36:21.535726+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.535942+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.536004+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.536024+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.536031+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.536038+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.536058+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.536088+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.536101+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.536121+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.536174+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.536455+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.536515+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.538208+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.538314+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.538710+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.553121+00:00", "trade", 14.49, 248.0]
["2026-09-24T14:36:21.553904+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.579017+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.643151+00:00", "trade", 14.4901, 100.0]
["2026-09-24T14:36:21.764133+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.764201+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.764248+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.765176+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.775276+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.775510+00:00", "trade", 14.5, 300.0]
["2026-09-24T14:36:21.776107+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.776157+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.776264+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.776700+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.828499+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.828551+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.828575+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:21.897845+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.160319+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.161007+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.161019+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.170976+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.171034+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.265452+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.265979+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.740930+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.740987+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.741655+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.749763+00:00", "trade", 14.5672, 2.0]
["2026-09-24T14:36:22.898350+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.942317+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.942364+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.942803+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.942899+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.942923+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.943288+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:36:22.943297+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.943354+00:00", "trade", 14.5, 75.0]
["2026-09-24T14:36:22.943357+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:22.943392+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.943436+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:22.943438+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943445+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943451+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943458+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943464+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943479+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943480+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:22.943486+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943666+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943677+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943680+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:22.943687+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:22.943692+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943695+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:36:22.943705+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:22.943714+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943770+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:22.943773+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:22.943773+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:36:22.943773+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.943790+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.943811+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943825+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943832+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943857+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943872+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943885+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943921+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943951+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:22.943962+00:00", "trade", 14.5, 170.0]
["2026-09-24T14:36:22.943963+00:00", "trade", 14.5, 30.0]
["2026-09-24T14:36:22.943963+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943968+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.943978+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:22.944028+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:22.944032+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.944077+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.944093+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.944123+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.944129+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.944137+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.944218+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.944249+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.944256+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.944265+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.944277+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.944405+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.944412+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.944590+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.944863+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.945295+00:00", "trade", 14.5, 175.0]
["2026-09-24T14:36:22.948196+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.948370+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.948451+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.948643+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.966709+00:00", "trade", 14.5, 125.0]
["2026-09-24T14:36:22.967292+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.967402+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.967737+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:22.985468+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:23.038786+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:23.089383+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:23.089826+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:23.090183+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:23.447768+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:23.447951+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:23.448053+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:23.902260+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:24.070358+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:24.085238+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:24.164450+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:24.164908+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:24.165133+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:24.165362+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:24.166367+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:36:24.167135+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:24.233413+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:36:24.233414+00:00", "trade", 14.5, 2.0]
["2026-09-24T14:36:24.234000+00:00", "trade", 14.5, 12.0]
["2026-09-24T14:36:24.234008+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:24.234095+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:24.234121+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:24.234136+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:24.245416+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:24.252789+00:00", "trade", 14.505, 6000.0]
["2026-09-24T14:36:24.291139+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:24.326797+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:24.332735+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:24.332753+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:24.332754+00:00", "trade", 14.5, 258.0]
["2026-09-24T14:36:24.332756+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:36:24.332756+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.332761+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.332769+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.332775+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.332783+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.332790+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.332796+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.332803+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.332814+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.332828+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.333123+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.333150+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.333171+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.333460+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.333795+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.334357+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.335288+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.335685+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.402070+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.448085+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.448204+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.510786+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.510931+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.511207+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.514558+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.525699+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.526620+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.594445+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.847300+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.847303+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.847752+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.847772+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.848118+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.848317+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:24.977837+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:25.044582+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:25.044610+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:25.044950+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:25.045285+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:25.046100+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:25.046106+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:25.615386+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:25.926275+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.508194+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.508652+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.508825+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.509297+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.518402+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.524162+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.524457+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.527767+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.528723+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.529070+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.529080+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.529174+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.529652+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.531528+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.531996+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.551884+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:36:26.551902+00:00", "trade", 14.5, 75.0]
["2026-09-24T14:36:26.551903+00:00", "trade", 14.5, 400.0]
["2026-09-24T14:36:26.551904+00:00", "trade", 14.5, 54.0]
["2026-09-24T14:36:26.551905+00:00", "trade", 14.5, 54.0]
["2026-09-24T14:36:26.551908+00:00", "trade", 14.5, 54.0]
["2026-09-24T14:36:26.551970+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.551977+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.551991+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.551998+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.552044+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.552198+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.552214+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.552232+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.552248+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.552255+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.552264+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.552278+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.552286+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.552295+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.552298+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:26.552311+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:26.552319+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:26.552327+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:26.552336+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:26.552393+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.552401+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.552408+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.552415+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.552422+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.552590+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.552669+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:26.552695+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:26.552788+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:26.552825+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:26.552894+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:26.553030+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:26.553038+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:26.553138+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:26.553138+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.553281+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.553520+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.556813+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.567505+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.568501+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.583882+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.583985+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.584458+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.621732+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:36:26.621766+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.621790+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.622289+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.622410+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.622422+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.622513+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.622863+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.622875+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.629079+00:00", "trade", 14.505, 248.0]
["2026-09-24T14:36:26.629529+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.636547+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.641876+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.654104+00:00", "trade", 14.505, 248.0]
["2026-09-24T14:36:26.655575+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.655600+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.656114+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.656226+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.656674+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.660457+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.669130+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.669878+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.679882+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.680097+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.680438+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.767188+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.767652+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.768105+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.914409+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.946461+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.946889+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.946911+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:26.991720+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.021424+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.021436+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.021726+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:27.021735+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:27.021742+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:27.021793+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:27.021824+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.022406+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.022854+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.025455+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.079950+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.080340+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.080539+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.080740+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.081147+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.082557+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.279352+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:27.279890+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.280139+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.280457+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.360295+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.371231+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.371333+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.371484+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.373829+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.374248+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.374372+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.376978+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.457654+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.458025+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.460300+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.460607+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.461472+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.468703+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.569746+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.580404+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.837031+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.837387+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.837495+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.837721+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.838219+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.838253+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.838583+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.838736+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.838767+00:00", "trade", 14.5, 350.0]
["2026-09-24T14:36:27.838769+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.838823+00:00", "trade", 14.5, 75.0]
["2026-09-24T14:36:27.838899+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.838906+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.838928+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.839158+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.839258+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:27.839275+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:27.839277+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:27.839288+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:27.839329+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.839346+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.839352+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.839359+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.839365+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.839511+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.839589+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.839599+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.839617+00:00", "trade", 14.51, 9.0]
["2026-09-24T14:36:27.839617+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.839722+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.839728+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.839772+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.839828+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.839882+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.840356+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.840747+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.859680+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.860172+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.860647+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:27.861138+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.099030+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.099117+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.099180+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.100234+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.100267+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.101526+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.102101+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.102603+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.103663+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.104152+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.104205+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.104706+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.166104+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.207843+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.477065+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.527544+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.527556+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.527660+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.528164+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.611641+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.655003+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.728715+00:00", "trade", 14.5, 75.0]
["2026-09-24T14:36:28.728750+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.729406+00:00", "trade", 14.505, 350.0]
["2026-09-24T14:36:28.729429+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.729472+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.729692+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.729905+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.730362+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.730897+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.737256+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.780979+00:00", "trade", 14.505, 6.0]
["2026-09-24T14:36:28.811670+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.812371+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.882209+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:28.882684+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:29.074925+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:36:29.075357+00:00", "trade", 14.505, 40.0]
["2026-09-24T14:36:29.075388+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:36:29.075414+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:36:29.078712+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:29.078714+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:29.078721+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:29.078727+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:29.078742+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:29.078749+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:29.078898+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:29.078906+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:29.078919+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:29.078926+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:29.078954+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:29.078969+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:29.078983+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:29.078985+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:29.078990+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:29.078997+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:29.079004+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:29.079005+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:29.079013+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:29.079013+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:29.079013+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:29.079014+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:36:29.079014+00:00", "trade", 14.5, 173.0]
["2026-09-24T14:36:29.079014+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:29.079080+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:29.079087+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:29.079133+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:29.079146+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:29.079153+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:29.079161+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:29.079168+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:29.079175+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:29.079184+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:29.079186+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:29.079194+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:29.079203+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079209+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079221+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079232+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079239+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079303+00:00", "trade", 14.5, 75.0]
["2026-09-24T14:36:29.079320+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079353+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079360+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079366+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079380+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079388+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079395+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079410+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079485+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079553+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:29.079577+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079582+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079588+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079612+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079669+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079705+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079731+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079932+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079943+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.079977+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.080021+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.080385+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.081907+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.082351+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.099792+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.100118+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.100568+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.100615+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.101003+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.101106+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.108941+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.160638+00:00", "trade", 14.5, 75.0]
["2026-09-24T14:36:29.160699+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.161303+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.161312+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.161448+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.161470+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.161690+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.161800+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.188225+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.210264+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.210736+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.211133+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.427359+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.478750+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.804635+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.805173+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.881378+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:29.881683+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:30.134649+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:30.134675+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:30.135122+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:30.135441+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:30.135910+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:30.204080+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:30.208386+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:30.208925+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:30.322874+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:30.323330+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:30.350695+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:30.350772+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:30.351514+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:30.372742+00:00", "trade", 14.495, 3.0]
["2026-09-24T14:36:30.628265+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:31.050387+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:31.050884+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:31.051354+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:31.051726+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:31.051815+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:31.075108+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:31.841075+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:31.841652+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:31.890724+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:32.192080+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:32.192329+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:32.228746+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:32.279583+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:32.361345+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:32.361445+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:32.399655+00:00", "trade", 14.5, 152.0]
["2026-09-24T14:36:33.611506+00:00", "trade", 14.571, 9.0]
["2026-09-24T14:36:33.650490+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:33.650517+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:33.650541+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:33.650581+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:33.651029+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:33.651036+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:33.652876+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:36:33.802226+00:00", "trade", 14.6036, 8.0]
["2026-09-24T14:36:33.803021+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:33.803094+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:33.867063+00:00", "trade", 14.495, 2.0]
["2026-09-24T14:36:33.868033+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:36:33.868035+00:00", "trade", 14.495, 300.0]
["2026-09-24T14:36:33.877531+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:33.877556+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:33.877869+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:33.877896+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:33.878763+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:33.888274+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:33.986228+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.352297+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.532532+00:00", "trade", 14.4999, 1000.0]
["2026-09-24T14:36:34.557647+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.557674+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.558130+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.577131+00:00", "trade", 14.495, 10.0]
["2026-09-24T14:36:34.577242+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.577555+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.577656+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.577955+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.577968+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.578108+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.586716+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:36:34.587081+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.587131+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.587170+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.587177+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.587226+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.587667+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.587676+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.588112+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.670391+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:36:34.670833+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.670951+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.671150+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.687965+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.704285+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.843015+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.843651+00:00", "trade", 14.495, 70.0]
["2026-09-24T14:36:34.844825+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.845630+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.882026+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.945275+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.945316+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.945379+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.945457+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:34.945761+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:35.027799+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:35.031491+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:35.031540+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:35.031922+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:35.047009+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:35.059348+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:35.060773+00:00", "trade", 14.5, 125.0]
["2026-09-24T14:36:35.060773+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:35.060774+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:36:35.060795+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.060803+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.060810+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.060824+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.060831+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.060838+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.060846+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.060863+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.060969+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.060982+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.060997+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.061062+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.061349+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.061383+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.061904+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.063000+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.065838+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.067847+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.073521+00:00", "trade", 14.505, 10.0]
["2026-09-24T14:36:35.076598+00:00", "trade", 14.505, 10.0]
["2026-09-24T14:36:35.092209+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.363862+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.529076+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:35.556042+00:00", "trade", 14.505, 10.0]
["2026-09-24T14:36:36.111377+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.113467+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.113566+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:36:36.113839+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:36:36.113881+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.113939+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.113957+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.113965+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.113972+00:00", "trade", 14.51, 32.0]
["2026-09-24T14:36:36.113974+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:36:36.113976+00:00", "trade", 14.51, 180.0]
["2026-09-24T14:36:36.113979+00:00", "trade", 14.51, 235.0]
["2026-09-24T14:36:36.113998+00:00", "trade", 14.51, 185.0]
["2026-09-24T14:36:36.113999+00:00", "trade", 14.51, 80.0]
["2026-09-24T14:36:36.114001+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.114082+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.114083+00:00", "trade", 14.51, 60.0]
["2026-09-24T14:36:36.114089+00:00", "trade", 14.51, 184.0]
["2026-09-24T14:36:36.114098+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.114122+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.114125+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.114134+00:00", "trade", 14.51, 256.0]
["2026-09-24T14:36:36.114142+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.114151+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.114167+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.114176+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.114185+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.114191+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.114199+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.114484+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.114494+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.114536+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.114583+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.114726+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.114841+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.114854+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.114862+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.118103+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.119555+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.135262+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.146249+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.261744+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.262230+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.262257+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.262734+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.265331+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.265834+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.265844+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.265929+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.265954+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.266445+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.266542+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.267027+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.267090+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:36:36.267157+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267430+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267477+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267485+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267506+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267561+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267572+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267619+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267620+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267642+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267649+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267656+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267663+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267713+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267798+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.267826+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.267834+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267874+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267881+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267896+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267904+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267938+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267947+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267992+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.267992+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:36:36.267998+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:36:36.268040+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.268088+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.268144+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.268192+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.268202+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.268323+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.268578+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.269063+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.269653+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:36:36.269934+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.270026+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.270062+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.270072+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.270103+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.270111+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.270144+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.270164+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.270458+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.270509+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.273565+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.297904+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:36:36.298149+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:36:36.298275+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.298317+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:36:36.298328+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.298366+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.298391+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.298409+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.298420+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.298703+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.298733+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.298914+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.298914+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.299016+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.299505+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.357124+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:36:36.357185+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:36.357242+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.357474+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.357496+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.357502+00:00", "trade", 14.51, 248.0]
["2026-09-24T14:36:36.357596+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.357599+00:00", "trade", 14.51, 248.0]
["2026-09-24T14:36:36.357722+00:00", "trade", 14.51, 400.0]
["2026-09-24T14:36:36.357811+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.357814+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:36.357858+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.357901+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:36:36.357909+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:36:36.357970+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.357977+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.358042+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.358049+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.358114+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.358301+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.358308+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.358628+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.420894+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.421355+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.421364+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:36.424837+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.167453+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.167946+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.167966+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.168087+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.168577+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.168588+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.171482+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.189946+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.190443+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.190454+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.192446+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.344588+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:36:37.344589+00:00", "trade", 14.51, 75.0]
["2026-09-24T14:36:37.344591+00:00", "trade", 14.51, 90.0]
["2026-09-24T14:36:37.344639+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.344645+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.344652+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.344667+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.344674+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.344688+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.344708+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.344715+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.344730+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.344775+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:37.344939+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.345006+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.345052+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.345063+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.345070+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.345077+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.345084+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.345103+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.345109+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.345121+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.345122+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.345165+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.345174+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:37.345175+00:00", "trade", 14.51, 72.0]
["2026-09-24T14:36:37.345176+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.345177+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:36:37.345178+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:37.345179+00:00", "trade", 14.51, 190.0]
["2026-09-24T14:36:37.345185+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.345192+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.345199+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.345200+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:36:37.345208+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.345222+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.345225+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.345236+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.345250+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.345258+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.345265+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.345276+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.345433+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.345576+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.345585+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.345651+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.345803+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.345841+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.349224+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.353313+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.365767+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.365775+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.448875+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.468669+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.470687+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.496377+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.496818+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.626192+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.626212+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.626880+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.807238+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.807279+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:36:37.807631+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:37.807945+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:36:37.808026+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.808138+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.808158+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.808394+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.808418+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.808616+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.809468+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.889631+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.949015+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:37.990683+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.014449+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.060760+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.060799+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.061074+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.061124+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.061221+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.089078+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.089235+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.089535+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.089546+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.089673+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.089708+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.089954+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.170176+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.170513+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.170565+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.170851+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.170966+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.264226+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.264459+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.264588+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.264970+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.265110+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.265145+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.265435+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.265524+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.265585+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.265804+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.273560+00:00", "trade", 14.596, 100.0]
["2026-09-24T14:36:38.275726+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.572896+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.615477+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.687775+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.688696+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.689603+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.689889+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.697309+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.738395+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.740044+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.740542+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.740992+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.790709+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.792051+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.838480+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.838937+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.843017+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.843028+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.843038+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.843047+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.843491+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.867247+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.867400+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.867878+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.868021+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.868063+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.868074+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.868120+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.868169+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.868255+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.869141+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.869539+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.871013+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.872223+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:38.998293+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:39.038784+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:39.686795+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:39.686800+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:39.686871+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:39.686943+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:36:39.687173+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:39.687225+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:39.687239+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:39.687641+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:39.687717+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:39.689950+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:39.691269+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:39.722327+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:39.749502+00:00", "trade", 14.51, 8.0]
["2026-09-24T14:36:39.751780+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:39.751950+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:39.752327+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:36:39.752369+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:39.752376+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:39.752393+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:39.752422+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:39.752423+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:39.752425+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:39.752429+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:39.752444+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:39.752495+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:39.752516+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:39.752520+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:39.752533+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:39.752541+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:39.752597+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:39.752788+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:39.752817+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:39.752862+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:39.753058+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:39.753365+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:39.897307+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:39.897317+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:39.982541+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:39.984160+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.012077+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.061911+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.061975+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.062056+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.062083+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.062306+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.062597+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.062611+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.062740+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.062840+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.062939+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.063109+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.063247+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.063538+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.065781+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.190922+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.191344+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.191487+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.192685+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.192818+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.193272+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.193378+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.193830+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.195213+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.198341+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.226637+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.297322+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.303187+00:00", "trade", 14.5001, 200.0]
["2026-09-24T14:36:40.303882+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:40.303890+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:36:40.303921+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:40.304343+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:40.304359+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:40.304369+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:40.304374+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:40.304389+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:40.304396+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:40.304418+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:40.304425+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:40.304432+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:40.304440+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:40.304447+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:40.304448+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:40.304449+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:40.304471+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:36:40.304472+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:40.304539+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.304606+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.304749+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.304778+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.304931+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.304943+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.305092+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.305313+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.305469+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.306854+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.307170+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.346907+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.347365+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.376776+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.377230+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.455503+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.505121+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.505582+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.519369+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.519494+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.519504+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.519517+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.519969+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.534904+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.605187+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.605371+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.605685+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.605730+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.615128+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.615503+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.615992+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.632027+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:40.632120+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:36:40.632172+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:40.632181+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:36:40.632548+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.632718+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.643139+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.649037+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.654880+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.654940+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.655232+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.664101+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.701495+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:40.824032+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:36:41.275662+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:41.451039+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:41.696053+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:42.222864+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:42.297081+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:42.408811+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:42.409263+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:42.611975+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:42.625097+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:43.010876+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:43.011779+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:43.017825+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:43.018277+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.061235+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.135078+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.141516+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.141995+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.142155+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.142195+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.142249+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.175199+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.175209+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.175370+00:00", "trade", 14.5, 75.0]
["2026-09-24T14:36:44.175371+00:00", "trade", 14.5, 325.0]
["2026-09-24T14:36:44.175424+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.175432+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.175452+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.175937+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.176273+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.176335+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.176399+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.182638+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.185990+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:36:44.186321+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.186478+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.186592+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.186813+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.186950+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.187082+00:00", "trade", 14.51, 13.0]
["2026-09-24T14:36:44.187148+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:44.187423+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.187441+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.187889+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.199062+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.199221+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:36:44.199433+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.199471+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.199481+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.199490+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:36:44.199491+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.199507+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.199516+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.199529+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:44.199530+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:44.199537+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:44.199552+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:44.199553+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:44.199577+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:44.199645+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:44.199812+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:44.199840+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:44.199860+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.199890+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.199935+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.199971+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.199978+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.200011+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.200026+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.200080+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.200130+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.200265+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.200287+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.200429+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.200545+00:00", "trade", 14.51, 350.0]
["2026-09-24T14:36:44.200548+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.200556+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:36:44.200938+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:44.200945+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:44.200951+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:44.200957+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:44.201014+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:36:44.201018+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:44.201018+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:36:44.201018+00:00", "trade", 14.51, 750.0]
["2026-09-24T14:36:44.201018+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.201070+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.201086+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.201137+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.201186+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.201203+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.201612+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.201877+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.201894+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.202411+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.203681+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.204130+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.246681+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.501944+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.502397+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.599353+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.631709+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.667660+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.667851+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.667989+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.668181+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.749655+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:44.941460+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.112332+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.112794+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.112954+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.113262+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.113276+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.113374+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.113386+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.113714+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.194940+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.195035+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.218103+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.218177+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.253112+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.485370+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.485822+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.497418+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.552003+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.552284+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.552521+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.552605+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.552811+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.554122+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:36:45.554273+00:00", "trade", 14.52, 2.0]
["2026-09-24T14:36:45.554876+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.554969+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.555023+00:00", "trade", 14.52, 61.0]
["2026-09-24T14:36:45.555096+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:36:45.555190+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:45.555199+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:36:45.555200+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:36:45.555220+00:00", "trade", 14.52, 29.0]
["2026-09-24T14:36:45.555221+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:36:45.555265+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.555273+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.555279+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.555286+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.555293+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.555332+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.555488+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.555860+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:36:45.555942+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:36:45.555980+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.556046+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.556057+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.556070+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.556113+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.556158+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.556342+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.556513+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.556552+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.556691+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.557875+00:00", "trade", 14.53, 41.0]
["2026-09-24T14:36:45.557910+00:00", "trade", 14.53, 6.0]
["2026-09-24T14:36:45.557989+00:00", "trade", 14.53, 248.0]
["2026-09-24T14:36:45.558396+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.558770+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.558838+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.559434+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:36:45.567290+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:36:45.568343+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.568513+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.569011+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.580066+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.585812+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.585838+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.846233+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:45.860797+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:46.302331+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:46.302415+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:46.302483+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:46.302882+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:46.302894+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:46.302938+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:46.303320+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:46.332572+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:46.332787+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:46.333546+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:46.353968+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:46.364112+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:46.632865+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:46.775554+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:46.776412+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:46.847491+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:46.872293+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.026838+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:36:47.026980+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.027313+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.027326+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.027370+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.027407+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.143755+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.143811+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.143821+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.192756+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.192823+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.192844+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.193356+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.193370+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.196794+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.235893+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:36:47.236712+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.248207+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.251034+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.251767+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.268170+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.268298+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.286509+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.320302+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.320309+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.320331+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.320334+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.320340+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.320488+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.320510+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.320725+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.320732+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.320768+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.320788+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.320821+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.320956+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.320998+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.321287+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.321416+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.322701+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.376453+00:00", "trade", 14.515, 250.0]
["2026-09-24T14:36:47.451382+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.458773+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.459276+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.459289+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.459420+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.459461+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.459482+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.459568+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.459621+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.459685+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.459701+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.459707+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.459714+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.460206+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.460540+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.496202+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.496361+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:36:47.496428+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.496437+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.496460+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.496575+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.496606+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.496636+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.496642+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.496672+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.496693+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.496700+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.496738+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.496786+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.497040+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.497079+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.497119+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.497130+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.497180+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.501382+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.513967+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:36:47.514413+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.514572+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.514579+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.514600+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.514726+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.514737+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.514783+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.514798+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.514820+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.514829+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.514859+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.514871+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.514892+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.514928+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.514929+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.514937+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.514945+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.514969+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.514985+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.515002+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.515011+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.515013+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.515018+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.515029+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.515072+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.515107+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.515121+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.515163+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:36:47.515185+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.515193+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.515204+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.515212+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.515243+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.515260+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.515321+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.515375+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.515384+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.515402+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.515428+00:00", "trade", 14.52, 60.0]
["2026-09-24T14:36:47.515433+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.515435+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.515442+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.515464+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.515499+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.515522+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.515540+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.515541+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.515555+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.515608+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.515610+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.515635+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.515643+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.515694+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.515725+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.515729+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.515757+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.515793+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.515849+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.515939+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.515982+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.516037+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.516065+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.516091+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.516112+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.516124+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.516155+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.516162+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.516193+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.516208+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.516556+00:00", "trade", 14.52, 11.0]
["2026-09-24T14:36:47.516870+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:36:47.530418+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.530650+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:36:47.530712+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.530761+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:36:47.530787+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.530791+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.530856+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.530857+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.530877+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.530892+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.530898+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.530906+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.530909+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.530916+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.530956+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.531020+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.531027+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.531088+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:47.531198+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.531350+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.531474+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.531490+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.531563+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.531582+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.531634+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.531905+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.531912+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.541425+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.541865+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.542298+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.565936+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.566193+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.566307+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.566349+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.566882+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.567866+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.578145+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.600873+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.612023+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:47.789125+00:00", "trade", 14.525, 248.0]
["2026-09-24T14:36:47.789162+00:00", "trade", 14.525, 552.0]
["2026-09-24T14:36:47.810975+00:00", "trade", 14.525, 548.0]
["2026-09-24T14:36:47.968832+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:36:47.969219+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.969522+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.969594+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.969604+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.969644+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.969659+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.969691+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.969816+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.969871+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.969890+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.970148+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:47.970266+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:48.028419+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:48.032575+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:36:48.032908+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:36:48.032970+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:36:48.033191+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.033944+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:36:48.035174+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.057032+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.057312+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:36:48.057327+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:36:48.057373+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.057407+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:48.057465+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:48.057472+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.057660+00:00", "trade", 14.525, 248.0]
["2026-09-24T14:36:48.057815+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.057839+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.057851+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.057880+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.057886+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.058248+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.082329+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.082416+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.082485+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.137057+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.409345+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.422321+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.423039+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.423505+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.519051+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.906573+00:00", "trade", 14.525, 13.0]
["2026-09-24T14:36:48.936840+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:36:48.936918+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:36:48.936979+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:36:48.937233+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:36:48.937291+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.937300+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.937637+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.937738+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.937762+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.937799+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.937810+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.937874+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.938010+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.938110+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.938120+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.938143+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.938340+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:36:48.938377+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.938809+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.938869+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.939037+00:00", "trade", 14.53, 350.0]
["2026-09-24T14:36:48.939037+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.939266+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.939446+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.940598+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.942065+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.943019+00:00", "trade", 14.53, 13.0]
["2026-09-24T14:36:48.960085+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.960250+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.960294+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:48.960571+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:49.062333+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:49.134146+00:00", "trade", 14.5294, 1400.0]
["2026-09-24T14:36:49.141012+00:00", "trade", 14.524, 1400.0]
["2026-09-24T14:36:49.183353+00:00", "trade", 14.53, 75.0]
["2026-09-24T14:36:49.183356+00:00", "trade", 14.53, 79.0]
["2026-09-24T14:36:49.183356+00:00", "trade", 14.53, 20.0]
["2026-09-24T14:36:49.183360+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:36:49.183361+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:36:49.183453+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:49.183460+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:49.183464+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:36:49.183467+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.183474+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.183481+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.183497+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.183504+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.183511+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.183525+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.183532+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.183538+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.183580+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.183620+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.183736+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.183755+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.183785+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.184173+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.184472+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.184621+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.184774+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.204260+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.219835+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.219866+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.220501+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.263646+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.264330+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.264427+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.285318+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.285816+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.285993+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.286491+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.286949+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.286959+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.351208+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.351381+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.351406+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.351727+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.351893+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.352280+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.352304+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.352832+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.353258+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.355986+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.356459+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.401469+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.451652+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.451681+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.452049+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.452071+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.452205+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.452229+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.452280+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.452338+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.452500+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.452569+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.452585+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.453184+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.454820+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.457001+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.468487+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.468518+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.468533+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.472790+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.503843+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.504287+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.504305+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.553228+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.577675+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.577793+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.582435+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.582896+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.583312+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.583761+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.600725+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.660109+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.660429+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.661251+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.661766+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.675245+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.675700+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.675787+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.752401+00:00", "trade", 14.5262, 2000.0]
["2026-09-24T14:36:49.851143+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.851636+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.884799+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.916650+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.917179+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.917215+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.917723+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.917859+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.918071+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.931055+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.931071+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.931527+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.956147+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.956605+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.966780+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.967072+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.967282+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.967645+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.968119+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.968388+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.971395+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:49.971890+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:50.073158+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:50.073312+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:50.095813+00:00", "trade", 14.54, 797.0]
["2026-09-24T14:36:50.096172+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:36:50.096571+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:50.096604+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:50.097078+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:50.100426+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:50.115794+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:50.116286+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:50.116352+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:50.116846+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:50.195582+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:50.196022+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:50.196033+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:50.341768+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:50.381204+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:50.484762+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:50.568792+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:50.799539+00:00", "trade", 14.535, 62.0]
["2026-09-24T14:36:51.554103+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.554376+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.554432+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.555361+00:00", "trade", 14.535, 400.0]
["2026-09-24T14:36:51.556126+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.556274+00:00", "trade", 14.535, 155.0]
["2026-09-24T14:36:51.556544+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.569759+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.578151+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.578378+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.578422+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.578434+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.578598+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.579218+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.579353+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.579586+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.579610+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:36:51.579887+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:51.580011+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:51.580021+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:51.580062+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:51.580069+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:51.580149+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:51.580157+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:51.580322+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:36:51.580334+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:51.580358+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:51.580389+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:51.580429+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:51.580521+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:51.580546+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.580611+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.580618+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.580667+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.580687+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.580728+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.580790+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.580885+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:51.580890+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:51.580930+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:51.580937+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:51.580950+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:51.580961+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:51.580984+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.581019+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.581029+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.581078+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.581315+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.581329+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.581379+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.581386+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.581508+00:00", "trade", 14.535, 400.0]
["2026-09-24T14:36:51.582302+00:00", "trade", 14.535, 142.0]
["2026-09-24T14:36:51.583739+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.590313+00:00", "trade", 14.53, 11.0]
["2026-09-24T14:36:51.597326+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.597565+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.597582+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.597793+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.597950+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.602402+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.602458+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.604898+00:00", "trade", 14.535, 248.0]
["2026-09-24T14:36:51.605709+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.616038+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.718824+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.719251+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:51.719539+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:51.720034+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:51.720073+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:51.720165+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:51.720606+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:51.720796+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:51.721999+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.722549+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.722583+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.722615+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.763695+00:00", "trade", 14.535, 100.0]
["2026-09-24T14:36:51.764421+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.764719+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.773529+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.790900+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.826058+00:00", "trade", 14.535, 100.0]
["2026-09-24T14:36:51.826496+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.826546+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.826938+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.826955+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:51.872924+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.587066+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.587234+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.588154+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.592824+00:00", "trade", 14.535, 100.0]
["2026-09-24T14:36:52.625130+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.625589+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.625633+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.683928+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.684157+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.685274+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.688659+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.688673+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.711925+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.712323+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.712374+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.712424+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.712435+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.712696+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.712736+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.722716+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.754139+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.754613+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.764418+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:52.770015+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:53.167620+00:00", "trade", 14.6004, 7.0]
["2026-09-24T14:36:53.280884+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:53.281889+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:53.281945+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:53.284348+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:53.310630+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:53.526439+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:36:53.526772+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:53.526822+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:36:53.526861+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:53.527252+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:53.527283+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:53.527304+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:53.527327+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:53.656005+00:00", "trade", 14.535, 400.0]
["2026-09-24T14:36:53.656948+00:00", "trade", 14.535, 400.0]
["2026-09-24T14:36:53.657439+00:00", "trade", 14.535, 135.0]
["2026-09-24T14:36:53.662479+00:00", "trade", 14.535, 248.0]
["2026-09-24T14:36:53.665872+00:00", "trade", 14.535, 248.0]
["2026-09-24T14:36:53.666716+00:00", "trade", 14.535, 248.0]
["2026-09-24T14:36:53.685330+00:00", "trade", 14.535, 1100.0]
["2026-09-24T14:36:53.686530+00:00", "trade", 14.535, 422.0]
["2026-09-24T14:36:53.706928+00:00", "trade", 14.535, 400.0]
["2026-09-24T14:36:53.708126+00:00", "trade", 14.535, 587.0]
["2026-09-24T14:36:53.719611+00:00", "trade", 14.535, 1100.0]
["2026-09-24T14:36:53.720833+00:00", "trade", 14.535, 729.0]
["2026-09-24T14:36:53.732438+00:00", "trade", 14.535, 1100.0]
["2026-09-24T14:36:53.733632+00:00", "trade", 14.535, 592.0]
["2026-09-24T14:36:53.784152+00:00", "trade", 14.535, 400.0]
["2026-09-24T14:36:53.786822+00:00", "trade", 14.535, 400.0]
["2026-09-24T14:36:53.787929+00:00", "trade", 14.535, 431.0]
["2026-09-24T14:36:53.800849+00:00", "trade", 14.535, 400.0]
["2026-09-24T14:36:54.074494+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:54.074900+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:54.074961+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:54.074969+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:36:54.075066+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:36:54.075103+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.075121+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:36:54.075273+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.075443+00:00", "trade", 14.53, 248.0]
["2026-09-24T14:36:54.075528+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.075535+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.075542+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.075561+00:00", "trade", 14.525, 58.0]
["2026-09-24T14:36:54.075614+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.075836+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.076018+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.085964+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.086329+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.195187+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.214335+00:00", "trade", 14.5989, 100.0]
["2026-09-24T14:36:54.250954+00:00", "trade", 14.53, 75.0]
["2026-09-24T14:36:54.250963+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.250979+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.250986+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.250993+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.250999+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.251007+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.251021+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.251028+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.251034+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.251040+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.251047+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.251060+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.251067+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.251298+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.251507+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.251674+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.251805+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.252112+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.252120+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.262805+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.263331+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.263758+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.263788+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.269875+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.294985+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.597887+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.597959+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.598799+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.599114+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.599247+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.599732+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.704271+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.708655+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.709863+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.709954+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.710622+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.710881+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.711163+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.729644+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:54.834608+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.026718+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.027476+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.028071+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.028631+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.063931+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.063967+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.063994+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.064502+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.064777+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.064953+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.065196+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.065223+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.065308+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.065738+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.072190+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.179004+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.342078+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.342586+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.342594+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.342783+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.343406+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.343856+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.370993+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.371067+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.371121+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.371479+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.407698+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.664150+00:00", "trade", 14.525, 109.0]
["2026-09-24T14:36:55.685384+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.800240+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.800532+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.800761+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.801482+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.801575+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.804209+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.804485+00:00", "trade", 14.525, 91.0]
["2026-09-24T14:36:55.805123+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.805644+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.822616+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.822766+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.822819+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.863775+00:00", "trade", 14.525, 81.0]
["2026-09-24T14:36:55.864557+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.864565+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.865018+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.865094+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.865477+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.875007+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:55.896986+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:56.083081+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:56.083107+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:56.083472+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:56.083810+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:56.083925+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:56.099138+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:56.296839+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:56.371561+00:00", "trade", 14.525, 2000.0]
["2026-09-24T14:36:56.372695+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:56.517170+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:56.517919+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:56.518725+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:56.547682+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:56.589487+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:56.590057+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:56.590231+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:56.592824+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:56.617854+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:56.847365+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.233807+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.234349+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.239915+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.526924+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.527072+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.530113+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.530133+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.530620+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.530676+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.530731+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.530760+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.531182+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.531218+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.531226+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.634497+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.634868+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.634960+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.635274+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.635339+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.647017+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.647388+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:36:57.647706+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:36:57.647724+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:36:57.647746+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.647761+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:57.647774+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:36:57.647829+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:36:57.647836+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.648180+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.648199+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.648236+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.648257+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.648264+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.648270+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.726501+00:00", "trade", 14.52, 6.0]
["2026-09-24T14:36:57.726904+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.726928+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.726973+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.755656+00:00", "trade", 14.5215, 1.0]
["2026-09-24T14:36:57.756425+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.756734+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.774818+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.787200+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.797528+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:57.929013+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.019400+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.019407+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.019419+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.019852+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.041569+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.110134+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.242239+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.242939+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.253140+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.253187+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.253597+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.253661+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.258407+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.296544+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.329776+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.330069+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.330379+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.330520+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.372542+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.681811+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.681830+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.784312+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.806466+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.806914+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.807382+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.809379+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.830383+00:00", "trade", 14.5236, 30.0]
["2026-09-24T14:36:58.998188+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:58.998653+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:59.425416+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:36:59.426250+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:59.426526+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:59.426820+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:59.426983+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:59.427875+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:59.428325+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:59.430610+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:59.693043+00:00", "trade", 14.525, 86.0]
["2026-09-24T14:36:59.722316+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:59.842310+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:36:59.842321+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:00.320050+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:00.320515+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:00.420068+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.033636+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.308522+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.308873+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.312434+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.318323+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:37:01.318692+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:37:01.318703+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:37:01.318757+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:37:01.318809+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:37:01.318902+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:37:01.318957+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:37:01.318968+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:37:01.319009+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:37:01.319036+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:37:01.319151+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:37:01.319223+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:37:01.319305+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:37:01.319431+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:37:01.319552+00:00", "trade", 14.52, 350.0]
["2026-09-24T14:37:01.319552+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:37:01.319632+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:37:01.319783+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:37:01.319800+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:37:01.319806+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:37:01.319837+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:37:01.319912+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:37:01.319936+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:37:01.320007+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.320070+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.320317+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.320630+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.320741+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.320820+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.353474+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.353738+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.708292+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.708836+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.873552+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.874017+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.874230+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.874334+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.874404+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.874495+00:00", "trade", 14.53, 75.0]
["2026-09-24T14:37:01.874894+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.874976+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.875224+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.909726+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:01.910402+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.077221+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.162019+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.198846+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.265328+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.366317+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.456082+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.544972+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.567671+00:00", "trade", 14.53, 9.0]
["2026-09-24T14:37:02.567733+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.567748+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.567756+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.567780+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.567810+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.567850+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.567864+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.568230+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.568860+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.568872+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.569632+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.684109+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.686246+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.688117+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.692805+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.744652+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.768702+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.789251+00:00", "trade", 14.5981, 2.0]
["2026-09-24T14:37:02.836138+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:02.871629+00:00", "trade", 14.525, 16.0]
["2026-09-24T14:37:03.477334+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:03.477395+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:03.546758+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:04.228457+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:04.423057+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:04.518486+00:00", "trade", 14.53, 816.0]
["2026-09-24T14:37:04.518533+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:04.518618+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:04.518641+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:04.518662+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:04.518911+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:04.518919+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:04.518919+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.518926+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.518933+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.518940+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.518956+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.518965+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.518978+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.518992+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.518999+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.519006+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.519027+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.519308+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.519455+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.519691+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.519934+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.519985+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.520014+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.520119+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.520273+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.520467+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.520992+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.521002+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.555566+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.566664+00:00", "trade", 14.5986, 1.0]
["2026-09-24T14:37:04.566693+00:00", "trade", 14.5986, 1.0]
["2026-09-24T14:37:04.618538+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.769001+00:00", "trade", 14.5986, 6.0]
["2026-09-24T14:37:04.776511+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.787961+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.830546+00:00", "trade", 14.535, 100.0]
["2026-09-24T14:37:04.831478+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.831944+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:04.863143+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:05.024663+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:05.024692+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:05.040771+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:05.257122+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:05.257150+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:05.257348+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:05.257961+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:05.257975+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:05.258166+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:05.262272+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:05.264096+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:05.264566+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:05.579473+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:05.579528+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:05.579959+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:05.579977+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:05.675118+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:05.802730+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:05.868349+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.040151+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.040378+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.049500+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:37:06.049523+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:37:06.059282+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.170832+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.536723+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.537325+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.538012+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.538027+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.538038+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.593304+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.593327+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.780898+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.863172+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.863185+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.863211+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.879318+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.880521+00:00", "trade", 14.535, 100.0]
["2026-09-24T14:37:06.881170+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.881654+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.881665+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.881804+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.882288+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.882304+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.887089+00:00", "trade", 14.535, 144.0]
["2026-09-24T14:37:06.891097+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:06.940730+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:07.084609+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:07.167426+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:07.269819+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:07.270276+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:07.292451+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:07.292902+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:07.300907+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:07.301392+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:07.308677+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:37:07.309023+00:00", "trade", 14.53, 13.0]
["2026-09-24T14:37:07.309046+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309058+00:00", "trade", 14.53, 6.0]
["2026-09-24T14:37:07.309061+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309069+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309083+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309090+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309097+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309104+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309112+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309118+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309125+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309139+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309146+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309153+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309160+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309168+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309182+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309197+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309427+00:00", "trade", 14.53, 25.0]
["2026-09-24T14:37:07.309529+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309566+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309610+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.309804+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.311477+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.391111+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.391852+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.465481+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.551341+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.551542+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.554673+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.793643+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.830617+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.830694+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:07.831592+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.272748+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.272816+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.272852+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.275870+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.317670+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.318418+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.625347+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.626293+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.629520+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.629601+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.629848+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.630017+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.630453+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.630463+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.632054+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.636814+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.636964+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.637215+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.637420+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.637473+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.637955+00:00", "trade", 14.525, 14.0]
["2026-09-24T14:37:08.638639+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.639301+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.639896+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.666616+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.667075+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.695448+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.695626+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.781959+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.783457+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.828866+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.828923+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.829363+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.829749+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.859842+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.859850+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.859944+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.859948+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.859963+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.860477+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.869779+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.887667+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:08.981506+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.089252+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.102380+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.158512+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.158565+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.179915+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.304972+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.315903+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.315963+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.316339+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.316443+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.340852+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.341325+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.444918+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.444945+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.445518+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.445632+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.446003+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.446084+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.448248+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.654856+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.655149+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.674331+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.677058+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.682234+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.784879+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:09.967996+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.004742+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.204720+00:00", "trade", 14.5953, 6.0]
["2026-09-24T14:37:10.528404+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.528432+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.528839+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.528894+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.528914+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.529003+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.566901+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.567234+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.567694+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.568160+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.568654+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.569130+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.570971+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.578585+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.620925+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.843151+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.843166+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.843630+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.844475+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.879781+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:10.880257+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.075399+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.133792+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.133922+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.134079+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.134236+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.135207+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.135498+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.136641+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.144159+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.419309+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.433048+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.497171+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.542025+00:00", "trade", 14.53, 400.0]
["2026-09-24T14:37:11.542886+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:37:11.542975+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:37:11.543586+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.543821+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.543861+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:37:11.543920+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544226+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544282+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544305+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544333+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544377+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544506+00:00", "trade", 14.54, 11.0]
["2026-09-24T14:37:11.544542+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544551+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544603+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544725+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544747+00:00", "trade", 14.53, 75.0]
["2026-09-24T14:37:11.544748+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:37:11.544749+00:00", "trade", 14.53, 600.0]
["2026-09-24T14:37:11.544779+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544793+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544807+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544814+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544821+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544827+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544834+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544840+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544860+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544891+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:37:11.544891+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544892+00:00", "trade", 14.53, 118.0]
["2026-09-24T14:37:11.544898+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.544957+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:11.544987+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:11.544998+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:11.545039+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:11.545045+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:11.545064+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:11.545112+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.545122+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.545211+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:11.545223+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:11.545233+00:00", "trade", 14.53, 56.0]
["2026-09-24T14:37:11.545236+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:11.545239+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:37:11.545249+00:00", "trade", 14.53, 12.0]
["2026-09-24T14:37:11.545251+00:00", "trade", 14.53, 45.0]
["2026-09-24T14:37:11.545253+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:11.545267+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:11.545277+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:11.545282+00:00", "trade", 14.53, 80.0]
["2026-09-24T14:37:11.545291+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:11.545325+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:37:11.545340+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.545343+00:00", "trade", 14.53, 282.0]
["2026-09-24T14:37:11.545343+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.545344+00:00", "trade", 14.53, 18.0]
["2026-09-24T14:37:11.545358+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.545384+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:37:11.545384+00:00", "trade", 14.53, 30.0]
["2026-09-24T14:37:11.545395+00:00", "trade", 14.53, 70.0]
["2026-09-24T14:37:11.545397+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.545408+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.545503+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.545534+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.545580+00:00", "trade", 14.53, 28.0]
["2026-09-24T14:37:11.545592+00:00", "trade", 14.53, 8.0]
["2026-09-24T14:37:11.545594+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:37:11.545601+00:00", "trade", 14.53, 98.0]
["2026-09-24T14:37:11.545629+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.545717+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.545728+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.545758+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.545791+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.545968+00:00", "trade", 14.53, 18.0]
["2026-09-24T14:37:11.545975+00:00", "trade", 14.53, 6.0]
["2026-09-24T14:37:11.545992+00:00", "trade", 14.53, 8.0]
["2026-09-24T14:37:11.545993+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.546009+00:00", "trade", 14.53, 42.0]
["2026-09-24T14:37:11.546258+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.546513+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.546953+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547328+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547335+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547349+00:00", "trade", 14.53, 99.0]
["2026-09-24T14:37:11.547378+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547381+00:00", "trade", 14.53, 75.0]
["2026-09-24T14:37:11.547382+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:37:11.547383+00:00", "trade", 14.53, 600.0]
["2026-09-24T14:37:11.547385+00:00", "trade", 14.53, 45.0]
["2026-09-24T14:37:11.547385+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:37:11.547385+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547386+00:00", "trade", 14.53, 800.0]
["2026-09-24T14:37:11.547388+00:00", "trade", 14.53, 300.0]
["2026-09-24T14:37:11.547396+00:00", "trade", 14.53, 400.0]
["2026-09-24T14:37:11.547408+00:00", "trade", 14.53, 82.0]
["2026-09-24T14:37:11.547410+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:37:11.547410+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:37:11.547412+00:00", "trade", 14.53, 300.0]
["2026-09-24T14:37:11.547416+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547438+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547445+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547451+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:37:11.547475+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547483+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547490+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547496+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547502+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547516+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547531+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:37:11.547537+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:37:11.547543+00:00", "trade", 14.53, 32.0]
["2026-09-24T14:37:11.547545+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547552+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547560+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547568+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547574+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:37:11.547581+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:37:11.547588+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:37:11.547596+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:37:11.547604+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:37:11.547611+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547618+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547642+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547673+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:11.547677+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:11.547684+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:11.547702+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:37:11.547707+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.547708+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.547722+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:11.547731+00:00", "trade", 14.53, 40.0]
["2026-09-24T14:37:11.547742+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.547757+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.547763+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.547770+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.547776+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.547783+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.547790+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.547796+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.547873+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.547883+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.547946+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.547964+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.547976+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.547985+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.547992+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.548039+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.548135+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.548179+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.548432+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.548482+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.549157+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.551469+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.552122+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.643603+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:11.648660+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:12.052739+00:00", "trade", 14.5945, 90.0]
["2026-09-24T14:37:12.054117+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:12.054570+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:12.222769+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:12.223517+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:12.223737+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:12.223944+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:12.223951+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:12.223970+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:12.224399+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:12.232696+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:12.233155+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:12.261671+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:12.261705+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:12.395844+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:12.604718+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:12.605199+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:12.681219+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:12.831339+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:12.932123+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:13.003743+00:00", "trade", 14.525, 54.0]
["2026-09-24T14:37:13.004208+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:13.004238+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:13.004698+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:13.218109+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.031738+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.032000+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.032388+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.032429+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.032939+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.033380+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.033391+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.041596+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.042052+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.086843+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.087512+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.115054+00:00", "trade", 14.5155, 1.0]
["2026-09-24T14:37:14.324782+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.544470+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.610337+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.623024+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.859253+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.859278+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.859664+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.884728+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.884775+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.984404+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.984739+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.985122+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.985194+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:14.986206+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:15.009744+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:15.087101+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:15.087922+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:15.117739+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:15.118277+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:15.325932+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:15.325961+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:15.326465+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:15.326696+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:15.326888+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:15.327154+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:15.328065+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:15.329168+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:15.460077+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:16.116844+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:16.117329+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:16.117788+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:16.209127+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:16.282319+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:16.366340+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:16.366350+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:16.371797+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:16.413533+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:16.414001+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:16.476986+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:16.489320+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:16.489573+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:16.489764+00:00", "trade", 14.53, 6.0]
["2026-09-24T14:37:16.489765+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:37:16.489771+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:37:16.489783+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.489795+00:00", "trade", 14.53, 52.0]
["2026-09-24T14:37:16.489798+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.489805+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.489812+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.489820+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.489833+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.489840+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.489847+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.489854+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.489868+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.489874+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.489881+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.489887+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.489901+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.489907+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.489914+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.490047+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.490055+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.490087+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:16.490150+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:16.490163+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:37:16.490180+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.490215+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.490245+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.490340+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.490598+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.490599+00:00", "trade", 14.535, 36.0]
["2026-09-24T14:37:16.490665+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.490850+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.490924+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.490957+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.491076+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.491093+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.492301+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.492809+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.498893+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.991135+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.991204+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.991591+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.991649+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.992041+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.994499+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:16.998080+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.032078+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.032144+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.083664+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.084143+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.135521+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.136027+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.209182+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.437022+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.437060+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.437074+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.437084+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.437631+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.437732+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.437752+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.438041+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.438076+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.438093+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.439435+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.655811+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.655847+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.656162+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.656472+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.688311+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.689065+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.694509+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.803269+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:37:17.803317+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:17.803324+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:17.803370+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:17.803846+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:17.804861+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.805159+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:37:17.805175+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:37:17.805225+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.805386+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.805431+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:37:17.805524+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:17.805576+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:17.806053+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:17.806120+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:17.806595+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:17.807125+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.807384+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.807691+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:17.837463+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.027832+00:00", "trade", 14.535, 2000.0]
["2026-09-24T14:37:18.031215+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.032102+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.032279+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.032628+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.040962+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:37:18.040992+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:18.041390+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:18.041525+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:18.041545+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:18.041590+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:18.041764+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:18.041857+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:18.043262+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:18.043721+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:18.146717+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:37:18.212031+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:37:18.212049+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:37:18.212092+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.212103+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.212139+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.213186+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.213670+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.214001+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.214143+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.214540+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.215407+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.215416+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.233398+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.294591+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.294778+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.294827+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.295088+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.298685+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.439564+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.528426+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.653921+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.654078+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.655280+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.655726+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.658600+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.659060+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:18.913821+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.037918+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.037948+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.038375+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.110933+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.423277+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.423738+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.424067+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.424088+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.424528+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.424554+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.424864+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.578835+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.578999+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.705763+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.864463+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.864530+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.864928+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.865038+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.865716+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.886230+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.940926+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:19.940955+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.264400+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:20.264422+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:20.264441+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:20.264470+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:20.264494+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:20.264592+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:20.264600+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:20.264716+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:20.264783+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:20.264852+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:20.264868+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:20.264892+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:20.264904+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.264920+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.264980+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.265054+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.265072+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.265145+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.265165+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:37:20.265215+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.265323+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.265423+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.265452+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.265465+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.265509+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:37:20.265746+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.265783+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.265792+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:20.265800+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:20.265837+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:20.265854+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.265878+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.265910+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.266160+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.266212+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.266229+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.266236+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.266255+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.266274+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.266295+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.266316+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.266380+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.266430+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.266504+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.266528+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.266552+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.266563+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.266663+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.266830+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.266869+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.266922+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.266966+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.267290+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.267333+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.267361+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.267816+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.401393+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.486327+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.502179+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.502193+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.502427+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.502961+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.520713+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:20.906330+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:21.143836+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:21.143975+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:21.143988+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:21.144558+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:21.261067+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:21.261075+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:21.472646+00:00", "trade", 14.6057, 19.0]
["2026-09-24T14:37:21.759375+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:21.759473+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:21.760936+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:21.924339+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:21.925359+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:21.940511+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:21.940888+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.009764+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.009895+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.042219+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.042670+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.052397+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.052639+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.052709+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:22.052723+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:22.052749+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.052783+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:22.052818+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.052940+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:22.052948+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:22.053004+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.053010+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.053039+00:00", "trade", 14.55, 24.0]
["2026-09-24T14:37:22.053214+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.053222+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.053340+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.053415+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.053441+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.053614+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.055149+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.055598+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.104602+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.105061+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.106850+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.180395+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.180894+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:22.180902+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:22.180909+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:22.180915+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:22.180921+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:22.180928+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:22.180968+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:37:22.180971+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.181480+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.181496+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.181729+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.181841+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.181853+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.182278+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.219127+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.219573+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.219642+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.219916+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.220090+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.220572+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.220649+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.220894+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.220918+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.251073+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.315178+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.315228+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.317210+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.339258+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.339350+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.358509+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.440853+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:22.440919+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:22.440974+00:00", "trade", 14.54, 11.0]
["2026-09-24T14:37:22.440989+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.441003+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.441010+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.441017+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.441023+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.441037+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.441058+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.441065+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.441071+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.441085+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.441443+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.441520+00:00", "trade", 14.54, 3.0]
["2026-09-24T14:37:22.441605+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.441623+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.441630+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.442137+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.442801+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.443201+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.443520+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.443579+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.454458+00:00", "trade", 14.535, 10.0]
["2026-09-24T14:37:22.471598+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.472054+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.812866+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.867386+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.867809+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:22.868272+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.179483+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.248116+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.305669+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.534937+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.534947+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.535396+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.535405+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.633807+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.646104+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.688996+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:23.689167+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.689255+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.689265+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.689279+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.689303+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:23.689385+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.689385+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.689388+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.689393+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.689457+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.689543+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.689584+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.689670+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.690539+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.712306+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.712334+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.712354+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:23.712397+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.712404+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.712448+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.712784+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.712841+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.713004+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.713291+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.713662+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:23.713712+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.713731+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.713748+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:23.713758+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.713763+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:23.713773+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:23.713795+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:23.713851+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:23.713893+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:23.713918+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:23.713960+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:23.713986+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:23.714071+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.714092+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:23.714103+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.714107+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.714137+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:23.714138+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:23.714140+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.714192+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.714198+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.714212+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.714224+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.714283+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:23.714297+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:23.714332+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:23.714353+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.714373+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.714438+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.714543+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.714551+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.714594+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:23.790526+00:00", "trade", 14.6058, 15.0]
["2026-09-24T14:37:24.017680+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.019811+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:24.019865+00:00", "trade", 14.54, 13.0]
["2026-09-24T14:37:24.019872+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.019884+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.019891+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.019899+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.019905+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.019912+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.019919+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.019926+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.019933+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.019939+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.019946+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.019952+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.019960+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.019967+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.021082+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.021211+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.021474+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.022008+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.022330+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.022473+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.050580+00:00", "trade", 14.54, 350.0]
["2026-09-24T14:37:24.050949+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.051405+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.051470+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:24.051561+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:24.051565+00:00", "trade", 14.54, 175.0]
["2026-09-24T14:37:24.051892+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:24.051900+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:24.051918+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.051937+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.051986+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.052011+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.052025+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:24.052070+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:24.052093+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.052121+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:24.052148+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:24.052176+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:24.052188+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:24.052498+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:24.052907+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.052970+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.053158+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.053228+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.053230+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.053254+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:24.053296+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:24.053337+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:24.053382+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.053667+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.053681+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.053691+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.053773+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.053781+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.092076+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.349039+00:00", "trade", 14.542, 1000.0]
["2026-09-24T14:37:24.772735+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.793433+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:24.805407+00:00", "trade", 14.545, 3.0]
["2026-09-24T14:37:24.893285+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:37:25.055676+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:25.055989+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:25.056019+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:25.056111+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:25.056145+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:25.083841+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:25.084264+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:25.084610+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:25.084956+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:25.085217+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:25.086441+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:25.148528+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:25.362908+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:25.935262+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:25.935735+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:25.936778+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:26.056293+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:26.056929+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:26.058389+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:26.090443+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:26.090950+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:26.091026+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:26.091033+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:26.091066+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:26.091086+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:26.091143+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:26.091199+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:26.091594+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:26.137118+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:26.137126+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:26.549333+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:27.184543+00:00", "trade", 14.5909, 2.0]
["2026-09-24T14:37:27.236275+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:27.237290+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:27.271001+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:27.348707+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:27.568150+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:27.791852+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:27.792102+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:27.792440+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:27.792465+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:27.793213+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:27.794361+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:28.028895+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:28.750381+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:28.750590+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:28.750825+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:28.751052+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:28.752025+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:28.752526+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:28.752537+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:28.758205+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:28.777780+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:28.832365+00:00", "trade", 14.5325, 12.0]
["2026-09-24T14:37:28.838116+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:28.848682+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:28.857558+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:28.857746+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:28.857996+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:28.858031+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:28.858074+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:28.858147+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:28.858221+00:00", "trade", 14.54, 248.0]
["2026-09-24T14:37:28.858631+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:29.001074+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:29.001394+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:29.001457+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:29.001516+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:29.001523+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:29.001565+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:29.001571+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:29.001602+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:29.001632+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:29.001699+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:29.001851+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:29.002057+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:29.002543+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:29.040291+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:29.171131+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:29.171600+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:29.181880+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:29.370383+00:00", "trade", 14.5512, 13.0]
["2026-09-24T14:37:29.370427+00:00", "trade", 14.5512, 9.0]
["2026-09-24T14:37:30.448234+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:30.455470+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:37:30.456240+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:30.456698+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:30.457065+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:30.457646+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:30.810543+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:30.810902+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:30.810907+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:30.810909+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:30.810916+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:30.810924+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:30.810936+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:30.811308+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:30.811329+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:30.811366+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:30.811378+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:30.811452+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:30.811466+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:30.811594+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:30.811770+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:30.812194+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:30.813356+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:30.813368+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:30.840590+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:30.841083+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:30.841565+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:30.923983+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:31.391398+00:00", "trade", 14.535, 1.0]
["2026-09-24T14:37:31.520791+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:31.524514+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:31.569562+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:31.569592+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:31.570452+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:31.571309+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:31.851688+00:00", "trade", 14.535, 100.0]
["2026-09-24T14:37:31.851756+00:00", "trade", 14.535, 300.0]
["2026-09-24T14:37:31.851783+00:00", "trade", 14.535, 248.0]
["2026-09-24T14:37:31.851810+00:00", "trade", 14.535, 152.0]
["2026-09-24T14:37:31.851811+00:00", "trade", 14.535, 248.0]
["2026-09-24T14:37:31.851816+00:00", "trade", 14.535, 152.0]
["2026-09-24T14:37:31.851865+00:00", "trade", 14.535, 248.0]
["2026-09-24T14:37:31.852187+00:00", "trade", 14.535, 350.0]
["2026-09-24T14:37:31.852192+00:00", "trade", 14.535, 350.0]
["2026-09-24T14:37:31.852194+00:00", "trade", 14.535, 350.0]
["2026-09-24T14:37:31.852523+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:31.853048+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:31.853671+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:31.857847+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.303060+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.303085+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.303138+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.303517+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.303557+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.303569+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.305607+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.309225+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.352504+00:00", "trade", 14.54, 70.0]
["2026-09-24T14:37:32.352562+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.352949+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.353005+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.353052+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.353453+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.353528+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.353538+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.353583+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.354073+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.354091+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.495283+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.846360+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.869156+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:32.950923+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.229137+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.229164+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.229171+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.229663+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.229676+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.230095+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.230175+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.230187+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.232401+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.259031+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.259271+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.259641+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.259825+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.259996+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.260131+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.260292+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.260606+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.260616+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.260726+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.262219+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.283255+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.284537+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.691813+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.693321+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.693775+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.699909+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.700405+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.700584+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.700654+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.702078+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.765376+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.765454+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.765480+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.766041+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.766336+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.766347+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.768233+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.775303+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:33.842524+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:34.307501+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:37:34.307804+00:00", "trade", 14.53, 31.0]
["2026-09-24T14:37:34.307807+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:34.307945+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:34.307968+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:34.308265+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:34.308275+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:34.308282+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:34.308356+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:34.308557+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:34.308855+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:34.360409+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:35.000066+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:35.001328+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:35.106334+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:35.108400+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:35.155128+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:35.155145+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:35.155925+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:35.195023+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:35.322317+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:35.340186+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:35.546994+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:35.547306+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:35.550805+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:35.753923+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:35.754820+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:35.754831+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:35.829379+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:35.861176+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:36.162757+00:00", "trade", 14.535, 14.0]
["2026-09-24T14:37:36.493633+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:36.496420+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:36.744639+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:36.745094+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:36.838066+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:37.181961+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:37.191780+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:37.192236+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:37.747261+00:00", "trade", 14.54, 714.0]
["2026-09-24T14:37:37.748030+00:00", "trade", 14.535, 66.0]
["2026-09-24T14:37:38.130078+00:00", "trade", 14.5175, 2.0]
["2026-09-24T14:37:38.131429+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:38.131892+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:38.134281+00:00", "trade", 14.5172, 100.0]
["2026-09-24T14:37:38.144003+00:00", "trade", 14.5277, 23.0]
["2026-09-24T14:37:38.144346+00:00", "trade", 14.5172, 28.0]
["2026-09-24T14:37:38.160643+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:38.414595+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:38.913627+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:38.913680+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:38.914508+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:38.914764+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:38.915271+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:38.930763+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:39.604111+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:39.611142+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:39.611311+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:39.611485+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:39.611992+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:39.612235+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:39.612424+00:00", "trade", 14.54, 6.0]
["2026-09-24T14:37:39.612554+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:39.612569+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:39.612576+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:39.612588+00:00", "trade", 14.54, 116.0]
["2026-09-24T14:37:39.612588+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.612590+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.612597+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.612604+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.612617+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.612623+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.612748+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.612764+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.612802+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.612911+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.613070+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.613079+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.613086+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.613235+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.613245+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.613380+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.613478+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.613533+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.613655+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.614331+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.615356+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.695347+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:39.696069+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:40.113438+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:40.114178+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:40.116673+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:40.614083+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:41.100530+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:41.101126+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:41.101199+00:00", "trade", 14.54, 75.0]
["2026-09-24T14:37:41.101201+00:00", "trade", 14.54, 11.0]
["2026-09-24T14:37:41.101221+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.101236+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.101243+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.101250+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.101263+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.101272+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.101279+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.101286+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.101293+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.101299+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.101306+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.101455+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.101520+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.101610+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:41.101651+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:41.101694+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:41.101721+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:41.101778+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.102110+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.103673+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.104201+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.141019+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.261070+00:00", "trade", 14.5372, 100.0]
["2026-09-24T14:37:41.528115+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.528303+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.528592+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.537005+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.617681+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.639579+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.640089+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.642707+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.714735+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.715221+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.715742+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.880575+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:41.881068+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:41.881076+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:41.881083+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:41.881090+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:41.881102+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:41.881109+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:41.881115+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:41.881138+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:37:41.881140+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:41.881637+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:41.881647+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:41.881914+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:41.882093+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:41.883048+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:41.924397+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:41.924844+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:41.925112+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:42.133851+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:42.134338+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:42.476619+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:42.694232+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:42.694262+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:42.694294+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:42.694314+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694327+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.694353+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694358+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694378+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694384+00:00", "trade", 14.54, 11.0]
["2026-09-24T14:37:42.694386+00:00", "trade", 14.54, 75.0]
["2026-09-24T14:37:42.694387+00:00", "trade", 14.54, 314.0]
["2026-09-24T14:37:42.694399+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694407+00:00", "trade", 14.54, 286.0]
["2026-09-24T14:37:42.694410+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.694418+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:42.694424+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694440+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694447+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694455+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694459+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694463+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694469+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694477+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694483+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694489+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694496+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694504+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694517+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694518+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.694524+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.694531+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.694538+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.694544+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.694551+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.694609+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.694636+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694674+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694689+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694721+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694749+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.694755+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.694763+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.694786+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:37:42.694789+00:00", "trade", 14.54, 50.0]
["2026-09-24T14:37:42.694813+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694833+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694836+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694843+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694873+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694892+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694915+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:42.694959+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.694984+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.695086+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.695094+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.696462+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.697094+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.697380+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.750049+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.751584+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.752046+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.755036+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.755487+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.755868+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.788256+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.844585+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.915369+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:42.970270+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:43.025331+00:00", "trade", 14.5885, 10.0]
["2026-09-24T14:37:43.384801+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:43.541608+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:43.541636+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:43.542178+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:43.542300+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:43.542672+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:43.542754+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:43.556567+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:43.659686+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:43.729755+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:43.731218+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:43.731671+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:44.031036+00:00", "trade", 14.535, 100.0]
["2026-09-24T14:37:44.280257+00:00", "trade", 14.5884, 2.0]
["2026-09-24T14:37:45.146726+00:00", "trade", 14.535, 44.0]
["2026-09-24T14:37:47.159361+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:47.482184+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:47.786949+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:47.787422+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.173693+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.477199+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.477934+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.478282+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.478361+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:48.478369+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.478375+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.478384+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.478388+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:48.478427+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:48.478430+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:48.478446+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:48.478447+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:48.478609+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:48.478708+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.478761+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.478805+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.478812+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.478850+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.478869+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.478878+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.479011+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.479031+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.479083+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.479112+00:00", "trade", 14.54, 200.0]
["2026-09-24T14:37:48.479164+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.479241+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.479370+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.479559+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.479574+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.479587+00:00", "trade", 14.54, 12.0]
["2026-09-24T14:37:48.479587+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.479633+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.479900+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.480051+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.480070+00:00", "trade", 14.54, 350.0]
["2026-09-24T14:37:48.480071+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.488292+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.488714+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.534327+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.534405+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:48.534797+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:48.534823+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.534844+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.535253+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:48.535292+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:48.535435+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.535444+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.535477+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.535546+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.535607+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.535637+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.535695+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.535846+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.535977+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.536271+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.537718+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.568332+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.576933+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.630477+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.630508+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.630956+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.631289+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.631308+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.631452+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.631762+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.645525+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.645532+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.645975+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.808088+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.808179+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.808555+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.808580+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.809597+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.841272+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.880927+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:48.999793+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.000196+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.000251+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.000866+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.140881+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.141338+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.319588+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:49.320572+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.320624+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.320673+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.320681+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.321212+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.321323+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.322348+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.327576+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.480729+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.481178+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.481241+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:49.481596+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.481613+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:49.481678+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.481725+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.481771+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.482064+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.482092+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:49.482141+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:50.081200+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:50.081509+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:50.081682+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:50.081823+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:50.081837+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:50.082036+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:50.082304+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:50.082388+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.082679+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.082687+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.082727+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.082743+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.082782+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.082885+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.082907+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.083075+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.083365+00:00", "trade", 14.54, 350.0]
["2026-09-24T14:37:50.083368+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.083735+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.083742+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.083854+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.084351+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.104014+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.104373+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:50.104432+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:50.104461+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:50.104482+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:50.104490+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:50.104499+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:50.104573+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:50.104879+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:50.149000+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:50.149460+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:50.269216+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:50.269300+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:50.283289+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.283386+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.283689+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.283693+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.283743+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.283794+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.284278+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.284378+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.284411+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.286844+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.545383+00:00", "trade", 14.54, 10.0]
["2026-09-24T14:37:50.545489+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.545501+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.545516+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.545522+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.545538+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.545750+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.545980+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.546116+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.547220+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.581866+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:50.582323+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:51.951155+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.358515+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.358534+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.358548+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.358593+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.358979+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.359460+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.539440+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.539596+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.539653+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:52.539656+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.539702+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.539750+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.539754+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.540121+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.540393+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.541958+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.549372+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.627213+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.880194+00:00", "trade", 14.5242, 9.0]
["2026-09-24T14:37:52.891862+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.892320+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.892772+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.893770+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.894226+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.894685+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.895140+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.994846+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:52.994876+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:53.007813+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:53.569366+00:00", "trade", 14.5338, 1.0]
["2026-09-24T14:37:53.786714+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:53.787165+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:54.037204+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:54.037862+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:54.262976+00:00", "trade", 14.535, 13.0]
["2026-09-24T14:37:54.263410+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:54.491628+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.201415+00:00", "trade", 14.535, 26.0]
["2026-09-24T14:37:55.207689+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.208173+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.208629+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.796791+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.796895+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.797605+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:37:55.797684+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.797728+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.797756+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.798041+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.798093+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.798379+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.798980+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.800240+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.801699+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.803440+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.829926+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.830013+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:37:55.830304+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.830362+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.830393+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:55.830456+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:37:55.830465+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.830831+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.830847+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.830900+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.835657+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.839983+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.885641+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.886097+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:55.896070+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.000164+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.047126+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.047973+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.048215+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.051779+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.232864+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.232969+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.232991+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.233449+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.324051+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.324285+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.324729+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.346860+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.346990+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.347312+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.372305+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.373067+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.414861+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.666627+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.668790+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.700245+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.700688+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.701194+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.701635+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.702070+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.702106+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.702378+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.893617+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.893627+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.894076+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.956007+00:00", "trade", 14.6065, 14.0]
["2026-09-24T14:37:56.956764+00:00", "trade", 14.535, 30.0]
["2026-09-24T14:37:56.971597+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.971688+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:56.972153+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:57.021200+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:57.260374+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:57.374522+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:57.493333+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:57.493469+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:57.493558+00:00", "trade", 14.535, 14.0]
["2026-09-24T14:37:57.494147+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:57.494599+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:57.494859+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:57.512624+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:57.513399+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:57.667882+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:57.898060+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:57.931662+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.318317+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.318961+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.319274+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.320050+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.321077+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.321577+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.370911+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.371373+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.371829+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.381192+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.381378+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.382825+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.434854+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.570081+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.763882+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.834364+00:00", "trade", 14.5376, 6.0]
["2026-09-24T14:37:58.835173+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.835632+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.837245+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.837687+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:58.838140+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:59.077832+00:00", "trade", 14.5399, 400.0]
["2026-09-24T14:37:59.376478+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:59.376945+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:59.377295+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:59.377307+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:59.377744+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:59.379710+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:59.570288+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:59.570307+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:59.578061+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:37:59.618396+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:00.829708+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:00.856967+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:00.857421+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:00.857441+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:00.857448+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:00.857539+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:00.877058+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:00.877503+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:00.878876+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:00.897134+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:00.918255+00:00", "trade", 14.535, 300.0]
["2026-09-24T14:38:00.918977+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:00.919137+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:00.934701+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:00.969280+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.198615+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.199081+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.207491+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.392795+00:00", "trade", 14.5301, 1400.0]
["2026-09-24T14:38:01.393544+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.393571+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.393629+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.394020+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.394440+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.468575+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.468582+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.732466+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.732789+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.732797+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.732858+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.858038+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.858173+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.858648+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.858829+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.859180+00:00", "trade", 14.535, 3.0]
["2026-09-24T14:38:01.860376+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.921455+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.921869+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.921931+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.922102+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.922328+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.923259+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.980160+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.980460+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.980595+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.980616+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:01.981812+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.025945+00:00", "trade", 14.5838, 7.0]
["2026-09-24T14:38:02.053255+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.053744+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.054036+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.054044+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.294471+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.295917+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.315839+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.337111+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.368420+00:00", "trade", 14.53, 75.0]
["2026-09-24T14:38:02.377677+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.377745+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.378196+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.378971+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.379453+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.379997+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.380295+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.396078+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.396125+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.396329+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.396380+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.515818+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.515874+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.516286+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:02.569429+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:03.101883+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:03.113487+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:03.113494+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:03.113512+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:03.181421+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:03.310148+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:04.157466+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:04.158277+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:04.299931+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:04.300261+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:04.300349+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:04.301807+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:04.302266+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:04.423376+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:04.423860+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:04.599349+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:04.599361+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:04.601940+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:04.606042+00:00", "trade", 14.5856, 1.0]
["2026-09-24T14:38:04.606877+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:04.811914+00:00", "trade", 14.5856, 1.0]
["2026-09-24T14:38:04.811948+00:00", "trade", 14.5856, 3.0]
["2026-09-24T14:38:04.816359+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:38:05.117010+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:05.117099+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:38:05.195414+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:05.236618+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:05.274208+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:05.279113+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:05.279907+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:05.279960+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:05.317930+00:00", "trade", 14.53, 31.0]
["2026-09-24T14:38:05.337014+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:05.337015+00:00", "trade", 14.53, 65.0]
["2026-09-24T14:38:05.337043+00:00", "trade", 14.53, 135.0]
["2026-09-24T14:38:05.337044+00:00", "trade", 14.53, 6.0]
["2026-09-24T14:38:05.337045+00:00", "trade", 14.53, 14.0]
["2026-09-24T14:38:05.337047+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:38:05.337077+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.337092+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.337099+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.337106+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.337113+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.337120+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.337127+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.337135+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.337141+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.337155+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.337175+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.337181+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.337313+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.337639+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.337694+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.337827+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.337872+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.337873+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.338079+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.338200+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.339667+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.339878+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.339880+00:00", "trade", 14.52, 6.0]
["2026-09-24T14:38:05.339919+00:00", "trade", 14.52, 6.0]
["2026-09-24T14:38:05.340012+00:00", "trade", 14.52, 26.0]
["2026-09-24T14:38:05.340783+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.340948+00:00", "trade", 14.52, 43.0]
["2026-09-24T14:38:05.341030+00:00", "trade", 14.52, 13.0]
["2026-09-24T14:38:05.341528+00:00", "trade", 14.52, 6.0]
["2026-09-24T14:38:05.342835+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.343221+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.343533+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.352613+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.352626+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.353562+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.353573+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.353585+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.353592+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.363726+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:38:05.466962+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.467444+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.467464+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.467551+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.467683+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.467718+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:05.467782+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:38:05.467811+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.467836+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.468119+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.468127+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.468135+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.468142+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.468149+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.468151+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:38:05.468167+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.468238+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.468239+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.468510+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.468774+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.469127+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.469170+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.470431+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.470883+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.497265+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.775335+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.775881+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.775891+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.780340+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:05.829157+00:00", "trade", 14.5732, 100.0]
["2026-09-24T14:38:06.165920+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.166381+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.199493+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.199538+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.199812+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.199826+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.199975+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.201062+00:00", "trade", 14.515, 12.0]
["2026-09-24T14:38:06.201063+00:00", "trade", 14.515, 388.0]
["2026-09-24T14:38:06.201128+00:00", "trade", 14.515, 104.0]
["2026-09-24T14:38:06.201742+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.202074+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.202203+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.217391+00:00", "trade", 14.515, 208.0]
["2026-09-24T14:38:06.218061+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.372803+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.542002+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.542451+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.716743+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.716814+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.716849+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.717197+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.717211+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.741923+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.744945+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.771319+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.772238+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:06.785842+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:07.548595+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:07.794058+00:00", "trade", 14.6066, 21.0]
["2026-09-24T14:38:08.058013+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:08.304987+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:08.306330+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:08.370194+00:00", "trade", 14.52, 400.0]
["2026-09-24T14:38:08.370895+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:08.371237+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:08.371249+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:08.371348+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:08.371360+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:08.371395+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:08.606900+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.518155+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.518171+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.518679+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.519709+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.519727+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:38:09.519864+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.519961+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:38:09.520039+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.520068+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.520099+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.520100+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.520151+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.520175+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.520242+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.520328+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:38:09.520384+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.520395+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.520440+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.520505+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.520525+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.520571+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.520571+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.520587+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.520592+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.520666+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.520729+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.520808+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.520906+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.520969+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.521054+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.521071+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.521133+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.521180+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.521194+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.521199+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.521254+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.521257+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.521286+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.521304+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.521320+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.521327+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.521368+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.521407+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.521554+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.521666+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.521706+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.521749+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.521790+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.521806+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.521843+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.521906+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.521913+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.521921+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.521930+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.521936+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.521987+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.522025+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.522052+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.522094+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.522104+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.522117+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.522134+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.522147+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.522157+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.522204+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.522218+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.522280+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.522427+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.522475+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.522482+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.522505+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.522547+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.522557+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.522601+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.522622+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.522854+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.522874+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.522967+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.523111+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.523170+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:38:09.523192+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.523236+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.523332+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.523617+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.523814+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.524316+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.524861+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.524926+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.525351+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.527095+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.543638+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.543820+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.543831+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:38:09.543923+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.543972+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.544039+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.544116+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.544148+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.544220+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:38:09.544222+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:38:09.544231+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.544258+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.544297+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.544298+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.544309+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.544321+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.544333+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.544348+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.544363+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.544398+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.544430+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.544478+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.544509+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.544517+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.544521+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.544550+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.544607+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.544643+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.544907+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.545053+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.545110+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.546172+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.546649+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.547073+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.547127+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:38:09.547136+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.547377+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.547559+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.547623+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.548367+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.552620+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.553069+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.553117+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.564818+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.564849+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.564899+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.564906+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.564989+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.565050+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.565079+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:38:09.565115+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.565192+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.565231+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.565250+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.565302+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:09.565383+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.565386+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.565401+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.565508+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.565556+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.565575+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.567010+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.567041+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.567068+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.567100+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.567126+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.567155+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.567182+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.567212+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.567239+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:09.614669+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.615040+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.615254+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.615363+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.615371+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.615487+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.620651+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.696735+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.716118+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.844610+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.949513+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:09.986457+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:10.146351+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:10.369548+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:10.478156+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:10.516892+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:10.661060+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:11.292831+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:11.415975+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:11.415981+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:11.416003+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:11.416051+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:38:11.416052+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416055+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416077+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416118+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416125+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416141+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416155+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416162+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416168+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416175+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416184+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416191+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416198+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416205+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416219+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416467+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416487+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416521+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416665+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416742+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.416885+00:00", "trade", 14.51, 800.0]
["2026-09-24T14:38:11.416945+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.417016+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.417589+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.417694+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.418042+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.418479+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.418693+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.459032+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.459464+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.459554+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.459918+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.465778+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.465846+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.501428+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.501874+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.555184+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.675582+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.675678+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.676336+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.676469+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.722989+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.723520+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.859304+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.859312+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.859768+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.867914+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:11.868632+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.429579+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.430041+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.430079+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.530658+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.531164+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.531363+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.531423+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.531622+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.531643+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.531658+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.531821+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.553598+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.802020+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.804560+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.805569+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.806686+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.848084+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.848108+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.878917+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.880315+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.901305+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.901416+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:12.901436+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:13.025882+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:13.161683+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:13.162294+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:13.162331+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:13.162349+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:13.162357+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:13.162721+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:13.193951+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:13.502937+00:00", "trade", 14.5199, 3000.0]
["2026-09-24T14:38:13.503673+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:13.504134+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:13.504600+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:13.504906+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:13.591867+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:13.634818+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:14.039323+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:14.039552+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:14.039591+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:14.039618+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:14.039777+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:14.238240+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:14.238328+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:14.238337+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:14.503631+00:00", "trade", 14.515, 50.0]
["2026-09-24T14:38:14.504409+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:14.811482+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:14.811931+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:14.812415+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:14.819595+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:14.819600+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:14.820439+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:14.820892+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:14.911846+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:14.911936+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.065285+00:00", "trade", 14.517, 2.0]
["2026-09-24T14:38:15.065651+00:00", "trade", 14.517, 1.0]
["2026-09-24T14:38:15.066909+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.066948+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.067283+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.120368+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.502792+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.505453+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.603516+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.603973+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.642126+00:00", "trade", 14.515, 632.0]
["2026-09-24T14:38:15.648872+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:38:15.649258+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.649273+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.649289+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.649553+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.649569+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.655401+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.656224+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.662194+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.662260+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.662346+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.662660+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.669723+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.670235+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.670270+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.670319+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.670359+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.685322+00:00", "trade", 14.515, 6.0]
["2026-09-24T14:38:15.835820+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.836134+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.836141+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.836154+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.873193+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.877982+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:15.878390+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:17.174892+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:17.175750+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:17.185504+00:00", "trade", 14.5195, 9.0]
["2026-09-24T14:38:17.939805+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:17.939812+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:17.939841+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:17.940257+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:17.940341+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:17.940990+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:17.941320+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:17.941352+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:17.941697+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:17.941747+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:17.943965+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:17.946549+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:17.946552+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:38:17.946552+00:00", "trade", 14.52, 72.0]
["2026-09-24T14:38:17.946857+00:00", "trade", 14.52, 122.0]
["2026-09-24T14:38:17.947010+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:17.947010+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.947021+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.947028+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.947036+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.947051+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.947059+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.947065+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.947072+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.947079+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.947377+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.947384+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.947413+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.947464+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.948850+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.948883+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.948907+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.949101+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.949108+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.949773+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.949953+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.949979+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.950813+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.951900+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.953912+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.955101+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.978961+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:17.979413+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:18.126894+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:18.126920+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:18.127196+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:18.127619+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:18.127862+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:18.182798+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:18.183763+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:18.284369+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:18.327809+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:18.487899+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:18.487910+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:18.492186+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:18.649531+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:18.652144+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:19.551962+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:19.551971+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:19.585537+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:19.629096+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:19.800011+00:00", "trade", 14.5806, 6.0]
["2026-09-24T14:38:20.150567+00:00", "trade", 14.53, 418.0]
["2026-09-24T14:38:20.150586+00:00", "trade", 14.53, 967.0]
["2026-09-24T14:38:20.150587+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.150604+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:38:20.150604+00:00", "trade", 14.53, 25.0]
["2026-09-24T14:38:20.150643+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:38:20.150643+00:00", "trade", 14.53, 400.0]
["2026-09-24T14:38:20.150645+00:00", "trade", 14.53, 92.0]
["2026-09-24T14:38:20.150660+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:38:20.150663+00:00", "trade", 14.53, 200.0]
["2026-09-24T14:38:20.150666+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:38:20.150667+00:00", "trade", 14.53, 75.0]
["2026-09-24T14:38:20.150668+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:38:20.150681+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:38:20.150682+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.150697+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:38:20.150697+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:38:20.150697+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:38:20.150717+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.150724+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.150731+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.150739+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.150746+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.150752+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.150760+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.150768+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.150775+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.150785+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.150792+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.150806+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.150820+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.150833+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.150862+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.150889+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.150939+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.150949+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.150956+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.150962+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.150964+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.150970+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.150970+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.150977+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.150984+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.150984+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.150991+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.151000+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151033+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151169+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151176+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151184+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151207+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151236+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151256+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151352+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151359+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151368+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151373+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151376+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151419+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151478+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151496+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151511+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151535+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151552+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:38:20.151614+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151755+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151780+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151835+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.151863+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.152267+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.153130+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.154052+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.155585+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.156446+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.158354+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.171816+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.197973+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.198436+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.198882+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.199920+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.235158+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.235182+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.235600+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.235641+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.235978+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.251499+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.251544+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.272148+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.396023+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.396474+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.397309+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.398127+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.398134+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.402598+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.458230+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.476164+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.476192+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.476349+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.476761+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.496253+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.496767+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.538922+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.571773+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.586551+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.586558+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.586559+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.586612+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.586621+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.586673+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.586684+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:38:20.586685+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:38:20.586688+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:20.586706+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.586715+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.586717+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.586743+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.586763+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.586766+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.586773+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.586780+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.586800+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.586815+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.586822+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.586899+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.586943+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.587011+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.587018+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.587035+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:38:20.587037+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.587135+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.587177+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.587187+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.587261+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:20.587280+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.587433+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.587456+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.587465+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.587489+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.587770+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.588202+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.588237+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.588243+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.588856+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.589309+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:20.591182+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.286503+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.286739+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.286785+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.286796+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.286806+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.310915+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.311246+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.311399+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.311434+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.311838+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.314185+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.320847+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.348368+00:00", "trade", 14.53, 28.0]
["2026-09-24T14:38:21.388692+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.389534+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.389928+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:38:21.390045+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.390077+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.390091+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.390273+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:21.390292+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:21.390339+00:00", "trade", 14.54, 9.0]
["2026-09-24T14:38:21.390368+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:21.390416+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:21.390437+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:21.390465+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:21.390515+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.390591+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:21.390607+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:21.390633+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:21.390669+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:21.390682+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:21.390686+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:21.390693+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:21.390986+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:21.391013+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:21.391486+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:21.391578+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.391792+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.391982+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.391989+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.392161+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.393234+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.395162+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.395604+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.396052+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.396103+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.396484+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.405580+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.406072+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.406083+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.423674+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.591062+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.740151+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.740308+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.740365+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.740424+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.740434+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.740628+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.740703+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.740767+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.740807+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.742560+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.743605+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.839998+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.850418+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.850861+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.911834+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.912204+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.912305+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:21.912739+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:22.042371+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:22.352916+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:22.410621+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:22.412078+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:22.527214+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:23.091087+00:00", "trade", 14.5637, 6.0]
["2026-09-24T14:38:23.091548+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:23.091575+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:23.092199+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:23.092249+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:23.092334+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:23.092930+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:23.141656+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:23.142973+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:23.144379+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:23.233946+00:00", "trade", 14.6059, 2.0]
["2026-09-24T14:38:23.406780+00:00", "trade", 14.525, 60.0]
["2026-09-24T14:38:23.457848+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:23.458373+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:23.623544+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:23.623560+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:24.284328+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:24.336112+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:24.376025+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:24.442633+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:24.484039+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:24.484401+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:24.484491+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:24.484950+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:24.487494+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:24.524461+00:00", "trade", 14.525, 11.0]
["2026-09-24T14:38:24.525245+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:24.989414+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:24.989467+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:24.989875+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.021751+00:00", "trade", 14.524, 189.0]
["2026-09-24T14:38:25.022604+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.024795+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.033295+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.035017+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.059466+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.059488+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.060231+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.094655+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.095275+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.095740+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.204594+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.204601+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.204659+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.223478+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.508088+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.516250+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.711349+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.725178+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:38:25.725213+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.725221+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.725235+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.725242+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.725257+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.725266+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.725280+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.725287+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:25.725294+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:25.725300+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:25.725308+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:25.725315+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:25.725329+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:25.725336+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:25.725344+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:25.725351+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:25.725364+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:25.725533+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:25.725554+00:00", "trade", 14.53, 125.0]
["2026-09-24T14:38:25.725565+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:38:25.725641+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.725717+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.726051+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.726061+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.726214+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.726235+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.726322+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.726337+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.726344+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.726444+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.726454+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.726477+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.726484+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.726505+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.726689+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.726879+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.726921+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.728226+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.728672+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.758827+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.758923+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.758948+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.759246+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.759366+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.759795+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.759803+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.761013+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.768674+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.875058+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.885422+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:25.960603+00:00", "trade", 14.5373, 6.0]
["2026-09-24T14:38:25.960967+00:00", "trade", 14.5373, 1.0]
["2026-09-24T14:38:26.072727+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.109437+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.109554+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.109579+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.110394+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.112721+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.113181+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.119359+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.178746+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.179104+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.179129+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.179262+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.179338+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.179637+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.179842+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.180149+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.188691+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.189141+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.189153+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.261366+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.261876+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.261891+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.261925+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.262449+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.262796+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.271314+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.271760+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.271770+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.928054+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.949459+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.949953+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.949990+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.950443+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.950879+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.951122+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.951618+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.951996+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.952072+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.954325+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:26.955928+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.001313+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.525522+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:38:27.525746+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.525848+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.525902+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:38:27.525941+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.526009+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.526292+00:00", "trade", 14.54, 200.0]
["2026-09-24T14:38:27.526378+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.526563+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.526902+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.531090+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.535444+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.576481+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.576618+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:38:27.576626+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.576802+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.576809+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.576871+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.576903+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:38:27.576961+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.576969+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.576988+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.577035+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.577323+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.577337+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.577510+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.577757+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.578201+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.578244+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.578351+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.578553+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.578700+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.579960+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.588728+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.845665+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:38:27.845985+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.845994+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.846022+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.846054+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.846079+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.846084+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:38:27.846143+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.846648+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.846657+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.846678+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.846958+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.847479+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.847547+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.848382+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.848394+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.850507+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.855495+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.997097+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:27.999209+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.212364+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.213828+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.334933+00:00", "trade", 14.5373, 69.0]
["2026-09-24T14:38:28.470534+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.470741+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.471027+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.471047+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.471485+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.473033+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.480460+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.836365+00:00", "trade", 14.5243, 13.0]
["2026-09-24T14:38:28.900363+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.902015+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.903793+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.905333+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.940367+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.940801+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.940821+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.940832+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.941276+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.941288+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.942479+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:28.982333+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:29.019223+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:29.019314+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:29.019329+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:29.020704+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:29.021171+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:29.035669+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:29.036119+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:29.093746+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:29.185015+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:29.431229+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:29.598953+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:29.599406+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:29.599853+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:29.617005+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:29.617411+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:29.622240+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:29.622247+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:29.622706+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:30.109728+00:00", "trade", 14.5285, 2.0]
["2026-09-24T14:38:30.174454+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:30.174525+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:30.174982+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:30.176976+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:30.257377+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:30.257393+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:30.274687+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:30.419964+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:30.474217+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:38:30.477760+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:38:30.478123+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.478399+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.478442+00:00", "trade", 14.53, 20.0]
["2026-09-24T14:38:30.478607+00:00", "trade", 14.525, 248.0]
["2026-09-24T14:38:30.478618+00:00", "trade", 14.53, 11.0]
["2026-09-24T14:38:30.478667+00:00", "trade", 14.525, 152.0]
["2026-09-24T14:38:30.478696+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.478703+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.478709+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.478716+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.478722+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.478730+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.478737+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.478744+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.478751+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.478934+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.478959+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:38:30.478971+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.479018+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:38:30.479019+00:00", "trade", 14.53, 248.0]
["2026-09-24T14:38:30.479133+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.479395+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.479568+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.479971+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.481404+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.481428+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.481802+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.481822+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.482278+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.483705+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.509617+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.509649+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.520272+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.827075+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.827506+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.827535+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:30.980912+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.020651+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.026807+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.026814+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.027152+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.027391+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.027567+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.027612+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.028396+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.057112+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.057248+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.057757+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.058029+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.058213+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.058242+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.067542+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.114254+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.126518+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.385771+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.396238+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.397563+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.471109+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.471115+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.471926+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.486861+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.487443+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.652276+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.660942+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.661144+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.689952+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.690737+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.691274+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.691765+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.692226+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.749546+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.974617+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:31.977446+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:32.031412+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:32.033408+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:32.033777+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:32.338668+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:32.338917+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:32.766362+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:32.784325+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:32.784775+00:00", "trade", 14.52, 30.0]
["2026-09-24T14:38:32.784857+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:38:32.785443+00:00", "trade", 14.53, 9.0]
["2026-09-24T14:38:33.319616+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:38:33.320090+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:33.320139+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:33.320609+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:33.338643+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:33.360802+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:33.392065+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:33.398535+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:33.627330+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:33.648720+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:33.797289+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:33.952195+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.226580+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.244584+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.262904+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.365989+00:00", "trade", 14.525, 248.0]
["2026-09-24T14:38:34.365991+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:38:34.365993+00:00", "trade", 14.525, 700.0]
["2026-09-24T14:38:34.365995+00:00", "trade", 14.525, 246.0]
["2026-09-24T14:38:34.366186+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.366200+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.366206+00:00", "trade", 14.525, 248.0]
["2026-09-24T14:38:34.366207+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.366210+00:00", "trade", 14.525, 400.0]
["2026-09-24T14:38:34.366211+00:00", "trade", 14.53, 200.0]
["2026-09-24T14:38:34.366214+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.366217+00:00", "trade", 14.53, 75.0]
["2026-09-24T14:38:34.366218+00:00", "trade", 14.525, 248.0]
["2026-09-24T14:38:34.366222+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:38:34.366223+00:00", "trade", 14.53, 390.0]
["2026-09-24T14:38:34.366224+00:00", "trade", 14.525, 89.0]
["2026-09-24T14:38:34.366335+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:38:34.366382+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.366386+00:00", "trade", 14.52, 82.0]
["2026-09-24T14:38:34.366388+00:00", "trade", 14.525, 248.0]
["2026-09-24T14:38:34.366388+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:38:34.366389+00:00", "trade", 14.525, 826.0]
["2026-09-24T14:38:34.366423+00:00", "trade", 14.525, 248.0]
["2026-09-24T14:38:34.366433+00:00", "trade", 14.525, 400.0]
["2026-09-24T14:38:34.366437+00:00", "trade", 14.53, 1100.0]
["2026-09-24T14:38:34.366442+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:38:34.366452+00:00", "trade", 14.53, 200.0]
["2026-09-24T14:38:34.366461+00:00", "trade", 14.53, 200.0]
["2026-09-24T14:38:34.366469+00:00", "trade", 14.53, 200.0]
["2026-09-24T14:38:34.366476+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:38:34.366481+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:38:34.366491+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.366509+00:00", "trade", 14.53, 52.0]
["2026-09-24T14:38:34.366514+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:38:34.366518+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.366553+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.366598+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.366617+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.366700+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.366712+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.366723+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.366748+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.366769+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.366904+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.366994+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.367094+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.367111+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.367162+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.367184+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.367291+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.367401+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.367411+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.367482+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.367508+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.367949+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.368704+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.368715+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.376972+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.487028+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:38:34.487029+00:00", "trade", 14.525, 12.0]
["2026-09-24T14:38:34.487091+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.487438+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.487782+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.488778+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.527185+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.527640+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.666982+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.667463+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.667918+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.965020+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:34.965058+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:35.074661+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:38:35.088828+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:35.094430+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:35.148299+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:38:35.148299+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:38:35.148327+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148334+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148340+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148347+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148353+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148360+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148376+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148383+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148398+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148405+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148413+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148420+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148434+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148682+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148705+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148811+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148832+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148834+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148878+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148926+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148940+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.148955+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.149029+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.149108+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.149209+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.149226+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.149323+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.149740+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.149785+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.150413+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.150467+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.150480+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.150507+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.150893+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.154010+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.158456+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.172564+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.174111+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.174488+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.176204+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.176262+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.177938+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.184207+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.190279+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.197800+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.198155+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.198504+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.199231+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.206967+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.211263+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.211293+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.212980+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.243299+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.243752+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.243981+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.243989+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.244030+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.248154+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.378256+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.381609+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.381622+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.381634+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.382076+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.383131+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.429826+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.429882+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.429889+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.430358+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.433185+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.591919+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:35.592025+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.174571+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.174994+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.175024+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.175057+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.175221+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.175420+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.175520+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.175678+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.175899+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.177212+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.395840+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.548240+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.548420+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.548738+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.548876+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.548892+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.548983+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.549061+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.553571+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.570832+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:36.582180+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:37.046975+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:37.135503+00:00", "trade", 14.5758, 6.0]
["2026-09-24T14:38:37.513615+00:00", "trade", 14.515, 52.0]
["2026-09-24T14:38:37.533427+00:00", "trade", 14.515, 12.0]
["2026-09-24T14:38:37.588265+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:37.588791+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:37.701976+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:37.702436+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:37.848196+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:37.848238+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:37.848249+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:37.861275+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:37.861293+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:37.861306+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:37.861314+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:37.861369+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:37.861388+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:38:37.861390+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:37.861499+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:37.861598+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:37.861858+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:37.861870+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:37.861928+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:37.861991+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:37.862056+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:37.862066+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:37.863569+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:37.863583+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:37.863930+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:37.864034+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:37.873714+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:37.893475+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:38.219561+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:38.220792+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:38.221546+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:38.363531+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:38.364711+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:38.618103+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:38.777758+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:39.689658+00:00", "trade", 14.529, 9.0]
["2026-09-24T14:38:39.820230+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:39.820807+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:39.861414+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.086198+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.086663+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.086684+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.086889+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.150057+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.150304+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.150552+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.151873+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.355017+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.381372+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.381819+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.382191+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.382323+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.382645+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.410240+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.410677+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.421268+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.516809+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.516869+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.517759+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.518229+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.518929+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.559606+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.683710+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.684194+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.684258+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:40.771339+00:00", "trade", 14.5751, 8.0]
["2026-09-24T14:38:41.143897+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:41.144400+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:41.146955+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:41.156248+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:41.663002+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:41.663026+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:41.663152+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:41.663174+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:41.663709+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:41.664398+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:41.665882+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:42.221785+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:42.221802+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:42.251728+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:42.252216+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:42.252288+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:42.252673+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:42.252702+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:42.253152+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:42.355723+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:42.355981+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:42.357525+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:42.357998+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:42.584452+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:42.728039+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:42.728137+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:42.728538+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.016256+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.016708+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.034760+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.040604+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.040612+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.040649+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.040988+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.044267+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.138159+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.174462+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.174944+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.174982+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.175750+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.183842+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.183854+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.183874+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.184297+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.185219+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.188772+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.428578+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:43.429957+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:44.149104+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:44.149273+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:44.149947+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:44.202334+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:44.202790+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:44.374983+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:45.135831+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:45.135984+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:45.276158+00:00", "trade", 14.5276, 280.0]
["2026-09-24T14:38:45.276910+00:00", "trade", 14.525, 40.0]
["2026-09-24T14:38:45.355414+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:45.355446+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:45.357063+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:45.359749+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:45.496563+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:45.496580+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:45.598326+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:45.598449+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:45.598905+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:45.932277+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:46.028427+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:46.040965+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:46.131212+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:46.131568+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:46.132037+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:46.134342+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:46.284173+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:46.363882+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:46.383836+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:46.615021+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:46.772780+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:46.818546+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:47.130244+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:47.130372+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:47.130533+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:47.130694+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:47.130779+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:47.131544+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:47.131577+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:47.131987+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:47.132269+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:47.210781+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:47.232693+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:47.233496+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:47.235424+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:47.257985+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:47.259541+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:47.387141+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:48.384736+00:00", "trade", 14.525, 400.0]
["2026-09-24T14:38:48.386782+00:00", "trade", 14.525, 400.0]
["2026-09-24T14:38:48.387592+00:00", "trade", 14.525, 136.0]
["2026-09-24T14:38:48.520872+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:48.521081+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:48.526702+00:00", "trade", 14.525, 5.0]
["2026-09-24T14:38:48.527999+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:48.528531+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:48.810879+00:00", "trade", 14.525, 3.0]
["2026-09-24T14:38:48.811558+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:48.811647+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:48.812112+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:48.812573+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:48.847065+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:48.849546+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:48.850010+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:48.850465+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:48.861079+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:48.861127+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:48.904760+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:48.904820+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:48.905204+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:49.043046+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:49.043902+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:49.192226+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:50.427084+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:50.427185+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:50.427791+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:50.428352+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:50.429162+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:50.489103+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:50.489907+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:50.554398+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:50.554483+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:50.554671+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:50.853149+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:50.853661+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:50.854117+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:50.854588+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:50.854869+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:50.855365+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.023916+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.023947+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.031778+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:38:51.031994+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.032004+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:38:51.032044+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.032204+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:38:51.032278+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.032293+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:51.032347+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:51.032367+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.032393+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.032491+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.032511+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:51.032537+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:38:51.032557+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.032584+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.032591+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.032608+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.032737+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.032760+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.032780+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.032798+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.032922+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.032928+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.032943+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.032957+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.032979+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.042342+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.043155+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:38:51.070854+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:38:51.070897+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:38:51.070959+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:38:51.071025+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:38:51.071202+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.071209+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.071235+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.071350+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.071635+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.071698+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.071790+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.071797+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.071994+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.072034+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.072228+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.072329+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.072477+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.073610+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.073723+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.074675+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.074753+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.074999+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.079511+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.079598+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.081080+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.096215+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.113660+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.204697+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.370910+00:00", "trade", 14.518, 1.0]
["2026-09-24T14:38:51.371694+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.372169+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.568410+00:00", "trade", 14.5303, 100.0]
["2026-09-24T14:38:51.793052+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.793775+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.793860+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:38:51.793884+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.793972+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.794193+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.794262+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.794292+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.795147+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.795195+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.881125+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.891360+00:00", "trade", 14.52, 659.0]
["2026-09-24T14:38:51.892089+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:51.895014+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:52.039438+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:52.093293+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:52.166860+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:52.563949+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:52.566275+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:52.566642+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:52.566750+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:52.567210+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:52.568220+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:52.770588+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:52.772777+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:52.791645+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.085786+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.086242+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.272952+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.280303+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.312863+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.313625+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.314273+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.315011+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.324643+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.610266+00:00", "trade", 14.6031, 83.0]
["2026-09-24T14:38:53.611087+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.709213+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.903664+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.913253+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.913285+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.913744+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.914126+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.914242+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.914257+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.916137+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:53.944058+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.028358+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.028959+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.029025+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.029288+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.029532+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.116196+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.116331+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.116796+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.159565+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.159593+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.160062+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.160286+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.160297+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.160521+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.160667+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.160730+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.162669+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.162829+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.163108+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.163127+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.197614+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.197735+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.209004+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.209030+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.209475+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.209531+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.209632+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.209732+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.209757+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.209924+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.209937+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.209950+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.401647+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.690592+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.691760+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.691869+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.692165+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.692275+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.692624+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.692668+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.717224+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.888299+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.889042+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.889050+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.889072+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.889150+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.889161+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.889492+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:54.889503+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:55.027019+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:55.027105+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:55.027211+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:55.096221+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:55.096679+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:55.334111+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:55.334572+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:55.663334+00:00", "trade", 14.5705, 6.0]
["2026-09-24T14:38:55.687062+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:55.688114+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:55.688582+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:55.717697+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:56.836231+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:56.836475+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:56.918358+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.004599+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.004648+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.004688+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.005310+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.005321+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.047299+00:00", "trade", 14.515, 16.0]
["2026-09-24T14:38:57.047988+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.286921+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.288709+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.363189+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.387759+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.388221+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.406643+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.406883+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.407529+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.435213+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.435238+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.496557+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.827153+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.827179+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.827584+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.827628+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.827684+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:57.988794+00:00", "trade", 14.6031, 31.0]
["2026-09-24T14:38:58.017191+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:58.017215+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:58.017668+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:58.017676+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:58.076620+00:00", "trade", 14.515, 10.0]
["2026-09-24T14:38:58.077572+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:58.077965+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:58.078032+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:58.078304+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:58.078363+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:58.078417+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:58.078424+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:58.079064+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:38:58.083030+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:38:58.083086+00:00", "trade", 14.51, 75.0]
["2026-09-24T14:38:58.083107+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.083122+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.083129+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.083144+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.083151+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.083164+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.083171+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.083178+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.083600+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.083606+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.083613+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.083645+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.083704+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:38:58.083705+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.083771+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.083781+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.083847+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.083900+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.083962+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.084240+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.084678+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.084862+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.085254+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.123906+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.162050+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.248251+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.351925+00:00", "trade", 14.505, 1.0]
["2026-09-24T14:38:58.356655+00:00", "trade", 14.505, 1.0]
["2026-09-24T14:38:58.365314+00:00", "trade", 14.505, 55.0]
["2026-09-24T14:38:58.404704+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.405171+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.464271+00:00", "trade", 14.505, 300.0]
["2026-09-24T14:38:58.465040+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.617667+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:58.838366+00:00", "trade", 14.525, 11.0]
["2026-09-24T14:38:59.321037+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:59.321510+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:59.321729+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:59.321944+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:59.321970+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:59.322024+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:59.322034+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:59.330958+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:59.367440+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:59.367490+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:59.834873+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:59.932045+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:59.932445+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:59.998044+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:38:59.998177+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.078225+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.139706+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.348091+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.348185+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.348651+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.348831+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.386827+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.386843+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.387413+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.482300+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.482637+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.482743+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.482794+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.482842+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.482861+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.483155+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.483197+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.483201+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.484192+00:00", "trade", 14.51, 12.0]
["2026-09-24T14:39:00.484571+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.484776+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.484966+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.485348+00:00", "trade", 14.51, 12.0]
["2026-09-24T14:39:00.486041+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.486509+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.491662+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.491795+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.492338+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.492568+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.492583+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.492590+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.492616+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:00.492647+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.492712+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.492731+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.492792+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.492882+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.495101+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.495473+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.495488+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.495521+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.495792+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.502772+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.503128+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:00.503170+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.503178+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.503185+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.503233+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.503255+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.503291+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.503329+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.503745+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.503772+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.505753+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.505939+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.506006+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.506106+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.506172+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.506195+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.506196+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.506197+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.506256+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.506258+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.506281+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:00.506384+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.506430+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.506436+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.506446+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.506474+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.506544+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.506545+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.506559+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.506650+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.506663+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.506670+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.506676+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.506735+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.506736+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.506786+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.506790+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.506819+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.506840+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.506877+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.506912+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.526011+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.526018+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.526026+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:00.526113+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.526160+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.526197+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.526204+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.526211+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.526218+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.526224+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.526238+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.526505+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.526512+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.526521+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.541494+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.541504+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.546061+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.546205+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.548209+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.581457+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.581559+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.583616+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.663144+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.798273+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.816974+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.816988+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.817002+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.817015+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:00.817031+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:39:00.817032+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:00.817079+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817086+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817095+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817123+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817153+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817160+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817167+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817205+00:00", "trade", 14.51, 6.0]
["2026-09-24T14:39:00.817206+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:39:00.817212+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817239+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817246+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817252+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817259+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817266+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817273+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817280+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817287+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817294+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817301+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817308+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817315+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817322+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817589+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817657+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817776+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.817875+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.819332+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.819700+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.821064+00:00", "trade", 14.51, 124.0]
["2026-09-24T14:39:00.852178+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.852646+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.852865+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.853077+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.853163+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:00.853978+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.037788+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.038790+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.040776+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.073591+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.073754+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.074048+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.078700+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.078787+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.078830+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.078853+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.078878+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.079257+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.105969+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.457803+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.457848+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.458213+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.458493+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.458510+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.458530+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.458572+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.458665+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.458976+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.498492+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.498499+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.592033+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.592550+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.615202+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.615629+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.616365+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.616384+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.616398+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.616450+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.616471+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.616801+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.616849+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.616893+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.617073+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.617113+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.617336+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.617350+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.617453+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.617493+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.617516+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.617518+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.617536+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.617613+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.617650+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.617814+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.617841+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.617953+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.618082+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.618293+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.619344+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.623330+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.679083+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.679482+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.829753+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.830299+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.830364+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.830423+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:01.830425+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:01.830432+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.830440+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.830447+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.830454+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.830489+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.830675+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.830795+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.830824+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.830932+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.831210+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.832313+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.832611+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.832853+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.865124+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:39:01.865124+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:01.865132+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:01.865143+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.865151+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.865157+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.865164+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.865164+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865171+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865172+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865178+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865186+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865195+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865202+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865215+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865221+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.865228+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.865234+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.865241+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.865251+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865263+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865270+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865283+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865312+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.865323+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865363+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865378+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865426+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.865521+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865579+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.865586+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865607+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865692+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865738+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:01.865739+00:00", "trade", 14.51, 700.0]
["2026-09-24T14:39:01.865740+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:39:01.865745+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.865753+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.865794+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.865820+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.865831+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.865839+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.866017+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.866122+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.866140+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.866168+00:00", "trade", 14.515, 36.0]
["2026-09-24T14:39:01.866522+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:39:01.866612+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.868272+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:01.868718+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:02.066587+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:02.168411+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:02.168864+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:02.221044+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:02.221059+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:02.298033+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:02.298118+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:02.298692+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:02.299351+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:02.302217+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:02.322847+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:02.529589+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:02.529710+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:02.529955+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:02.530146+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:02.530475+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:02.555722+00:00", "trade", 14.5101, 1900.0]
["2026-09-24T14:39:02.556417+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:02.558682+00:00", "trade", 14.515, 1900.0]
["2026-09-24T14:39:03.031558+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:03.049446+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:03.299919+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:03.341581+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:03.341632+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:03.343080+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:03.343944+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:03.343986+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:03.404942+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:03.405363+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:03.499855+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:03.552539+00:00", "trade", 14.5616, 400.0]
["2026-09-24T14:39:03.683574+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:03.720643+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:03.821134+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:03.928450+00:00", "trade", 14.5114, 1.0]
["2026-09-24T14:39:03.956636+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:04.010953+00:00", "trade", 14.515, 248.0]
["2026-09-24T14:39:04.430771+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:04.430883+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:04.431345+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:04.431400+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:04.431812+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:04.431827+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:04.450608+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:04.450859+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:04.450865+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:04.450988+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:04.451002+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:04.451106+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:04.451136+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:04.451434+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:04.451493+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:04.451536+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:04.451559+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:04.451927+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:04.474623+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:04.474965+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:04.483609+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:04.533138+00:00", "trade", 14.5709, 1.0]
["2026-09-24T14:39:04.727668+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:04.728766+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:04.953120+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:05.938240+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:05.938528+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:05.938580+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:05.938748+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:05.938759+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:05.938918+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:05.938971+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:05.939004+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:05.939067+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:05.939536+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:05.939567+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:05.939578+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:05.939659+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:05.939677+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:05.939719+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:05.940969+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:05.941129+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:05.941452+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:05.941500+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:05.941569+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:05.941889+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:05.945338+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:05.971268+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:06.045594+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:06.053637+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:06.053689+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:06.054068+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:06.174502+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:06.398536+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:06.453783+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:06.679097+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:06.679181+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:06.679482+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:06.996967+00:00", "trade", 14.51, 27.0]
["2026-09-24T14:39:07.029388+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:07.029397+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:07.029938+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:07.029970+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:07.097833+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:07.115968+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:07.116167+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:07.116234+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.116254+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.116328+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.116487+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.116529+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.116568+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.116592+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.116718+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.119679+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.194690+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.194715+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.289556+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.289723+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.289725+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.290047+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.290108+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.290210+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.290566+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.302384+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.302552+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.302871+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.302896+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.305763+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.368047+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.368789+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.423030+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.423278+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.423302+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.423519+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.423540+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.423620+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.424099+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.424555+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.426938+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.473755+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:07.606413+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.288910+00:00", "trade", 14.505, 35.0]
["2026-09-24T14:39:08.540989+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.542541+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.557538+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.670584+00:00", "trade", 14.505, 500.0]
["2026-09-24T14:39:08.735795+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.735846+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.736296+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.736348+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.831137+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.834677+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.834714+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.835110+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.835248+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.835280+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.835557+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.835596+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.836007+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.838657+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.844563+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.940088+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.960902+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.961225+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.961360+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.961760+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.961794+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.962251+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.970857+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:08.971310+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:09.050415+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:09.167003+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:09.167837+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:09.219357+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:09.219829+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:10.070963+00:00", "trade", 14.505, 12.0]
["2026-09-24T14:39:10.106786+00:00", "trade", 14.505, 29.0]
["2026-09-24T14:39:10.106921+00:00", "trade", 14.505, 19.0]
["2026-09-24T14:39:10.107004+00:00", "trade", 14.505, 14.0]
["2026-09-24T14:39:10.107422+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:10.107427+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:10.107473+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:10.107491+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:10.107552+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:10.107756+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:10.118677+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:10.119026+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:10.427119+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:10.427167+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:10.428536+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:10.432046+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:10.432092+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:10.433695+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:10.550915+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:11.053736+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:11.103602+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:11.103765+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:11.124541+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:11.164350+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:11.269987+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:11.270428+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:11.326231+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:11.693821+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:11.694180+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:11.705926+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:11.886998+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:11.940868+00:00", "trade", 14.5638, 6.0]
["2026-09-24T14:39:11.941645+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.073315+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.073734+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.074207+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.103895+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.103940+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.104007+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.108376+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.195171+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.195218+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.195578+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.195657+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.196034+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.196046+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.258833+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.259302+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.259353+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.259495+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.259576+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.259838+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.259867+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.259955+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.260022+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.260408+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.260460+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.261225+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.261676+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.365862+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.388300+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.409556+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.660021+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.750656+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.751063+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.925510+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:12.925555+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:13.188181+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:13.288531+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:13.288585+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:13.289080+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:13.357364+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:13.357406+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:13.957506+00:00", "trade", 14.505, 5.0]
["2026-09-24T14:39:13.958294+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:14.191169+00:00", "trade", 14.5032, 15.0]
["2026-09-24T14:39:14.193977+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:14.194026+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:14.194866+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:14.218182+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:14.219193+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:14.219242+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:14.230424+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:14.303007+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:14.676140+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:14.676187+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:14.681708+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:14.681755+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:14.687304+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:14.687459+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:14.687550+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:14.997665+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:15.948886+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:16.904599+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:16.904627+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:16.904634+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:16.904644+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:16.906473+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:16.906879+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:16.981569+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:17.135339+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:17.445119+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:17.758327+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:17.758797+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:17.758847+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:17.758865+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:17.758915+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:17.759160+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:17.759590+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:17.781140+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:17.781577+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:18.046566+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:18.094153+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:18.309706+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:18.310164+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:18.401819+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.044914+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.044929+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.045008+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.045447+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.059341+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.077243+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.148997+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.149452+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.246379+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.348444+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.535563+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.549127+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.549169+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.677065+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.677110+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.831915+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.831974+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.832021+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.885463+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.885899+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:19.888811+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:20.783401+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:20.783900+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:21.290384+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:21.290796+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:21.291257+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:21.291607+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:21.357230+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:22.018087+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:22.022103+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:22.024939+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:22.093821+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:22.100367+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:22.100748+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:22.100816+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:22.399226+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:22.729070+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:22.729155+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:22.731842+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:22.731887+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:22.732182+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:22.732466+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:22.732564+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:22.825297+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:22.825437+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:22.825832+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:22.939628+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:23.052395+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:23.052848+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:23.071748+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:23.072183+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:23.111179+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:23.111644+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:23.202222+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:23.309938+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:23.576387+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:23.576588+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:23.576850+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:23.987741+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:23.987787+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:23.987866+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:24.026087+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:24.026455+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:24.027464+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:24.049242+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:24.049601+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:24.236111+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:24.236573+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.356410+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.374405+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.375135+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.376152+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.549451+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.549933+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.612219+00:00", "trade", 14.5213, 1.0]
["2026-09-24T14:39:25.612963+00:00", "trade", 14.505, 53.0]
["2026-09-24T14:39:25.613032+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.613572+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.613622+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.613666+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.613977+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.614001+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.614025+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.614117+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.643108+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.665152+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.956656+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.956691+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.970152+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:25.970346+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:26.003001+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:26.003051+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:26.026752+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:26.027015+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:26.027236+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:26.027824+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:26.060427+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:26.331619+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:26.424905+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:27.050535+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:27.050598+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:27.051066+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:27.053334+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:27.053347+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:27.053686+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:27.053881+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:27.083300+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:27.134554+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:27.157776+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:27.226244+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:27.373940+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:39:27.374240+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:39:27.374367+00:00", "trade", 14.5, 70.0]
["2026-09-24T14:39:27.374368+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:39:27.374370+00:00", "trade", 14.5, 12.0]
["2026-09-24T14:39:27.374400+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:39:27.374472+00:00", "trade", 14.5, 39.0]
["2026-09-24T14:39:27.374475+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:27.374481+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:27.374488+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:27.374494+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:27.374501+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:27.374503+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:27.374522+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:27.374529+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:27.374535+00:00", "trade", 14.5, 500.0]
["2026-09-24T14:39:27.374536+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:27.374582+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:27.374582+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:27.374655+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:27.374727+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:27.374756+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.374765+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.374775+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.374787+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.374801+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.374811+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:39:27.374817+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.374863+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.374871+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.375000+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.375001+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.375008+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.375058+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.375066+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.375090+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.375100+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.375160+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.375203+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.375218+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.375256+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.375419+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.375551+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.375559+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.375926+00:00", "trade", 14.49, 4000.0]
["2026-09-24T14:39:27.376902+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.376925+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.377015+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.377087+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.420203+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.551196+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.602462+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.602647+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.603065+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.603560+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.623607+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.624054+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.627298+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.636632+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.636981+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.637067+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:27.637110+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:27.637148+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:27.637170+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.637416+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.637550+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.637569+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.637576+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.638948+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.639801+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.640039+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.640077+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.640084+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.640093+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.640176+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:27.640242+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:27.640249+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.640311+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.640318+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.640339+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.640417+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.640480+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.640552+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.640580+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.640603+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.640644+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.640673+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.640706+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.640910+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.642043+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.643726+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.675375+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.675834+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.734332+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.923428+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.969640+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.969696+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.969981+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.970047+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.970051+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.970058+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.970378+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.976480+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.977220+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:27.977931+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.008087+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.047197+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.119506+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.119723+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.149027+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.150991+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.501203+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.501345+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.501458+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.501797+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.502640+00:00", "trade", 14.49, 1500.0]
["2026-09-24T14:39:28.502952+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.503428+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.503880+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.525806+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.528865+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.529086+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.784216+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.792880+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.792931+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.792979+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.793057+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.793325+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.796590+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.797043+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.840367+00:00", "trade", 14.501, 12.0]
["2026-09-24T14:39:28.841148+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.841651+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.842370+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.843342+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.863875+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:28.864329+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:29.139103+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:29.139116+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:29.139570+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:29.156046+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:29.181247+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:29.342836+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:29.820116+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:29.824035+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:30.016354+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:30.194043+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:30.194557+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:30.417172+00:00", "trade", 14.5601, 6.0]
["2026-09-24T14:39:30.891582+00:00", "trade", 14.495, 20.0]
["2026-09-24T14:39:30.892116+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:30.893792+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:30.894252+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.011111+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.011118+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.096536+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.113238+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.211244+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.211285+00:00", "trade", 14.49, 6.0]
["2026-09-24T14:39:31.211289+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.211296+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:39:31.211296+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.211305+00:00", "trade", 14.49, 15.0]
["2026-09-24T14:39:31.211328+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.211351+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:39:31.211364+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211381+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211388+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211404+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211440+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211458+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211473+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211480+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211506+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211569+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211577+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:39:31.211665+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211717+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:39:31.211760+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211767+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211776+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211852+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211877+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211885+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211891+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211946+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211958+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.211988+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.212003+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.212085+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.212096+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.212211+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.212252+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.212336+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.212349+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.212499+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.212535+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.213560+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.215553+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.259358+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.259848+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.259877+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.259907+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.260690+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.262299+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.262388+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.262737+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.262784+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.263108+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.263272+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.263599+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.263640+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.263654+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.264110+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.264136+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.264478+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.264619+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.264956+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.265122+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.265324+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.265611+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.265822+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.265979+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.266316+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.266468+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.266686+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.266952+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.267062+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.267170+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.269439+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.269890+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.300845+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.411830+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.516235+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.517238+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.539398+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.539584+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.539994+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.546627+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.546680+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.546687+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.546722+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.546798+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.546920+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.547006+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.547103+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.547251+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.585671+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.646616+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:39:31.646669+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:39:31.686910+00:00", "trade", 14.49, 30.0]
["2026-09-24T14:39:31.687831+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:39:31.687907+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.688202+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:39:31.688300+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.688311+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:39:31.688312+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.688326+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.688359+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.688372+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.688379+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.688386+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.688480+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.688520+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.688541+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.688570+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:39:31.688575+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:39:31.688598+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:39:31.688600+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:39:31.688612+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:39:31.688629+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:39:31.688650+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:39:31.688657+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:39:31.688691+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:39:31.688712+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:39:31.688732+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:39:31.688779+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:39:31.688809+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:39:31.688822+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:39:31.688829+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:39:31.688857+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:39:31.688862+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:39:31.688863+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:39:31.688865+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:39:31.688872+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:39:31.688894+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.689018+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.689089+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.689113+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.689143+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.689320+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.689406+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.689935+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.690702+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.717576+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.718037+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.757601+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.757723+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.757770+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.758099+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.758507+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.758982+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.759000+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.759455+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.767547+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:31.874682+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.001384+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.001468+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.001478+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.001809+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.001892+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.001955+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.002005+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.002267+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.042601+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.062573+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.067303+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:39:32.067844+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.068385+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.069898+00:00", "trade", 14.5, 600.0]
["2026-09-24T14:39:32.069979+00:00", "trade", 14.5, 400.0]
["2026-09-24T14:39:32.070642+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.070700+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.070835+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.071472+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:39:32.071944+00:00", "trade", 14.5, 12.0]
["2026-09-24T14:39:32.072491+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:39:32.072500+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:39:32.072504+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.072505+00:00", "trade", 14.5, 76.0]
["2026-09-24T14:39:32.072960+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.072974+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.072997+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.078696+00:00", "trade", 14.5, 12.0]
["2026-09-24T14:39:32.093477+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.093483+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.095168+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.095612+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.095635+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.214582+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.218534+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.235696+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.650312+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.699367+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.699622+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.699825+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.700000+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.739544+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.739622+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.739873+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.856224+00:00", "trade", 14.49, 50.0]
["2026-09-24T14:39:32.856342+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.856394+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:39:32.856455+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.856461+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.856512+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.856520+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.856999+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.857100+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.857342+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.860184+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:32.866409+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.084938+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.200092+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.237336+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.238019+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.246004+00:00", "trade", 14.495, 17.0]
["2026-09-24T14:39:33.247167+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.249281+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.293775+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.299291+00:00", "trade", 14.495, 39.0]
["2026-09-24T14:39:33.377259+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.377931+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.675083+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.676938+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.677011+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.677401+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.677838+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.858092+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.869608+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.869700+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.974804+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.974811+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.974817+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.974825+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.974846+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:33.975579+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:34.090890+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:34.111729+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:34.111829+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:34.155891+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:34.277890+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:34.327994+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:34.328021+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:34.602879+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:34.603335+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:34.761928+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:34.762392+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:35.055186+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:35.055729+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:39:35.055786+00:00", "trade", 14.5, 12.0]
["2026-09-24T14:39:35.056049+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:35.056123+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:35.056411+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:35.056413+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:35.056496+00:00", "trade", 14.495, 35.0]
["2026-09-24T14:39:35.056504+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:35.057251+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:35.057789+00:00", "trade", 14.5, 12.0]
["2026-09-24T14:39:35.061133+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:35.068952+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:35.085440+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:35.295936+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:39:35.548704+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:36.088185+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:36.093182+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:36.093299+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:36.093366+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:36.128386+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:36.128440+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:36.128893+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:36.212379+00:00", "trade", 14.495, 2.0]
["2026-09-24T14:39:36.986462+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.091394+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:39:37.091426+00:00", "trade", 14.5, 124.0]
["2026-09-24T14:39:37.091426+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.091484+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.091491+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.091498+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.091505+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.091512+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.091518+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.091524+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:37.091533+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:37.091541+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:37.091547+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:37.091547+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.091554+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.091561+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.091570+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.091577+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.091583+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.091604+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.091864+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.091872+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.091952+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.091970+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.091977+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.092004+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.092011+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.092014+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.092021+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.092028+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.092049+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.092120+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.092256+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:39:37.092306+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.092329+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.092343+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.092456+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.092478+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.092590+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.092888+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.093320+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.094270+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.243874+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.244526+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.319830+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.320345+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.361689+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:39:37.362527+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:39:37.362528+00:00", "trade", 14.5, 4.0]
["2026-09-24T14:39:37.362555+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:39:37.362605+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.362606+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.362613+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.362619+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.362628+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:39:37.362628+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.362630+00:00", "trade", 14.5, 362.0]
["2026-09-24T14:39:37.362635+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.362635+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.362649+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.362656+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.362663+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.362669+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.362677+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.362705+00:00", "trade", 14.5, 338.0]
["2026-09-24T14:39:37.362708+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:37.362710+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:39:37.362713+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:39:37.362731+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.362739+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.362746+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.362753+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.362759+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.362766+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.362773+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.362780+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.362789+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.362796+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.362804+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.362811+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.362835+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.362951+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.362991+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.363060+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.363087+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:39:37.363157+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.363174+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.363182+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.363203+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.363224+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.363248+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.363274+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.363370+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.364738+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.365355+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.368860+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.401572+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.490459+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.490651+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.491197+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.491518+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.491542+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.491662+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.493774+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.749441+00:00", "trade", 14.5165, 22.0]
["2026-09-24T14:39:37.855585+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.856339+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.856797+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.952110+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.952117+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.955148+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:37.981819+00:00", "trade", 14.5, 28.0]
["2026-09-24T14:39:37.985426+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:38.026974+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:38.058993+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:38.196394+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:38.354823+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:38.355232+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:38.358620+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:38.359052+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:38.435898+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:38.435905+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:38.437768+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:38.440051+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:38.440090+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:39:38.440488+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:38.440719+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:38.440799+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:38.440800+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:39:38.440862+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:38.440904+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:38.440982+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:38.440991+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:38.441040+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:38.441136+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:38.441295+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:38.458582+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:38.600951+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:38.636043+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:38.636065+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:39.374486+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:39.409699+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:39.409891+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:39.409902+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:39.410155+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:39.440905+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:39.441022+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:39.847461+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:39.847489+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:39.847860+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:39.847990+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:39.848068+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:39.979744+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:40.000757+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:40.000812+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:40.001337+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:40.001386+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:40.068714+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:40.068764+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:40.068817+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:40.070307+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:40.070767+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:40.075362+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:40.075817+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:40.076570+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:40.290385+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:40.989279+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:40.989739+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:41.146749+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:39:41.147555+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:41.201522+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:41.345550+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:41.346855+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:41.627307+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:41.675545+00:00", "trade", 14.505, 1.0]
["2026-09-24T14:39:41.676022+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:41.676511+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:41.712167+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:41.807431+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:41.807989+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:42.037199+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:42.037662+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:42.037846+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:42.115819+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:42.215103+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:42.277597+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:42.278486+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:42.278602+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:42.278616+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:42.279058+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:42.279176+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:42.867509+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:42.912336+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:42.937088+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.038364+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.220093+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.452310+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.690072+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.691787+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.692244+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.701697+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.714522+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.725540+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:39:43.725725+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:43.725966+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:43.725986+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:43.726010+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:39:43.726017+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.726024+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.726109+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:43.726182+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.726197+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.726237+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.726275+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.726561+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.726778+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.728276+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.729363+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.730154+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.797993+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:43.843604+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:39:44.027256+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:44.243751+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:44.250510+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:44.252390+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:44.253319+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:44.281814+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:44.333266+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:44.333635+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:44.333701+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:44.334160+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:44.334169+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:44.402889+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:44.403465+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:44.403885+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:44.404410+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:44.418895+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:44.591524+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:44.591986+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:44.592435+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:45.102919+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:45.103375+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:45.103396+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:45.103866+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:45.110683+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:45.128083+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:45.129065+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:45.129460+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:45.139505+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:45.140121+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:45.140147+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:45.140273+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:45.140851+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:45.141167+00:00", "trade", 14.51, 3.0]
["2026-09-24T14:39:45.141481+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:45.181806+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:45.182093+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:45.192560+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:45.262907+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:46.101412+00:00", "trade", 14.505, 75.0]
["2026-09-24T14:39:46.105182+00:00", "trade", 14.505, 5.0]
["2026-09-24T14:39:46.396467+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:46.398335+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:46.398346+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:46.431774+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:46.431802+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:46.872891+00:00", "trade", 14.505, 1.0]
["2026-09-24T14:39:46.886256+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:46.886308+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:47.006717+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:47.007214+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:47.220441+00:00", "trade", 14.5588, 6.0]
["2026-09-24T14:39:47.340192+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:47.340667+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:47.351793+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:47.979543+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.001605+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.013830+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.026143+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.528474+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.539458+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.540424+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.540473+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.540753+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.550134+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.551272+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.551761+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.560337+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.563101+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.563185+00:00", "trade", 14.51, 1100.0]
["2026-09-24T14:39:48.563205+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.563221+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.563229+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.563237+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.563253+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.563267+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.563274+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.563282+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.563291+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:48.563297+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:48.563313+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:48.563320+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:48.563327+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:48.563334+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:48.563341+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:48.563348+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:48.563356+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:48.563370+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:48.563391+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:48.563405+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:48.563433+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:48.564104+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:39:48.564118+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:48.564196+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:39:48.564202+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:48.564245+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:48.564316+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:48.564332+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:48.564347+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:48.564590+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:48.564610+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:48.564692+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:48.564700+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:48.565037+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:48.566593+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:48.567047+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:48.571518+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:39:48.584312+00:00", "trade", 14.52, 12.0]
["2026-09-24T14:39:48.584695+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:48.953434+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:48.953461+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:48.953477+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:49.041267+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:49.057156+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:39:49.057156+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:49.057157+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:39:49.057163+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:49.057242+00:00", "trade", 14.52, 2.0]
["2026-09-24T14:39:49.057263+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:49.057272+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:49.057278+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:49.057285+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:49.057292+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:49.057301+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:49.057307+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:49.057316+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:49.057324+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:49.057342+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:49.057382+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.057751+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.057779+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.057841+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.057861+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.057944+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.058018+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.058044+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:39:49.058129+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:39:49.058145+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.058315+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.058594+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.058923+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.059929+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.060388+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.088746+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.125183+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.125614+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.126143+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.126191+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.126259+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.126283+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.126641+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.126659+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.127087+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.135235+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.135461+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.135686+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.135697+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.169816+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.270386+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.272750+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.272827+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.294462+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.294994+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.335440+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.335890+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.335900+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.385919+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:39:49.728975+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.729340+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.769730+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.770172+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.770211+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.775854+00:00", "trade", 14.52, 30.0]
["2026-09-24T14:39:49.776447+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.776551+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:49.806456+00:00", "trade", 14.52, 3.0]
["2026-09-24T14:39:50.048815+00:00", "trade", 14.52, 1900.0]
["2026-09-24T14:39:50.082316+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:50.082591+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:50.233689+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:50.233696+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:50.639458+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:50.639912+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:50.868656+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:50.873445+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.030989+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.034001+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.038719+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.061396+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.061447+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.062032+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.062040+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.170456+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.170486+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.170765+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.170894+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.171141+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.171395+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.258549+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.259074+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.260755+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.261077+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.261133+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.261635+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.261861+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.301472+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.335898+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.697440+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.697791+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.698116+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.698285+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.698569+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.698763+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.782454+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.831581+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.845293+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.845740+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.905090+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:51.915749+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.063792+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.063970+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.064243+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.064578+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.064690+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.075233+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.075687+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.111483+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.133036+00:00", "trade", 14.52, 54.0]
["2026-09-24T14:39:52.133090+00:00", "trade", 14.52, 800.0]
["2026-09-24T14:39:52.133140+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:39:52.133255+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:39:52.133745+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.133996+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:39:52.134018+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.134241+00:00", "trade", 14.52, 396.0]
["2026-09-24T14:39:52.134460+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.134591+00:00", "trade", 14.52, 204.0]
["2026-09-24T14:39:52.135288+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:39:52.135289+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:39:52.135311+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:39:52.135319+00:00", "trade", 14.52, 21.0]
["2026-09-24T14:39:52.135321+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.135380+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.135386+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.135393+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.135407+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.135414+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.135420+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.135478+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.135511+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.135605+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.135635+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.135676+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.135680+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:39:52.135725+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.135750+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.135757+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.135764+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.135766+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.135792+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.135809+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.135816+00:00", "trade", 14.52, 75.0]
["2026-09-24T14:39:52.135816+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.135816+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.135821+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.135843+00:00", "trade", 14.52, 225.0]
["2026-09-24T14:39:52.135844+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.135911+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.136128+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.136131+00:00", "trade", 14.52, 42.0]
["2026-09-24T14:39:52.136135+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.136171+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.136189+00:00", "trade", 14.52, 58.0]
["2026-09-24T14:39:52.136192+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.136193+00:00", "trade", 14.52, 42.0]
["2026-09-24T14:39:52.136193+00:00", "trade", 14.52, 58.0]
["2026-09-24T14:39:52.136199+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.136207+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.136270+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.136277+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.136284+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.136291+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.136374+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.136406+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.137030+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.137078+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.137120+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.137168+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.137685+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.138084+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.138530+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.138582+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.139068+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.171600+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.185846+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.269416+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:39:52.269634+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:39:52.269719+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.269805+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.269875+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.269882+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.269906+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.269930+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.269986+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.269995+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.270017+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.270054+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.270233+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.270246+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.270305+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.270378+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.270389+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.270702+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.270823+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.270856+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:39:52.279355+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.280142+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.280229+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:39:52.280637+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.280644+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.280703+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:39:52.280704+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:39:52.280728+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.280747+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.280787+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.280958+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.280958+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.280983+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.281031+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.281065+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:52.281076+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:39:52.281089+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281091+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281107+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281121+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281128+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281132+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281146+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281201+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281209+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281217+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281233+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281262+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281272+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281307+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281314+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281321+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281330+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281334+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281357+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281422+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281442+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281462+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281470+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281508+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281622+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281654+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.281875+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.290125+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.290571+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.291744+00:00", "trade", 14.515, 300.0]
["2026-09-24T14:39:52.292202+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.292655+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.333523+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.337971+00:00", "trade", 14.515, 225.0]
["2026-09-24T14:39:52.338363+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.381231+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.381425+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.381462+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.381777+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.409542+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:52.943490+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:53.725951+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:53.728140+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:53.728598+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:54.277220+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:54.278723+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:54.330599+00:00", "trade", 14.515, 36.0]
["2026-09-24T14:39:54.348056+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:54.349342+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:54.383342+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:55.867831+00:00", "trade", 14.5585, 300.0]
["2026-09-24T14:39:56.256745+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:56.257200+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:56.289137+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:56.619715+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:56.620206+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:56.620300+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:56.620556+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:56.722333+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:56.722739+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.025579+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.025587+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.026045+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.103979+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.174878+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.175309+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.245457+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.246271+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.246412+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.246426+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.246433+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.246640+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.247453+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.250810+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.251283+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.251734+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.256901+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.257109+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.257741+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.377537+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.562572+00:00", "trade", 14.5573, 100.0]
["2026-09-24T14:39:57.598069+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.604922+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.757685+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.757844+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.758320+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.758393+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.758422+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:57.961298+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.061868+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.326990+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.639251+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.802437+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.802712+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.803115+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.803143+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.803556+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.803703+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.804453+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:39:58.804483+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:39:58.804497+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:39:58.804595+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.804630+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.804653+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.804660+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.804674+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.804704+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.804730+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.804937+00:00", "trade", 14.515, 20.0]
["2026-09-24T14:39:58.804968+00:00", "trade", 14.515, 17.0]
["2026-09-24T14:39:58.805251+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.805587+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.806287+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.806670+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.806720+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.807107+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.822715+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:58.845561+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.082427+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.090509+00:00", "trade", 14.5054, 3.0]
["2026-09-24T14:39:59.142003+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.142589+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.142804+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.143519+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.153996+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.154710+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.154741+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.190787+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:39:59.190804+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.190872+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:39:59.190941+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:39:59.191001+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:39:59.191102+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:39:59.191262+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.191319+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:39:59.191320+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:39:59.191321+00:00", "trade", 14.51, 90.0]
["2026-09-24T14:39:59.191369+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.191382+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.191389+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.191413+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.191441+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.191449+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.191456+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.191463+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.191470+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.191478+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.191485+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.191492+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.191498+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.191505+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.191603+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:39:59.191610+00:00", "trade", 14.51, 75.0]
["2026-09-24T14:39:59.191621+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.191780+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.191819+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.191824+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.191899+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:39:59.191902+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:39:59.191902+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:39:59.191902+00:00", "trade", 14.51, 72.0]
["2026-09-24T14:39:59.191905+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.191939+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.191946+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.191954+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.191974+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.191982+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.191989+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.192042+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:39:59.192044+00:00", "trade", 14.51, 142.0]
["2026-09-24T14:39:59.192080+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.192087+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.192093+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.192236+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.192307+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.192363+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.192379+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.192572+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.192591+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.192644+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.192817+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.192825+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.192874+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.193015+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.194676+00:00", "trade", 14.51, 14.0]
["2026-09-24T14:39:59.194806+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.198568+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.198593+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199161+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199172+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:39:59.199175+00:00", "trade", 14.51, 160.0]
["2026-09-24T14:39:59.199175+00:00", "trade", 14.51, 47.0]
["2026-09-24T14:39:59.199177+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199184+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199229+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199246+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199252+00:00", "trade", 14.51, 306.0]
["2026-09-24T14:39:59.199252+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199256+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199259+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199265+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199267+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:39:59.199268+00:00", "trade", 14.51, 200.0]
["2026-09-24T14:39:59.199269+00:00", "trade", 14.51, 5.0]
["2026-09-24T14:39:59.199272+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199287+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199294+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199299+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:39:59.199301+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199308+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199315+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:39:59.199326+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199334+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199341+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199345+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199353+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199361+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199368+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199456+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199463+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199470+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199471+00:00", "trade", 14.51, 384.0]
["2026-09-24T14:39:59.199485+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199496+00:00", "trade", 14.51, 53.0]
["2026-09-24T14:39:59.199505+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199508+00:00", "trade", 14.51, 600.0]
["2026-09-24T14:39:59.199512+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199520+00:00", "trade", 14.51, 216.0]
["2026-09-24T14:39:59.199520+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199535+00:00", "trade", 14.51, 347.0]
["2026-09-24T14:39:59.199538+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199545+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199552+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199568+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:39:59.199575+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.199584+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.199590+00:00", "trade", 14.51, 47.0]
["2026-09-24T14:39:59.199591+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.199597+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.199604+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.199611+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.199614+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.199618+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.199626+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.199632+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.199646+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.199653+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.199660+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.199662+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.199666+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.199668+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.199673+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.199680+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.199712+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.199750+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.199814+00:00", "trade", 14.51, 700.0]
["2026-09-24T14:39:59.199815+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:39:59.199839+00:00", "trade", 14.51, 200.0]
["2026-09-24T14:39:59.199846+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.200039+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.200202+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.200580+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.200589+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.200931+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.200962+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.201124+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.201255+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.201464+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.201499+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.202072+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.202117+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.202195+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.202612+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.203562+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.206425+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.232123+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.232130+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.318091+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.318547+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.349039+00:00", "trade", 14.515, 1.0]
["2026-09-24T14:39:59.400828+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.419635+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.419663+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.419716+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.419762+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.420119+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.543608+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.617245+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.669913+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.670359+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.691419+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.692066+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.692516+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.692528+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.741810+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.742257+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.742453+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.742673+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.742962+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.743997+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.751738+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.802016+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:39:59.804101+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:00.055104+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:00.055183+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:00.055693+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:00.055990+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:00.056039+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:00.058090+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:00.058788+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:00.111921+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:00.349813+00:00", "trade", 14.52, 4.0]
["2026-09-24T14:40:00.364389+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:00.364421+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:00.379721+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:00.385237+00:00", "trade", 14.515, 35.0]
["2026-09-24T14:40:00.497266+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:00.579731+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:00.580684+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:00.603021+00:00", "trade", 14.515, 13.0]
["2026-09-24T14:40:00.603081+00:00", "trade", 14.515, 40.0]
["2026-09-24T14:40:00.603773+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:01.898356+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:01.898466+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:01.898829+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:01.900723+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:01.939487+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:02.157880+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:02.158012+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:02.159567+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:02.326445+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:02.446320+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:02.446601+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:02.446701+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:02.454791+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:02.459424+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:02.539285+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:02.539744+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:02.668390+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:02.668858+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:02.844490+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:02.844802+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.083317+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.088200+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.089261+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.089276+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.089713+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.090049+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.093828+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.094293+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.148223+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.148249+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.148709+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.148720+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.149036+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.149153+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.199659+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.209597+00:00", "trade", 14.515, 1.0]
["2026-09-24T14:40:03.582874+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.583075+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.583231+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.675790+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.676195+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.676206+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.694930+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.736722+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.741204+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.741255+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.741262+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.741277+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.796474+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.797045+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.808254+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.808261+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.808268+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.808275+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.808282+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.808289+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.808361+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:40:03.808797+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.808817+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.808839+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.808851+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.808866+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.809201+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.888620+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.909813+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:03.910187+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.009447+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.109708+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.109742+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.109850+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.110082+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.110135+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.110246+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.110570+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.110583+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.110594+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.110686+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.111151+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.121987+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.122362+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.122377+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.122502+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.122653+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.122663+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.122815+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.122866+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.154874+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.566144+00:00", "trade", 14.5572, 1.0]
["2026-09-24T14:40:04.768973+00:00", "trade", 14.5572, 4.0]
["2026-09-24T14:40:04.806116+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.806256+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.806567+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.806579+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.930894+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:04.993239+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:05.008640+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:05.008700+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:05.220908+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:05.221637+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:05.222051+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:05.228892+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:40:05.228976+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:40:05.229039+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:40:05.229098+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:40:05.229222+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:40:05.229282+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:05.229338+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:05.229403+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:05.229647+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:05.229802+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:05.230264+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:05.250657+00:00", "trade", 14.5898, 100.0]
["2026-09-24T14:40:05.570164+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:05.570585+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:05.686323+00:00", "trade", 14.5563, 6.0]
["2026-09-24T14:40:06.701684+00:00", "trade", 14.5563, 100.0]
["2026-09-24T14:40:07.116380+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:07.117495+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:07.208772+00:00", "trade", 14.515, 2.0]
["2026-09-24T14:40:07.214711+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:07.214717+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:07.218907+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:07.220054+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:07.222892+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:07.267860+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:07.267999+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:07.559178+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:07.559472+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:07.559657+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:07.559942+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:07.560162+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:07.583755+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:08.340993+00:00", "trade", 14.515, 9.0]
["2026-09-24T14:40:08.341727+00:00", "trade", 14.515, 2.0]
["2026-09-24T14:40:08.343739+00:00", "trade", 14.515, 49.0]
["2026-09-24T14:40:08.345303+00:00", "trade", 14.515, 1.0]
["2026-09-24T14:40:08.600283+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:08.600395+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:08.860163+00:00", "trade", 14.515, 1.0]
["2026-09-24T14:40:08.960592+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:08.960774+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:08.961052+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:08.961223+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:09.026822+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:09.143257+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:09.276284+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:09.947466+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:09.950588+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:10.033637+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:10.080717+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:10.081414+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:10.081871+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:10.086413+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:10.088800+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:10.255758+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:10.256087+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:10.500762+00:00", "trade", 14.5148, 2.0]
["2026-09-24T14:40:10.523572+00:00", "trade", 14.5053, 19.0]
["2026-09-24T14:40:10.571270+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:10.571596+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:10.571788+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:10.633364+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:10.904663+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:11.033350+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:11.034655+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:11.034691+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:11.035362+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:11.035825+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:11.152361+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:11.292404+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:12.059745+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:12.060223+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:12.061254+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:12.061716+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:12.118011+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:12.672166+00:00", "trade", 14.5544, 2.0]
["2026-09-24T14:40:12.823110+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:12.823594+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:12.847381+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:12.848873+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.011813+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.012307+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.382758+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.382765+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.506131+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.682755+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.683265+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.683277+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.695492+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.695501+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.737892+00:00", "trade", 14.52, 6.0]
["2026-09-24T14:40:13.738303+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.738337+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.738358+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.738949+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.739111+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.748563+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.767987+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.769493+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.843665+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.843694+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.844174+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.844210+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.884911+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:13.885414+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.223028+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.223067+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.223097+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.223119+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.223146+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.234262+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.234894+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.359031+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.381617+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.393293+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.393476+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.513237+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.513974+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.675255+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.675953+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.705954+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.717130+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.717150+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.717884+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.804326+00:00", "trade", 14.5199, 100.0]
["2026-09-24T14:40:14.805101+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.805470+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.880962+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:14.989870+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:15.252978+00:00", "trade", 14.5539, 200.0]
["2026-09-24T14:40:15.253930+00:00", "trade", 14.5539, 2500.0]
["2026-09-24T14:40:15.406909+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:15.407336+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:15.407813+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:15.409119+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:15.561001+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:15.731874+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:15.755214+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:15.755675+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:15.781945+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:16.448805+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:16.604424+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:16.913955+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:16.914356+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:16.923188+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:16.923214+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:16.923880+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:16.924250+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:17.186084+00:00", "trade", 14.5136, 9.0]
["2026-09-24T14:40:17.204224+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:17.918180+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:17.918984+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:17.919757+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:17.923023+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:17.923028+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:17.931466+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:18.881215+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:18.881249+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:18.881298+00:00", "trade", 14.51, 76.0]
["2026-09-24T14:40:18.881515+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:18.881527+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:18.881701+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:18.881847+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:18.881975+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:18.882306+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:18.882327+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:18.882741+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:19.154888+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:19.192853+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:19.192855+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:40:19.192856+00:00", "trade", 14.51, 6.0]
["2026-09-24T14:40:19.192858+00:00", "trade", 14.51, 12.0]
["2026-09-24T14:40:19.192927+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.192933+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.192940+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.192947+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.192955+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.192962+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.192969+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.192975+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.192982+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.192989+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.192995+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.193007+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.193014+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.193021+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.193028+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.193034+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.193181+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.193189+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.193196+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.193214+00:00", "trade", 14.51, 15.0]
["2026-09-24T14:40:19.193434+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.193467+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.193474+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.193491+00:00", "trade", 14.51, 24.0]
["2026-09-24T14:40:19.193586+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.193957+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.194078+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.194165+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.195354+00:00", "trade", 14.505, 81.0]
["2026-09-24T14:40:19.195509+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.208420+00:00", "trade", 14.51, 56.0]
["2026-09-24T14:40:19.217666+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:40:19.229997+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.323747+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:19.323754+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:20.074378+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:20.082723+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:20.082883+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:20.100068+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:20.100321+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:20.100350+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:20.100778+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:20.193992+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:20.531325+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:20.531796+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:21.302197+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:21.302701+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:21.302851+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:21.307735+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:21.312278+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:21.322783+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:23.096802+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:23.100403+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:23.268303+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:23.268594+00:00", "trade", 14.505, 248.0]
["2026-09-24T14:40:23.268636+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:40:23.268864+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:23.269100+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:23.269592+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:23.269700+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:23.280450+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:23.416483+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:23.437667+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:23.651528+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:23.729454+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:23.729502+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:23.729540+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:23.729549+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:23.730071+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:23.730171+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:23.730320+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:23.791391+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:24.526257+00:00", "trade", 14.5122, 9.0]
["2026-09-24T14:40:24.622513+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:24.673975+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:24.674429+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:24.682839+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:24.877116+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:24.877553+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:24.877606+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:24.877665+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:24.878127+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:24.914518+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:24.914572+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:24.942182+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:24.942633+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:25.141424+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:25.141888+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:25.223663+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:25.223741+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:25.342842+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:25.478173+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:25.478286+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:25.580777+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:25.580972+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:25.581278+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:25.620162+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:25.771000+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:25.771183+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:25.771457+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:25.873565+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:25.893268+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:25.960610+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.198395+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.287079+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.663144+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.668792+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.713619+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.713653+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:40:26.713715+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.713968+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.714018+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.714049+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:40:26.714158+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.714271+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.714306+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.714470+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.714520+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.714575+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.714589+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.714652+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.714908+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.737721+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.760832+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.826411+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.827029+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.827152+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.827256+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:26.981774+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:27.022739+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:27.022753+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:27.096837+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:27.211837+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:27.212297+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:27.236631+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:40:27.236709+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:40:27.237483+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:27.237962+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:27.243636+00:00", "trade", 14.51, 11.0]
["2026-09-24T14:40:27.244059+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:27.292042+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:27.293072+00:00", "trade", 14.51, 11.0]
["2026-09-24T14:40:27.293840+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:27.294291+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:27.294743+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:27.499947+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:27.535592+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:27.646137+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:27.830296+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:27.830320+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:27.830757+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:28.043891+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:28.052185+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:28.081300+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:28.089683+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:28.094943+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:28.095418+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:28.096640+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:28.096778+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:28.097288+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:28.097683+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:28.098093+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:28.098137+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:28.101497+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:28.148108+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:28.148328+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:28.148555+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:28.148825+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:28.149031+00:00", "trade", 14.5, 29.0]
["2026-09-24T14:40:28.149803+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:28.163457+00:00", "trade", 14.5, 30.0]
["2026-09-24T14:40:28.163457+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:40:28.163463+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:40:28.163502+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.163509+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.163516+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.163522+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.163529+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.163536+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.163543+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.163549+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.163555+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.163562+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.163569+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.163583+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.163602+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.164228+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.164270+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.164615+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.164725+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.166111+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.166330+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.170600+00:00", "trade", 14.5, 6.0]
["2026-09-24T14:40:28.185202+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.197628+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.389583+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.431141+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.431318+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.431603+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.446688+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.446825+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.447183+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.447208+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.447755+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.448211+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.448230+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:28.478902+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:29.163500+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:29.163528+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:29.166142+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:29.309713+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:29.310170+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:29.446716+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:29.452322+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:29.515517+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:29.585466+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:29.585924+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:29.596993+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:29.705306+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:29.715793+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.030206+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.062008+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.101712+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.101714+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.132228+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.335353+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.335429+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.335481+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.335603+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.335611+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.335657+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.335683+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.336001+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.336143+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.336470+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.336523+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.339519+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.433492+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.581163+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.732964+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.793380+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:30.826907+00:00", "trade", 14.498, 1.0]
["2026-09-24T14:40:30.827731+00:00", "trade", 14.5, 8.0]
["2026-09-24T14:40:30.978886+00:00", "trade", 14.495, 174.0]
["2026-09-24T14:40:30.982571+00:00", "trade", 14.495, 174.0]
["2026-09-24T14:40:30.983276+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:31.051139+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:31.096491+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:31.214268+00:00", "trade", 14.495, 168.0]
["2026-09-24T14:40:31.214598+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:31.214788+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:31.215021+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:31.215155+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:31.415874+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:31.624254+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:31.625730+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:31.695012+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:32.497331+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:32.498360+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:32.980686+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:32.980708+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:33.019297+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:33.019615+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:33.019867+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:33.020082+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:33.021773+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:33.130625+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:33.131096+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:33.219780+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:33.225932+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:33.226842+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:40:33.226864+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:33.226908+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:33.226916+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:33.226922+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:33.226938+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:33.226945+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:40:33.226952+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:40:33.226967+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:40:33.226981+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:40:33.226989+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:40:33.226997+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:40:33.227004+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:40:33.227012+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:40:33.227020+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:40:33.227028+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:40:33.227042+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:40:33.227125+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:40:33.227182+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:40:33.227315+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:40:33.227405+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:40:33.227406+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:33.227554+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:33.227561+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:33.227576+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:33.227818+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:33.227886+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:33.228125+00:00", "trade", 14.5, 6.0]
["2026-09-24T14:40:33.228164+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:40:33.228189+00:00", "trade", 14.505, 57.0]
["2026-09-24T14:40:33.228285+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:33.228293+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:33.228803+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:33.229030+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:33.229036+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:33.230012+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:33.248065+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:33.266112+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:33.277572+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:33.372237+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:33.527872+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:33.559271+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:33.617026+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.172294+00:00", "trade", 14.5425, 8.0]
["2026-09-24T14:40:34.228638+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.229087+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.229111+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.229254+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.230292+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.230301+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.279483+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.300627+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.553695+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.554122+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.554183+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.554716+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.591099+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.870947+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.871451+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.873653+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.884634+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.885576+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.954464+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.954531+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.967009+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.982070+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.982097+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.982494+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.982584+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.982717+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.982747+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:34.982788+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:35.121534+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:35.346070+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:35.480158+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:35.480643+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:36.605111+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:36.608220+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:36.679789+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:36.691348+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:36.694689+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:36.822260+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:36.822828+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:36.823090+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:36.823173+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:36.823291+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:36.823338+00:00", "trade", 14.505, 248.0]
["2026-09-24T14:40:36.823345+00:00", "trade", 14.505, 248.0]
["2026-09-24T14:40:36.824945+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:37.302627+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:37.428048+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:37.770873+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:37.770927+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:37.770975+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:37.771219+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:37.771288+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:37.771297+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:37.771344+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:37.771374+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:37.776054+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:37.776489+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:37.901970+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:37.903459+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:37.923458+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:37.937100+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:37.982324+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:37.982915+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:37.982963+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:38.092020+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:38.128991+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:40:38.129096+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:38.129110+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:38.129117+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:40:38.129215+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:40:38.129223+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:40:38.129231+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:40:38.129238+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:40:38.129251+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:40:38.129259+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:40:38.129266+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:40:38.129273+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:40:38.129281+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:40:38.129283+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.129284+00:00", "trade", 14.51, 124.0]
["2026-09-24T14:40:38.129295+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.129499+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.129702+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.129721+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.129728+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.129759+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.129848+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.129867+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.129878+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.129892+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.129973+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.130667+00:00", "trade", 14.515, 6.0]
["2026-09-24T14:40:38.131650+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.132100+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.137743+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.242267+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.242763+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.363348+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.365532+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.365983+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.632798+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.633252+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.633270+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:38.863536+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:39.053765+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:39.054039+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:39.054140+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:39.054190+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:39.054192+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:39.054619+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:39.054661+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:39.630206+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:39.630669+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:39.630681+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:39.662390+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:39.662861+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:39.672356+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:39.673140+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:39.964846+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:39.965305+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.047621+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.048082+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.167794+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.259685+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.259727+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.259810+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.259939+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.260198+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.260407+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.260578+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.260605+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.264195+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.579306+00:00", "trade", 14.5562, 39.0]
["2026-09-24T14:40:40.650464+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:40:40.837519+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.952507+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.952535+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.953020+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.953123+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.953224+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.954039+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:40.955166+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:41.028701+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:41.028777+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:41.673725+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:41.674601+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:41.768236+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:41.768802+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:41.769057+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:41.780180+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:41.780614+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:41.780641+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:41.828128+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:41.828145+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.027837+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.028314+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.028661+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.029118+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.033864+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.058445+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.058727+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.058996+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.059213+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.059480+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.059829+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.060290+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.060735+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.061455+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.122400+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.122422+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.122473+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.122641+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.123019+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.152332+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.152384+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.152523+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.153059+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.153495+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.153948+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.154002+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.156020+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.321217+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.438451+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.438461+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.438913+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.486185+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.486199+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.497473+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.497923+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.533381+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.534125+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.601187+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.712788+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.780679+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.794817+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.832227+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.833237+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.890461+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.891871+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:42.891928+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:43.303891+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:43.304359+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:43.326784+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:43.356649+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:43.356686+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:43.610621+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:43.640540+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:43.700075+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:40:43.700947+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:43.741525+00:00", "trade", 14.515, 25.0]
["2026-09-24T14:40:44.136577+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.136622+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.137031+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.137077+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.168942+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.170114+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.170567+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.204041+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.230965+00:00", "trade", 14.5126, 1.0]
["2026-09-24T14:40:44.304246+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.304494+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.361224+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.362962+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.363310+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.363902+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.487966+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.488411+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.594403+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.594862+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.594868+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.594941+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.621493+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.621534+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.621745+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:44.713716+00:00", "trade", 14.515, 10.0]
["2026-09-24T14:40:45.027556+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:45.027642+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:45.028012+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:45.028106+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:45.140917+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:45.242859+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:45.536441+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:45.536487+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:45.536500+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:45.536729+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:45.536942+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:45.734363+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:45.734712+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:45.930948+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:45.930958+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:45.931412+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:46.588546+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:47.489854+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:47.546976+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:47.547060+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:47.547444+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:47.547478+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:47.547498+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:47.547957+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:47.548288+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:47.550448+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:47.556907+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.018440+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.018935+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.018965+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.019079+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.019149+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.019320+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.019340+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.019597+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.019604+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.019612+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.019627+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.019979+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.021292+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.025427+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.047996+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.126046+00:00", "trade", 14.515, 10.0]
["2026-09-24T14:40:48.138296+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.138754+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.139278+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.360925+00:00", "trade", 14.515, 600.0]
["2026-09-24T14:40:48.479888+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.480404+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.480860+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.482960+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.841992+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.933176+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:40:48.933555+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:48.933556+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:40:48.933619+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.933715+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.933716+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:40:48.933756+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:40:48.933770+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:40:48.933814+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.933822+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.933841+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.933904+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.933915+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:40:48.933948+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:40:48.933955+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:40:48.933962+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:40:48.934018+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.934054+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:40:48.934080+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.934411+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.934451+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.934487+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.934624+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.934861+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.936963+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.954980+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.959737+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:48.964953+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:49.036408+00:00", "trade", 14.52, 6.0]
["2026-09-24T14:40:49.036784+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:49.361790+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:49.361893+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:49.361920+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:49.361940+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:40:49.362066+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:40:49.362068+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.362080+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.362088+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.362095+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.362106+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.362590+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.362784+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.362858+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.362989+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.362997+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.363098+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.363736+00:00", "trade", 14.525, 4.0]
["2026-09-24T14:40:49.364385+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:40:49.364600+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.394790+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.398604+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.398712+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.398866+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.399173+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.401311+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.402317+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.429423+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:49.430138+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:50.739794+00:00", "trade", 14.525, 350.0]
["2026-09-24T14:40:51.282245+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:51.282315+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:51.282699+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:51.283276+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:51.283322+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:51.284359+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:51.284801+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:51.339392+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:51.339873+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:51.384535+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:52.351302+00:00", "trade", 14.53, 14.0]
["2026-09-24T14:40:52.692755+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:52.692765+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:52.693252+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:52.693628+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:52.693670+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:52.731193+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:52.772723+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:52.772779+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:52.793304+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:52.793349+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:52.918028+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:40:52.918035+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:40:52.918042+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:40:52.918122+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:52.918176+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:52.918198+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:52.918230+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:52.918237+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:52.918555+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:52.918594+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:52.918640+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:40:52.918680+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:52.918779+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:52.919257+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:52.919608+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:52.923791+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:52.926110+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:40:52.940560+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:52.961034+00:00", "trade", 14.535, 4.0]
["2026-09-24T14:40:53.080604+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:40:53.080955+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:53.081010+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:53.081060+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:53.083771+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:53.528767+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:54.282676+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:54.289930+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:54.396787+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:40:54.461850+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:40:54.461850+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:40:54.461851+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:40:54.461889+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:54.461896+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:54.461902+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:54.461910+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:54.461925+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:54.461932+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:54.461946+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:54.461961+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:54.461983+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:54.462003+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:54.462016+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:54.462243+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:54.462427+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:54.462483+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:54.462521+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:54.462611+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:54.462866+00:00", "trade", 14.53, 9.0]
["2026-09-24T14:40:54.463465+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:54.466882+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:54.473364+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:54.495344+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:55.030583+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:55.031170+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:55.609377+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:55.609829+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:55.703727+00:00", "trade", 14.521, 6.0]
["2026-09-24T14:40:55.715098+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:55.715581+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:56.273285+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:40:56.273288+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:56.273739+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:56.273820+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:56.540576+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:57.238231+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:57.239035+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:57.270191+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:57.382971+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:57.695950+00:00", "trade", 14.5874, 100.0]
["2026-09-24T14:40:57.862913+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:57.866093+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:57.866599+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:57.867113+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:57.893704+00:00", "trade", 14.525, 12.0]
["2026-09-24T14:40:57.894382+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:57.895643+00:00", "trade", 14.53, 6.0]
["2026-09-24T14:40:57.896330+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:57.939113+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:58.131602+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:58.132975+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:58.164742+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:58.801072+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:58.801100+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:58.801606+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:58.801709+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:58.801759+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:58.802019+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:58.802119+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:58.805383+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:58.810840+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:59.540924+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:59.570623+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:59.570674+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:59.742432+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:40:59.817618+00:00", "trade", 14.525, 11.0]
["2026-09-24T14:41:00.723989+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:00.728730+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:00.792350+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.162408+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.165441+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.174280+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.318037+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.318941+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.318949+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.321980+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.329080+00:00", "trade", 14.525, 237.0]
["2026-09-24T14:41:01.329762+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.329827+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.329850+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.329899+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.330246+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.367518+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.442764+00:00", "trade", 14.5234, 12.0]
["2026-09-24T14:41:01.443202+00:00", "trade", 14.53, 300.0]
["2026-09-24T14:41:01.443914+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.444472+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.444837+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.517508+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.520790+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.600770+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.600853+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.601059+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:41:01.601067+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:41:01.601074+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:41:01.601081+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:41:01.601098+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:41:01.601157+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.601197+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.601213+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:41:01.601568+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.601623+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.601681+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.601722+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.601757+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.602016+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.602042+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.602452+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.602680+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.603307+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.603542+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.616721+00:00", "trade", 14.535, 350.0]
["2026-09-24T14:41:01.617394+00:00", "trade", 14.535, 350.0]
["2026-09-24T14:41:01.617480+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.619915+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.620362+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.621700+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.637381+00:00", "trade", 14.53, 112.0]
["2026-09-24T14:41:01.637382+00:00", "trade", 14.53, 600.0]
["2026-09-24T14:41:01.637416+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.637423+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.637436+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.637443+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.637457+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.637464+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.637478+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.637498+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.637664+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.637687+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.637717+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.637747+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:41:01.637774+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:41:01.637835+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:41:01.637836+00:00", "trade", 14.53, 700.0]
["2026-09-24T14:41:01.637841+00:00", "trade", 14.53, 1100.0]
["2026-09-24T14:41:01.637863+00:00", "trade", 14.53, 200.0]
["2026-09-24T14:41:01.637863+00:00", "quote", 14.52, 14.54]
["2026-09-24T14:41:01.637871+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.637878+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.637884+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.637891+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.637905+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.637911+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.637925+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.637932+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.637955+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.637962+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.637969+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.638208+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.638220+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.638263+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.638298+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.638346+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.638427+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.639275+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.639744+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.640360+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.651873+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.672566+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:01.705154+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:02.141780+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:02.141886+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:02.156530+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:02.156735+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:02.156744+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:02.156841+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:02.157314+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:02.479503+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:02.480846+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:02.635232+00:00", "trade", 14.5193, 100.0]
["2026-09-24T14:41:02.636045+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:02.636565+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:02.636583+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:02.714263+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:02.754493+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:02.754524+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:02.784655+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:02.815177+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:02.833005+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:03.149075+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:03.149254+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:03.149278+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:03.149892+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:03.480954+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:03.915787+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:03.915809+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:03.916393+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:04.044042+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:04.070478+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:04.071594+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:04.802975+00:00", "trade", 14.5218, 2.0]
["2026-09-24T14:41:04.802997+00:00", "trade", 14.5218, 1.0]
["2026-09-24T14:41:05.143667+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:05.143983+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:05.153160+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:05.154000+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:05.168417+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:41:05.168417+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:05.168419+00:00", "trade", 14.52, 46.0]
["2026-09-24T14:41:05.168447+00:00", "trade", 14.52, 46.0]
["2026-09-24T14:41:05.168448+00:00", "trade", 14.52, 6.0]
["2026-09-24T14:41:05.168471+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:05.168493+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.168500+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.168507+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.168513+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.168520+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.168535+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.168543+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.168550+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.168558+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.168573+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.168587+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.168594+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.169640+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.169646+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.169653+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.170022+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.170427+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.171054+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.174958+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.174984+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.184832+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.238721+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.238735+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.238741+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.239242+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.239576+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.254286+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.254903+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.255356+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.303636+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.338163+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.519537+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.519575+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.519630+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.520015+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.520681+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.521118+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.522751+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.523541+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.524839+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.565852+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.565891+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.567779+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.568217+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.624094+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.624549+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.860356+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:05.860816+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.023198+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.023233+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:41:06.023581+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:06.023641+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:06.023658+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:06.023708+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:06.023862+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:41:06.023862+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:06.023878+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:06.023890+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:06.023902+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:06.023996+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:06.024116+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:41:06.024116+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:41:06.024192+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:06.024207+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:06.024227+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:06.024305+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:06.024395+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:06.024398+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:06.024473+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:06.024522+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.024570+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.024646+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.024893+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.025032+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.025049+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.025464+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.051196+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.057578+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.098519+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.099122+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.099458+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.099941+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.123683+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.129481+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.224615+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.225065+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.227411+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.324550+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.653664+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:41:06.654056+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:06.654103+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:41:06.654112+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.654130+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.654158+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.654262+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:06.654373+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.654524+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.654671+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.654711+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.654799+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.654811+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.654823+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.655346+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.655407+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.655415+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.655417+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.655470+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.655797+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.656453+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.656894+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.657885+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.691434+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.825019+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.825476+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:06.860723+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:07.549210+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:08.190606+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:08.190675+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:08.190738+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:41:08.190930+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:08.191076+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:08.191098+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:08.191386+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:08.191496+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:08.653099+00:00", "trade", 14.5171, 20.0]
["2026-09-24T14:41:08.720713+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:08.720722+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:08.776725+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:08.806609+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:08.807079+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:08.957267+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:09.063792+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:09.082909+00:00", "trade", 14.515, 60.0]
["2026-09-24T14:41:09.199177+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:09.312292+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:09.326300+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:09.767038+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:09.767500+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:09.872554+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:09.873011+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:10.259141+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:10.304446+00:00", "trade", 14.518, 1.0]
["2026-09-24T14:41:10.509187+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:10.609948+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:10.610419+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:10.619441+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:10.632068+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:10.671223+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:10.682539+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:10.876997+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:10.878790+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:10.887667+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:10.971340+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:10.971797+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:11.007020+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:11.007050+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:11.007603+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:11.045410+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:11.547217+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:11.581996+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:11.582445+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:11.586182+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:11.736376+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:11.737191+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:11.737658+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:11.821192+00:00", "trade", 14.515, 31.0]
["2026-09-24T14:41:11.840368+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:11.887218+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:12.087398+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:12.087638+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:12.087867+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:12.088094+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:12.508835+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:12.508915+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:12.511342+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:12.793890+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:12.817340+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:12.817807+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:12.901222+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:13.214353+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:13.214671+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:13.272055+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:13.272927+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:13.273476+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:13.279896+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:41:13.279993+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:13.280001+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:13.280006+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:41:13.280009+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:13.280016+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:13.280023+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:13.280038+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:13.280045+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:13.280060+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:13.280071+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:41:13.280077+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:13.280109+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:13.280126+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:13.280253+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.280396+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.280669+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.280683+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.280744+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.280752+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.280771+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.280782+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.280810+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.280873+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.280897+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.280922+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.281012+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.281036+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.281086+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.281102+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.281340+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.281417+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.281431+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.281441+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.281644+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.282571+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.360132+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.360588+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.360652+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.361595+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.362319+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.362772+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.864538+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.890660+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.890951+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:13.891127+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:14.036660+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:14.036684+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:14.391181+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:14.529890+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:14.530784+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:14.639922+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.032633+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.033091+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.033106+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.033112+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.033990+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.098586+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.100591+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.116125+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.118253+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.180855+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.181321+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.396698+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.528827+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.529282+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.529303+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.541305+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.705098+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.749702+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.749710+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.749937+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:15.749948+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.750058+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.750497+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.750523+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.750551+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.750567+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.750588+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.750671+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:15.750709+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:15.750716+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:15.750723+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.750772+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.750853+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.750857+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.750867+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.750913+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.750919+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.750926+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.750942+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.750949+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.750963+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.751013+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.751054+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.751062+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.751109+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.751137+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.751160+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.751196+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.751197+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:15.751206+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:15.751206+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.751214+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.751232+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.751259+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:15.751274+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:15.751284+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.751295+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.751358+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:15.751429+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:15.751558+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:15.751610+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:15.752108+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:15.752570+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:15.752638+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:15.752706+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.753000+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.753101+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.753169+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.754290+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.777020+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.777100+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:15.777178+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:15.777474+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:15.777512+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:15.777587+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:15.777871+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:15.789207+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:15.816599+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:15.818092+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.039911+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.040367+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.174607+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.174878+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:41:16.174928+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:41:16.174955+00:00", "trade", 14.515, 248.0]
["2026-09-24T14:41:16.174966+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:41:16.175013+00:00", "trade", 14.515, 52.0]
["2026-09-24T14:41:16.175023+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:41:16.175038+00:00", "trade", 14.515, 100.0]
["2026-09-24T14:41:16.175041+00:00", "trade", 14.515, 248.0]
["2026-09-24T14:41:16.175127+00:00", "trade", 14.515, 152.0]
["2026-09-24T14:41:16.175216+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.175224+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.175322+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.175327+00:00", "trade", 14.515, 248.0]
["2026-09-24T14:41:16.175788+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.177022+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.177397+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.177547+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.177852+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.185149+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.223939+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.224384+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.248368+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.423569+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.424214+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.445655+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.717724+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.718303+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.718678+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.730809+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.731271+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.731402+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.731708+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.732224+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.732235+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.732676+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.735145+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.810606+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.811531+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.811542+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.811604+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.812061+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.816700+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:16.906202+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.019131+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.019604+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.252325+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.256585+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.305417+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.309609+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.311040+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.311745+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.325178+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.325678+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.404070+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.696976+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.696986+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.697432+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.715335+00:00", "trade", 14.5175, 6.0]
["2026-09-24T14:41:17.829284+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.829297+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.829352+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.829367+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.888506+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.888865+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:17.935880+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.027351+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.027670+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.027812+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.028130+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.056880+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.104261+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.108174+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.108617+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.108667+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.108705+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:18.108713+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:18.108737+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:18.108773+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.108776+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.108797+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.108989+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.109184+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.109227+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.109238+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.109706+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.111684+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.118097+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.118545+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.118591+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.140086+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.218882+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.545014+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:18.545133+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:41:18.545155+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:41:18.545159+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.545261+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.545267+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.545281+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.545290+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.545301+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.545387+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.545455+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:18.545493+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:18.545545+00:00", "trade", 14.52, 248.0]
["2026-09-24T14:41:18.545548+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.545595+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.545635+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.545711+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.545721+00:00", "trade", 14.52, 248.0]
["2026-09-24T14:41:18.545737+00:00", "trade", 14.52, 4.0]
["2026-09-24T14:41:18.545741+00:00", "trade", 14.52, 248.0]
["2026-09-24T14:41:18.545777+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.545835+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.545871+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.545954+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.545985+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.546065+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.546080+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.546094+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.546176+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.546197+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.546268+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.546319+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.546433+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.546517+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.547489+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.554320+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.560162+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.565822+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.578780+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.586302+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.586448+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.586538+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.586591+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.586640+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.586710+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.586759+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.586848+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.617972+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.618100+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.645589+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.646032+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.740001+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.740587+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:18.979842+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:18.979849+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:18.979873+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.979902+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.979968+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.980077+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.980385+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.980410+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:18.982562+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.012222+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.012684+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.013185+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.013200+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.013333+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.013822+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.013834+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.016120+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.054974+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.055471+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.055484+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.058493+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.160698+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.160794+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.161250+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.161710+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.163225+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.177891+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.655471+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.655599+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.655624+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.655749+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.655867+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.655942+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.655952+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.655990+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.656057+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:19.656136+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:19.656147+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:19.656154+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:19.656188+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:19.656189+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:19.656200+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:19.656207+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:19.656214+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:19.656217+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:41:19.656217+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:41:19.656229+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:19.656236+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:19.656242+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:19.656250+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:19.656274+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:19.656308+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:19.656474+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:19.656564+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.657572+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:41:19.665708+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.665721+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.666090+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.666119+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.666582+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.686702+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.686730+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.766905+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:19.957575+00:00", "trade", 14.5199, 1000.0]
["2026-09-24T14:41:20.030529+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.030988+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.032454+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.035094+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.035485+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.268862+00:00", "trade", 14.5194, 31.0]
["2026-09-24T14:41:20.269833+00:00", "trade", 14.5194, 5.0]
["2026-09-24T14:41:20.271516+00:00", "trade", 14.5194, 2.0]
["2026-09-24T14:41:20.271624+00:00", "trade", 14.5194, 3.0]
["2026-09-24T14:41:20.636620+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.638221+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.638466+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.638633+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.638657+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.638687+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.638964+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.639026+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.639258+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.639519+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.744194+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.746775+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.869822+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.869829+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.870329+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.870354+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:20.870724+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.066344+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.066473+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.066484+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:21.066506+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:21.066512+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:21.066740+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:21.066898+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:21.066918+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:21.066922+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:21.066962+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.066970+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:21.066982+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:21.067003+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:21.067341+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:21.067346+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:21.067350+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.067355+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:21.067362+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:21.067398+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:21.067404+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:21.067405+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:21.067442+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:21.067471+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:21.067533+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:21.082205+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:21.082250+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:21.082257+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:21.082289+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:21.082310+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:21.082344+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:21.082599+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:21.082817+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:21.083788+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:21.109699+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:21.110206+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:21.110223+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:21.181782+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:21.182278+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:21.210894+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.210959+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:41:21.210978+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.210986+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.210992+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.210999+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.211006+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.211014+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.211021+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.211028+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.211036+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.211042+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.211057+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.211071+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.211077+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.211084+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.211099+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.211105+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.212049+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.216095+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.221366+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.243533+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.243564+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.243927+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.244223+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.247499+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.253893+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.507914+00:00", "trade", 14.5135, 100.0]
["2026-09-24T14:41:21.520824+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.521278+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.596871+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.597697+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.766851+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.798427+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.880319+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:21.890240+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:22.033658+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:22.034118+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:22.057146+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:22.057595+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:22.161655+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:22.485818+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:22.730668+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:22.730910+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.483245+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.483270+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.483630+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.483718+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.483757+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.483796+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.483823+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:23.483909+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:23.484018+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.484029+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.484093+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.484128+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.484168+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.484280+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.484355+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.484427+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.484884+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.484934+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.485623+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.485874+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.486321+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.486351+00:00", "trade", 14.525, 12.0]
["2026-09-24T14:41:23.497936+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.497958+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.498713+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.507316+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.507503+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.507783+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.540325+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.540557+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:23.540673+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.540725+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.540841+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.540934+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.541004+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.541042+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.541067+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.541138+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.541147+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.541581+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.605536+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.605693+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.606187+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.606562+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:23.606711+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.606760+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.606954+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.606968+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.607071+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.607084+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:23.607096+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:23.607129+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.607145+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.607186+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.607206+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.607249+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.607339+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.607589+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.608081+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.621658+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:23.656206+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:24.064943+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:24.065484+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:24.065947+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:24.065965+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:24.066055+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:24.066145+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:24.068581+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:24.069033+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:24.145697+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:24.159874+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:24.160331+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:24.193678+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:24.447675+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:24.448121+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:24.479924+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:24.482824+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:24.484712+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:24.609611+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:24.614646+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.101450+00:00", "trade", 14.5796, 4.0]
["2026-09-24T14:41:25.204407+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.204867+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.205255+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.306679+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.335137+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.335214+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.340242+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.404684+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.405160+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.406865+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.410911+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.410920+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.411023+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:25.411070+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:25.411396+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:25.411507+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:25.411636+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:25.411646+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:25.411653+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:25.411787+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:25.469963+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:25.639044+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:25.639388+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:25.639931+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.640415+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.640523+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.640537+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.640734+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.640784+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.640920+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.640973+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.643128+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.714619+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.719311+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.800678+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.801350+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.878276+00:00", "trade", 14.52, 14.0]
["2026-09-24T14:41:25.878736+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.878743+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.878779+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.878790+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:25.938325+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:26.029711+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:26.029752+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:26.030753+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:26.040590+00:00", "trade", 14.52, 5.0]
["2026-09-24T14:41:26.227916+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:26.228815+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:26.229325+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:26.229775+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:26.230346+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:26.260128+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:26.260192+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:26.260691+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:26.778720+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:26.836679+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:27.019852+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:27.224586+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:27.272890+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:27.272966+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:27.273331+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:27.273361+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:27.273369+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:27.273817+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:27.273868+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:27.402538+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:27.402989+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:27.488756+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:27.489197+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:27.489263+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:27.646800+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:27.722482+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:27.770877+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:28.248148+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:28.248739+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:28.249481+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:28.364190+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:28.669414+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:28.803734+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:28.953588+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:29.031098+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:29.033034+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:29.227700+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:29.228140+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:29.353888+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:29.354366+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:29.923572+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:29.955959+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:29.956431+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.209322+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.463499+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.463947+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.580469+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.580977+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.581165+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.581172+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.590484+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.632228+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.670358+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.670609+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.670834+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.827479+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.938801+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.939322+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.939391+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.939725+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.939754+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.939893+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.940183+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.940469+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.966873+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.969303+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.969393+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.969470+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.969681+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.969769+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.969882+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.970741+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:30.988657+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:31.004760+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:31.006911+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:31.007367+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:31.014728+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:31.121347+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:31.123505+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:31.123960+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:31.131303+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:31.140067+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:31.291503+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:31.291648+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:31.291954+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:31.292104+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:31.293051+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:31.750859+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:31.751774+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:31.752226+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:32.034381+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:32.034554+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:32.037454+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:32.275415+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:32.275482+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:32.275885+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:32.276342+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:32.517687+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:32.518886+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:32.519353+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:32.605070+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:32.605966+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:32.606341+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:32.606425+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:32.781447+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:33.007426+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:33.007894+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:33.008198+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:33.155543+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:33.155568+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:33.155733+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:33.156012+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:33.156469+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:33.209010+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:33.286414+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:33.394654+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:33.480797+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:33.520115+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:33.748725+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:33.748793+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:33.748806+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:33.748813+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:33.748819+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:33.748826+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:33.748853+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:41:33.748854+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:41:33.748854+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.748981+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.748997+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.749005+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.749315+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.749322+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.749330+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.749455+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.749884+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.750796+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.751240+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.751252+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.769514+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.769815+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.770869+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.781022+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.781438+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.781945+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.781981+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.782066+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.782593+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.782603+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.783546+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:33.783989+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:35.006029+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:35.064498+00:00", "trade", 14.516, 20.0]
["2026-09-24T14:41:35.070041+00:00", "trade", 14.515, 61.0]
["2026-09-24T14:41:35.070749+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:35.075043+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:41:35.075053+00:00", "trade", 14.515, 10.0]
["2026-09-24T14:41:35.075253+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:35.075713+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:35.075723+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:35.075769+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:35.267740+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:35.574056+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:35.574360+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:35.574409+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:35.574522+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:35.574585+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:35.574753+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:35.574761+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:35.574770+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:35.574785+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:35.575058+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.575190+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.575192+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.575291+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.575435+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.575601+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.576066+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.579430+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.580175+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.598638+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.599106+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.640399+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.640482+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.641291+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.689371+00:00", "trade", 14.5215, 2.0]
["2026-09-24T14:41:35.787355+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.787469+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.806289+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:41:35.806397+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.806404+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.806578+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.806679+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.806719+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.806743+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.807198+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:35.808049+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.006741+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.006767+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.006785+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.006968+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.007280+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.007736+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.171618+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.171667+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.172143+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.172211+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.207293+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.596593+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.596732+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.597143+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.597257+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.597678+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.600010+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.900651+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.900690+00:00", "trade", 14.525, 10.0]
["2026-09-24T14:41:36.900925+00:00", "trade", 14.53, 10.0]
["2026-09-24T14:41:36.901222+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.901247+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.901389+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.901457+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.901474+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.901691+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.902502+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.902954+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.906463+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.909133+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.920572+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.931169+00:00", "trade", 14.525, 10.0]
["2026-09-24T14:41:36.931804+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:36.932189+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:37.040555+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:37.040775+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:37.041058+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:37.041084+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:37.041486+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:37.041514+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:37.041523+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:37.041532+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:37.049263+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:37.049752+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:37.050465+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:37.055022+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:37.055483+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:37.199208+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:38.024787+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:38.026547+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:38.273619+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:38.273634+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:38.274077+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:38.577869+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:38.578336+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:38.580679+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:39.389678+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:39.390127+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:39.731248+00:00", "trade", 14.5218, 6.0]
["2026-09-24T14:41:39.909816+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:39.910279+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.072768+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.072880+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.073093+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.073204+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.073334+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.073342+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:40.073342+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.073350+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.073359+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.073367+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.073381+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.073388+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.073396+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.073401+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.073402+00:00", "trade", 14.52, 80.0]
["2026-09-24T14:41:40.073416+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.073837+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.073962+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.074019+00:00", "trade", 14.52, 10.0]
["2026-09-24T14:41:40.074937+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.075176+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.076698+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.089217+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.091913+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.102120+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.112856+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.126637+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.126665+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:40.126933+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:40.126934+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:40.126965+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:40.127155+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:40.127321+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.127322+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.127339+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.127423+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.127446+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.127513+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.127742+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.127886+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.127893+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.128197+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.128276+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.129276+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.191089+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.191640+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.346156+00:00", "trade", 14.5227, 22.0]
["2026-09-24T14:41:40.465717+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.466541+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.466578+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.466694+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.500712+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.500734+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:40.899804+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:41.044093+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:41.044538+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:41.536117+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:41.779479+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:41.817549+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:41.817836+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:41.952114+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:42.055883+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:42.135981+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:42.136445+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:42.137206+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:42.137239+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:42.137661+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:42.148306+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:42.296128+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:42.296199+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:42.296659+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:42.312091+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:43.155935+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:43.156397+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:43.156796+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:43.156865+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:43.157257+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:43.203291+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:43.249084+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:44.023782+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:44.023787+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:44.023863+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:41:44.023893+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.023901+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.023909+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.023917+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.023925+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.023932+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.023941+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.023949+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.023957+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.023964+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.023978+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.023985+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.023992+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.024000+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.024009+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.024016+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.024032+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.024039+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.024069+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.024731+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.024908+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.024932+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.024965+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.025050+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.025198+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.025286+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.025952+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.026005+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.067739+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.067811+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.067821+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.067914+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:41:44.068233+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:44.068299+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:44.068407+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:44.068436+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:41:44.068484+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:41:44.068490+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.068492+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.068498+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.068540+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:44.068551+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:44.068554+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:44.068703+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:44.068714+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:44.068781+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:44.068823+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:44.068850+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:44.068953+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:44.068978+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:44.069051+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:44.069806+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:44.069860+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:44.069922+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:44.083165+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:44.083724+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:44.083777+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:41:44.083784+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:44.084140+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:44.084312+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:44.084475+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:44.084609+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:44.084710+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:44.101420+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.101799+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.101900+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.102253+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.102395+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.102666+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.102873+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.103326+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.159787+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:41:44.159813+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.159821+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.159829+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.159836+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.159856+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.159876+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.159890+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.160145+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.160198+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.160491+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.160511+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.160519+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.160530+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.160568+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.160801+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.160926+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.160973+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.161245+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.161688+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.191678+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.192434+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.193691+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.195340+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.195426+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.195878+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.197358+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.633961+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.633968+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.712300+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.712734+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.712817+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:44.712864+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:44.712868+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:44.712890+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:44.712896+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:44.713406+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:44.713467+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.713546+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.713565+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.713667+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.713866+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.713882+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.714110+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.716640+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.762715+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.762722+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.816615+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.816620+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.816702+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.817436+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.817606+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.841817+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.841876+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.883773+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:44.935012+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:45.015499+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:41:45.015786+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:45.015824+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:45.015904+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:45.016010+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:45.016072+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:45.016079+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:45.016130+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:45.016145+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:45.016164+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:45.016341+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:45.016348+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:45.075720+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:45.417113+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.417134+00:00", "trade", 14.52, 76.0]
["2026-09-24T14:41:45.417135+00:00", "trade", 14.52, 76.0]
["2026-09-24T14:41:45.417323+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:41:45.417350+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.417357+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.417364+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.417370+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.417377+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.417392+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.417398+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.417426+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.417606+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.417614+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.417652+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.417981+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.418066+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.418081+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.418517+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.419765+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.494688+00:00", "trade", 14.525, 2.0]
["2026-09-24T14:41:45.718460+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.718918+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.718935+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.719070+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.719555+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.719878+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.728412+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.851324+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.889532+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.889997+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.904679+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.905163+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.905181+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:45.914623+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:46.264419+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:46.264873+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:46.473506+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:46.559483+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:46.559941+00:00", "trade", 14.525, 200.0]
["2026-09-24T14:41:46.560295+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:47.027661+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:47.028900+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:47.029017+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:47.255730+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:47.286937+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:47.717588+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:47.718041+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:47.778051+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:47.898640+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:48.061737+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:48.064899+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:48.065351+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:48.303588+00:00", "trade", 14.525, 75.0]
["2026-09-24T14:41:48.508962+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:48.948850+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:49.061837+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:49.106974+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:49.143997+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:49.248423+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:49.623532+00:00", "trade", 14.52, 30.0]
["2026-09-24T14:41:49.623596+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:41:49.623867+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:49.624346+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:49.624383+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:49.624831+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:49.674709+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:49.675052+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:49.675255+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:49.677720+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:49.797179+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:49.797483+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:41:49.797679+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:49.797696+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:49.797704+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:49.797725+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:41:49.797752+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:49.797903+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:49.797947+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:49.798062+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:49.798127+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:49.798214+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:41:49.798215+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:49.798511+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:49.798989+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:49.799300+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:49.799563+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:49.799808+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:49.800237+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:49.800834+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:49.801414+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:49.801425+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:49.812621+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:49.832148+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:49.832458+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:50.035296+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:50.657328+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:50.658774+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:50.701207+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:50.701789+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:50.702585+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:50.702691+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:50.702737+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:50.702787+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:50.703254+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:50.703325+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:50.736238+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:50.736509+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:50.737041+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:50.737157+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:50.737789+00:00", "trade", 14.51, 6.0]
["2026-09-24T14:41:50.737851+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:41:50.756930+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:50.756937+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:50.756944+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:50.756950+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:50.756957+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:50.756964+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:50.756993+00:00", "trade", 14.51, 15.0]
["2026-09-24T14:41:50.756994+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:41:50.756994+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.757059+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.757103+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.757109+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.757254+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.757472+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.757585+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.757731+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.760629+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.760718+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.760728+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.837012+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.841276+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.843786+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.858824+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.859322+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.859363+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.868748+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.869196+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.952460+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.971715+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:41:50.972016+00:00", "trade", 14.51, 443.0]
["2026-09-24T14:41:50.972019+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:41:50.972020+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:41:50.972021+00:00", "trade", 14.51, 700.0]
["2026-09-24T14:41:50.972026+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.972027+00:00", "trade", 14.51, 147.0]
["2026-09-24T14:41:50.972154+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.972161+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.972169+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.972181+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.972270+00:00", "trade", 14.505, 10.0]
["2026-09-24T14:41:50.972505+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.972531+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.972533+00:00", "trade", 14.505, 300.0]
["2026-09-24T14:41:50.972675+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.972994+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.973023+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.973439+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:50.973450+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:51.096429+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:51.258162+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:51.375636+00:00", "trade", 14.51, 524.0]
["2026-09-24T14:41:51.375647+00:00", "trade", 14.51, 1.0]
["2026-09-24T14:41:51.376408+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:51.376829+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:51.377073+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:51.435987+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:51.436531+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:51.437277+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:51.472714+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:51.473994+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:51.474567+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:51.478519+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:51.478833+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:51.544344+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:51.804139+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:51.804190+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:41:51.804451+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.804497+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.804519+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.804603+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.804641+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.804681+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.805108+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.806480+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.806930+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.806991+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.838887+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.877829+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.877886+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.877975+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.878243+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.878250+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.878552+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.878576+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.878696+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.879743+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.908789+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.909242+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:51.949843+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:52.058972+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:52.314206+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:52.316718+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:52.502132+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:52.773291+00:00", "trade", 14.51, 1000.0]
["2026-09-24T14:41:52.852221+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:53.102319+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:53.102817+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:53.141364+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:53.376305+00:00", "trade", 14.51, 37.0]
["2026-09-24T14:41:53.807751+00:00", "trade", 14.5148, 10.0]
["2026-09-24T14:41:54.141724+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:54.143317+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:54.143800+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:54.156144+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:54.857037+00:00", "trade", 14.515, 1.0]
["2026-09-24T14:41:54.982135+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.082090+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.467171+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.467409+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.468631+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.469046+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.469507+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.470157+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:41:55.470167+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.470197+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:41:55.470207+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.470247+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.470271+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.470293+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.470455+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.470505+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.470713+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.470852+00:00", "trade", 14.51, 350.0]
["2026-09-24T14:41:55.470853+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.470932+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.471025+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.471081+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.471092+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:55.471099+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:55.471147+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:55.471175+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:55.471231+00:00", "trade", 14.505, 200.0]
["2026-09-24T14:41:55.471232+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:41:55.471233+00:00", "trade", 14.51, 500.0]
["2026-09-24T14:41:55.471234+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.471368+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.471442+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.471448+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.471449+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.471520+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.471651+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.471659+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.471817+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.471959+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.471983+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.471992+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.472073+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.472448+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.494732+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.494862+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.495207+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.495391+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:41:55.495580+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.495610+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:55.495626+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:55.495634+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:55.495659+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:55.495684+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:55.495689+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:55.495712+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.495727+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.495762+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.495777+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.495828+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.495857+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.495997+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.496010+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.496023+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.496055+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.496069+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.496076+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.496087+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.496124+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.496135+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.496182+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.496510+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.496586+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.497904+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.504426+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.504434+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.967928+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:41:55.968174+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:41:55.968244+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:41:55.968244+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:41:55.968244+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:41:55.968263+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.968270+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.968277+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.968284+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.968291+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.968297+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.968304+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.968311+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.968318+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.968327+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.968333+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.968340+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.968347+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.968354+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.968361+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.968368+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.968499+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:55.968546+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:55.968562+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:55.968591+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:55.968609+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:55.968703+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:55.968735+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:41:55.968851+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.968932+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.968934+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.968939+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.973278+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.997345+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.997399+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.998502+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:55.998509+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:56.001135+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:56.001498+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:56.007048+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:56.007568+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:56.028265+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:56.028758+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:56.030860+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:56.031431+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:56.100633+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:56.101126+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:56.101749+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:56.106351+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:56.633831+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:56.882193+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:56.882391+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:56.882649+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:57.007065+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:57.248767+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:57.459530+00:00", "trade", 14.5073, 50.0]
["2026-09-24T14:41:57.520385+00:00", "trade", 14.505, 50.0]
["2026-09-24T14:41:57.636258+00:00", "trade", 14.505, 83.0]
["2026-09-24T14:41:57.726503+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:57.727002+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:57.727027+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:57.728084+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:57.728253+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:57.728263+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:57.830339+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:58.028444+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:58.031118+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:58.206493+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:58.547549+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:58.807334+00:00", "trade", 14.51, 99.0]
["2026-09-24T14:41:58.807335+00:00", "trade", 14.51, 301.0]
["2026-09-24T14:41:58.807336+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:41:58.807339+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:58.807842+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:58.807862+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:58.808053+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:58.808330+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:58.808469+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:58.808514+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:58.808959+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:58.809146+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:58.869761+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:58.991880+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:59.113034+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:59.503949+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:41:59.956239+00:00", "trade", 14.505, 500.0]
["2026-09-24T14:42:00.209691+00:00", "trade", 14.5191, 6.0]
["2026-09-24T14:42:00.210099+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:00.210837+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:00.210877+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:00.293939+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:00.594642+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:00.601288+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:00.601942+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:00.602181+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:00.602197+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:00.602234+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:00.602404+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:42:00.602436+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:42:00.602733+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.602860+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.602923+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.603297+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.603306+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.603348+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.603724+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.603851+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.603869+00:00", "trade", 14.52, 8.0]
["2026-09-24T14:42:00.604439+00:00", "trade", 14.52, 32.0]
["2026-09-24T14:42:00.604487+00:00", "trade", 14.515, 19.0]
["2026-09-24T14:42:00.604595+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.604643+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.604801+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.605148+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.605472+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.636341+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.636519+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.636533+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.636848+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.637322+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.646302+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.679526+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.759569+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.760025+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.760032+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:00.760680+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.054266+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.172008+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.172479+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.172492+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.172511+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.172528+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.297640+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.300592+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.301075+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.301102+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.301215+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.301575+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.301712+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.301715+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.423212+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.423334+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.423811+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.506610+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.507146+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.547004+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.574162+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.574226+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.574384+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.574623+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.574664+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.575074+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.603234+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.603620+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:01.603702+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.043439+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.044161+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.044207+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.046796+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.129575+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.129890+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.130058+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.130346+00:00", "trade", 14.515, 350.0]
["2026-09-24T14:42:02.130379+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.144275+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.190372+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.671292+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.671797+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.672232+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.672274+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.672676+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.672687+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.681183+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.750279+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.750768+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.750913+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.751386+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.751701+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:02.760229+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.006419+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.006564+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.006927+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.007017+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.007079+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.007116+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.007608+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.008063+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.016358+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.022437+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.174616+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.177556+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.178018+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.182840+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.184563+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.295581+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.297742+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.298203+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.305528+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.466168+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.485123+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.485581+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.520737+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.521065+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.600159+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.600611+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.664891+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.805942+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.843710+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.910350+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:03.983194+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:04.023027+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:04.033411+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:04.033437+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:04.051966+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:04.058553+00:00", "trade", 14.515, 24.0]
["2026-09-24T14:42:04.631871+00:00", "trade", 14.5208, 1.0]
["2026-09-24T14:42:04.951572+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:04.951638+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:04.951850+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:04.951967+00:00", "trade", 14.515, 200.0]
["2026-09-24T14:42:04.952646+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:04.995146+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:04.995160+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.056290+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.057883+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.057909+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.059869+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.105623+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.106336+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.106349+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.106754+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.106798+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.107277+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.107291+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.107772+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.107829+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.107902+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.108285+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.157700+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.157722+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.157739+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.157746+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.163342+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.163349+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.163360+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.163801+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.163812+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.163922+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.254114+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.254120+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.254252+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.366121+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.619235+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.619331+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.619429+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.619785+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.695738+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.756847+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.804178+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.804221+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.804239+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.804764+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.850726+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.851197+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.870456+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.870906+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:05.975236+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:06.004009+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:06.084512+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:06.135860+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:06.136224+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:06.209035+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:06.209173+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:06.274314+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:06.276896+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:06.282081+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:06.664412+00:00", "trade", 14.515, 300.0]
["2026-09-24T14:42:06.730016+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:06.730464+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:06.803834+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:06.859987+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:06.884159+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:06.970308+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:07.021438+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:07.289012+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:07.289219+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:07.409686+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:07.409697+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:07.409727+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:07.410247+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:07.415190+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:07.433888+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:07.788127+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:07.788902+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:07.789724+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:07.792241+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:07.792549+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:07.953959+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:07.955819+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:08.032551+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:08.125400+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:08.132494+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:08.517959+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:08.704982+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.009417+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.009472+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.111835+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.275181+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.521956+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.521988+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.522386+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.522600+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.522735+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.522855+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.538732+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.538838+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.539481+00:00", "trade", 14.515, 175.0]
["2026-09-24T14:42:09.540903+00:00", "trade", 14.515, 175.0]
["2026-09-24T14:42:09.570210+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.653988+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.725829+00:00", "trade", 14.515, 31.0]
["2026-09-24T14:42:09.869412+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.869434+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.869446+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.869599+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.869606+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.885549+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.886254+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.887108+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:09.947123+00:00", "trade", 14.515, 400.0]
["2026-09-24T14:42:10.001863+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.090144+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.097778+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.098525+00:00", "trade", 14.52, 12.0]
["2026-09-24T14:42:10.098596+00:00", "trade", 14.52, 1.0]
["2026-09-24T14:42:10.098786+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.098793+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.098822+00:00", "trade", 14.52, 145.0]
["2026-09-24T14:42:10.098823+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.098959+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.098974+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.099246+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.099459+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.100932+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.103632+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.112604+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.114039+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.116547+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:10.116547+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:42:10.116562+00:00", "trade", 14.52, 19.0]
["2026-09-24T14:42:10.116569+00:00", "trade", 14.52, 6.0]
["2026-09-24T14:42:10.116625+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.116636+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.116734+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.116902+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.116912+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.116934+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:10.116953+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.116976+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.116984+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.117112+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.117123+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.117138+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.117273+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.117591+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.118073+00:00", "trade", 14.525, 1.0]
["2026-09-24T14:42:10.118104+00:00", "trade", 14.525, 21.0]
["2026-09-24T14:42:10.118204+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.120980+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.121819+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.127442+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.144209+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.144673+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.144722+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.145126+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.145171+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.145462+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.145506+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:10.212487+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:10.212499+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:10.212506+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:10.212521+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:10.212588+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.212692+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.212776+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.234474+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.256507+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.496909+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.500884+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.654816+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:10.953281+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.001819+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.002410+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.002462+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.002476+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.002507+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.002840+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.002851+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.005082+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.214287+00:00", "trade", 14.52, 6.0]
["2026-09-24T14:42:11.215174+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.215455+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.215678+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.215918+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.216014+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.216509+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.221712+00:00", "trade", 14.52, 17.0]
["2026-09-24T14:42:11.221713+00:00", "trade", 14.52, 600.0]
["2026-09-24T14:42:11.221715+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:42:11.221741+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.221748+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.221754+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.221762+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.221770+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.221783+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.221790+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.221804+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.221811+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.221825+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:11.221832+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:11.221839+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:11.221846+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:11.221853+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:11.221859+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:11.221866+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:11.221870+00:00", "trade", 14.52, 700.0]
["2026-09-24T14:42:11.221879+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:11.221901+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:11.221929+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:11.221954+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:11.222021+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:11.222273+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:11.222780+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:11.223426+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:11.224492+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:11.226364+00:00", "trade", 14.525, 1.0]
["2026-09-24T14:42:11.228147+00:00", "trade", 14.525, 1.0]
["2026-09-24T14:42:11.265611+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.221314+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.222062+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.222113+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.222383+00:00", "trade", 14.525, 23.0]
["2026-09-24T14:42:12.223160+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.266073+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.266526+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.301400+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.301860+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.351783+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.407784+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.706673+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.724111+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.724854+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.725303+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.866665+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.867693+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.868180+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.868296+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.868741+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.869537+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:12.883711+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.096856+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.096929+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.097203+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.203675+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.204147+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.216936+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.226823+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.328458+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.328518+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.328519+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.328540+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.328593+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.328872+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.388504+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.708980+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.709598+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.709978+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.710057+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.710429+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.711995+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.712415+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.788154+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.806180+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.813162+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.847159+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.915345+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.915744+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.966540+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.967278+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:13.967673+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:14.246453+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:42:14.246461+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:14.246463+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:42:14.246610+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:14.246907+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:14.247065+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:14.247357+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:14.247657+00:00", "trade", 14.525, 200.0]
["2026-09-24T14:42:14.249756+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:14.278006+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:14.278453+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:14.278938+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:14.987549+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:14.987999+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.026928+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.027397+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.053698+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.181301+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.181814+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.252883+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.255751+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.256226+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.302143+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.388041+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.560320+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.560754+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.560816+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.561926+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.562227+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.568162+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.569905+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.570393+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.657636+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.684812+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.684861+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.684911+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.685296+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.704513+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.940900+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.940919+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.941501+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.941592+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.941776+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:15.942861+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:16.124313+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:16.124699+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:16.124741+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:16.240695+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:16.241093+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:16.241193+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:16.244283+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:16.244773+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:16.328328+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:16.518531+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:16.518552+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:16.518567+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:16.518592+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:16.518954+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:16.731480+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:16.731544+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.444511+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.444656+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.444798+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.445158+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.532250+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.842712+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.842779+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.842806+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.843175+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.843393+00:00", "trade", 14.53, 350.0]
["2026-09-24T14:42:17.843397+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.843443+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.843947+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.844787+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.845241+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.845313+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.876810+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.877265+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.902834+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.903169+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.962877+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:17.963311+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.013912+00:00", "trade", 14.5273, 2.0]
["2026-09-24T14:42:18.014275+00:00", "trade", 14.5273, 1.0]
["2026-09-24T14:42:18.058416+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.058948+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.059031+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.059078+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.059088+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.059103+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.059534+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.085067+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.085508+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.185188+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.206285+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.283003+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.285514+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.401958+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.402441+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.498112+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.498570+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.585849+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.889835+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.889961+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:18.890428+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:19.775707+00:00", "trade", 14.5796, 18.0]
["2026-09-24T14:42:19.877638+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:19.933903+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:19.954576+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:19.955034+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:20.012708+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:20.479369+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:20.587823+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:20.587835+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:20.588503+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:20.635246+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:20.635300+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:20.636500+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:21.007944+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:21.007976+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:21.008358+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:21.008392+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:21.009296+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:21.011158+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:21.982491+00:00", "trade", 14.5177, 6.0]
["2026-09-24T14:42:22.343701+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:22.348773+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:22.349111+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:22.944863+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:22.945242+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:23.004732+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:23.007133+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:23.007134+00:00", "trade", 14.53, 108.0]
["2026-09-24T14:42:23.007135+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:42:23.007225+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:23.007232+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:23.007239+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:23.007243+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:42:23.007244+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:23.007246+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:23.007252+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:23.007267+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:23.007274+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:23.007289+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:23.007297+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:23.007304+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:23.007312+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:42:23.007313+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:23.007319+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:23.007339+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:23.007712+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:23.007955+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:23.008007+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:23.008157+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:23.008178+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:23.008412+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:23.008429+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:23.008603+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:23.010029+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:23.058033+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:23.058476+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:23.508045+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.191756+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.191783+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.192299+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.226209+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.227046+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.228311+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.269503+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.269999+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.270789+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.270964+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.270991+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.271016+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.271376+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.271396+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.271555+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.271746+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.271974+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.272045+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.273096+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.297960+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.298426+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.606611+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.679144+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.680484+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:24.741560+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.893662+00:00", "trade", 14.54, 2.0]
["2026-09-24T14:42:25.893670+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.894073+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.894112+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.894142+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.894149+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.894164+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.894217+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.894278+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.894420+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.894487+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.894490+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.894509+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.894511+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.894517+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.894591+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.894680+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.894688+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.894704+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.894813+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.894816+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.894871+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.894879+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.894941+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.894945+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.894992+00:00", "trade", 14.54, 350.0]
["2026-09-24T14:42:25.894995+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.895002+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.895028+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:42:25.895060+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.895070+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.895135+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.895363+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.895393+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.895493+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.895509+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.895532+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.895625+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.895707+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.895915+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.895956+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.895982+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.896024+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.896046+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.896202+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.896271+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.896291+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.896411+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.896473+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.896492+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.896554+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.896563+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.896568+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.896592+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.896631+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.896650+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.896668+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.896675+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.896754+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.896792+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.896832+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.896914+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.896941+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.896959+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.896964+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.897021+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.897025+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.897133+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.897288+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.897359+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.897420+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.897431+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.897920+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.899297+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.899328+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.899654+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.899661+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.899713+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.899732+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.899990+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.900037+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.900091+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.900137+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.900161+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.900358+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.900367+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.900368+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.900439+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.900602+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.900608+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.900663+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.900690+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.900697+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.900721+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.900750+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.900775+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.900777+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.900787+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.900803+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.900833+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.900842+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.900857+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.900866+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.900873+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.900905+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.900928+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.900954+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.900967+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.900986+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.900992+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.901024+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.901069+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.901077+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.901100+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.901103+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.901120+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.901136+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.901184+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.901195+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.901278+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.901301+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.901308+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.901324+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.901356+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.901374+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.901488+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.901559+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.901658+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.902175+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.903153+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.903602+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.903645+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.903718+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.904093+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.904167+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.904211+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.904730+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.905174+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.905219+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.905274+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.905763+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.914045+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.914069+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.914080+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.914158+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.914171+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.914173+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.914179+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.914204+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.914233+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.914266+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.914294+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.914603+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.914637+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.914724+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.914752+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.914793+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.914967+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.915011+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.915074+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.915299+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.915344+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.915614+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.916787+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.916856+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.916885+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.917053+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.917153+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.917182+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.917214+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.917245+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.917247+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.917277+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.917292+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.917521+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.917554+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.917630+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.917631+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.917677+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.917742+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.917749+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.917939+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.917963+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.917988+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.917995+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.918418+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.926321+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.926586+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.926678+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.926685+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.926778+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.926898+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.927057+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.927140+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.927188+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.927207+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.927263+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.927271+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.927295+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.927320+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.927327+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.927651+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.927675+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.927685+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.927688+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.927716+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.927747+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.927755+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.927801+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.927824+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.927825+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.927840+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.927912+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.927959+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.927975+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.928003+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.928006+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.928026+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.928055+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.928057+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.928077+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.928092+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.928107+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.928115+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.928152+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.928170+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.928207+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.928229+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.928250+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.928255+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.928309+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.928332+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.928334+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.928381+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.928385+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.928409+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.928423+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.928457+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.928485+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.928548+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.928551+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.928601+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.928608+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.928688+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.928770+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.928771+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.928932+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.929174+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.929186+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.929231+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.929623+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.959235+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.959318+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.959328+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:25.959336+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.959358+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.959410+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.959416+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:25.959455+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.959473+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.959505+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.959573+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.959718+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:25.959736+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.959771+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.959783+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.959791+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.959799+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.959950+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.960138+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.960386+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.970105+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:25.970638+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:26.002205+00:00", "trade", 14.535, 221.0]
["2026-09-24T14:42:26.011678+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:42:26.012435+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:26.012916+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:26.019887+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.019931+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.020025+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.020055+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.020387+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.020645+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.020958+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.022676+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.025282+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.092875+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.393471+00:00", "trade", 14.5401, 1000.0]
["2026-09-24T14:42:26.586117+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.586558+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:26.586602+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:26.586613+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:26.586620+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:26.586662+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:26.586669+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:26.586702+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:26.586776+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:26.586929+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:26.586959+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:26.586977+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:26.587027+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:26.587209+00:00", "quote", 14.53, 14.55]
["2026-09-24T14:42:26.587271+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:26.587315+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:26.587370+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:26.587387+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:26.587451+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.587458+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.587489+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.587504+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.587645+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.587728+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.587783+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.587913+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.600395+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.618260+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.687853+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.687867+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.942536+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.942571+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.957632+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.997703+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.998746+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.998852+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:26.998866+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:27.133923+00:00", "trade", 14.5779, 4.0]
["2026-09-24T14:42:27.435633+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:27.435763+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:27.436026+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:27.436077+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:27.436450+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:27.436458+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:27.436465+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:27.450676+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:27.657408+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:27.659393+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:27.659407+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:27.951748+00:00", "quote", 14.54, 14.55]
["2026-09-24T14:42:28.147487+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:28.147494+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:28.147516+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:28.147523+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:28.147529+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:28.147550+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:28.147612+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:28.147645+00:00", "quote", 14.54, 14.54]
["2026-09-24T14:42:28.147647+00:00", "trade", 14.54, 1.0]
["2026-09-24T14:42:28.147716+00:00", "trade", 14.54, 100.0]
["2026-09-24T14:42:28.147718+00:00", "trade", 14.54, 700.0]
["2026-09-24T14:42:28.147718+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:28.147812+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:28.147819+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:28.147998+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:28.148190+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:28.148357+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:28.148509+00:00", "trade", 14.54, 4.0]
["2026-09-24T14:42:28.148537+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:28.149632+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:28.150066+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:28.187176+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:28.187742+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:28.437125+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:28.437152+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:28.438541+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:28.557786+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.018693+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.018725+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.019346+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.060441+00:00", "trade", 14.5399, 100.0]
["2026-09-24T14:42:29.200464+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.200532+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.200535+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.200915+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.201038+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.201059+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.201067+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.201093+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.201321+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.201542+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.201730+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.202158+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.202240+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.203607+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.207802+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.898187+00:00", "trade", 14.54, 200.0]
["2026-09-24T14:42:29.898189+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.898684+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.899001+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.899018+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.899090+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.903980+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:29.949169+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:30.179796+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:30.357098+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:30.357768+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:30.725906+00:00", "trade", 14.535, 34900.0]
["2026-09-24T14:42:30.726976+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:30.728947+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:30.728948+00:00", "trade", 14.535, 100.0]
["2026-09-24T14:42:30.728949+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:42:30.728953+00:00", "trade", 14.53, 600.0]
["2026-09-24T14:42:30.728953+00:00", "trade", 14.53, 4197.0]
["2026-09-24T14:42:30.728955+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:30.728956+00:00", "trade", 14.53, 3.0]
["2026-09-24T14:42:30.728956+00:00", "trade", 14.53, 92.0]
["2026-09-24T14:42:30.728961+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:30.728962+00:00", "trade", 14.53, 5.0]
["2026-09-24T14:42:30.728962+00:00", "trade", 14.53, 47.0]
["2026-09-24T14:42:30.728999+00:00", "trade", 14.52, 50.0]
["2026-09-24T14:42:30.729000+00:00", "trade", 14.52, 600.0]
["2026-09-24T14:42:30.729002+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:42:30.729003+00:00", "trade", 14.52, 102.0]
["2026-09-24T14:42:30.729006+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:30.729007+00:00", "trade", 14.52, 400.0]
["2026-09-24T14:42:30.729009+00:00", "trade", 14.52, 59.0]
["2026-09-24T14:42:30.729022+00:00", "trade", 14.53, 400.0]
["2026-09-24T14:42:30.729024+00:00", "trade", 14.53, 300.0]
["2026-09-24T14:42:30.729027+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:42:30.729031+00:00", "trade", 14.53, 50.0]
["2026-09-24T14:42:30.729035+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:30.729036+00:00", "trade", 14.53, 75.0]
["2026-09-24T14:42:30.729037+00:00", "trade", 14.53, 25.0]
["2026-09-24T14:42:30.729043+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:30.729051+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:30.729066+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:30.729108+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:30.729122+00:00", "quote", 14.53, 14.54]
["2026-09-24T14:42:30.729126+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:30.729133+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:30.729153+00:00", "trade", 14.53, 25.0]
["2026-09-24T14:42:30.729154+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:30.729166+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:30.729205+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:30.729254+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:30.729284+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:30.729286+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:30.729287+00:00", "trade", 14.53, 12.0]
["2026-09-24T14:42:30.729309+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:30.729316+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:30.729323+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:30.729327+00:00", "trade", 14.53, 15.0]
["2026-09-24T14:42:30.729331+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:30.729332+00:00", "trade", 14.53, 25.0]
["2026-09-24T14:42:30.729339+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:30.729341+00:00", "trade", 14.535, 100.0]
["2026-09-24T14:42:30.729344+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:42:30.729344+00:00", "trade", 14.53, 700.0]
["2026-09-24T14:42:30.729344+00:00", "trade", 14.53, 1.0]
["2026-09-24T14:42:30.729345+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:30.729348+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:42:30.729351+00:00", "trade", 14.53, 74.0]
["2026-09-24T14:42:30.729363+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:30.729371+00:00", "trade", 14.52, 600.0]
["2026-09-24T14:42:30.729377+00:00", "quote", 14.53, 14.53]
["2026-09-24T14:42:30.729379+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:42:30.729381+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:30.729384+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:30.729392+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:30.729399+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:30.729407+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:30.729419+00:00", "trade", 14.52, 400.0]
["2026-09-24T14:42:30.729421+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:30.729423+00:00", "trade", 14.52, 42.0]
["2026-09-24T14:42:30.729428+00:00", "trade", 14.52, 500.0]
["2026-09-24T14:42:30.729428+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729433+00:00", "trade", 14.52, 75.0]
["2026-09-24T14:42:30.729444+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729468+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729480+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:42:30.729483+00:00", "trade", 14.51, 90.0]
["2026-09-24T14:42:30.729483+00:00", "trade", 14.51, 88.0]
["2026-09-24T14:42:30.729484+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.729487+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.729525+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729525+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729532+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729539+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729548+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729555+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729556+00:00", "trade", 14.52, 25.0]
["2026-09-24T14:42:30.729571+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:30.729586+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729596+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729598+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729606+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729608+00:00", "trade", 14.51, 47.0]
["2026-09-24T14:42:30.729609+00:00", "trade", 14.51, 46.0]
["2026-09-24T14:42:30.729615+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729619+00:00", "trade", 14.51, 113.0]
["2026-09-24T14:42:30.729648+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:42:30.729650+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729661+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729667+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:30.729669+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729670+00:00", "trade", 14.52, 700.0]
["2026-09-24T14:42:30.729670+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:42:30.729670+00:00", "trade", 14.52, 82.0]
["2026-09-24T14:42:30.729674+00:00", "trade", 14.53, 100.0]
["2026-09-24T14:42:30.729675+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729676+00:00", "trade", 14.53, 6.0]
["2026-09-24T14:42:30.729676+00:00", "trade", 14.53, 48.0]
["2026-09-24T14:42:30.729676+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729685+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:30.729688+00:00", "trade", 14.52, 62.0]
["2026-09-24T14:42:30.729693+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729723+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729751+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729760+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729768+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729772+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729776+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729788+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729803+00:00", "trade", 14.51, 6.0]
["2026-09-24T14:42:30.729804+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:30.729818+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729829+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:30.729839+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:30.729843+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:30.729848+00:00", "trade", 14.52, 800.0]
["2026-09-24T14:42:30.729867+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.729890+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729894+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729899+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:30.729931+00:00", "trade", 14.51, 47.0]
["2026-09-24T14:42:30.729932+00:00", "trade", 14.51, 47.0]
["2026-09-24T14:42:30.729932+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729935+00:00", "trade", 14.51, 300.0]
["2026-09-24T14:42:30.729936+00:00", "trade", 14.51, 47.0]
["2026-09-24T14:42:30.729938+00:00", "trade", 14.51, 94.0]
["2026-09-24T14:42:30.729946+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:30.729950+00:00", "trade", 14.51, 6.0]
["2026-09-24T14:42:30.729957+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:42:30.729974+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729982+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729988+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.729995+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.730018+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.730024+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730042+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.730049+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:30.730060+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730066+00:00", "trade", 14.51, 400.0]
["2026-09-24T14:42:30.730069+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:30.730069+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730096+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730103+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730141+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730151+00:00", "trade", 14.51, 200.0]
["2026-09-24T14:42:30.730163+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730185+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730213+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730220+00:00", "trade", 14.51, 6.0]
["2026-09-24T14:42:30.730220+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730228+00:00", "trade", 14.51, 2.0]
["2026-09-24T14:42:30.730234+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730243+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:42:30.730274+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730282+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730284+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730286+00:00", "trade", 14.51, 400.0]
["2026-09-24T14:42:30.730296+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730303+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730314+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730317+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730319+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730326+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730333+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730340+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730346+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730365+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730373+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730378+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730380+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730381+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730381+00:00", "trade", 14.51, 72.0]
["2026-09-24T14:42:30.730381+00:00", "trade", 14.51, 500.0]
["2026-09-24T14:42:30.730382+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730382+00:00", "trade", 14.51, 400.0]
["2026-09-24T14:42:30.730394+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730402+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730411+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730416+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730423+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730437+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730461+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730462+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:30.730488+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730489+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730497+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730506+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:30.730506+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730518+00:00", "trade", 14.51, 400.0]
["2026-09-24T14:42:30.730532+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730533+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730552+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730553+00:00", "trade", 14.51, 92.0]
["2026-09-24T14:42:30.730556+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730560+00:00", "trade", 14.51, 8.0]
["2026-09-24T14:42:30.730567+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730590+00:00", "trade", 14.52, 300.0]
["2026-09-24T14:42:30.730591+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730596+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730605+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730629+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730670+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730671+00:00", "trade", 14.51, 40.0]
["2026-09-24T14:42:30.730678+00:00", "trade", 14.51, 52.0]
["2026-09-24T14:42:30.730692+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:30.730708+00:00", "trade", 14.51, 25.0]
["2026-09-24T14:42:30.730710+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.730719+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.730727+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.730735+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.730736+00:00", "trade", 14.51, 8.0]
["2026-09-24T14:42:30.730761+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.730768+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.730784+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.730792+00:00", "trade", 14.51, 15.0]
["2026-09-24T14:42:30.730795+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730799+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730804+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730810+00:00", "trade", 14.51, 200.0]
["2026-09-24T14:42:30.730815+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730835+00:00", "trade", 14.51, 1000.0]
["2026-09-24T14:42:30.730837+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.730891+00:00", "trade", 14.51, 48.0]
["2026-09-24T14:42:30.730892+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.730916+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.730920+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730922+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.730924+00:00", "trade", 14.51, 48.0]
["2026-09-24T14:42:30.730930+00:00", "trade", 14.51, 48.0]
["2026-09-24T14:42:30.730930+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.730931+00:00", "trade", 14.51, 4.0]
["2026-09-24T14:42:30.730938+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.730951+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.730957+00:00", "trade", 14.51, 196.0]
["2026-09-24T14:42:30.730963+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730964+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.730987+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.731007+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.731059+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:42:30.731060+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.731062+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.731063+00:00", "trade", 14.5, 86.0]
["2026-09-24T14:42:30.731067+00:00", "trade", 14.5, 59.0]
["2026-09-24T14:42:30.731067+00:00", "trade", 14.5, 400.0]
["2026-09-24T14:42:30.731069+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.731112+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.731119+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.731127+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.731134+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.731136+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.731221+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.731223+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.731249+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.731303+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.731314+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.731331+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:30.731338+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:42:30.731346+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.731393+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:30.731423+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.731433+00:00", "trade", 14.5, 25.0]
["2026-09-24T14:42:30.731438+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.731439+00:00", "trade", 14.5, 400.0]
["2026-09-24T14:42:30.731443+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.731444+00:00", "trade", 14.5, 400.0]
["2026-09-24T14:42:30.731445+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.731451+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:42:30.731475+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.731496+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.731503+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.731510+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.731545+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.731547+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.731554+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.731686+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.731689+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:42:30.731689+00:00", "trade", 14.5, 500.0]
["2026-09-24T14:42:30.731689+00:00", "trade", 14.5, 180.0]
["2026-09-24T14:42:30.731693+00:00", "trade", 14.5, 20.0]
["2026-09-24T14:42:30.731769+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.731902+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.731905+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:42:30.731913+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:42:30.731916+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.731920+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.731922+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.731924+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.731925+00:00", "trade", 14.5, 800.0]
["2026-09-24T14:42:30.732000+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.732007+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.732086+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.732091+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.732210+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.732212+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.732243+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.732263+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.732266+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.732455+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.732455+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.732482+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.732644+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.732674+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.732693+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.732697+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.732717+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.732738+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.732759+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.732875+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.732917+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.733055+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.733097+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.733149+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.733163+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.733418+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.733556+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.733818+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.733840+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.733908+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.734041+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.734375+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.735122+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.735651+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.736548+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.742895+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.746674+00:00", "trade", 14.495, 248.0]
["2026-09-24T14:42:30.758728+00:00", "trade", 14.495, 248.0]
["2026-09-24T14:42:30.770788+00:00", "trade", 14.495, 204.0]
["2026-09-24T14:42:30.789582+00:00", "trade", 14.495, 248.0]
["2026-09-24T14:42:30.789959+00:00", "trade", 14.495, 248.0]
["2026-09-24T14:42:30.802197+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:42:30.802398+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.802645+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.802730+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.802914+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.802955+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.803103+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.803408+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:42:30.803414+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.803416+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:42:30.803416+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.803417+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:42:30.803418+00:00", "trade", 14.5, 844.0]
["2026-09-24T14:42:30.803423+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.803438+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.803452+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.803471+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.803510+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.803514+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.803521+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.803528+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.803535+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.803541+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.803555+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.803563+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.803577+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.803639+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.803754+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.803781+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.803783+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.803817+00:00", "trade", 14.5, 80.0]
["2026-09-24T14:42:30.803818+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.803818+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.803890+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.803899+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.803906+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.804015+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.804135+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.804144+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.804626+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.805064+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.805526+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.806382+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.811908+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:42:30.812173+00:00", "trade", 14.5, 175.0]
["2026-09-24T14:42:30.814426+00:00", "trade", 14.5, 10.0]
["2026-09-24T14:42:30.823285+00:00", "trade", 14.5, 175.0]
["2026-09-24T14:42:30.828625+00:00", "trade", 14.5, 4.0]
["2026-09-24T14:42:30.829589+00:00", "trade", 14.505, 33.0]
["2026-09-24T14:42:30.862830+00:00", "trade", 14.505, 248.0]
["2026-09-24T14:42:30.862832+00:00", "trade", 14.505, 248.0]
["2026-09-24T14:42:30.862838+00:00", "trade", 14.505, 248.0]
["2026-09-24T14:42:30.862839+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.862840+00:00", "trade", 14.5, 500.0]
["2026-09-24T14:42:30.862843+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:42:30.862843+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.862846+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:42:30.862923+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.862929+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.862937+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:30.862944+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.862951+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.862958+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.862965+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.862973+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.862986+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.862993+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.863001+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.863100+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.863115+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.863117+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.863118+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.863122+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.863123+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.863126+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.863127+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.863147+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.863235+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.863235+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.863235+00:00", "trade", 14.5, 200.0]
["2026-09-24T14:42:30.863238+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.863261+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.863297+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.863304+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.863305+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.863338+00:00", "trade", 14.49, 300.0]
["2026-09-24T14:42:30.863353+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.863359+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.863366+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.863373+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.863380+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.863395+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.863401+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.863401+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.863408+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.863423+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.863423+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:30.863425+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863426+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.863426+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.863426+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:30.863443+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863450+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863457+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:42:30.863457+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863461+00:00", "trade", 14.49, 500.0]
["2026-09-24T14:42:30.863471+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863479+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863493+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863497+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.863498+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:42:30.863523+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863531+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863538+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863545+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863551+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863559+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863566+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863573+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863579+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863583+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863586+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863606+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863607+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863619+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863620+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863627+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863628+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863634+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863641+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863651+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863659+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.863659+00:00", "trade", 14.49, 1.0]
["2026-09-24T14:42:30.863660+00:00", "trade", 14.49, 300.0]
["2026-09-24T14:42:30.863716+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:42:30.863718+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:42:30.863723+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.863724+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.863740+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863773+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863776+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863784+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863790+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863793+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:42:30.863798+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863807+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863821+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863845+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:42:30.863889+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863914+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.863930+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863943+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.863944+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863946+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863947+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.863951+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863955+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863962+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.863964+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863981+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863989+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.863993+00:00", "trade", 14.49, 316.0]
["2026-09-24T14:42:30.863997+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.864011+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.864020+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.864056+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.864056+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.864056+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:42:30.864057+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.864073+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.864084+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.864103+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.864110+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.864140+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.864147+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.864154+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.864156+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.864161+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.864167+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.864174+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.864181+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.864183+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.864196+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.864203+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.864217+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.864224+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.864228+00:00", "trade", 14.49, 11.0]
["2026-09-24T14:42:30.864272+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.864284+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.864316+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.864338+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.864487+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.864791+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.864942+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.865218+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.865232+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.865244+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.865253+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.865291+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.865313+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.865319+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.865322+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.865325+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:42:30.865330+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.865379+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.865467+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.865665+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.865680+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.865760+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.865833+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.866136+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.866470+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.866563+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.866816+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.867323+00:00", "trade", 14.485, 100.0]
["2026-09-24T14:42:30.868052+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.869260+00:00", "trade", 14.48, 71.0]
["2026-09-24T14:42:30.869319+00:00", "trade", 14.48, 144.0]
["2026-09-24T14:42:30.872369+00:00", "trade", 14.48, 152.0]
["2026-09-24T14:42:30.873295+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.875022+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.882947+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.886719+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.892064+00:00", "trade", 14.485, 207.0]
["2026-09-24T14:42:30.922892+00:00", "trade", 14.48, 31.0]
["2026-09-24T14:42:30.922957+00:00", "trade", 14.48, 6.0]
["2026-09-24T14:42:30.923026+00:00", "trade", 14.48, 9.0]
["2026-09-24T14:42:30.923028+00:00", "trade", 14.48, 1200.0]
["2026-09-24T14:42:30.923031+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:42:30.923031+00:00", "trade", 14.48, 84.0]
["2026-09-24T14:42:30.923034+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.923034+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.923038+00:00", "trade", 14.48, 200.0]
["2026-09-24T14:42:30.923095+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.923102+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.923108+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.923115+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.923123+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.923150+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.923156+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.923162+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.923169+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923176+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923183+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923190+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923196+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923210+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923217+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923224+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923230+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923250+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923257+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923278+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923284+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923291+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923299+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923301+00:00", "trade", 14.48, 1.0]
["2026-09-24T14:42:30.923306+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.923311+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.923313+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923320+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923324+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.923325+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.923327+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923334+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923351+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923411+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923412+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923453+00:00", "trade", 14.48, 200.0]
["2026-09-24T14:42:30.923453+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.923500+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923514+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923540+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.923593+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.923594+00:00", "trade", 14.48, 200.0]
["2026-09-24T14:42:30.923598+00:00", "trade", 14.48, 6.0]
["2026-09-24T14:42:30.923600+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.923600+00:00", "trade", 14.48, 200.0]
["2026-09-24T14:42:30.923600+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.923740+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.923769+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.923793+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.923897+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.923904+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.923905+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.923927+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.923936+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.923943+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.924116+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.924123+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.924213+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.924231+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.924402+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.924480+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.924552+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.924574+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.924825+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.925092+00:00", "trade", 14.475, 248.0]
["2026-09-24T14:42:30.925129+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.925147+00:00", "trade", 14.475, 248.0]
["2026-09-24T14:42:30.925530+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.925984+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.930337+00:00", "trade", 14.475, 99.0]
["2026-09-24T14:42:30.930851+00:00", "trade", 14.475, 100.0]
["2026-09-24T14:42:30.930928+00:00", "trade", 14.475, 100.0]
["2026-09-24T14:42:30.930984+00:00", "trade", 14.475, 100.0]
["2026-09-24T14:42:30.931659+00:00", "trade", 14.48, 6.0]
["2026-09-24T14:42:30.931660+00:00", "trade", 14.48, 300.0]
["2026-09-24T14:42:30.931660+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.931662+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:42:30.931663+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.931667+00:00", "trade", 14.48, 98.0]
["2026-09-24T14:42:30.931739+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.931753+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.931759+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.931759+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.931760+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.931761+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.931764+00:00", "trade", 14.48, 200.0]
["2026-09-24T14:42:30.931766+00:00", "trade", 14.48, 211.0]
["2026-09-24T14:42:30.931772+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.931779+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.931792+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.931799+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.931806+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:30.931812+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.931819+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.931827+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.931834+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.931848+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.931854+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.931861+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.931867+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.931876+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.931885+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.931889+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.931895+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.932094+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.932140+00:00", "trade", 14.48, 87.0]
["2026-09-24T14:42:30.932142+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.932149+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.932151+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.932153+00:00", "trade", 14.48, 200.0]
["2026-09-24T14:42:30.932153+00:00", "trade", 14.48, 78.0]
["2026-09-24T14:42:30.932156+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.932252+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.932293+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:30.932313+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.932322+00:00", "trade", 14.48, 691.0]
["2026-09-24T14:42:30.932333+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.932341+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.932349+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.932357+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.932365+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.932405+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.932411+00:00", "trade", 14.48, 28.0]
["2026-09-24T14:42:30.932419+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.932437+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.932786+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.932814+00:00", "trade", 14.48, 120.0]
["2026-09-24T14:42:30.933308+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.933358+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.933992+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936103+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936104+00:00", "trade", 14.485, 248.0]
["2026-09-24T14:42:30.936104+00:00", "trade", 14.485, 100.0]
["2026-09-24T14:42:30.936105+00:00", "trade", 14.48, 300.0]
["2026-09-24T14:42:30.936106+00:00", "trade", 14.48, 500.0]
["2026-09-24T14:42:30.936111+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936111+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936113+00:00", "trade", 14.48, 76.0]
["2026-09-24T14:42:30.936114+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936118+00:00", "trade", 14.48, 157.0]
["2026-09-24T14:42:30.936135+00:00", "trade", 14.48, 260.0]
["2026-09-24T14:42:30.936136+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:42:30.936139+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936139+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936142+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936143+00:00", "trade", 14.48, 400.0]
["2026-09-24T14:42:30.936225+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936232+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936239+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936246+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936252+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936259+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936265+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936372+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936380+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936387+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936398+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936432+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936437+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936437+00:00", "trade", 14.48, 6.0]
["2026-09-24T14:42:30.936438+00:00", "trade", 14.48, 183.0]
["2026-09-24T14:42:30.936438+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936446+00:00", "trade", 14.48, 267.0]
["2026-09-24T14:42:30.936450+00:00", "trade", 14.48, 300.0]
["2026-09-24T14:42:30.936460+00:00", "trade", 14.485, 400.0]
["2026-09-24T14:42:30.936463+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936465+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936467+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936468+00:00", "trade", 14.48, 6.0]
["2026-09-24T14:42:30.936471+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936473+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936475+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936479+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936481+00:00", "trade", 14.48, 158.0]
["2026-09-24T14:42:30.936481+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936486+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936488+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936490+00:00", "trade", 14.48, 200.0]
["2026-09-24T14:42:30.936494+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936500+00:00", "trade", 14.48, 200.0]
["2026-09-24T14:42:30.936503+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936504+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936511+00:00", "trade", 14.48, 216.0]
["2026-09-24T14:42:30.936521+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936526+00:00", "trade", 14.48, 201.0]
["2026-09-24T14:42:30.936536+00:00", "trade", 14.48, 99.0]
["2026-09-24T14:42:30.936546+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936573+00:00", "trade", 14.48, 84.0]
["2026-09-24T14:42:30.936581+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936581+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936581+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936604+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936616+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936623+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936624+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936624+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936626+00:00", "trade", 14.48, 48.0]
["2026-09-24T14:42:30.936631+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936638+00:00", "trade", 14.48, 194.0]
["2026-09-24T14:42:30.936638+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936646+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936654+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936655+00:00", "trade", 14.48, 52.0]
["2026-09-24T14:42:30.936673+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936682+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936684+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936698+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936717+00:00", "trade", 14.48, 13.0]
["2026-09-24T14:42:30.936739+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936740+00:00", "trade", 14.485, 100.0]
["2026-09-24T14:42:30.936740+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936742+00:00", "trade", 14.48, 28.0]
["2026-09-24T14:42:30.936743+00:00", "trade", 14.48, 300.0]
["2026-09-24T14:42:30.936743+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936744+00:00", "trade", 14.48, 78.0]
["2026-09-24T14:42:30.936747+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936751+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936751+00:00", "trade", 14.485, 40.0]
["2026-09-24T14:42:30.936758+00:00", "trade", 14.485, 172.0]
["2026-09-24T14:42:30.936765+00:00", "trade", 14.485, 248.0]
["2026-09-24T14:42:30.936769+00:00", "trade", 14.48, 182.0]
["2026-09-24T14:42:30.936773+00:00", "trade", 14.48, 400.0]
["2026-09-24T14:42:30.936780+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936790+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936814+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936839+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:30.936851+00:00", "trade", 14.48, 500.0]
["2026-09-24T14:42:30.936862+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936872+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936891+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936898+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936905+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936922+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936924+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936930+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936933+00:00", "trade", 14.48, 203.0]
["2026-09-24T14:42:30.936954+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.936966+00:00", "trade", 14.485, 19.0]
["2026-09-24T14:42:30.936982+00:00", "trade", 14.48, 165.0]
["2026-09-24T14:42:30.936991+00:00", "trade", 14.48, 164.0]
["2026-09-24T14:42:30.937052+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.937055+00:00", "trade", 14.48, 176.0]
["2026-09-24T14:42:30.937112+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.937158+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.937229+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.937241+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.937267+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.937305+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.937317+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.937324+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.937342+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.937361+00:00", "trade", 14.485, 248.0]
["2026-09-24T14:42:30.937571+00:00", "trade", 14.48, 159.0]
["2026-09-24T14:42:30.937624+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.937829+00:00", "trade", 14.48, 141.0]
["2026-09-24T14:42:30.938000+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.938083+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.938287+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.941505+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.941523+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.941524+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:42:30.941525+00:00", "trade", 14.49, 600.0]
["2026-09-24T14:42:30.941572+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.941579+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.941585+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.941592+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.941597+00:00", "trade", 14.49, 400.0]
["2026-09-24T14:42:30.941599+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.941605+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:42:30.941614+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.941620+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.941621+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:30.941630+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.941661+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.941698+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.941709+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.941721+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.941819+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.941857+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:30.941859+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.941880+00:00", "trade", 14.49, 400.0]
["2026-09-24T14:42:30.941881+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.941886+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.941892+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.941899+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.941905+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:30.941907+00:00", "trade", 14.49, 200.0]
["2026-09-24T14:42:30.941908+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.941912+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.941920+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.941927+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.941934+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.941949+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.941956+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.941963+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.941985+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.942074+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.942083+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.942095+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.942148+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.942160+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.942323+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.943239+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.945915+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.946374+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.946597+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.946922+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.946965+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.946990+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.956000+00:00", "trade", 14.48, 4.0]
["2026-09-24T14:42:30.956782+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.967425+00:00", "trade", 14.495, 248.0]
["2026-09-24T14:42:30.967534+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:42:30.967821+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.971746+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.971770+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.971777+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.971784+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:30.972127+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:31.153304+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:42:31.153308+00:00", "trade", 14.495, 86.0]
["2026-09-24T14:42:31.153666+00:00", "trade", 14.495, 248.0]
["2026-09-24T14:42:31.153667+00:00", "trade", 14.495, 332.0]
["2026-09-24T14:42:31.170930+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:42:31.176133+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:42:31.176216+00:00", "trade", 14.495, 100.0]
["2026-09-24T14:42:31.188686+00:00", "trade", 14.495, 50.0]
["2026-09-24T14:42:31.491582+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:31.491591+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:31.491616+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:31.491871+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:31.492090+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:31.492117+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:31.492563+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:31.594626+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:31.595086+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.044200+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.047731+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:32.047810+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.047817+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.047839+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.047846+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.047848+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:32.047854+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.047860+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.047867+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.047886+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.047894+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.047901+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.047946+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.047972+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.048021+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:32.048052+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.048096+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.048103+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.048114+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.048135+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.048142+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.048147+00:00", "trade", 14.495, 26.0]
["2026-09-24T14:42:32.048151+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.048165+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:32.048171+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:32.048179+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:32.048185+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:32.048192+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:32.048199+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:32.048202+00:00", "trade", 14.5, 300.0]
["2026-09-24T14:42:32.048203+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:32.048206+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:32.048213+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:32.048238+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:32.048244+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.048294+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.048339+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.048820+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.048836+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.049420+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.078098+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.100545+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.195169+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.245480+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.245816+00:00", "trade", 14.505, 2.0]
["2026-09-24T14:42:32.399985+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.451341+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.453887+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.456942+00:00", "trade", 14.51, 116.0]
["2026-09-24T14:42:32.456959+00:00", "trade", 14.505, 350.0]
["2026-09-24T14:42:32.456993+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.457009+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.457048+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:32.457048+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.457072+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.457086+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.457102+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:32.457409+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.457431+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.457441+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.457448+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.457492+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.457508+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.457515+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.457517+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:32.457523+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.457533+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.457691+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.457893+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.457904+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.457942+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.458006+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.458459+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.458468+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.538981+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.632953+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.789977+00:00", "trade", 14.5663, 3.0]
["2026-09-24T14:42:32.961982+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:32.962441+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:33.048321+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:33.137986+00:00", "trade", 14.5014, 28.0]
["2026-09-24T14:42:33.138675+00:00", "trade", 14.5, 13.0]
["2026-09-24T14:42:33.265212+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:33.265470+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:33.265703+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:33.265950+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:33.310830+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:42:33.310832+00:00", "trade", 14.51, 300.0]
["2026-09-24T14:42:33.310896+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:33.310902+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:33.310910+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:33.310916+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:33.310922+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:33.310936+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:33.310945+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:33.310951+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:33.310958+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:33.310965+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:33.310979+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:33.310986+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:33.310993+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:33.311000+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:33.311006+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:33.311104+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:33.311111+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:33.311127+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:33.311127+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:33.311139+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:33.311141+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:33.311141+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:33.311142+00:00", "trade", 14.51, 200.0]
["2026-09-24T14:42:33.311144+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:33.311202+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:33.311232+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:33.311249+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:33.311261+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:33.311289+00:00", "trade", 14.51, 300.0]
["2026-09-24T14:42:33.311290+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:33.311290+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.311322+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.311512+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.311530+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:33.311539+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.311565+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.311574+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.311798+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.312086+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.312282+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.312798+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.315952+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.323843+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:33.324368+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.325129+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.326566+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.343484+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.343505+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.343956+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.387152+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.387178+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.387596+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.387719+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.387871+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.387899+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:42:33.387960+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:42:33.388024+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:42:33.388043+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:42:33.388098+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:42:33.388123+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.388362+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:42:33.388401+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:42:33.388563+00:00", "quote", 14.51, 14.53]
["2026-09-24T14:42:33.388592+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.388660+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:33.388733+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:33.388821+00:00", "trade", 14.52, 200.0]
["2026-09-24T14:42:33.388838+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.388866+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.388870+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.388922+00:00", "trade", 14.52, 400.0]
["2026-09-24T14:42:33.388925+00:00", "trade", 14.52, 150.0]
["2026-09-24T14:42:33.388931+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.389055+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.389111+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.389126+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.389144+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.389169+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.389337+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.389372+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.389389+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.390032+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.390480+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.423142+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.474697+00:00", "trade", 14.525, 333.0]
["2026-09-24T14:42:33.758580+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.759046+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.759593+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.759606+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.811636+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.832144+00:00", "trade", 14.525, 100.0]
["2026-09-24T14:42:33.832944+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.832960+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.867578+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.868103+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.946296+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:33.946335+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:34.178026+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:34.178073+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:34.178532+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:34.298599+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:34.695802+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:34.695865+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:34.696260+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:34.832786+00:00", "trade", 14.525, 30.0]
["2026-09-24T14:42:35.065277+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:35.065299+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:35.065737+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:35.257243+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:35.337431+00:00", "trade", 14.52, 305.0]
["2026-09-24T14:42:35.337431+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:35.337454+00:00", "trade", 14.52, 1238.0]
["2026-09-24T14:42:35.337454+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:35.337456+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:35.337456+00:00", "trade", 14.52, 48.0]
["2026-09-24T14:42:35.337458+00:00", "trade", 14.52, 82.0]
["2026-09-24T14:42:35.337728+00:00", "trade", 14.52, 100.0]
["2026-09-24T14:42:35.337731+00:00", "trade", 14.52, 194.0]
["2026-09-24T14:42:35.337736+00:00", "trade", 14.52, 1039.0]
["2026-09-24T14:42:35.337736+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:35.337739+00:00", "quote", 14.52, 14.53]
["2026-09-24T14:42:35.337743+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:35.337768+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:35.337775+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:35.337782+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:35.337792+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:35.337799+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:35.337806+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:35.337811+00:00", "trade", 14.52, 103.0]
["2026-09-24T14:42:35.337811+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:35.337813+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:35.337820+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:35.337836+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:35.337843+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:35.337850+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:35.337858+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:35.337865+00:00", "quote", 14.52, 14.52]
["2026-09-24T14:42:35.337905+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.337986+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.338192+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.338267+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.338363+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.338433+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.338575+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.338851+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.338859+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.339041+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.339360+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.341698+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.341877+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.342257+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.342280+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.342548+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.342573+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.346206+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.351017+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.351043+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.358820+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.367915+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.367940+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.367947+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.383320+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.442970+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:35.747005+00:00", "trade", 14.5138, 200.0]
["2026-09-24T14:42:36.251490+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.251601+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.251789+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.252023+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.252246+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.252401+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.252452+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.252482+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.252493+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.261803+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.262287+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.262779+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.263348+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.263418+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.263754+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.263865+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.263873+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.263955+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.264363+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.264369+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.264379+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.264397+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.264461+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.264837+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.264845+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.265324+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.273021+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.273468+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.273920+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.364224+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.566609+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.566901+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.567068+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.567402+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.567413+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.567447+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.567602+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.567875+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.567902+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.567933+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.567943+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.568327+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.568887+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.647590+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.648047+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.648299+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.648358+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.648504+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.723919+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.809947+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.841086+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:36.968045+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.053134+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.725939+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.747683+00:00", "trade", 14.515, 43.0]
["2026-09-24T14:42:37.761700+00:00", "trade", 14.51, 200.0]
["2026-09-24T14:42:37.761709+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:37.761713+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.761714+00:00", "trade", 14.51, 373.0]
["2026-09-24T14:42:37.761887+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762040+00:00", "trade", 14.51, 18.0]
["2026-09-24T14:42:37.762041+00:00", "trade", 14.51, 300.0]
["2026-09-24T14:42:37.762062+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762069+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762084+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762091+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762099+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762102+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:37.762103+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:42:37.762113+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762121+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762142+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762143+00:00", "trade", 14.51, 200.0]
["2026-09-24T14:42:37.762149+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762157+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762164+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762164+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762172+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762179+00:00", "trade", 14.51, 141.0]
["2026-09-24T14:42:37.762179+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762185+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762192+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762199+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762243+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:37.762244+00:00", "trade", 14.51, 142.0]
["2026-09-24T14:42:37.762249+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762264+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762334+00:00", "trade", 14.51, 72.0]
["2026-09-24T14:42:37.762338+00:00", "trade", 14.51, 300.0]
["2026-09-24T14:42:37.762353+00:00", "trade", 14.51, 72.0]
["2026-09-24T14:42:37.762357+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762378+00:00", "trade", 14.51, 56.0]
["2026-09-24T14:42:37.762378+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762392+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762420+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762434+00:00", "trade", 14.51, 12.0]
["2026-09-24T14:42:37.762448+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762491+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762494+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762517+00:00", "trade", 14.51, 179.0]
["2026-09-24T14:42:37.762526+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762549+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762558+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762559+00:00", "trade", 14.51, 211.0]
["2026-09-24T14:42:37.762579+00:00", "trade", 14.51, 167.0]
["2026-09-24T14:42:37.762617+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762624+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762631+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762633+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762633+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762690+00:00", "trade", 14.51, 154.0]
["2026-09-24T14:42:37.762707+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762740+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762789+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.762822+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.763259+00:00", "trade", 14.51, 185.0]
["2026-09-24T14:42:37.763334+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.763586+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.763736+00:00", "trade", 14.51, 24.0]
["2026-09-24T14:42:37.763787+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.764232+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.764793+00:00", "trade", 14.51, 12.0]
["2026-09-24T14:42:37.811352+00:00", "trade", 14.51, 24.0]
["2026-09-24T14:42:37.812560+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.812582+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.819786+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.910516+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:37.910546+00:00", "trade", 14.51, 63.0]
["2026-09-24T14:42:37.910548+00:00", "trade", 14.51, 185.0]
["2026-09-24T14:42:37.910549+00:00", "trade", 14.51, 211.0]
["2026-09-24T14:42:37.910550+00:00", "trade", 14.51, 56.0]
["2026-09-24T14:42:37.910554+00:00", "trade", 14.51, 154.0]
["2026-09-24T14:42:37.910555+00:00", "trade", 14.51, 50.0]
["2026-09-24T14:42:37.910848+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:37.910856+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:37.910863+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:37.910869+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:37.910884+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:37.910890+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:37.910897+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:37.910903+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:37.910917+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:37.910924+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:37.910930+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:37.910943+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:37.910945+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:37.910972+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:37.911018+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:37.911265+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:37.911267+00:00", "trade", 14.51, 137.0]
["2026-09-24T14:42:37.911267+00:00", "trade", 14.51, 138.0]
["2026-09-24T14:42:37.911303+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:37.911340+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:37.911384+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:37.911420+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:37.911461+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:37.911527+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:37.911829+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:37.911922+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:37.912496+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:37.912638+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:37.913891+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:38.011749+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:38.022484+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:38.053106+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:38.053223+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:38.064578+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:38.170184+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:38.170475+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:38.228507+00:00", "trade", 14.5, 138.0]
["2026-09-24T14:42:38.228604+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:38.228618+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:38.228625+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:38.228632+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:38.228646+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:38.228660+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:38.228667+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:38.228674+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:38.228691+00:00", "trade", 14.5, 145.0]
["2026-09-24T14:42:38.228692+00:00", "trade", 14.5, 137.0]
["2026-09-24T14:42:38.228712+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:38.228792+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.228799+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.228804+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.228870+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.229071+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.229128+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.229157+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.229164+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.229241+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.229259+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.229306+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.229350+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.229548+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.229586+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.229618+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.229629+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.229658+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.229668+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.229695+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.229985+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.231133+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.231144+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.429530+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.429644+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.437928+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.437957+00:00", "trade", 14.49, 100.0]
["2026-09-24T14:42:38.438285+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.438434+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.438463+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.438472+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.438480+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.442378+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.474911+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.475108+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.560172+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.560242+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.560265+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.560622+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.700009+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.700511+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:38.841015+00:00", "trade", 14.4958, 800.0]
["2026-09-24T14:42:39.285356+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.285792+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.285862+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.286249+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.286313+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.286337+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.287974+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.288139+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.307286+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.585077+00:00", "trade", 14.49, 600.0]
["2026-09-24T14:42:39.585850+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.586307+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.586960+00:00", "trade", 14.5, 11.0]
["2026-09-24T14:42:39.589394+00:00", "trade", 14.5, 16.0]
["2026-09-24T14:42:39.590172+00:00", "trade", 14.5, 23.0]
["2026-09-24T14:42:39.590180+00:00", "trade", 14.5, 123.0]
["2026-09-24T14:42:39.590181+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.590196+00:00", "trade", 14.5, 11.0]
["2026-09-24T14:42:39.590200+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.590212+00:00", "trade", 14.5, 3.0]
["2026-09-24T14:42:39.590213+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.590228+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.590248+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:42:39.590248+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.590264+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:42:39.590264+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.590300+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.590307+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.590359+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.590366+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.590378+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.590568+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.590646+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.590760+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.590982+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.591309+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.592567+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.628291+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.632258+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.632287+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.632918+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.633378+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.633621+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.640431+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.642500+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:42:39.642927+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:42:39.642943+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:42:39.642992+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:42:39.643032+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:42:39.643398+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:42:39.643744+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:42:39.647412+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.692937+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.751674+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.751692+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.751878+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.751918+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.752163+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.752259+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.752623+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:39.759744+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.289382+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.289389+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.330386+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.330843+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.436244+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.590637+00:00", "trade", 14.495, 47.0]
["2026-09-24T14:42:40.671984+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.672407+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.672474+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.672476+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.673155+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.673645+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.673686+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.674168+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.727242+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.728306+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.728313+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.728764+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.773848+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.773864+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.774599+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.872663+00:00", "trade", 14.495, 89.0]
["2026-09-24T14:42:40.874462+00:00", "trade", 14.495, 92.0]
["2026-09-24T14:42:40.953538+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.953682+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.953701+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.953713+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.954033+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.954306+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.954490+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.954758+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.954945+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.963467+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.963926+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:40.991586+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:41.010359+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:41.010397+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:42:41.010467+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:42:41.010491+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.010498+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.010505+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.010512+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.010527+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.010548+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.010568+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.010767+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.010769+00:00", "trade", 14.5, 400.0]
["2026-09-24T14:42:41.010778+00:00", "trade", 14.51, 10.0]
["2026-09-24T14:42:41.010787+00:00", "trade", 14.5, 400.0]
["2026-09-24T14:42:41.010787+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:41.010788+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:41.010798+00:00", "trade", 14.5, 140.0]
["2026-09-24T14:42:41.010798+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:41.010816+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:41.010821+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:41.010833+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:41.010847+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.010852+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.010867+00:00", "trade", 14.5, 248.0]
["2026-09-24T14:42:41.010871+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.010879+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:41.010892+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.010967+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.011055+00:00", "trade", 14.5, 248.0]
["2026-09-24T14:42:41.011153+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.011221+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.011283+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.011329+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.011339+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:41.011946+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.011994+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.018186+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.041909+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.042174+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.042325+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.042585+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.042831+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.043050+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.043525+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.043719+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.044384+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.068662+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.069115+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.090255+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.090686+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.098535+00:00", "trade", 14.505, 13.0]
["2026-09-24T14:42:41.098920+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.099772+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.116024+00:00", "trade", 14.505, 350.0]
["2026-09-24T14:42:41.116369+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.116492+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.116532+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.116602+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.116640+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.116802+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.116930+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.117128+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.117285+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.117643+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.117655+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.118225+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.118257+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.118642+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.119422+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.120073+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.120530+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.126297+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.131162+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.131657+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.132106+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.136403+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.141123+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.145532+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.146029+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.228957+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.289811+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.429954+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.499416+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.499764+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.499788+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.499925+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.499955+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.500039+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.500063+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.500427+00:00", "trade", 14.51, 200.0]
["2026-09-24T14:42:41.500458+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.500471+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.500671+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.500735+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.500761+00:00", "trade", 14.51, 12.0]
["2026-09-24T14:42:41.500884+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.500897+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.500918+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.500973+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.501057+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:41.501126+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:41.501139+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:41.501260+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.501326+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.501417+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.501504+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.501511+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:42:41.501528+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:42:41.501535+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:42:41.501596+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:42:41.501604+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:42:41.501625+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:42:41.501632+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:42:41.501646+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:42:41.501653+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.501687+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:41.501742+00:00", "quote", 14.51, 14.51]
["2026-09-24T14:42:41.501808+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:41.501851+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:42:41.501873+00:00", "quote", 14.5, 14.52]
["2026-09-24T14:42:41.501903+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:41.501924+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:41.501975+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:41.501998+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:41.502128+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:41.502251+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:41.502271+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:41.502338+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:41.502382+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:41.502492+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:41.504285+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:41.581528+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:41.677341+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:41.677347+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:41.677851+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:41.785933+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:41.785946+00:00", "quote", 14.51, 14.52]
["2026-09-24T14:42:41.788306+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.788370+00:00", "trade", 14.51, 14.0]
["2026-09-24T14:42:41.788451+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.788459+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.788472+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.788479+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.788770+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.788778+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:41.788784+00:00", "trade", 14.51, 100.0]
["2026-09-24T14:42:41.788819+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.789055+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.789222+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.789282+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.789325+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.789528+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.790285+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.790904+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.790925+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.820121+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.820456+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:41.850793+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.017207+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.127033+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.127505+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.127548+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.127679+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.127689+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.127734+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.127785+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.128164+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.128438+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.128452+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.144972+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.145781+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.146048+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.268985+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.269141+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.317989+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.318529+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.318829+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.513094+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.549520+00:00", "trade", 14.5, 50.0]
["2026-09-24T14:42:42.550143+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.550217+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.550539+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.551119+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.551393+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.551850+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.602459+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:42.602912+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:43.033190+00:00", "trade", 14.5142, 6.0]
["2026-09-24T14:42:43.152302+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:43.514110+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:43.514505+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:43.514966+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:43.550195+00:00", "trade", 14.505, 41.0]
["2026-09-24T14:42:43.550958+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:43.843261+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:43.901574+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:43.902022+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:44.077736+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:44.185763+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:44.185891+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:44.190314+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:44.203109+00:00", "trade", 14.505, 100.0]
["2026-09-24T14:42:44.550219+00:00", "trade", 14.505, 25.0]
["2026-09-24T14:42:44.580855+00:00", "trade", 14.5138, 100.0]
["2026-09-24T14:42:45.423634+00:00", "trade", 14.5131, 1.0]
["2026-09-24T14:42:45.718850+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:45.721661+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:45.722116+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:45.727661+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:46.033068+00:00", "trade", 14.51, 12.0]
["2026-09-24T14:42:46.033255+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:46.033555+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:46.033753+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:46.033790+00:00", "trade", 14.51, 350.0]
["2026-09-24T14:42:46.033793+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:46.033836+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:46.033915+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:46.034246+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:46.034263+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:46.034322+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:46.057850+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:46.133081+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:46.229598+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:46.831687+00:00", "trade", 14.5637, 61.0]
["2026-09-24T14:42:46.832371+00:00", "trade", 14.505, 43.0]
["2026-09-24T14:42:46.916756+00:00", "trade", 14.505, 43.0]
["2026-09-24T14:42:46.921097+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.002694+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.002761+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.003280+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.003376+00:00", "trade", 14.51, 350.0]
["2026-09-24T14:42:47.003378+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.003528+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.003794+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.003914+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.003944+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.004059+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.004111+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.004619+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.004690+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.004976+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.007062+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.008406+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.011550+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.014944+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.015523+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.017335+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.017349+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.108720+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.245768+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.245977+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.246018+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.246255+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.246496+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.246575+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.246747+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.247055+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.247149+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.247200+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.247272+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.275846+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.276090+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.276099+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.276335+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.276798+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.277410+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.281056+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.351928+00:00", "trade", 14.5635, 13.0]
["2026-09-24T14:42:47.413545+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.730565+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:47.730857+00:00", "trade", 14.505, 248.0]
["2026-09-24T14:42:47.730889+00:00", "trade", 14.505, 248.0]
["2026-09-24T14:42:47.732308+00:00", "trade", 14.505, 248.0]
["2026-09-24T14:42:48.733040+00:00", "trade", 14.505, 25.0]
["2026-09-24T14:42:48.734547+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:48.734564+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:48.850059+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:48.850512+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:48.850996+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:48.853126+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:48.863265+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:48.863320+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:48.863342+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:48.863353+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:48.919065+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:49.109941+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:49.115339+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:49.222479+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:49.609474+00:00", "trade", 14.5125, 100.0]
["2026-09-24T14:42:49.733705+00:00", "trade", 14.5, 5.0]
["2026-09-24T14:42:49.733737+00:00", "trade", 14.5, 33.0]
["2026-09-24T14:42:49.734454+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:49.993041+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:49.993502+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:50.026366+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:50.026390+00:00", "quote", 14.5, 14.51]
["2026-09-24T14:42:50.035741+00:00", "trade", 14.5, 100.0]
["2026-09-24T14:42:50.035742+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:50.035743+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.035749+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.035771+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.035777+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.035784+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.035792+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.035798+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.035805+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.035812+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.036093+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.036344+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.036386+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.036401+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.036593+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.039086+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.039099+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.040622+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.040801+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.040995+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.044908+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.336531+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.940528+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.940874+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.941330+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.943219+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:50.968378+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.072019+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.072347+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.072450+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.072516+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.072551+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.072975+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.075351+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.075419+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.075660+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.075848+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.075988+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.076316+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.076351+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.076466+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.076481+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.076919+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.077434+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.077890+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.080539+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.081939+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.122872+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.123685+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.224698+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.224722+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.225185+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.225643+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.225684+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.227334+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:42:51.227388+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:42:51.227780+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:42:51.227788+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:42:51.228731+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.229194+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.229205+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.229242+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.229569+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.229673+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.229729+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.229799+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.230197+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.230209+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.230236+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.230261+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.230327+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.303277+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.303397+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.408744+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.408757+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.545196+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.545391+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.559095+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.559596+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.560048+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.560059+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.565104+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.687708+00:00", "trade", 14.495, 6.0]
["2026-09-24T14:42:51.734371+00:00", "trade", 14.495, 45.0]
["2026-09-24T14:42:51.735541+00:00", "trade", 14.514, 8.0]
["2026-09-24T14:42:51.792205+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.792461+00:00", "quote", 14.49, 14.51]
["2026-09-24T14:42:51.792824+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.792831+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.792844+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:51.792852+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:51.792916+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.792934+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.792996+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.793028+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:51.793052+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:51.793078+00:00", "quote", 14.5, 14.5]
["2026-09-24T14:42:51.793086+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.793275+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.793331+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.793386+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.793449+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.793464+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.793475+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.793501+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.793508+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.811886+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.812158+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.812169+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.812434+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.812443+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:51.930251+00:00", "trade", 14.495, 26.0]
["2026-09-24T14:42:52.149721+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.393619+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.395902+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.765321+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.765322+00:00", "trade", 14.5, 800.0]
["2026-09-24T14:42:52.765403+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.765698+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.765734+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.765765+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.765818+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.765976+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.766112+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.766143+00:00", "trade", 14.5, 350.0]
["2026-09-24T14:42:52.766144+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.766270+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.766568+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.766585+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.767828+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.767993+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.768276+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.776055+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.776542+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.776768+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.776898+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.776959+00:00", "trade", 14.5, 350.0]
["2026-09-24T14:42:52.776959+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.777325+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.777428+00:00", "trade", 14.5, 4.0]
["2026-09-24T14:42:52.777431+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.777444+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:42:52.777444+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.777457+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.777475+00:00", "trade", 14.5, 1.0]
["2026-09-24T14:42:52.777475+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.777499+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.778832+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.786026+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.786462+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.786478+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.822764+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.823251+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.823409+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.823706+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.832724+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:52.833169+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:53.575200+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:53.575556+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:53.610030+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:53.777335+00:00", "trade", 14.495, 46.0]
["2026-09-24T14:42:53.784108+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:53.810393+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.582152+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.603871+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.603987+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.604060+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.604111+00:00", "quote", 14.48, 14.5]
["2026-09-24T14:42:54.604203+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.604213+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.604244+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:54.604292+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:54.604407+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.604516+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.604603+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.604651+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.604722+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.604747+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.604760+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.604767+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.604801+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.604808+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.604858+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.604961+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.605249+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.605378+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.605862+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.605890+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.606378+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.606630+00:00", "quote", 14.49, 14.5]
["2026-09-24T14:42:54.612428+00:00", "quote", 14.49, 14.49]
["2026-09-24T14:42:54.612433+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.612451+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.612458+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.612467+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.612481+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.612591+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.612621+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.612882+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.612931+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.613507+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.613918+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.619583+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.619744+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.620026+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.620034+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.620077+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.620113+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.620140+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.620408+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.620718+00:00", "quote", 14.47, 14.49]
["2026-09-24T14:42:54.620784+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:54.620847+00:00", "quote", 14.47, 14.49]
["2026-09-24T14:42:54.620877+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:54.620897+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:54.620919+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.620968+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.620976+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:54.621046+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:54.621048+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.621081+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.621154+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.621178+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.621198+00:00", "trade", 14.48, 50.0]
["2026-09-24T14:42:54.621200+00:00", "trade", 14.48, 200.0]
["2026-09-24T14:42:54.621201+00:00", "trade", 14.48, 150.0]
["2026-09-24T14:42:54.621204+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.621206+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.621218+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.621234+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.621240+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.621247+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.621263+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.621264+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.621273+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.621274+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.621281+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.621287+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.621309+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.621317+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.621327+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.621387+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.621389+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.621401+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.621523+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.621708+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.621721+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.621776+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.621786+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:54.621794+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.621822+00:00", "trade", 14.48, 300.0]
["2026-09-24T14:42:54.621876+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.622020+00:00", "trade", 14.48, 248.0]
["2026-09-24T14:42:54.622026+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.622068+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.622108+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.622148+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.622200+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.622274+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.622487+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.622919+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.623023+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.625219+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.654346+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.654496+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.723860+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.729430+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.730000+00:00", "trade", 14.5625, 100.0]
["2026-09-24T14:42:54.743603+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.763284+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.763742+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.764658+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.764679+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.765107+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.782306+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.783363+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.783419+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.808720+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.822600+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.843460+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.922587+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.939249+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.939561+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.939592+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.939616+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.939998+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.940024+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:54.940268+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:55.025476+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:55.109047+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:55.342014+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:55.342441+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:55.342905+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:55.398997+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:55.399452+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:55.542754+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:55.622715+00:00", "trade", 14.485, 21.0]
["2026-09-24T14:42:55.866465+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:55.880070+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:56.148888+00:00", "trade", 14.5623, 3.0]
["2026-09-24T14:42:56.380403+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:56.380866+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:56.383477+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:56.426786+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:56.427235+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:56.622733+00:00", "trade", 14.48, 30.0]
["2026-09-24T14:42:56.818243+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.114685+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.115060+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.115153+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.115587+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.140475+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.140929+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.228058+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.228086+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.228292+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.265170+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.355683+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.577161+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.578258+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.578704+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.580723+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.581738+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.581749+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.583820+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.585579+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.586032+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.586465+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.586544+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.588702+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.589147+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.598138+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.688149+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.688586+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.713499+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:57.714386+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:58.067690+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:58.185114+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:58.185575+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:58.185707+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:58.186568+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:58.188249+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:58.209065+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:58.209580+00:00", "quote", 14.48, 14.49]
["2026-09-24T14:42:58.487426+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:58.487442+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:58.487449+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:58.487463+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:58.487470+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:58.487476+00:00", "quote", 14.48, 14.48]
["2026-09-24T14:42:58.488022+00:00", "trade", 14.48, 100.0]
["2026-09-24T14:42:58.488024+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.488091+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.488194+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.488202+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.488211+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.488637+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.488806+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.488845+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.488910+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.488925+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.489294+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.489557+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.490120+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.490776+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.549534+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.601220+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.601269+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.601528+00:00", "trade", 14.47, 1.0]
["2026-09-24T14:42:58.601783+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.602313+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.661925+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.662078+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.662085+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.662088+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.662408+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.662428+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.662530+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.662586+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.662637+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.686759+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.687164+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.688083+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.765551+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.929405+00:00", "trade", 14.47, 30.0]
["2026-09-24T14:42:58.929796+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:42:58.929853+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:42:58.929860+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:42:58.929870+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:42:58.929922+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:42:58.929935+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:42:58.929963+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:42:58.929977+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.929986+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.930023+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.930059+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930069+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930104+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930118+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.930158+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.930174+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.930217+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930258+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930270+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930272+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930281+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930308+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930320+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930338+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930354+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.930363+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.930382+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.930415+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930418+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930466+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930473+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930481+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930487+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930500+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930507+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930589+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930596+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930607+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930742+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930765+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930808+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930825+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.930911+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.933602+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.933696+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:42:58.933757+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:42:58.934085+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.934111+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.934137+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.934159+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.934273+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.934509+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.934521+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.934616+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.934658+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.934664+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.934697+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:42:58.934704+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:42:58.934724+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.934732+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.934748+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.934768+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.934790+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.934810+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.934832+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.934879+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.934921+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.934931+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.935032+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.935057+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.935076+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.935138+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.935194+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.935213+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.935226+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.935233+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.935255+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.935344+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.935351+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.935359+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.935364+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:42:58.935432+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:42:58.935486+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:42:58.935503+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:42:58.935526+00:00", "trade", 14.47, 100.0]
["2026-09-24T14:42:58.935532+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:42:58.935536+00:00", "trade", 14.47, 250.0]
["2026-09-24T14:42:58.935579+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:42:58.935590+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.935596+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.935706+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.935741+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.935852+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:42:58.935893+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.936073+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.936166+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.936238+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.936248+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.936255+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.936262+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.936325+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.936625+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.936635+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.936656+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.937071+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.939873+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:58.939914+00:00", "trade", 14.471, 150.0]
["2026-09-24T14:42:58.940433+00:00", "trade", 14.471, 150.0]
["2026-09-24T14:42:59.100438+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.100494+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.111434+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.195068+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.209301+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.209347+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.230623+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.230839+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.231245+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.231291+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.247023+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.247349+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.247528+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.247538+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.247673+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.247706+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.249630+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.250071+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.404568+00:00", "trade", 14.475, 200.0]
["2026-09-24T14:42:59.405184+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.405204+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.405258+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.405372+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.405384+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.405613+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.426461+00:00", "trade", 14.47, 481.0]
["2026-09-24T14:42:59.427175+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:42:59.622709+00:00", "trade", 14.475, 44.0]
["2026-09-24T14:42:59.622742+00:00", "trade", 14.475, 97.0]
["2026-09-24T14:42:59.622771+00:00", "trade", 14.475, 20.0]
["2026-09-24T14:43:00.115218+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.115698+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.115971+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.124969+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.125297+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.125370+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.302926+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.303894+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.309086+00:00", "trade", 14.5129, 20.0]
["2026-09-24T14:43:00.309783+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.310236+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.477171+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.478312+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.478552+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.478665+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.478672+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:43:00.478678+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:43:00.478708+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:43:00.478732+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:43:00.478733+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:00.478755+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:00.478763+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:43:00.478780+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.478804+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.478828+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.478883+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.478922+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.479138+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:00.479190+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:01.028377+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:01.028575+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:43:01.028744+00:00", "trade", 14.47, 20.0]
["2026-09-24T14:43:01.028745+00:00", "trade", 14.47, 6.0]
["2026-09-24T14:43:01.028771+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.028780+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.028788+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.028801+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.028808+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.028815+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.028842+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.028848+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.028863+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.028905+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.029000+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:01.029025+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:01.029080+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:01.029110+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:01.029236+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:01.029243+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:01.029253+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:01.029299+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:01.029346+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.029433+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.029746+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.030016+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.031814+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.036470+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.060876+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.172662+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.172689+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.173125+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.173138+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.185550+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.209343+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.292966+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.389167+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.389186+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.389574+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.491498+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.491933+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.493610+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.493798+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.502763+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.502979+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.503162+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.503189+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.503214+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.503281+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.503658+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.503749+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.503825+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.503836+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.509391+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.509398+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.509848+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.510192+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.510705+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.511175+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.515081+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.515549+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.524490+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.524895+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.552538+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.603060+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.603072+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.665712+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.666475+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.666989+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.704745+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.782268+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.783241+00:00", "trade", 14.46, 1.0]
["2026-09-24T14:43:01.783942+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:01.949179+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.082376+00:00", "trade", 14.465, 32.0]
["2026-09-24T14:43:02.082487+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.082818+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.082855+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.082869+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.082879+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.107616+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.107649+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.107662+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.107753+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.112082+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.165392+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.547496+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.547685+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.547985+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:43:02.548010+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:43:02.548190+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:43:02.548203+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:43:02.548268+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.548294+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.548300+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.548328+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.548359+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:02.548362+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:02.548417+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.548473+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.548852+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.548977+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.549251+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.549262+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.549273+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.555105+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.557386+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.579996+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:43:02.580274+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.580281+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.580297+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.580371+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:02.580385+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:02.580408+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.580483+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.580500+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.580514+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.580821+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.580843+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.580865+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.580969+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.588650+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.588696+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.588910+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.588999+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:43:02.589118+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.589153+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:43:02.589345+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:43:02.589378+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:43:02.589394+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:43:02.589476+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.589533+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:43:02.589568+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:02.589575+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:02.589587+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:02.589597+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:02.589608+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:02.589628+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:02.589648+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:02.589649+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:02.589650+00:00", "trade", 14.47, 248.0]
["2026-09-24T14:43:02.589681+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:02.589749+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:02.589756+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:02.589994+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:02.590026+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:02.590052+00:00", "quote", 14.46, 14.48]
["2026-09-24T14:43:02.590052+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:02.590059+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:02.590093+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:02.590102+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:02.590143+00:00", "quote", 14.47, 14.48]
["2026-09-24T14:43:02.590150+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:02.590228+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:02.590230+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:02.590245+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590254+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590288+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590290+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590297+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590313+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590319+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590338+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590343+00:00", "quote", 14.47, 14.47]
["2026-09-24T14:43:02.590386+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590427+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590440+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590456+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590457+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590574+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590599+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590636+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590681+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590737+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590769+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590782+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.590802+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.591078+00:00", "trade", 14.47, 11.0]
["2026-09-24T14:43:02.592161+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.626000+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.626098+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.626136+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.655695+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.658751+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.658761+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.660416+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.737634+00:00", "trade", 14.465, 161.0]
["2026-09-24T14:43:02.737869+00:00", "trade", 14.465, 100.0]
["2026-09-24T14:43:02.853799+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.949564+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:02.950018+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.035113+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.133472+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.133816+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.133977+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.134105+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.134109+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.134161+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.134312+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.134620+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.134635+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.135134+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.167373+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.168184+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.441657+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.442469+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.518620+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.547446+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.557429+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.678752+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.782989+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.788886+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.789077+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.789093+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.789350+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.789573+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.789613+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.791176+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.791193+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.791869+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.799169+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.799285+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.799551+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.801610+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.804544+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.821547+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.899702+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:04.899710+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.019101+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.019594+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.019846+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.101838+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.102810+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.106839+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.107283+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.325143+00:00", "trade", 14.513, 6.0]
["2026-09-24T14:43:05.350996+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.351012+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.351502+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.443118+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.456160+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.534928+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.535386+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.614167+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.665986+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.685452+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.753419+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.753865+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.754260+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.754306+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.965265+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.965624+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:05.965637+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:06.019856+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:06.020312+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:06.045521+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:06.048221+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:43:06.048248+00:00", "trade", 14.46, 38.0]
["2026-09-24T14:43:06.048298+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.048361+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.048368+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.048419+00:00", "trade", 14.46, 6.0]
["2026-09-24T14:43:06.048697+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.048721+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.048742+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.048836+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.048859+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.048877+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.048884+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.048998+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.049047+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.049070+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.049633+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.049669+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.049898+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.050351+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.054973+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.088201+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.088289+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.446693+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.446741+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.448165+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.453730+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.453799+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.507810+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.534365+00:00", "trade", 14.455, 10.0]
["2026-09-24T14:43:06.535048+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.535515+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.654308+00:00", "trade", 14.46, 7.0]
["2026-09-24T14:43:06.655088+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.864696+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.864699+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.864830+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.865503+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.865519+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.865631+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.865652+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:06.872652+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:07.050988+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:07.051439+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:07.051509+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:07.052163+00:00", "trade", 14.45, 1.0]
["2026-09-24T14:43:07.085182+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:07.120825+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:07.121190+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:07.291810+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:07.291952+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:07.291962+00:00", "quote", 14.45, 14.47]
["2026-09-24T14:43:07.291985+00:00", "quote", 14.45, 14.47]
["2026-09-24T14:43:07.292031+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:43:07.292060+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.292067+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.292073+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.292087+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.292095+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.292102+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.292136+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.292185+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.292429+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:43:07.292456+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.292476+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.292482+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:43:07.292483+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.292502+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:43:07.292792+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.292802+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.293157+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.293882+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.296677+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.297163+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.297173+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.306791+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.306802+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.310782+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.310830+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.311238+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.312545+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.313154+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.313305+00:00", "trade", 14.465, 100.0]
["2026-09-24T14:43:07.316701+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.372547+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.410207+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.428635+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.527345+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.690816+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.743925+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.744319+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.744492+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.744749+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.767801+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.767852+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.780753+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.781479+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.782554+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:07.846599+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.171275+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.171771+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.256331+00:00", "trade", 14.47, 3.0]
["2026-09-24T14:43:08.257408+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.257865+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.335840+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.335888+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.365348+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.481080+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.481101+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.481561+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.481590+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.482023+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.496585+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.496732+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.497573+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.497743+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.497891+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.498016+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.521649+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.522108+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.591608+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.592342+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.592391+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.592535+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.594313+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.594754+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.718345+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.718809+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.719617+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.719783+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.726840+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.727362+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.880075+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.880342+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.880841+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.881296+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.881335+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.931396+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:08.931894+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.031244+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.031581+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.031583+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.031684+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.031756+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.060981+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.061691+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.061946+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.062161+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.066473+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.066518+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.066927+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.067013+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.067527+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.356958+00:00", "trade", 14.465, 1000.0]
["2026-09-24T14:43:09.498152+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.498434+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.498583+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.499446+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.499952+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.500514+00:00", "trade", 14.465, 6.0]
["2026-09-24T14:43:09.514327+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.544708+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.544762+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.544856+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.988647+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:09.991245+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:43:09.991251+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:43:09.991259+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:43:09.991266+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:43:09.991278+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:43:09.991285+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:43:09.991298+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:43:09.991302+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:43:09.991304+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:09.991306+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:09.991313+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:09.991420+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:09.991774+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:09.991791+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:09.992301+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:09.992313+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:09.993640+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:09.994081+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:09.999949+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:10.018557+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:10.035272+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:10.419852+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:10.742374+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:10.749003+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:10.766067+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:10.821603+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:10.822061+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:11.262945+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:11.263112+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:11.275483+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:11.490963+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:11.491014+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:11.491318+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:11.491325+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:11.491732+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:11.491841+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:11.535088+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:11.535547+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:11.810555+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:11.810647+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:11.894211+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:12.092405+00:00", "trade", 14.455, 92.0]
["2026-09-24T14:43:12.441661+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:12.442119+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:12.511259+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:12.982130+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:13.408849+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:13.409161+00:00", "quote", 14.45, 14.47]
["2026-09-24T14:43:13.409163+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:13.409173+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:13.409220+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:13.409228+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:43:13.409254+00:00", "trade", 14.46, 248.0]
["2026-09-24T14:43:13.409281+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:43:13.409294+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:43:13.409294+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:43:13.409295+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:43:13.409296+00:00", "trade", 14.46, 50.0]
["2026-09-24T14:43:13.409299+00:00", "trade", 14.46, 300.0]
["2026-09-24T14:43:13.409309+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:43:13.409353+00:00", "trade", 14.46, 248.0]
["2026-09-24T14:43:13.409353+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409360+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409362+00:00", "trade", 14.46, 248.0]
["2026-09-24T14:43:13.409364+00:00", "trade", 14.46, 140.0]
["2026-09-24T14:43:13.409371+00:00", "trade", 14.46, 200.0]
["2026-09-24T14:43:13.409374+00:00", "trade", 14.46, 248.0]
["2026-09-24T14:43:13.409379+00:00", "trade", 14.46, 300.0]
["2026-09-24T14:43:13.409387+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409395+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409397+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409407+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409427+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:43:13.409430+00:00", "trade", 14.46, 248.0]
["2026-09-24T14:43:13.409436+00:00", "trade", 14.46, 75.0]
["2026-09-24T14:43:13.409440+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409451+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409464+00:00", "trade", 14.46, 52.0]
["2026-09-24T14:43:13.409480+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:43:13.409487+00:00", "trade", 14.46, 248.0]
["2026-09-24T14:43:13.409488+00:00", "trade", 14.46, 152.0]
["2026-09-24T14:43:13.409488+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:43:13.409558+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:43:13.409567+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:43:13.409591+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409600+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409616+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409623+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:43:13.409631+00:00", "quote", 14.46, 14.46]
["2026-09-24T14:43:13.409650+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409661+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409706+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409788+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409847+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409864+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409888+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409917+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409939+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409950+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.409966+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.410039+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.410086+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.410119+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.410282+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.410358+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.410596+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.412786+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:43:13.473933+00:00", "trade", 14.465, 248.0]
["2026-09-24T14:43:13.474762+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.475277+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.475618+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.510041+00:00", "trade", 14.465, 28.0]
["2026-09-24T14:43:13.651344+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.668473+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.668969+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.668996+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.669429+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.669477+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.669642+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.772287+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:13.772742+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.062324+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.062693+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.124735+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.125018+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.125330+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.125355+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.125362+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.125529+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.126081+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.163436+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.209954+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.210419+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.582969+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.582970+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.583248+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.583412+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.583451+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.602670+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.623822+00:00", "trade", 14.465, 50.0]
["2026-09-24T14:43:14.623856+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:43:14.623862+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.623867+00:00", "trade", 14.46, 200.0]
["2026-09-24T14:43:14.624313+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.624768+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.624791+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.649010+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.649555+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.650144+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.658892+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.671145+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.676549+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.698164+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.762261+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.804784+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.805015+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.890238+00:00", "trade", 14.4671, 100.0]
["2026-09-24T14:43:14.890657+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.891457+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:14.891484+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:15.170833+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:15.172067+00:00", "trade", 14.5114, 100.0]
["2026-09-24T14:43:16.421495+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:16.462368+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:16.654681+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:16.810430+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:16.849503+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:16.910310+00:00", "trade", 14.465, 2.0]
["2026-09-24T14:43:17.051422+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:17.520493+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:17.520543+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:17.520889+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:17.520899+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:17.520931+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:17.520969+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:17.521026+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:17.521351+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:17.588732+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:17.775935+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:17.776111+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:17.780058+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:17.788264+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:17.789251+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:17.822471+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:18.636828+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:18.686611+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:18.686968+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:18.687173+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:18.687420+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.118543+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.118900+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.119294+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.119324+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.119408+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.121304+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.127200+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.127289+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.133721+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.161863+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.162626+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.162668+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.188937+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.197115+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.197154+00:00", "trade", 14.46, 11.0]
["2026-09-24T14:43:19.197991+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.225601+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.229791+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.229851+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.230157+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.231407+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.236196+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.236412+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.236558+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.236571+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.238151+00:00", "quote", 14.46, 14.47]
["2026-09-24T14:43:19.238157+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:43:19.238160+00:00", "quote", 14.45, 14.47]
["2026-09-24T14:43:19.238172+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.238181+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.238189+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.238198+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.238207+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.238214+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.238221+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.238229+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.238239+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.238246+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.238254+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.238262+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.238270+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.238767+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.238787+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.238821+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.238833+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.239065+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.239223+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.239292+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.239294+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.239318+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.239927+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.240372+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.240604+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.240766+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.259435+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.312762+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.657843+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.658185+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.658250+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.662352+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.848197+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:19.866478+00:00", "trade", 14.457, 10.0]
["2026-09-24T14:43:19.866842+00:00", "trade", 14.457, 1.0]
["2026-09-24T14:43:20.193432+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.193454+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.193528+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.193990+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.238860+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.441509+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.441560+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.441872+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.441897+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.441973+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.442007+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.442219+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.442251+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.442668+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.442671+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.442684+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.442694+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.442709+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.453656+00:00", "trade", 14.46, 100.0]
["2026-09-24T14:43:20.513624+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.514892+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:20.514905+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.071798+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.071806+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.071878+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.072477+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.072930+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.073802+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.075851+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.123486+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.174257+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.174283+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.175129+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.240122+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.504570+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.505024+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.532959+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.618160+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.618545+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.618985+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.620538+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.620934+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.621390+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.621589+00:00", "trade", 14.455, 350.0]
["2026-09-24T14:43:21.622046+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.622458+00:00", "trade", 14.455, 248.0]
["2026-09-24T14:43:21.622811+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.622900+00:00", "trade", 14.455, 248.0]
["2026-09-24T14:43:21.633652+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.633681+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.634244+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.667700+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.737370+00:00", "trade", 14.455, 248.0]
["2026-09-24T14:43:21.738133+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.740406+00:00", "trade", 14.455, 248.0]
["2026-09-24T14:43:21.788707+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.810576+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.810603+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.812202+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.813013+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.813076+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.813752+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.814207+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.825548+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.825577+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.845309+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:21.845379+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:22.175320+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:22.175346+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:22.175783+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:22.175847+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:22.175854+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:22.176055+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:22.176076+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:22.176301+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:22.176531+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:22.205868+00:00", "trade", 14.455, 75.0]
["2026-09-24T14:43:22.226018+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:22.226066+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:22.226314+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:22.226371+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:22.226760+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:22.376587+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:22.712968+00:00", "trade", 14.5106, 2.0]
["2026-09-24T14:43:22.769734+00:00", "trade", 14.5093, 40.0]
["2026-09-24T14:43:22.779554+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:22.979393+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.000916+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.036211+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.036274+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.036300+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.036352+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.036528+00:00", "trade", 14.455, 350.0]
["2026-09-24T14:43:23.036732+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.071298+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.071323+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.071557+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.072104+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.114731+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.217525+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.218218+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.218273+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.218305+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.267606+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.276839+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.285144+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.286541+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.286548+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.311441+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.311943+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.311977+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.312003+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.312545+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.312635+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.359125+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.396323+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.396345+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.396351+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.426443+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.426473+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.426502+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.427046+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.427061+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.452972+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.453000+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.453317+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.490333+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.490816+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.491178+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.491185+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.491203+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.491745+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.491852+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.747984+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.748061+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.748653+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.748708+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.772285+00:00", "trade", 14.5566, 32.0]
["2026-09-24T14:43:23.773064+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.773416+00:00", "trade", 14.5566, 8.0]
["2026-09-24T14:43:23.847935+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:23.848364+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:24.333190+00:00", "trade", 14.455, 2250.0]
["2026-09-24T14:43:24.707979+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:24.708022+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:24.708132+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:24.708534+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:24.708833+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:24.720453+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:24.720616+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:24.893668+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.109383+00:00", "trade", 14.5084, 36.0]
["2026-09-24T14:43:25.188553+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.189057+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.193228+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.193252+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.194075+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.256241+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.259901+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.260148+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.288678+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.288777+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.309293+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.309744+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.309815+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.309995+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.310227+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.331310+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.340655+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.341402+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.366571+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.366596+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.376581+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.432219+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.440692+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:25.533548+00:00", "trade", 14.5099, 6.0]
["2026-09-24T14:43:26.132137+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:26.132742+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:26.132856+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:26.134220+00:00", "trade", 14.46, 11.0]
["2026-09-24T14:43:26.135418+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:26.160232+00:00", "trade", 14.46, 89.0]
["2026-09-24T14:43:26.161296+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:26.161751+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:26.199146+00:00", "trade", 14.4586, 5.0]
["2026-09-24T14:43:26.250360+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:26.331872+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:26.332990+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:26.334051+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:26.335159+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:26.335643+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:26.413916+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:26.495988+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:26.538352+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:26.538427+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:26.538957+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:26.539205+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:26.539412+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:26.585124+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:27.178610+00:00", "trade", 14.455, 36.0]
["2026-09-24T14:43:27.181583+00:00", "trade", 14.455, 40.0]
["2026-09-24T14:43:27.513292+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:27.513406+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:27.513865+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:27.513873+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:27.515097+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:27.590065+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:27.693828+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:27.694393+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099025+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099028+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:43:28.099028+00:00", "trade", 14.45, 75.0]
["2026-09-24T14:43:28.099029+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:43:28.099047+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099054+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099068+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099070+00:00", "trade", 14.45, 6.0]
["2026-09-24T14:43:28.099071+00:00", "trade", 14.45, 28.0]
["2026-09-24T14:43:28.099088+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099096+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099111+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099118+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099122+00:00", "trade", 14.45, 72.0]
["2026-09-24T14:43:28.099125+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099131+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099145+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099152+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099159+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099166+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099172+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099180+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099186+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099194+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099201+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099215+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099229+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099249+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099354+00:00", "quote", 14.45, 14.46]
["2026-09-24T14:43:28.099365+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:43:28.099373+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:43:28.099388+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:43:28.099396+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:43:28.099402+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:43:28.099409+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:43:28.099415+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:43:28.099422+00:00", "quote", 14.45, 14.45]
["2026-09-24T14:43:28.099425+00:00", "trade", 14.45, 10.0]
["2026-09-24T14:43:28.099428+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:43:28.099428+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:43:28.099428+00:00", "trade", 14.45, 200.0]
["2026-09-24T14:43:28.099428+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.099428+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.099436+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.099444+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.099452+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.099466+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.099473+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.099479+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.099485+00:00", "trade", 14.45, 6.0]
["2026-09-24T14:43:28.099520+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.099532+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.099539+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.099559+00:00", "trade", 14.45, 100.0]
["2026-09-24T14:43:28.099559+00:00", "trade", 14.45, 50.0]
["2026-09-24T14:43:28.099559+00:00", "trade", 14.45, 16.0]
["2026-09-24T14:43:28.099569+00:00", "trade", 14.45, 110.0]
["2026-09-24T14:43:28.099605+00:00", "trade", 14.45, 83.0]
["2026-09-24T14:43:28.099616+00:00", "trade", 14.45, 83.0]
["2026-09-24T14:43:28.099618+00:00", "trade", 14.45, 17.0]
["2026-09-24T14:43:28.099626+00:00", "trade", 14.45, 38.0]
["2026-09-24T14:43:28.099632+00:00", "trade", 14.45, 55.0]
["2026-09-24T14:43:28.099679+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.099687+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.099688+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.099708+00:00", "trade", 14.45, 163.0]
["2026-09-24T14:43:28.099727+00:00", "trade", 14.45, 109.0]
["2026-09-24T14:43:28.100000+00:00", "trade", 14.445, 32.0]
["2026-09-24T14:43:28.100060+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.100106+00:00", "trade", 14.445, 100.0]
["2026-09-24T14:43:28.100107+00:00", "trade", 14.44, 75.0]
["2026-09-24T14:43:28.100108+00:00", "trade", 14.44, 125.0]
["2026-09-24T14:43:28.100127+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.100147+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.100260+00:00", "trade", 14.445, 75.0]
["2026-09-24T14:43:28.100262+00:00", "trade", 14.445, 100.0]
["2026-09-24T14:43:28.100263+00:00", "trade", 14.44, 25.0]
["2026-09-24T14:43:28.100270+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.100307+00:00", "trade", 14.445, 25.0]
["2026-09-24T14:43:28.100307+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:43:28.100308+00:00", "trade", 14.44, 74.0]
["2026-09-24T14:43:28.100394+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.100403+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.100441+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.100455+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.100606+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.100616+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:43:28.100628+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.100631+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:43:28.100635+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:43:28.100662+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.100689+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.100712+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.100731+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.100732+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.100741+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.100798+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.100882+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.101254+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.101260+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.101390+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.101504+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.101759+00:00", "trade", 14.445, 400.0]
["2026-09-24T14:43:28.101760+00:00", "trade", 14.44, 415.0]
["2026-09-24T14:43:28.101787+00:00", "trade", 14.44, 60.0]
["2026-09-24T14:43:28.101788+00:00", "trade", 14.44, 15.0]
["2026-09-24T14:43:28.101789+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:43:28.101791+00:00", "trade", 14.44, 200.0]
["2026-09-24T14:43:28.101794+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:43:28.101828+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.101836+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.101842+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.101846+00:00", "trade", 14.44, 15.0]
["2026-09-24T14:43:28.101848+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.101850+00:00", "trade", 14.44, 400.0]
["2026-09-24T14:43:28.101854+00:00", "trade", 14.44, 16.0]
["2026-09-24T14:43:28.101856+00:00", "trade", 14.44, 110.0]
["2026-09-24T14:43:28.101856+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.101860+00:00", "trade", 14.44, 600.0]
["2026-09-24T14:43:28.101862+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.101864+00:00", "trade", 14.44, 50.0]
["2026-09-24T14:43:28.101866+00:00", "trade", 14.44, 200.0]
["2026-09-24T14:43:28.101870+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.101877+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.101884+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.101904+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.101910+00:00", "quote", 14.44, 14.45]
["2026-09-24T14:43:28.101919+00:00", "quote", 14.44, 14.44]
["2026-09-24T14:43:28.101927+00:00", "quote", 14.44, 14.44]
["2026-09-24T14:43:28.101933+00:00", "quote", 14.44, 14.44]
["2026-09-24T14:43:28.101939+00:00", "quote", 14.44, 14.44]
["2026-09-24T14:43:28.101946+00:00", "quote", 14.44, 14.44]
["2026-09-24T14:43:28.101951+00:00", "quote", 14.44, 14.44]
["2026-09-24T14:43:28.101955+00:00", "quote", 14.44, 14.44]
["2026-09-24T14:43:28.101963+00:00", "quote", 14.44, 14.44]
["2026-09-24T14:43:28.101972+00:00", "trade", 14.44, 200.0]
["2026-09-24T14:43:28.101972+00:00", "trade", 14.44, 20.0]
["2026-09-24T14:43:28.101998+00:00", "trade", 14.44, 26.0]
["2026-09-24T14:43:28.101998+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:43:28.102000+00:00", "trade", 14.44, 700.0]
["2026-09-24T14:43:28.102000+00:00", "trade", 14.44, 1.0]
["2026-09-24T14:43:28.102000+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102002+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102005+00:00", "trade", 14.44, 26.0]
["2026-09-24T14:43:28.102014+00:00", "trade", 14.43, 20.0]
["2026-09-24T14:43:28.102017+00:00", "trade", 14.43, 75.0]
["2026-09-24T14:43:28.102019+00:00", "trade", 14.43, 600.0]
["2026-09-24T14:43:28.102020+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.102020+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102021+00:00", "trade", 14.44, 74.0]
["2026-09-24T14:43:28.102072+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102079+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102086+00:00", "trade", 14.43, 136.0]
["2026-09-24T14:43:28.102088+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102095+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102101+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102118+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102125+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102132+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102144+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.102147+00:00", "trade", 14.43, 136.0]
["2026-09-24T14:43:28.102149+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102156+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102180+00:00", "trade", 14.43, 25.0]
["2026-09-24T14:43:28.102189+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102203+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102213+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102222+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102230+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.102233+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.102233+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.102233+00:00", "trade", 14.43, 700.0]
["2026-09-24T14:43:28.102237+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.102239+00:00", "trade", 14.43, 200.0]
["2026-09-24T14:43:28.102240+00:00", "trade", 14.43, 600.0]
["2026-09-24T14:43:28.102241+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.102242+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102250+00:00", "trade", 14.43, 80.0]
["2026-09-24T14:43:28.102304+00:00", "trade", 14.43, 10.0]
["2026-09-24T14:43:28.102305+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102309+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102312+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.102315+00:00", "trade", 14.43, 200.0]
["2026-09-24T14:43:28.102316+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.102317+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.102318+00:00", "trade", 14.43, 1.0]
["2026-09-24T14:43:28.102320+00:00", "quote", 14.43, 14.44]
["2026-09-24T14:43:28.102322+00:00", "trade", 14.43, 400.0]
["2026-09-24T14:43:28.102330+00:00", "trade", 14.43, 400.0]
["2026-09-24T14:43:28.102340+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.102346+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:43:28.102353+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:43:28.102354+00:00", "trade", 14.43, 5200.0]
["2026-09-24T14:43:28.102354+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:43:28.102360+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:43:28.102367+00:00", "trade", 14.43, 200.0]
["2026-09-24T14:43:28.102374+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.102374+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:43:28.102383+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:43:28.102390+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:43:28.102397+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:43:28.102399+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.102403+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:43:28.102404+00:00", "trade", 14.43, 200.0]
["2026-09-24T14:43:28.102409+00:00", "trade", 14.43, 1200.0]
["2026-09-24T14:43:28.102414+00:00", "trade", 14.43, 900.0]
["2026-09-24T14:43:28.102424+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.102430+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.102440+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.102472+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.102488+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.102506+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.102524+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:43:28.102550+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:43:28.102723+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:43:28.102731+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:43:28.102739+00:00", "quote", 14.43, 14.43]
["2026-09-24T14:43:28.102755+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.102758+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.102769+00:00", "trade", 14.44, 100.0]
["2026-09-24T14:43:28.102876+00:00", "trade", 14.425, 37.0]
["2026-09-24T14:43:28.102914+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.102951+00:00", "trade", 14.425, 100.0]
["2026-09-24T14:43:28.102952+00:00", "trade", 14.42, 75.0]
["2026-09-24T14:43:28.102954+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:43:28.102955+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.102959+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:43:28.102959+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.102962+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:43:28.102962+00:00", "trade", 14.42, 500.0]
["2026-09-24T14:43:28.102980+00:00", "trade", 14.42, 500.0]
["2026-09-24T14:43:28.102992+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.102998+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103005+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103011+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103018+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103036+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103043+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103060+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103068+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103081+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103082+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:43:28.103082+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.103103+00:00", "trade", 14.42, 300.0]
["2026-09-24T14:43:28.103110+00:00", "trade", 14.42, 20.0]
["2026-09-24T14:43:28.103112+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:43:28.103116+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:43:28.103117+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.103130+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103133+00:00", "trade", 14.42, 46.0]
["2026-09-24T14:43:28.103135+00:00", "trade", 14.42, 101.0]
["2026-09-24T14:43:28.103138+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.103138+00:00", "trade", 14.42, 46.0]
["2026-09-24T14:43:28.103139+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.103140+00:00", "trade", 14.42, 46.0]
["2026-09-24T14:43:28.103144+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:43:28.103144+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.103146+00:00", "trade", 14.425, 11.0]
["2026-09-24T14:43:28.103151+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.103154+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:43:28.103154+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.103154+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:43:28.103157+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.103162+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.103169+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103170+00:00", "trade", 14.425, 100.0]
["2026-09-24T14:43:28.103171+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:43:28.103173+00:00", "trade", 14.42, 25.0]
["2026-09-24T14:43:28.103173+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:43:28.103173+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.103173+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:43:28.103175+00:00", "trade", 14.42, 400.0]
["2026-09-24T14:43:28.103182+00:00", "trade", 14.42, 600.0]
["2026-09-24T14:43:28.103183+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.103185+00:00", "trade", 14.42, 1.0]
["2026-09-24T14:43:28.103191+00:00", "trade", 14.42, 520.0]
["2026-09-24T14:43:28.103202+00:00", "trade", 14.42, 400.0]
["2026-09-24T14:43:28.103212+00:00", "trade", 14.42, 225.0]
["2026-09-24T14:43:28.103227+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.103228+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103231+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.103231+00:00", "trade", 14.42, 601.0]
["2026-09-24T14:43:28.103252+00:00", "trade", 14.42, 225.0]
["2026-09-24T14:43:28.103255+00:00", "trade", 14.425, 99.0]
["2026-09-24T14:43:28.103263+00:00", "trade", 14.425, 99.0]
["2026-09-24T14:43:28.103275+00:00", "trade", 14.42, 52.0]
["2026-09-24T14:43:28.103288+00:00", "trade", 14.42, 52.0]
["2026-09-24T14:43:28.103294+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103301+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103305+00:00", "trade", 14.42, 50.0]
["2026-09-24T14:43:28.103434+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103441+00:00", "trade", 14.42, 97.0]
["2026-09-24T14:43:28.103445+00:00", "trade", 14.42, 97.0]
["2026-09-24T14:43:28.103456+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103465+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.103469+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103484+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:43:28.103533+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103547+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103554+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103572+00:00", "trade", 14.42, 3.0]
["2026-09-24T14:43:28.103575+00:00", "trade", 14.42, 3.0]
["2026-09-24T14:43:28.103590+00:00", "trade", 14.42, 3.0]
["2026-09-24T14:43:28.103594+00:00", "trade", 14.42, 3.0]
["2026-09-24T14:43:28.103599+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103620+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.103621+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103725+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103740+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103748+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103788+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103851+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.103862+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.104013+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.104048+00:00", "trade", 14.42, 1000.0]
["2026-09-24T14:43:28.104061+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.104073+00:00", "trade", 14.42, 30.0]
["2026-09-24T14:43:28.104135+00:00", "trade", 14.42, 6.0]
["2026-09-24T14:43:28.104200+00:00", "trade", 14.42, 212.0]
["2026-09-24T14:43:28.104258+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.104375+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.104405+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.104491+00:00", "trade", 14.43, 200.0]
["2026-09-24T14:43:28.104502+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.104505+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.104510+00:00", "trade", 14.43, 100.0]
["2026-09-24T14:43:28.104515+00:00", "trade", 14.43, 700.0]
["2026-09-24T14:43:28.104524+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.104672+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.104704+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.104743+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.104764+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.104863+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.104865+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.104897+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.104994+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.105109+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.105117+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.105124+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.105124+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.105141+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:43:28.105146+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:43:28.105149+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105149+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105150+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.105160+00:00", "trade", 14.42, 52.0]
["2026-09-24T14:43:28.105160+00:00", "trade", 14.42, 52.0]
["2026-09-24T14:43:28.105160+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105160+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.105163+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105169+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.105176+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:43:28.105177+00:00", "trade", 14.42, 300.0]
["2026-09-24T14:43:28.105178+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105208+00:00", "quote", 14.42, 14.43]
["2026-09-24T14:43:28.105212+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:43:28.105253+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105253+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:43:28.105272+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105283+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:43:28.105365+00:00", "trade", 14.44, 175.0]
["2026-09-24T14:43:28.105413+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105415+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105432+00:00", "trade", 14.42, 200.0]
["2026-09-24T14:43:28.105433+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:43:28.105444+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105451+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105465+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105466+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:43:28.105478+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105479+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:43:28.105493+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:43:28.105495+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:43:28.105496+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:43:28.105501+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:43:28.105505+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:43:28.105514+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:43:28.105544+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:43:28.105564+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105564+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:43:28.105566+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:43:28.105583+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105585+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:43:28.105586+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105586+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:43:28.105600+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105632+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105637+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:43:28.105639+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105644+00:00", "quote", 14.42, 14.42]
["2026-09-24T14:43:28.105646+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.105651+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.105658+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.105665+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.105672+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.105679+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.105686+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.105694+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105694+00:00", "trade", 14.42, 100.0]
["2026-09-24T14:43:28.105701+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.105931+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.105963+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.106037+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.106150+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.106239+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.106367+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.106376+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.106416+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.106541+00:00", "trade", 14.42, 2000.0]
["2026-09-24T14:43:28.106690+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.106731+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.106765+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.107065+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.107368+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.107644+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.107970+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.108097+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.108117+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.108527+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.108850+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.109485+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.109636+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.109804+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.109813+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.109833+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.110292+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.110318+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.110426+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.112212+00:00", "trade", 14.44, 200.0]
["2026-09-24T14:43:28.115343+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:43:28.115344+00:00", "trade", 14.41, 700.0]
["2026-09-24T14:43:28.115344+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:43:28.115345+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:43:28.115351+00:00", "trade", 14.41, 200.0]
["2026-09-24T14:43:28.115379+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:43:28.115403+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.115409+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.115416+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.115429+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:43:28.115436+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:43:28.115450+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:43:28.115456+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:43:28.115470+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:43:28.115484+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:43:28.115491+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:43:28.115505+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:43:28.115582+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:43:28.115614+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:43:28.115615+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:43:28.115617+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:43:28.115621+00:00", "trade", 14.41, 200.0]
["2026-09-24T14:43:28.115622+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:43:28.115623+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:43:28.115623+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:43:28.115625+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:43:28.115634+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:43:28.115712+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:43:28.115731+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:43:28.115737+00:00", "trade", 14.415, 100.0]
["2026-09-24T14:43:28.115737+00:00", "trade", 14.41, 200.0]
["2026-09-24T14:43:28.115737+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:43:28.115737+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:43:28.115749+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:43:28.115842+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:43:28.115903+00:00", "trade", 14.41, 200.0]
["2026-09-24T14:43:28.115903+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:43:28.115921+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:43:28.115923+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:43:28.115923+00:00", "trade", 14.41, 20.0]
["2026-09-24T14:43:28.115923+00:00", "trade", 14.41, 200.0]
["2026-09-24T14:43:28.115924+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.115927+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:43:28.116027+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.116046+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.116141+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.116148+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.116162+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.116169+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.116183+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.116207+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.116265+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.116285+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.116293+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.116396+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.116435+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.116442+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.116464+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.116624+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.116760+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.116764+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.116773+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.117032+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.117085+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.117139+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.117554+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.118043+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.118376+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.118427+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.119031+00:00", "trade", 14.44, 200.0]
["2026-09-24T14:43:28.119047+00:00", "trade", 14.4, 500.0]
["2026-09-24T14:43:28.119048+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.119050+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:43:28.119074+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.119077+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.119081+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:43:28.119082+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:43:28.119085+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.119087+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.119094+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.119098+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.119105+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.119112+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.119125+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.119127+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.119127+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.119132+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.119138+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.119145+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.119185+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.119320+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.119330+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.119337+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.119355+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.119362+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.119369+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.119380+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.119387+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.119393+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.119400+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.119410+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.119419+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.119426+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:43:28.119427+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.119440+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.119441+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:43:28.119441+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.119441+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.119449+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.119472+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.119480+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.119635+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.119655+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.119685+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.119696+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.119723+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:43:28.119890+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.119929+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.119942+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.119960+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.119982+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.120078+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.120092+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.120220+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.120262+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.120312+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.120399+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.120892+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.120900+00:00", "trade", 14.4, 417.0]
["2026-09-24T14:43:28.120901+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.120902+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.120904+00:00", "trade", 14.4, 90.0]
["2026-09-24T14:43:28.120906+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:43:28.120911+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.120914+00:00", "trade", 14.4, 135.0]
["2026-09-24T14:43:28.120919+00:00", "trade", 14.4, 265.0]
["2026-09-24T14:43:28.120921+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.120928+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.120937+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.120937+00:00", "trade", 14.4, 133.0]
["2026-09-24T14:43:28.120941+00:00", "trade", 14.4, 235.0]
["2026-09-24T14:43:28.120953+00:00", "trade", 14.4, 201.0]
["2026-09-24T14:43:28.120958+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.120965+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.120974+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.120981+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.120988+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.120994+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.121001+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.121008+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.121015+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.121022+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.121029+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.121036+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.121214+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.121229+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121244+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121316+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:43:28.121318+00:00", "trade", 14.4, 70.0]
["2026-09-24T14:43:28.121341+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:43:28.121342+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121379+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121397+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121402+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121410+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121414+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121416+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121423+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121427+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121429+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121434+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121436+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121442+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121449+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121458+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121468+00:00", "trade", 14.4, 248.0]
["2026-09-24T14:43:28.121500+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121550+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121562+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121584+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121587+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121590+00:00", "trade", 14.4, 300.0]
["2026-09-24T14:43:28.121590+00:00", "trade", 14.4, 417.0]
["2026-09-24T14:43:28.121590+00:00", "trade", 14.4, 400.0]
["2026-09-24T14:43:28.121592+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.121595+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121598+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.121601+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.121601+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.121601+00:00", "trade", 14.4, 265.0]
["2026-09-24T14:43:28.121602+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121605+00:00", "trade", 14.4, 300.0]
["2026-09-24T14:43:28.121609+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.121609+00:00", "trade", 14.4, 53.0]
["2026-09-24T14:43:28.121610+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121612+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.121616+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.121617+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121619+00:00", "trade", 14.4, 137.0]
["2026-09-24T14:43:28.121624+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121626+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.121628+00:00", "trade", 14.4, 192.0]
["2026-09-24T14:43:28.121628+00:00", "trade", 14.4, 103.0]
["2026-09-24T14:43:28.121629+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.121631+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121635+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.121637+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121638+00:00", "trade", 14.4, 190.0]
["2026-09-24T14:43:28.121639+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121642+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.121644+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121646+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.121651+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121653+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121659+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.121659+00:00", "trade", 14.4, 182.0]
["2026-09-24T14:43:28.121659+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.121662+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:43:28.121686+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121694+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121698+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121705+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121712+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121719+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:43:28.121722+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121741+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121778+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121786+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121794+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.121828+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121834+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121841+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121847+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121855+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121855+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121862+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121869+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121876+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121882+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121889+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121892+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121896+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121902+00:00", "trade", 14.4, 6.0]
["2026-09-24T14:43:28.121903+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121913+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121952+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121958+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121973+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.121977+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121986+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:43:28.121990+00:00", "trade", 14.4, 300.0]
["2026-09-24T14:43:28.121993+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.121993+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.121993+00:00", "trade", 14.4, 300.0]
["2026-09-24T14:43:28.121993+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.121997+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:43:28.122002+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.122066+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.122132+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.122149+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.122158+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.122203+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.122236+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.122258+00:00", "trade", 14.4, 165.0]
["2026-09-24T14:43:28.122439+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:43:28.122476+00:00", "trade", 14.4222, 50.0]
["2026-09-24T14:43:28.122613+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.122956+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.123195+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.123415+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.123566+00:00", "trade", 14.395, 200.0]
["2026-09-24T14:43:28.125020+00:00", "trade", 14.4, 60.0]
["2026-09-24T14:43:28.125061+00:00", "trade", 14.4, 200.0]
["2026-09-24T14:43:28.125225+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.125774+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.125851+00:00", "trade", 14.395, 200.0]
["2026-09-24T14:43:28.125863+00:00", "trade", 14.395, 126.0]
["2026-09-24T14:43:28.125966+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.126611+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.126813+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.130958+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.130983+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.131595+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.151132+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.151158+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.152561+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.152569+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.152586+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.155952+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.171381+00:00", "trade", 14.4, 300.0]
["2026-09-24T14:43:28.181548+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.182614+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.222320+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.222329+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.222659+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.222693+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.222923+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.223035+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.223124+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.223165+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.223680+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.224133+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.304721+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.304734+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.305453+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.305606+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.335364+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:43:28.335365+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:43:28.335385+00:00", "trade", 14.39, 38.0]
["2026-09-24T14:43:28.335418+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.335425+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.335428+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:43:28.335434+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:43:28.335437+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:43:28.335439+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.335443+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:43:28.335444+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:43:28.335444+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:43:28.335446+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.335453+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.335460+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.335474+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.335480+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.335488+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.335496+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.335511+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.335518+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:43:28.335538+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335545+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335556+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335568+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335577+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335584+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335590+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335604+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335612+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335619+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335625+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335640+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335654+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335661+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335675+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335682+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335689+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335697+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335705+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335763+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:43:28.335765+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:43:28.335767+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:43:28.335767+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:43:28.335787+00:00", "trade", 14.39, 10.0]
["2026-09-24T14:43:28.335788+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:43:28.335788+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.335807+00:00", "trade", 14.39, 700.0]
["2026-09-24T14:43:28.335853+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.335868+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.335878+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.335897+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.335918+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.335939+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.335957+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.336036+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.336095+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.336147+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.336349+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.336446+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.336611+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.337005+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.337945+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.338722+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.340266+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.341334+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.341627+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.342812+00:00", "trade", 14.39, 1100.0]
["2026-09-24T14:43:28.343462+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.343796+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.346974+00:00", "trade", 14.39, 1242.0]
["2026-09-24T14:43:28.351974+00:00", "trade", 14.382, 1.0]
["2026-09-24T14:43:28.376323+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.376350+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.377922+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.443981+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.444073+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.445045+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.447915+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.448913+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.465793+00:00", "trade", 14.385, 3.0]
["2026-09-24T14:43:28.467722+00:00", "trade", 14.3801, 1799.0]
["2026-09-24T14:43:28.467839+00:00", "trade", 14.38, 1799.0]
["2026-09-24T14:43:28.468079+00:00", "trade", 14.39, 957.0]
["2026-09-24T14:43:28.468467+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.472790+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.544489+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.550921+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.551368+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.702646+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:28.960775+00:00", "trade", 14.3801, 1.0]
["2026-09-24T14:43:29.049566+00:00", "trade", 14.3827, 1.0]
["2026-09-24T14:43:29.052305+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:43:29.052314+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:43:29.052321+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.052336+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.052343+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.052350+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.052356+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.052363+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.052504+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.052505+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:43:29.052512+00:00", "trade", 14.38, 209.0]
["2026-09-24T14:43:29.052513+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:43:29.052513+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.052516+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.052519+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.052526+00:00", "trade", 14.38, 700.0]
["2026-09-24T14:43:29.052526+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:43:29.052528+00:00", "trade", 14.38, 259.0]
["2026-09-24T14:43:29.052531+00:00", "trade", 14.38, 141.0]
["2026-09-24T14:43:29.052532+00:00", "trade", 14.38, 350.0]
["2026-09-24T14:43:29.052534+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:43:29.052539+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:43:29.052541+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.052542+00:00", "trade", 14.38, 159.0]
["2026-09-24T14:43:29.052543+00:00", "trade", 14.38, 196.0]
["2026-09-24T14:43:29.052544+00:00", "trade", 14.38, 45.0]
["2026-09-24T14:43:29.052548+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.052554+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.052555+00:00", "trade", 14.38, 55.0]
["2026-09-24T14:43:29.052556+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.052558+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.052559+00:00", "trade", 14.38, 92.0]
["2026-09-24T14:43:29.052561+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.052566+00:00", "trade", 14.38, 308.0]
["2026-09-24T14:43:29.052567+00:00", "trade", 14.38, 47.0]
["2026-09-24T14:43:29.052567+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.052574+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.052581+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.052589+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.052591+00:00", "trade", 14.38, 248.0]
["2026-09-24T14:43:29.052596+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.052603+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.052610+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.052624+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.052640+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.052647+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.052653+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.052660+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.052660+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.052664+00:00", "trade", 14.385, 248.0]
["2026-09-24T14:43:29.052665+00:00", "trade", 14.38, 253.0]
["2026-09-24T14:43:29.052667+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.052668+00:00", "trade", 14.38, 152.0]
["2026-09-24T14:43:29.052682+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.052683+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.052684+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052693+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:43:29.052700+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.052715+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.052715+00:00", "trade", 14.38, 248.0]
["2026-09-24T14:43:29.052717+00:00", "trade", 14.38, 126.0]
["2026-09-24T14:43:29.052728+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:43:29.052734+00:00", "trade", 14.38, 350.0]
["2026-09-24T14:43:29.052737+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052744+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052745+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:43:29.052747+00:00", "trade", 14.38, 196.0]
["2026-09-24T14:43:29.052748+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:43:29.052755+00:00", "trade", 14.38, 350.0]
["2026-09-24T14:43:29.052766+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052774+00:00", "trade", 14.38, 500.0]
["2026-09-24T14:43:29.052790+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052792+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.052792+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052797+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:43:29.052798+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052805+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052812+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052814+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.052820+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052822+00:00", "trade", 14.38, 190.0]
["2026-09-24T14:43:29.052826+00:00", "trade", 14.38, 60.0]
["2026-09-24T14:43:29.052826+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052833+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052842+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052852+00:00", "trade", 14.38, 500.0]
["2026-09-24T14:43:29.052854+00:00", "trade", 14.38, 155.0]
["2026-09-24T14:43:29.052859+00:00", "trade", 14.38, 133.0]
["2026-09-24T14:43:29.052859+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052860+00:00", "trade", 14.38, 62.0]
["2026-09-24T14:43:29.052860+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052869+00:00", "trade", 14.38, 248.0]
["2026-09-24T14:43:29.052884+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.052901+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.052901+00:00", "trade", 14.38, 54.0]
["2026-09-24T14:43:29.052921+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.052924+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.052932+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052948+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.052960+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052968+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.052970+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:43:29.052970+00:00", "trade", 14.38, 173.0]
["2026-09-24T14:43:29.052972+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.052972+00:00", "trade", 14.38, 350.0]
["2026-09-24T14:43:29.052973+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.052974+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052975+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.052976+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052977+00:00", "trade", 14.38, 700.0]
["2026-09-24T14:43:29.052977+00:00", "trade", 14.38, 300.0]
["2026-09-24T14:43:29.052979+00:00", "trade", 14.38, 300.0]
["2026-09-24T14:43:29.052982+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.052983+00:00", "trade", 14.38, 248.0]
["2026-09-24T14:43:29.052984+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.052985+00:00", "trade", 14.38, 700.0]
["2026-09-24T14:43:29.052988+00:00", "trade", 14.38, 248.0]
["2026-09-24T14:43:29.052992+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:43:29.052994+00:00", "trade", 14.38, 350.0]
["2026-09-24T14:43:29.052995+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.052995+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.052996+00:00", "trade", 14.38, 151.0]
["2026-09-24T14:43:29.053000+00:00", "trade", 14.38, 6.0]
["2026-09-24T14:43:29.053000+00:00", "trade", 14.38, 94.0]
["2026-09-24T14:43:29.053001+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053005+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053007+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053008+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053023+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053037+00:00", "trade", 14.38, 27.0]
["2026-09-24T14:43:29.053037+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053048+00:00", "trade", 14.38, 248.0]
["2026-09-24T14:43:29.053056+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053063+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053069+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053073+00:00", "trade", 14.38, 33.0]
["2026-09-24T14:43:29.053073+00:00", "trade", 14.38, 6.0]
["2026-09-24T14:43:29.053074+00:00", "trade", 14.38, 94.0]
["2026-09-24T14:43:29.053077+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053090+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053106+00:00", "trade", 14.38, 248.0]
["2026-09-24T14:43:29.053139+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053140+00:00", "trade", 14.38, 300.0]
["2026-09-24T14:43:29.053142+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053148+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053161+00:00", "trade", 14.38, 27.0]
["2026-09-24T14:43:29.053166+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053182+00:00", "trade", 14.38, 417.0]
["2026-09-24T14:43:29.053182+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053183+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:43:29.053184+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053186+00:00", "trade", 14.38, 300.0]
["2026-09-24T14:43:29.053187+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053189+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053190+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053198+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053205+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053212+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053224+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053236+00:00", "trade", 14.38, 146.0]
["2026-09-24T14:43:29.053238+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053238+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053240+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053244+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053265+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053276+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053283+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053296+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053311+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053319+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053320+00:00", "trade", 14.38, 38.0]
["2026-09-24T14:43:29.053321+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053327+00:00", "trade", 14.38, 59.0]
["2026-09-24T14:43:29.053346+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:43:29.053346+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053348+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053354+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053357+00:00", "trade", 14.38, 300.0]
["2026-09-24T14:43:29.053358+00:00", "trade", 14.38, 600.0]
["2026-09-24T14:43:29.053359+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053360+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053362+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053367+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053372+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053374+00:00", "trade", 14.38, 14.0]
["2026-09-24T14:43:29.053435+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053440+00:00", "trade", 14.38, 83.0]
["2026-09-24T14:43:29.053443+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053450+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053451+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:43:29.053452+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053455+00:00", "trade", 14.38, 62.0]
["2026-09-24T14:43:29.053456+00:00", "trade", 14.38, 116.0]
["2026-09-24T14:43:29.053457+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.053465+00:00", "trade", 14.38, 135.0]
["2026-09-24T14:43:29.053466+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053478+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053509+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053521+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053530+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053532+00:00", "trade", 14.38, 133.0]
["2026-09-24T14:43:29.053552+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053563+00:00", "trade", 14.38, 384.0]
["2026-09-24T14:43:29.053564+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053579+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053600+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053614+00:00", "trade", 14.38, 127.0]
["2026-09-24T14:43:29.053615+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053616+00:00", "trade", 14.38, 79.0]
["2026-09-24T14:43:29.053616+00:00", "trade", 14.38, 76.0]
["2026-09-24T14:43:29.053616+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053618+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053651+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053651+00:00", "trade", 14.38, 196.0]
["2026-09-24T14:43:29.053714+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053723+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053738+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053741+00:00", "trade", 14.38, 45.0]
["2026-09-24T14:43:29.053753+00:00", "trade", 14.38, 4.0]
["2026-09-24T14:43:29.053762+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053788+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053792+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053793+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053796+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053804+00:00", "trade", 14.38, 46.0]
["2026-09-24T14:43:29.053809+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053821+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053875+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053893+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053895+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053919+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053924+00:00", "trade", 14.38, 68.0]
["2026-09-24T14:43:29.053927+00:00", "trade", 14.38, 126.0]
["2026-09-24T14:43:29.053929+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:43:29.053929+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053929+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053929+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053934+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053944+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053961+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053973+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.053976+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.053983+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.054031+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.054038+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.054041+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.054061+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.054063+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.054075+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.054140+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.054167+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.054191+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.054201+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.054258+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.054271+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:43:29.054277+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.054280+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.054363+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.054457+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.054483+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.054521+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.054745+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.054955+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.054992+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.055273+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.055688+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.055956+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.056034+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.056138+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.056347+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.056402+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:29.056474+00:00", "trade", 14.38, 179.0]
["2026-09-24T14:43:29.056477+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:29.056508+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:29.056512+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.056519+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.056525+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.056532+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.056539+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.056545+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.056551+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.056558+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.056562+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.056578+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.056591+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.056749+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.056969+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.057307+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:43:29.058134+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.059917+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.065427+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.065642+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.065967+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.078112+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.078139+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.080336+00:00", "trade", 14.375, 308.0]
["2026-09-24T14:43:29.082320+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.093410+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.104233+00:00", "trade", 14.375, 248.0]
["2026-09-24T14:43:29.106719+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:29.106803+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:29.106862+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:29.169206+00:00", "trade", 14.3701, 1.0]
["2026-09-24T14:43:29.288991+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.289217+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.289309+00:00", "trade", 14.375, 400.0]
["2026-09-24T14:43:29.289310+00:00", "trade", 14.38, 300.0]
["2026-09-24T14:43:29.289311+00:00", "trade", 14.38, 38.0]
["2026-09-24T14:43:29.289324+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:29.289331+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:29.289332+00:00", "trade", 14.375, 248.0]
["2026-09-24T14:43:29.289336+00:00", "trade", 14.375, 54.0]
["2026-09-24T14:43:29.289501+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.289577+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.289610+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:29.289620+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:29.289645+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:29.289673+00:00", "trade", 14.375, 248.0]
["2026-09-24T14:43:29.289674+00:00", "trade", 14.375, 624.0]
["2026-09-24T14:43:29.289703+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:29.289894+00:00", "trade", 14.375, 248.0]
["2026-09-24T14:43:29.289894+00:00", "trade", 14.375, 248.0]
["2026-09-24T14:43:29.289902+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:29.289996+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.290006+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.290038+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.290325+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.290347+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.290459+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.290812+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.291656+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.363630+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:29.390229+00:00", "trade", 14.3727, 50.0]
["2026-09-24T14:43:29.391192+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.398258+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:29.437554+00:00", "trade", 14.375, 50.0]
["2026-09-24T14:43:29.618918+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:43:29.701324+00:00", "trade", 14.4722, 484.0]
["2026-09-24T14:43:29.714905+00:00", "trade", 14.4722, 907.0]
["2026-09-24T14:43:29.790055+00:00", "trade", 14.375, 500.0]
["2026-09-24T14:43:29.810891+00:00", "trade", 14.3751, 20.0]
["2026-09-24T14:43:30.036853+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:30.260779+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:30.261129+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:30.261656+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:30.362409+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:30.362626+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:30.392922+00:00", "trade", 14.3751, 800.0]
["2026-09-24T14:43:30.570737+00:00", "trade", 14.5353, 21.0]
["2026-09-24T14:43:31.029003+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:31.029627+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:31.032715+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:31.034270+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:31.034286+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:31.072529+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:31.393988+00:00", "trade", 14.375, 30.0]
["2026-09-24T14:43:31.558873+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:31.578011+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:31.586138+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:31.589835+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:32.018909+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:32.018931+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:32.037068+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:32.075796+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:32.139741+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:32.226624+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:32.395087+00:00", "trade", 14.375, 60.0]
["2026-09-24T14:43:32.396587+00:00", "trade", 14.37, 43.0]
["2026-09-24T14:43:32.447531+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:32.447533+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:43:32.447555+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:32.448019+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:32.448216+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:32.448317+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:32.448746+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:32.449177+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:32.449938+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:32.456521+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:32.456994+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:32.492768+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:33.170885+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:33.171222+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:33.171245+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:33.171324+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:33.171435+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:33.172005+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:33.200893+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:33.201290+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:33.202255+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:33.202766+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:33.203214+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:33.212530+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:33.222187+00:00", "trade", 14.37, 400.0]
["2026-09-24T14:43:33.222188+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:33.222214+00:00", "trade", 14.37, 399.0]
["2026-09-24T14:43:33.222216+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:43:33.222235+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:33.222242+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:43:33.222249+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222257+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222264+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222270+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222277+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222284+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222291+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222297+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222304+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222311+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222317+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222324+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222330+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222446+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222458+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222554+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222627+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222640+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222647+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222652+00:00", "trade", 14.365, 200.0]
["2026-09-24T14:43:33.222655+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:43:33.222661+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:43:33.222664+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:43:33.222674+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:33.222674+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222681+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222759+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222789+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222797+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222800+00:00", "trade", 14.36, 5000.0]
["2026-09-24T14:43:33.222802+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:43:33.222803+00:00", "trade", 14.36, 51.0]
["2026-09-24T14:43:33.222804+00:00", "trade", 14.36, 76.0]
["2026-09-24T14:43:33.222804+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222807+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:43:33.222810+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222811+00:00", "trade", 14.36, 45.0]
["2026-09-24T14:43:33.222811+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:33.222811+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:43:33.222857+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222869+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222876+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222882+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222886+00:00", "trade", 14.36, 68.0]
["2026-09-24T14:43:33.222888+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:33.222888+00:00", "trade", 14.36, 700.0]
["2026-09-24T14:43:33.222888+00:00", "trade", 14.36, 135.0]
["2026-09-24T14:43:33.222888+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222889+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222892+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:33.222896+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222902+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222908+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222911+00:00", "trade", 14.365, 200.0]
["2026-09-24T14:43:33.222915+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:43:33.222915+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222919+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:33.222922+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222942+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222949+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222959+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.222963+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:43:33.222967+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223001+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223008+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223016+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223036+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223037+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223064+00:00", "trade", 14.36, 92.0]
["2026-09-24T14:43:33.223066+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:33.223071+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223074+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:33.223078+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223079+00:00", "trade", 14.36, 800.0]
["2026-09-24T14:43:33.223083+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:33.223095+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223098+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223102+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223115+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223128+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223128+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223132+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:33.223138+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223146+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:33.223172+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:33.223195+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223206+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:43:33.223215+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223293+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223318+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223324+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223329+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223379+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223380+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223390+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223395+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:43:33.223395+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:33.223396+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:33.223396+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223414+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:43:33.223416+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:33.223434+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223441+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:33.223452+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223479+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223503+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223511+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223524+00:00", "trade", 14.3777, 50.0]
["2026-09-24T14:43:33.223544+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223567+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:33.223568+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223600+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223641+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223659+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223713+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223772+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223797+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.223951+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.224060+00:00", "trade", 14.37, 11.0]
["2026-09-24T14:43:33.224080+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.224101+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:33.224124+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.224215+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.224940+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.225116+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.228188+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.233770+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.243377+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.243378+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:43:33.243378+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:33.243927+00:00", "trade", 14.36, 175.0]
["2026-09-24T14:43:33.244076+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.254725+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.258983+00:00", "trade", 14.3675, 200.0]
["2026-09-24T14:43:33.299681+00:00", "trade", 14.3617, 67.0]
["2026-09-24T14:43:33.300052+00:00", "trade", 14.3617, 1.0]
["2026-09-24T14:43:33.352707+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.358346+00:00", "trade", 14.365, 1100.0]
["2026-09-24T14:43:33.359097+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.359150+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.359191+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.359644+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.360099+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.427100+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.499960+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.500407+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:33.500431+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:34.005279+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:34.005613+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:34.028776+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:34.028861+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:34.364153+00:00", "trade", 14.36, 51.0]
["2026-09-24T14:43:34.364207+00:00", "trade", 14.36, 61.0]
["2026-09-24T14:43:34.614890+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:34.615011+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:34.615019+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:34.844334+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.026646+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.036162+00:00", "trade", 14.36, 162.0]
["2026-09-24T14:43:35.036183+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.036828+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.036845+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.036928+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.036961+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.057595+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.074756+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.074977+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.088779+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.088810+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.089112+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.104462+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.130822+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.365074+00:00", "trade", 14.36, 53.0]
["2026-09-24T14:43:35.365495+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.365504+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.425887+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.426388+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.431669+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.576213+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.576712+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.578466+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.867107+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.867610+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:35.872067+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.002136+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.003398+00:00", "trade", 14.365, 50.0]
["2026-09-24T14:43:36.040541+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.040740+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.040863+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.111705+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.112216+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.114900+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.203410+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.203615+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.203719+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.203732+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.203865+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.203894+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.203908+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.203925+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.204053+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.204177+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.217581+00:00", "trade", 14.358, 1.0]
["2026-09-24T14:43:36.218362+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234059+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:43:36.234159+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234166+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234208+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:36.234212+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:43:36.234212+00:00", "trade", 14.36, 132.0]
["2026-09-24T14:43:36.234213+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:36.234215+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:36.234221+00:00", "trade", 14.36, 202.0]
["2026-09-24T14:43:36.234221+00:00", "trade", 14.36, 280.0]
["2026-09-24T14:43:36.234280+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:43:36.234282+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:36.234283+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:36.234284+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:43:36.234304+00:00", "trade", 14.36, 184.0]
["2026-09-24T14:43:36.234306+00:00", "trade", 14.36, 116.0]
["2026-09-24T14:43:36.234309+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234331+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234339+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234346+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234353+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234359+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234374+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234381+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234388+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234395+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234401+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234582+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:43:36.234592+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234602+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234610+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234611+00:00", "trade", 14.36, 85.0]
["2026-09-24T14:43:36.234617+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234624+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234636+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234638+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234645+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234660+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234664+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:43:36.234677+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234680+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234684+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:43:36.234688+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234694+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234706+00:00", "trade", 14.36, 436.0]
["2026-09-24T14:43:36.234719+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:36.234723+00:00", "trade", 14.36, 436.0]
["2026-09-24T14:43:36.234723+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234728+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:43:36.234729+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:36.234731+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234731+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234733+00:00", "trade", 14.36, 186.0]
["2026-09-24T14:43:36.234737+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:36.234753+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234761+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234768+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:36.234772+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:43:36.234774+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:36.234793+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:36.234840+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:36.234848+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:36.234882+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:36.234939+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:36.234946+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:36.234972+00:00", "trade", 14.36, 700.0]
["2026-09-24T14:43:36.234973+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.234977+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.235018+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.235063+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.235071+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.235077+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.235084+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.235087+00:00", "trade", 14.36, 700.0]
["2026-09-24T14:43:36.235088+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:36.235090+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:36.235095+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.235098+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.235105+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.235246+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.235354+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.235378+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:43:36.235445+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.235575+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.235585+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:43:36.235599+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.235602+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.235850+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.235857+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.236065+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.236154+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.236162+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.239355+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.239613+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.298917+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.332257+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.357838+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.357847+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.357855+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.358000+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.358248+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.358570+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:36.763320+00:00", "trade", 14.4668, 100.0]
["2026-09-24T14:43:37.004736+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.004768+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.004882+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.005012+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.005072+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.005084+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.005218+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.005430+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.005512+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.005867+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.051945+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.051974+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.057323+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.057351+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.057870+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.218078+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.583873+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.645661+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.683387+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.683412+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.683698+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.683764+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.691310+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:37.821178+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:38.110595+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:38.110790+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:38.111036+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:38.111353+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:38.111428+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:38.471448+00:00", "trade", 14.365, 5000.0]
["2026-09-24T14:43:38.481737+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:38.481835+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:38.569566+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:38.578378+00:00", "trade", 14.365, 5.0]
["2026-09-24T14:43:38.589696+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:38.594186+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:38.887537+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:38.887989+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.175642+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:43:39.176762+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.177225+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.177555+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.177630+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.198138+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.237403+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.237680+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.265190+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.587496+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:43:39.587574+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.587734+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.587750+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.587757+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.587765+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.587772+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.587779+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.587785+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.587792+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.587800+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.587807+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.587829+00:00", "trade", 14.36, 130.0]
["2026-09-24T14:43:39.587831+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.588075+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.588218+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.588265+00:00", "trade", 14.355, 29.0]
["2026-09-24T14:43:39.588926+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.589113+00:00", "trade", 14.36, 12.0]
["2026-09-24T14:43:39.589327+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.589373+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.590441+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.590557+00:00", "trade", 14.36, 19.0]
["2026-09-24T14:43:39.593256+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.596363+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.597933+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:43:39.597933+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.597935+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:43:39.597953+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.597959+00:00", "trade", 14.36, 367.0]
["2026-09-24T14:43:39.597960+00:00", "trade", 14.36, 500.0]
["2026-09-24T14:43:39.597961+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.597963+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.597963+00:00", "trade", 14.36, 18.0]
["2026-09-24T14:43:39.597967+00:00", "trade", 14.36, 45.0]
["2026-09-24T14:43:39.597967+00:00", "trade", 14.36, 45.0]
["2026-09-24T14:43:39.597970+00:00", "trade", 14.36, 37.0]
["2026-09-24T14:43:39.598031+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.598038+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.598045+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.598052+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.598072+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.598093+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598100+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598106+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598113+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598119+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598133+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598139+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598153+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598211+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598246+00:00", "trade", 14.36, 46.0]
["2026-09-24T14:43:39.598348+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598352+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.598375+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598441+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598459+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598466+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598482+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598498+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598528+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598531+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.598532+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.598560+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.598589+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598597+00:00", "trade", 14.36, 27.0]
["2026-09-24T14:43:39.598599+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598600+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.598609+00:00", "trade", 14.36, 273.0]
["2026-09-24T14:43:39.598612+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598618+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.598632+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.598640+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.598672+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.598679+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:43:39.598695+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.598753+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.598867+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.598878+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.598915+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.599222+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.599261+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.599296+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.600204+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.600249+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.600339+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.600740+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.600879+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.601452+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.602617+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.602907+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.602938+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.603057+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.603418+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.603743+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.603869+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.604141+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.625705+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.625733+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.632318+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.632418+00:00", "trade", 14.36, 175.0]
["2026-09-24T14:43:39.632421+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:43:39.673691+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687075+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.687075+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:43:39.687076+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:43:39.687076+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:43:39.687085+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.687085+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:43:39.687085+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:43:39.687120+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687127+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687133+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687140+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687147+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687153+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687160+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687161+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.687163+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:43:39.687163+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.687164+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.687167+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687174+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687187+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687193+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687200+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687207+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687363+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687371+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687383+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687405+00:00", "trade", 14.36, 11.0]
["2026-09-24T14:43:39.687431+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687500+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687501+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.687501+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.687501+00:00", "trade", 14.36, 73.0]
["2026-09-24T14:43:39.687579+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687587+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687602+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687616+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.687623+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.687630+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.687636+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.687643+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.687651+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.687657+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.687663+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.687670+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.687677+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.687684+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.687687+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.687687+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.687697+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.687718+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.687867+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.687961+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.688252+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.688317+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.688428+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.688438+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.688448+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.688531+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.688555+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.690257+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.692103+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.697593+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.697601+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.708304+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.732960+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.787978+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.790418+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.790689+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:43:39.790698+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.790789+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:43:39.790860+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:43:39.790925+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:43:39.790927+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.791006+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.791007+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:43:39.791008+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.791009+00:00", "trade", 14.36, 86.0]
["2026-09-24T14:43:39.791011+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:43:39.791013+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.791014+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:43:39.791027+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.791034+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.791037+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:43:39.791071+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.791076+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.791083+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.791098+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.791107+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.791114+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.791128+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.791142+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:39.791163+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791172+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791179+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791186+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791193+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791199+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791207+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791229+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791237+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791250+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791264+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791275+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791286+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.791289+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.791291+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:43:39.791297+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.791299+00:00", "trade", 14.36, 400.0]
["2026-09-24T14:43:39.791413+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.791414+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791468+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791480+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791508+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791515+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791522+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791527+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791533+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:39.791575+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.791579+00:00", "trade", 14.36, 68.0]
["2026-09-24T14:43:39.791583+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.791584+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.791584+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:43:39.791584+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:43:39.791586+00:00", "trade", 14.36, 700.0]
["2026-09-24T14:43:39.791630+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.791685+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.791692+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.791729+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.791743+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.791796+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.791912+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.792054+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.792076+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.792095+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.792102+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.792139+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:43:39.792139+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:43:39.792144+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.792146+00:00", "trade", 14.37, 150.0]
["2026-09-24T14:43:39.792148+00:00", "trade", 14.37, 1700.0]
["2026-09-24T14:43:39.792149+00:00", "trade", 14.37, 600.0]
["2026-09-24T14:43:39.792150+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:43:39.792152+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.792159+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.792196+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.792215+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.792222+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.792229+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.792238+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.792244+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.792251+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:39.792275+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:39.792282+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:39.792289+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:39.792297+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:39.792304+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:39.792311+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:39.792325+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:39.792332+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:39.792353+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:39.792361+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:39.792392+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:39.792400+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:39.792421+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:43:39.792422+00:00", "trade", 14.37, 400.0]
["2026-09-24T14:43:39.792426+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:43:39.792427+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:43:39.792512+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:39.792538+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:39.792592+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:39.792628+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:39.792653+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:39.792707+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:43:39.792708+00:00", "trade", 14.37, 600.0]
["2026-09-24T14:43:39.792709+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:39.792843+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:39.792851+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:39.792989+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:39.793034+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:39.793120+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:39.793215+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:39.793330+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:39.793389+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:43:39.793445+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:39.793552+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:39.793577+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:39.793866+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:39.793879+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:39.794552+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:39.794593+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:39.893031+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:39.971808+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:40.028393+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:40.028826+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:40.028876+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:40.031053+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:40.031167+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:40.031194+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:40.031615+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:40.548835+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.005321+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:43:41.050025+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.050680+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.058667+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.292151+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.292172+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.292259+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.292369+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.293739+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.306017+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.362776+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.362783+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.363238+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.363703+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.388404+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.544290+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.544333+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.544813+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.635462+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.821241+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.821494+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.821501+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:41.821524+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.082756+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.134407+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.134777+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.135160+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.321632+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.322082+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.389386+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.389550+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.389596+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.389817+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.544567+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.544628+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.607827+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.701733+00:00", "trade", 14.3727, 15.0]
["2026-09-24T14:43:42.702428+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.702892+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.703367+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.829295+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.829591+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.830880+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.845543+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.900013+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.901786+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.911112+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.926635+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.934001+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.934116+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.934129+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.934339+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.935442+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.935895+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.939268+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.939370+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.939527+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.940009+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.940961+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.942083+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.943083+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.947431+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.947487+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.947539+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.947591+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.947884+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.947918+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.948042+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.973402+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:42.974007+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.008082+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.362495+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.362508+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.362797+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.363016+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.363133+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.363143+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.363192+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.363818+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.580058+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.581061+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.587780+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.591915+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.615659+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.616111+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.616163+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.616642+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.646723+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.738277+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.738398+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.759432+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.805519+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.805551+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.805617+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.807315+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:43.830517+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.036880+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.229233+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.229283+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.376128+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.376202+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.376486+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.376497+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.376656+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.377003+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.404577+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.404622+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.686774+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.686785+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.686850+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.710846+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.710910+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.710917+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.800987+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.801016+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.801064+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.801077+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.801455+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.806154+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.811256+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.943874+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.945523+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:44.945845+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.128650+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.129346+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.129400+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.129775+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.132136+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.230069+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.230528+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.291831+00:00", "trade", 14.5217, 10.0]
["2026-09-24T14:43:45.293441+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:45.293472+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.293500+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.293527+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:45.293616+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:45.293630+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:45.293822+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:45.293824+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:45.293899+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.293908+00:00", "trade", 14.375, 11.0]
["2026-09-24T14:43:45.293925+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.294009+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.294099+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.294140+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.294267+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.294359+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.294587+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.294954+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:45.295173+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:43:45.295439+00:00", "trade", 14.375, 248.0]
["2026-09-24T14:43:45.295508+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.295631+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.295646+00:00", "trade", 14.375, 248.0]
["2026-09-24T14:43:45.295673+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.295686+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.295704+00:00", "trade", 14.38, 350.0]
["2026-09-24T14:43:45.295707+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.295890+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.296081+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.300425+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:45.300503+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:45.300506+00:00", "trade", 14.375, 200.0]
["2026-09-24T14:43:45.300766+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:45.300842+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.301402+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.302469+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:43:45.302479+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:43:45.302482+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.302484+00:00", "trade", 14.37, 83.0]
["2026-09-24T14:43:45.302570+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.302580+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.302937+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.302948+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.302955+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.304270+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.304678+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.412264+00:00", "trade", 14.375, 400.0]
["2026-09-24T14:43:45.412369+00:00", "trade", 14.375, 400.0]
["2026-09-24T14:43:45.412394+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.412419+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.412869+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:45.412993+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.413025+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:45.413112+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:45.413246+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.413342+00:00", "trade", 14.375, 98.0]
["2026-09-24T14:43:45.413481+00:00", "trade", 14.375, 302.0]
["2026-09-24T14:43:45.459694+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.459770+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.459821+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460158+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460197+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460208+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460230+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460241+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460249+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460259+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460439+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460450+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460485+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460495+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460534+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460563+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460581+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460588+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460606+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460631+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460681+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460707+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460727+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460736+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460750+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460776+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.460783+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.464445+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.464894+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.560298+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.665617+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.704128+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:45.747216+00:00", "trade", 14.375, 1.0]
["2026-09-24T14:43:45.747295+00:00", "trade", 14.375, 1.0]
["2026-09-24T14:43:46.029301+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:46.083616+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:46.186349+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:46.805727+00:00", "trade", 14.375, 23.0]
["2026-09-24T14:43:46.806521+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:46.806978+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:47.112250+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:47.170600+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:47.297376+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:47.298416+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:47.298681+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:47.298916+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:47.299967+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:47.308949+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:47.317544+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:47.317994+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:47.331099+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:47.687563+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:47.756206+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:47.756281+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:47.880351+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:48.161312+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:48.161329+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:48.161587+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:48.171048+00:00", "trade", 14.37, 51.0]
["2026-09-24T14:43:48.171048+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:43:48.171073+00:00", "trade", 14.37, 49.0]
["2026-09-24T14:43:48.171112+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.171118+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.171134+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.171142+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.171149+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.171156+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.171163+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.171171+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.171189+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.172046+00:00", "trade", 14.37, 9.0]
["2026-09-24T14:43:48.172255+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.172626+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.176106+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.176125+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.176133+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.179324+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.203630+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.203637+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.203657+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.203664+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.203670+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.245368+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.303547+00:00", "trade", 14.4582, 300.0]
["2026-09-24T14:43:48.529577+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.530470+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.530483+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.530935+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.606169+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.899535+00:00", "trade", 14.4593, 6.0]
["2026-09-24T14:43:48.913286+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.914569+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.915045+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:48.950915+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:49.236425+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:49.237201+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:49.237321+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:49.237635+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:49.237667+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:49.237679+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:49.237846+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:49.654848+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:49.655338+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:49.655417+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:49.655572+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:49.707092+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:49.707138+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:49.707516+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:49.707623+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:49.992926+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:49.993619+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:49.994997+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:50.088991+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:50.089123+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:50.089937+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:50.095018+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:50.166911+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:50.167421+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:50.167558+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:50.189934+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:50.190051+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:50.190348+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:50.420028+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:50.426834+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:50.535106+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:50.535604+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:50.535830+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:50.536072+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:50.577557+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:50.577923+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:51.211536+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:51.212098+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:51.212140+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:51.212351+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:51.212373+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:51.212812+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:51.212976+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:51.229517+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:51.354962+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.237248+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.237337+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.545600+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.546579+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.600935+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.600944+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.662630+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.663099+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.663619+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.685798+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.685937+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.685995+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.686102+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.686452+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.686653+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.687038+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.695772+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.715993+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.721368+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.721749+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.721770+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:43:52.721793+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:52.721804+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:52.721811+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:52.721840+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:52.721856+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:52.721870+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:52.721901+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:52.721918+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:52.721929+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:52.721953+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:52.721970+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.722023+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:43:52.722032+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:52.722064+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:52.722071+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:43:52.722095+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.722161+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.722174+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.722224+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.722341+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.722356+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.722369+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.722407+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.722420+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.722427+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.722438+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.722445+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.722469+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.722476+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.722482+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.722520+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.722658+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.724412+00:00", "trade", 14.365, 22.0]
["2026-09-24T14:43:52.725093+00:00", "trade", 14.365, 39.0]
["2026-09-24T14:43:52.733774+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.734228+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.734293+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.756116+00:00", "trade", 14.365, 178.0]
["2026-09-24T14:43:52.756796+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.796552+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:43:52.797231+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.797324+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.797691+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.800457+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.800476+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.800518+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.800697+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.865192+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:43:52.865193+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:43:52.865194+00:00", "trade", 14.37, 4.0]
["2026-09-24T14:43:52.865195+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:43:52.865254+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.865268+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.865327+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.865357+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.865427+00:00", "trade", 14.37, 93.0]
["2026-09-24T14:43:52.865428+00:00", "trade", 14.37, 7.0]
["2026-09-24T14:43:52.865435+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.865474+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.865495+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:52.865514+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:52.865518+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:52.865533+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:52.865555+00:00", "trade", 14.37, 193.0]
["2026-09-24T14:43:52.865557+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:52.865559+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:43:52.865559+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:43:52.865560+00:00", "trade", 14.37, 600.0]
["2026-09-24T14:43:52.865562+00:00", "trade", 14.37, 107.0]
["2026-09-24T14:43:52.865565+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:52.865572+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:52.865580+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.865586+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:52.865595+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:52.865653+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.865763+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.865778+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.865789+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.865808+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.865825+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.865848+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.865860+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.865906+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.865923+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.865927+00:00", "trade", 14.37, 4.0]
["2026-09-24T14:43:52.865929+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.865971+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.866016+00:00", "trade", 14.37, 400.0]
["2026-09-24T14:43:52.866040+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.866060+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.866074+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.866107+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.866108+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.866146+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.866207+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.866222+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.866244+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.866288+00:00", "trade", 14.37, 45.0]
["2026-09-24T14:43:52.866290+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:43:52.866291+00:00", "trade", 14.37, 105.0]
["2026-09-24T14:43:52.866311+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.866347+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.866381+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.866628+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:43:52.866651+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.866657+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:43:52.866707+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:43:52.866714+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:43:52.866714+00:00", "trade", 14.37, 191.0]
["2026-09-24T14:43:52.866870+00:00", "trade", 14.37, 91.0]
["2026-09-24T14:43:52.866875+00:00", "trade", 14.37, 91.0]
["2026-09-24T14:43:52.866882+00:00", "trade", 14.37, 45.0]
["2026-09-24T14:43:52.867007+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:43:52.867008+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.867041+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.867089+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.867097+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.867138+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.867308+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.867393+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.902762+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:43:52.967361+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.967819+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.968281+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.969185+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:52.969665+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:53.140968+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:53.141166+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:53.534002+00:00", "trade", 14.375, 2000.0]
["2026-09-24T14:43:53.534604+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:53.534652+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:53.534746+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:53.534791+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:53.535103+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:53.546852+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:53.547290+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:53.800675+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.022272+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:54.022690+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.022821+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.022835+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.022844+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.022890+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.022891+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.022904+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.022958+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.022982+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.023183+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.023281+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.023366+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.023430+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.023485+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.023922+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.116132+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.151419+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.152113+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.152383+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.173402+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.174336+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.187913+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.188273+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.188298+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.256004+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.415727+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.416043+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.416494+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.459630+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.539649+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.539877+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.540019+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.540033+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.540719+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.540802+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.540998+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.541159+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.541568+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.544201+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.544589+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.544635+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.544984+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.545437+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.545448+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.572206+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.617172+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.670632+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.745556+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.745942+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.889140+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.889166+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.889564+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.890021+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.890037+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.890244+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.914260+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.914553+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.915007+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:54.999294+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.012032+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.012113+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.029519+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.075833+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.075860+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.076194+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.076374+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.076522+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.076599+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.076658+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.076669+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.080070+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.080221+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.090239+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.116569+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.125680+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.126148+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.126196+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.148355+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.152491+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:55.152525+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:55.152540+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:55.152555+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:55.152561+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:55.152575+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:55.152582+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:55.152589+00:00", "trade", 14.38, 3.0]
["2026-09-24T14:43:55.152598+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:55.152636+00:00", "trade", 14.38, 136.0]
["2026-09-24T14:43:55.152637+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.152643+00:00", "trade", 14.38, 17.0]
["2026-09-24T14:43:55.152950+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.153042+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:43:55.153118+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.153132+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.153209+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.153249+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.153278+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.153515+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.153516+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:43:55.153528+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.153964+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.155373+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.174335+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.313663+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.452088+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.452200+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.452219+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.452692+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.453141+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.453578+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.475312+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.476000+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.485723+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.515096+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.515111+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:43:55.515125+00:00", "trade", 14.38, 600.0]
["2026-09-24T14:43:55.515178+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:55.515186+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:43:55.515191+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.515192+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.515199+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.515205+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.515212+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.515218+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.515224+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.515231+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.515237+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.515453+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.515679+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.515694+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.515766+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.515786+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.515847+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.515905+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.516372+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.516379+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.516388+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.516475+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.516477+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.516783+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.516855+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.517150+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.517315+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.517764+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:55.547066+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:56.050955+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:56.579202+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:56.579213+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:56.579660+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:56.583326+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:56.605971+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:56.607564+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:56.971226+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:56.971680+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:57.089611+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:57.400491+00:00", "trade", 14.372, 1081.0]
["2026-09-24T14:43:57.400925+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:57.401805+00:00", "trade", 14.37, 3319.0]
["2026-09-24T14:43:57.404086+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:43:57.404092+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:57.404100+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:57.404111+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:43:57.404586+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:57.404621+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:57.404625+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:57.404643+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:57.404693+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:57.405034+00:00", "trade", 14.372, 100.0]
["2026-09-24T14:43:57.405095+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:57.405162+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:57.405779+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:57.416483+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:43:57.417167+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:57.417604+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:57.595519+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:57.866693+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.393869+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.748317+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.748700+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.748942+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:43:58.748962+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:43:58.748970+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:43:58.748975+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:58.748976+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:58.748982+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:58.748996+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:58.749003+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:58.749011+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:58.749017+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:58.749031+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:58.749061+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:58.749091+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:58.749092+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:43:58.749139+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.749184+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.749342+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.749354+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.749428+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.749442+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.749471+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.749488+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.749534+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.749545+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.749556+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.749640+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.749648+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.749676+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.750096+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.750525+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:58.752202+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:59.494446+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:59.494521+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:59.568038+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:59.568896+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:59.568956+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:59.569049+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:59.592692+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:59.696894+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:43:59.874270+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:00.055632+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:00.056097+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:00.313017+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:00.313372+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:00.313634+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:00.314160+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:00.435525+00:00", "trade", 14.3936, 9.0]
["2026-09-24T14:44:00.436331+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:01.062452+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:44:01.063047+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:01.063056+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:01.063072+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:01.063508+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:01.063709+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:01.063961+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:01.087267+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:01.087458+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:01.087467+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:01.087910+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:01.539673+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:01.540126+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:01.574996+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:02.096630+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:02.097082+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:02.097840+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:02.190476+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:02.416925+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:02.416952+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:02.416960+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:02.416996+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:02.417020+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:02.417047+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:02.417506+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:02.432206+00:00", "trade", 14.38, 500.0]
["2026-09-24T14:44:02.432206+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:44:02.432248+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.432255+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.432262+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.432270+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.432277+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.432284+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.432290+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.432413+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.432453+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.432601+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.432785+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.432890+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.432960+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.433003+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.433070+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.433331+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.433352+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.433364+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.433776+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.504934+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.504946+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.505409+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.505911+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.533931+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.534799+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.534912+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.714894+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:02.715264+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:03.160104+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:03.225365+00:00", "trade", 14.3661, 49.0]
["2026-09-24T14:44:03.330562+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:03.535805+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:04.274948+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:04.274975+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:04.275083+00:00", "trade", 14.385, 350.0]
["2026-09-24T14:44:04.275413+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:04.275431+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:04.275438+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:04.275487+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:04.275571+00:00", "trade", 14.385, 350.0]
["2026-09-24T14:44:04.275582+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:04.275597+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:04.280726+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:04.281129+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:04.286710+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:04.332562+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:04.365127+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:04.377509+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:04.384589+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:04.690531+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:04.691025+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:04.798983+00:00", "trade", 14.4573, 1.0]
["2026-09-24T14:44:05.052211+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.085652+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.383212+00:00", "trade", 14.385, 175.0]
["2026-09-24T14:44:05.383564+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.383685+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.383726+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:44:05.383729+00:00", "trade", 14.39, 15.0]
["2026-09-24T14:44:05.383762+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:44:05.383822+00:00", "trade", 14.39, 96.0]
["2026-09-24T14:44:05.384038+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.384110+00:00", "trade", 14.39, 36.0]
["2026-09-24T14:44:05.384198+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.384205+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.384213+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.384222+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.384231+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.384239+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.384247+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.384274+00:00", "trade", 14.39, 49.0]
["2026-09-24T14:44:05.384278+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.384294+00:00", "trade", 14.39, 4.0]
["2026-09-24T14:44:05.384298+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.384354+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.384380+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.384404+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.384425+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.384433+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.384453+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.384504+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.384743+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.384799+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.385096+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.385234+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.386441+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.386539+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.477933+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.478396+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:05.695866+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:06.061938+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:06.062775+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:06.140647+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:06.441253+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:06.441729+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:06.441768+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:06.442017+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:06.442159+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:06.442513+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:06.448541+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:06.537250+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:06.635547+00:00", "trade", 14.39, 700.0]
["2026-09-24T14:44:06.635548+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:44:06.635573+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:44:06.635574+00:00", "trade", 14.39, 500.0]
["2026-09-24T14:44:06.635628+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:06.635634+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:06.635642+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:06.635648+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:44:06.635663+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:44:06.635669+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:44:06.635677+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:44:06.635684+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:44:06.635878+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:06.635880+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:06.635958+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:06.636144+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:06.636151+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:06.636158+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:06.636290+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:06.636298+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:06.636386+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:06.636395+00:00", "trade", 14.395, 34.0]
["2026-09-24T14:44:06.636404+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:06.636540+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:44:06.636552+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:06.636991+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:06.667624+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:06.667879+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:06.699758+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:06.836428+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:06.904601+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:06.905346+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:06.935101+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:06.935535+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:07.804903+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:07.805312+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:44:07.805346+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:07.805405+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:07.805602+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:07.805779+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:07.805791+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:07.805814+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:07.805835+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:07.805880+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:07.805912+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:07.806136+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:07.806370+00:00", "trade", 14.39, 350.0]
["2026-09-24T14:44:07.806372+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:07.806375+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:07.806386+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:44:07.806401+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:44:07.806435+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:44:07.806450+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:44:07.806521+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:44:07.806581+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:44:07.806647+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:44:07.806737+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:07.806972+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:07.806984+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:07.807041+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:07.808725+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:07.811001+00:00", "trade", 14.4505, 100.0]
["2026-09-24T14:44:07.815336+00:00", "trade", 14.39, 175.0]
["2026-09-24T14:44:07.836028+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.224305+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.224963+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.225505+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.226048+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.276047+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.476387+00:00", "trade", 14.3962, 600.0]
["2026-09-24T14:44:08.486014+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.620922+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.621383+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.676387+00:00", "trade", 14.4541, 6.0]
["2026-09-24T14:44:08.945278+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.945641+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.945654+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.962833+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.969467+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:44:08.970247+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.970506+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.972873+00:00", "trade", 14.4, 2.0]
["2026-09-24T14:44:08.973306+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.973313+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.973322+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.973330+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.973337+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.973389+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.973486+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.973548+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:44:08.973564+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.973644+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:08.973711+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:08.973846+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:08.973931+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:08.973949+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.973963+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.973977+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.973993+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.974008+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.974015+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.974020+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.974022+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.974022+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.974039+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.974087+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.974103+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.974123+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.974232+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.974392+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:08.974408+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.006971+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.007473+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.007941+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.008393+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.100699+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.101158+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.112958+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.113135+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:44:09.113218+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:09.113230+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:09.113231+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:09.113234+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.113288+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.113293+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:09.113329+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:09.113336+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:09.113367+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:09.113393+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:09.113423+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:09.113467+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:09.113507+00:00", "trade", 14.4, 3.0]
["2026-09-24T14:44:09.113620+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:09.113716+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:09.113726+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:44:09.113824+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:09.113851+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:09.113884+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:09.113897+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:09.113898+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:44:09.114229+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:09.114254+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:09.114256+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:44:09.114310+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:09.114335+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:44:09.114336+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.114371+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.114380+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.114388+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.114396+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.114449+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.114457+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.114654+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.114661+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.114668+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.114915+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.114941+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.115206+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.116709+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.117330+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.174629+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.703575+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.703924+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.858244+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.998026+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.998526+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.999003+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.999016+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:09.999407+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.008906+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.066546+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.067188+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.067229+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.067336+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.067972+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.071687+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.072176+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.072193+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.072666+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.072731+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.072806+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.073292+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.075513+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.153268+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.153460+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.153980+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.317981+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.318842+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.484755+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.485215+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.713809+00:00", "trade", 14.512, 14.0]
["2026-09-24T14:44:10.953370+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.998491+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.998801+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.998998+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:10.999258+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:11.003552+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:11.034890+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:11.035386+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:11.035871+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:11.036358+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:11.047250+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:11.047752+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:11.047976+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:11.048459+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:11.053885+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:11.349076+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:11.349537+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:11.349591+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:11.351686+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:11.433318+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:11.433368+00:00", "trade", 14.4, 500.0]
["2026-09-24T14:44:11.433577+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:11.433663+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:44:11.433739+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.433748+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.433807+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.433810+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.433828+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.433844+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.434085+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.434317+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.434365+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.434389+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.434423+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.434465+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.434570+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.434626+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.434649+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.435107+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.435238+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.435659+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.435680+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.436066+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.438394+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.457105+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.465650+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.466191+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.516874+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:11.517118+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.121338+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.261568+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:44:12.261632+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:44:12.261640+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:44:12.261660+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:12.261667+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:12.261682+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:12.261694+00:00", "trade", 14.4, 169.0]
["2026-09-24T14:44:12.261703+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:12.261706+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:12.261710+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:12.261717+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:12.261721+00:00", "trade", 14.4, 248.0]
["2026-09-24T14:44:12.261723+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:44:12.261724+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:44:12.261724+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:12.261725+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:44:12.261730+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:44:12.261730+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:44:12.261731+00:00", "trade", 14.4, 308.0]
["2026-09-24T14:44:12.261732+00:00", "trade", 14.4, 72.0]
["2026-09-24T14:44:12.261732+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:12.261738+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:12.261745+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:12.261760+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:12.261798+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:12.261818+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:12.261855+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:12.261861+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:12.261869+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:12.261889+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:12.261895+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:12.261901+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:12.261908+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:12.261927+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:12.262097+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.262100+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.262169+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.262176+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.262198+00:00", "trade", 14.4, 140.0]
["2026-09-24T14:44:12.262224+00:00", "trade", 14.4, 300.0]
["2026-09-24T14:44:12.262311+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.262445+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.262473+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.262501+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.262537+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.262566+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.262731+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.262824+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.262914+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.263306+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.263312+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.263424+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.266766+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.361982+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.362208+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.988522+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:12.988965+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:13.489723+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:13.489750+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:13.489799+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:13.489874+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:13.489886+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:13.489934+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:13.490246+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:13.490584+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:13.587270+00:00", "trade", 14.4023, 9.0]
["2026-09-24T14:44:13.587988+00:00", "trade", 14.41, 36.0]
["2026-09-24T14:44:13.594117+00:00", "trade", 14.3943, 1.0]
["2026-09-24T14:44:14.005852+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.076828+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.258455+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.383475+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:44:14.387093+00:00", "trade", 14.41, 2.0]
["2026-09-24T14:44:14.387562+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.387651+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.387674+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.387822+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.388029+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.388036+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.388277+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.388528+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.389731+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.434684+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.434786+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.507816+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.508326+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.508380+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.508427+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.508485+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.508976+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.615782+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.660092+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.769527+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.832672+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.843148+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:14.958800+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.057876+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.057980+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.058437+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.359794+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.360876+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.459888+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.624366+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.624555+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.624600+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.624696+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.625164+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.628806+00:00", "trade", 14.41, 142.0]
["2026-09-24T14:44:15.628810+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.629265+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.629304+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.633022+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.633024+00:00", "trade", 14.41, 500.0]
["2026-09-24T14:44:15.633110+00:00", "trade", 14.41, 121.0]
["2026-09-24T14:44:15.633111+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:44:15.633114+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:44:15.633118+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.633126+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.633132+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.633139+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.633145+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.633153+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.633166+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.633173+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.633180+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.633194+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.633207+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.633211+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:44:15.633214+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.633228+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.633234+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.633241+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.633328+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.633418+00:00", "trade", 14.41, 1.0]
["2026-09-24T14:44:15.633432+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.633803+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.634018+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.634888+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.638089+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.652746+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.663466+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.663481+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.663497+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.663890+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.663967+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.664156+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.664169+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.664210+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.664316+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.664374+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.666751+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.667419+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.681246+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.694443+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:44:15.694444+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:44:15.694445+00:00", "trade", 14.41, 12.0]
["2026-09-24T14:44:15.694447+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.694470+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:44:15.694511+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.694549+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:15.694563+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:15.694571+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:15.694579+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:15.694587+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:15.694595+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:15.694608+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:15.694615+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:15.694622+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:15.694629+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:15.694635+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:15.694643+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:15.694651+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:15.694667+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:15.694674+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:15.694828+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:15.694835+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.694903+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.694910+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.694956+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.694964+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:15.694986+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.695110+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.695117+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.695161+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.695235+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.695494+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.695508+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.695589+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.696584+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.697206+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:15.729688+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:16.134049+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:16.136689+00:00", "trade", 14.405, 200.0]
["2026-09-24T14:44:16.141536+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:16.934854+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:16.949653+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:17.102891+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:17.103137+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:17.103393+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:17.103706+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:17.104211+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:17.163612+00:00", "trade", 14.405, 2200.0]
["2026-09-24T14:44:17.164241+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:17.164286+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:17.180060+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:17.182633+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:17.199657+00:00", "trade", 14.41, 240.0]
["2026-09-24T14:44:17.200176+00:00", "trade", 14.4098, 240.0]
["2026-09-24T14:44:17.200306+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:17.200901+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:17.201406+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:17.203539+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:17.250012+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:17.250058+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:17.250467+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:17.263581+00:00", "trade", 14.405, 1800.0]
["2026-09-24T14:44:17.296685+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:17.669451+00:00", "trade", 14.405, 100.0]
["2026-09-24T14:44:17.669961+00:00", "trade", 14.405, 400.0]
["2026-09-24T14:44:17.670148+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:17.670607+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.130222+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.130589+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.225893+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.511026+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.511072+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.635695+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.636021+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.636717+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.637221+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.638093+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.638554+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.639000+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.640890+00:00", "trade", 14.4073, 10.0]
["2026-09-24T14:44:18.641252+00:00", "trade", 14.4073, 1.0]
["2026-09-24T14:44:18.728272+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.728779+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.729610+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.729876+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.738979+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.739942+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.845303+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.866839+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.980698+00:00", "trade", 14.4086, 200.0]
["2026-09-24T14:44:18.984205+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.984729+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.985562+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:18.999393+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:19.000278+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:19.061750+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:19.062262+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:19.091273+00:00", "trade", 14.5096, 41.0]
["2026-09-24T14:44:19.230029+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:19.230057+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:19.230093+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:19.230550+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:19.303602+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:19.498395+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:19.952053+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.220816+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.302957+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:44:20.302957+00:00", "quote", 14.4, 14.42]
["2026-09-24T14:44:20.302978+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.302986+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.302993+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.303006+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.303013+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.303027+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.303034+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.303049+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.303055+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.303062+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.303069+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.303537+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.303788+00:00", "trade", 14.415, 31.0]
["2026-09-24T14:44:20.303897+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.304146+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.304254+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.310680+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.337444+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.337893+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.337896+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.337944+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.343148+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.603793+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.604689+00:00", "trade", 14.415, 11.0]
["2026-09-24T14:44:20.605538+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.605637+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.636336+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.636349+00:00", "trade", 14.41, 45.0]
["2026-09-24T14:44:20.636349+00:00", "trade", 14.41, 45.0]
["2026-09-24T14:44:20.636351+00:00", "trade", 14.41, 45.0]
["2026-09-24T14:44:20.636351+00:00", "trade", 14.41, 50.0]
["2026-09-24T14:44:20.636357+00:00", "trade", 14.41, 165.0]
["2026-09-24T14:44:20.636357+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:44:20.636378+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:44:20.636468+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.636484+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.636491+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.636499+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.636507+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.636513+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.636521+00:00", "quote", 14.41, 14.42]
["2026-09-24T14:44:20.636605+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:20.636612+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:20.636620+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:20.636627+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:20.636634+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:20.636641+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:20.636649+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:20.636653+00:00", "trade", 14.41, 100.0]
["2026-09-24T14:44:20.636656+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:20.636670+00:00", "quote", 14.41, 14.41]
["2026-09-24T14:44:20.636760+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.636786+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.636803+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.636871+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.636916+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.636929+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.636940+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.636995+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.636996+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.637019+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.637026+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.637076+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.637088+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.637132+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.637496+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.638494+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.638542+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.639054+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.639079+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.639101+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.639212+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.642885+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.643454+00:00", "trade", 14.405, 13.0]
["2026-09-24T14:44:20.644177+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.644338+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.644788+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.656133+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.656194+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.656417+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.656666+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.656682+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.657156+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.734020+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:20.734478+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:21.071311+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:21.072095+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:21.072941+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:21.073279+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:44:21.073877+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:21.074806+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:21.077505+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:21.134371+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:21.246764+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:21.565109+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:44:21.565110+00:00", "trade", 14.4, 13.0]
["2026-09-24T14:44:21.565122+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:44:21.565143+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565151+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565159+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565166+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565173+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565180+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565186+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:44:21.565187+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565195+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565202+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565208+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565215+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565221+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565229+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565236+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565380+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565464+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:44:21.565465+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565473+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565481+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565500+00:00", "trade", 14.4, 1.0]
["2026-09-24T14:44:21.565582+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565688+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565701+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565730+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565818+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565867+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.565947+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.566563+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.567776+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.578382+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.578532+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.578866+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.579482+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.579515+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.580589+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:21.666137+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.113272+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.113323+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.113392+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.113846+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.135593+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.291921+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.411101+00:00", "trade", 14.395, 50.0]
["2026-09-24T14:44:22.411533+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.565921+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.566378+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.580412+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.580751+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.580826+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.580882+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.581300+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.629110+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.712092+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.712600+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.713060+00:00", "trade", 14.395, 1.0]
["2026-09-24T14:44:22.714541+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.717515+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.731988+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.872796+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.873912+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.874115+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.875423+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.883968+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:44:22.883995+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.884028+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:44:22.884034+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:22.884035+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:22.884142+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.884304+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:22.884340+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.884348+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.884362+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.884381+00:00", "trade", 14.41, 8.0]
["2026-09-24T14:44:22.884394+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.884526+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.884640+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.884678+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.884708+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.884882+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.887771+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.983643+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:22.983765+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.062643+00:00", "trade", 14.4526, 100.0]
["2026-09-24T14:44:23.323040+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.323545+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.324175+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.324246+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:44:23.324544+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.324583+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:44:23.324597+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.324625+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.324649+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.324655+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:23.324689+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.324714+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.324735+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.324742+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.324780+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.324809+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:23.324816+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:23.324855+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:23.324869+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:23.324909+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.324910+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.325005+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:23.325019+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:23.325023+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:23.325083+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:23.325102+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.325111+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.325116+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.325119+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.325156+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.325164+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.325171+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.325215+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.325240+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.325303+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.325313+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:44:23.325344+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:44:23.325384+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:44:23.325418+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.325519+00:00", "trade", 14.4, 100.0]
["2026-09-24T14:44:23.325524+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.325564+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.325573+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.325616+00:00", "trade", 14.4, 600.0]
["2026-09-24T14:44:23.325625+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.325635+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.325642+00:00", "quote", 14.4, 14.41]
["2026-09-24T14:44:23.325650+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:23.325658+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:23.325665+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:23.325671+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:23.325678+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:23.325685+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:23.325691+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:23.325698+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:23.325711+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:23.325721+00:00", "trade", 14.4, 700.0]
["2026-09-24T14:44:23.325722+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.325732+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.325752+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.325761+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.325931+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.326060+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.326077+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.326096+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.326101+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.326108+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.326193+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.326221+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.326239+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.326251+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.326346+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.328419+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.522868+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.523289+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.524226+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.524291+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.524670+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.524990+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.547744+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.581572+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.581641+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.582035+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.582571+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.582696+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.583052+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.583137+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.583550+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.586244+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.586264+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.586680+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.595226+00:00", "quote", 14.39, 14.41]
["2026-09-24T14:44:23.595237+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:44:23.595256+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.595277+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.595291+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.595298+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.595311+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.595318+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.595610+00:00", "quote", 14.4, 14.4]
["2026-09-24T14:44:23.595635+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.595961+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.596013+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.596036+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.596387+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.596398+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.598554+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.684312+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.684764+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.735636+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.736136+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.736164+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.736669+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.736781+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.737143+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.755443+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.755942+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.756072+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.756126+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.756147+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.756172+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.756553+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.759835+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.767824+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.817962+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.923868+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.932074+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.964031+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.964795+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.964831+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:23.965232+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:24.196839+00:00", "trade", 14.3909, 4.0]
["2026-09-24T14:44:24.198252+00:00", "trade", 14.3909, 6.0]
["2026-09-24T14:44:24.199291+00:00", "trade", 14.3909, 8.0]
["2026-09-24T14:44:24.215075+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:24.286481+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:24.421490+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:24.426669+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:24.428836+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:24.432240+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:24.576710+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:24.577232+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:24.577248+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:24.577711+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:24.578180+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:24.724870+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:24.898341+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:24.898800+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:24.971715+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:24.972169+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:24.972439+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:25.028297+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:25.356642+00:00", "trade", 14.3981, 800.0]
["2026-09-24T14:44:25.357436+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:25.388513+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:25.388994+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:25.586070+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:25.586537+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:25.597997+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:25.639623+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:25.659231+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:25.663501+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:25.796489+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:25.843804+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:26.386283+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:26.386333+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:26.387002+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:26.387052+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:26.387268+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:26.397012+00:00", "trade", 14.4422, 19.0]
["2026-09-24T14:44:26.397055+00:00", "trade", 14.4422, 10.0]
["2026-09-24T14:44:26.569776+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:26.570128+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:26.570155+00:00", "trade", 14.395, 13.0]
["2026-09-24T14:44:26.570501+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:26.570821+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:26.652657+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:26.861681+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:27.384828+00:00", "trade", 14.4522, 900.0]
["2026-09-24T14:44:27.519604+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:27.520391+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:27.520558+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:27.520661+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:27.521938+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:27.613636+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:27.907547+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:27.934052+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.366935+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.366985+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.367236+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.367721+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.368621+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.368732+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.368782+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.368968+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.369473+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.370204+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.370247+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.372871+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.372902+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.373397+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.373914+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.374122+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.374205+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.407874+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.407881+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.407936+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:28.455126+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:29.031228+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:29.031675+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:29.155627+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:29.156057+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:29.156071+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:29.475402+00:00", "trade", 14.395, 240.0]
["2026-09-24T14:44:29.475916+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:29.475944+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:29.476001+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:29.476453+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:29.476581+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:29.476631+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:29.476649+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:29.476671+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:29.476701+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:29.476750+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:29.476816+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:29.477181+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:29.521676+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:29.522129+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:30.055487+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:30.056237+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:30.056638+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:30.134887+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:30.135336+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:30.369887+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:30.370291+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:30.370764+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:30.370958+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:30.371506+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:30.373753+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:30.442837+00:00", "trade", 14.395, 248.0]
["2026-09-24T14:44:30.443823+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:30.474782+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:30.710815+00:00", "trade", 14.3735, 1.0]
["2026-09-24T14:44:30.711727+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:30.712179+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:30.751163+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:30.751414+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:30.932827+00:00", "trade", 14.4514, 6.0]
["2026-09-24T14:44:31.126216+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:31.126659+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:31.140212+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:31.260366+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:31.347534+00:00", "trade", 14.395, 20.0]
["2026-09-24T14:44:31.426781+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:31.468093+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:31.568103+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:31.568111+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:31.568687+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:31.782199+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:31.782227+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:31.782598+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:31.782649+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:31.818853+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:32.057030+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:32.057778+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:32.058048+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:32.060568+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:32.147888+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:32.229968+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:32.723676+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:32.724125+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:32.725651+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:32.726109+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:32.836944+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:33.493835+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:33.494487+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:33.494562+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:33.495169+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:33.495888+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:33.594395+00:00", "trade", 14.3986, 50.0]
["2026-09-24T14:44:33.799416+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:33.801042+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:33.801047+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:33.936187+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:33.936222+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:33.936318+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:33.936619+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:33.936875+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:44:34.109005+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:44:34.109006+00:00", "trade", 14.39, 165.0]
["2026-09-24T14:44:34.109007+00:00", "trade", 14.39, 6.0]
["2026-09-24T14:44:34.109009+00:00", "trade", 14.39, 12.0]
["2026-09-24T14:44:34.109040+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109046+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109053+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109059+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109066+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109073+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109080+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109088+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109103+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109110+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109118+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109125+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109138+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109422+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109448+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109583+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109632+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109650+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109657+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109755+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.109834+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.110157+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.110172+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.110447+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.111380+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.111421+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.111682+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.122406+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.123067+00:00", "trade", 14.385, 11.0]
["2026-09-24T14:44:34.123094+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.149975+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.150511+00:00", "trade", 14.385, 13.0]
["2026-09-24T14:44:34.209858+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.262831+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:44:34.262831+00:00", "trade", 14.38, 600.0]
["2026-09-24T14:44:34.262832+00:00", "trade", 14.38, 8.0]
["2026-09-24T14:44:34.262858+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.262865+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.262872+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.262879+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.262886+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.262892+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.262906+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.262935+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:44:34.262952+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.262983+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.262989+00:00", "trade", 14.38, 11.0]
["2026-09-24T14:44:34.262998+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.263005+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.263020+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:44:34.263078+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.263106+00:00", "trade", 14.38, 11.0]
["2026-09-24T14:44:34.263121+00:00", "trade", 14.38, 11.0]
["2026-09-24T14:44:34.263180+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.263197+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.263224+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.263243+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.263286+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:44:34.263287+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.263297+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.263344+00:00", "trade", 14.38, 500.0]
["2026-09-24T14:44:34.263346+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:44:34.263346+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:44:34.263405+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:44:34.263423+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:44:34.263433+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:44:34.263437+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:44:34.263444+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:44:34.263447+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:44:34.263470+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:44:34.263472+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:44:34.263507+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:44:34.263514+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:44:34.263522+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:44:34.263528+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:44:34.263548+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:44:34.263558+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:44:34.263575+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.263577+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.263588+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.263600+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.263607+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.263649+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.263748+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.263760+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.263823+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.263872+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.263920+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.263962+00:00", "trade", 14.38, 12.0]
["2026-09-24T14:44:34.264054+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.264061+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.264074+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.264081+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.264095+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.264197+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.264254+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.264302+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.264348+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.264351+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.264579+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.265039+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.265131+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.266989+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.267788+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.267874+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.268229+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.299396+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.299402+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.299421+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.315157+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.689672+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.689963+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:34.708847+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:35.118330+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:35.118562+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:35.119211+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:35.122061+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:35.129417+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:35.129615+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:35.129804+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:35.130070+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:35.130117+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:35.130126+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:35.130285+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:35.264668+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:35.941078+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:35.974152+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:35.974636+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:36.029293+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:36.213705+00:00", "trade", 14.4026, 9.0]
["2026-09-24T14:44:36.312196+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:36.312706+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:36.312737+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:36.312747+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:36.312809+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:36.511672+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:36.723829+00:00", "trade", 14.4505, 2.0]
["2026-09-24T14:44:36.739911+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.167905+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.167907+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.167962+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.168429+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.168557+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.169009+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.191457+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.195001+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.195450+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.261424+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.261879+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.436459+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.436562+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.581121+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.581390+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.581880+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.582357+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.646946+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.647593+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.647674+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.648020+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.660025+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.789061+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.804407+00:00", "trade", 14.37, 30.0]
["2026-09-24T14:44:37.804465+00:00", "trade", 14.37, 6.0]
["2026-09-24T14:44:37.804522+00:00", "trade", 14.37, 314.0]
["2026-09-24T14:44:37.805277+00:00", "trade", 14.375, 58.0]
["2026-09-24T14:44:37.852310+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:37.905189+00:00", "trade", 14.4488, 100.0]
["2026-09-24T14:44:39.019446+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:44:39.031969+00:00", "trade", 14.37, 164.0]
["2026-09-24T14:44:39.031970+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:44:39.031973+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:44:39.031995+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032002+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032004+00:00", "trade", 14.37, 30.0]
["2026-09-24T14:44:39.032009+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032015+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032023+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032030+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032036+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032044+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032050+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032057+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032063+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032069+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032076+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032083+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032228+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032280+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032548+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032585+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032609+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032643+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.032709+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.033212+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.034055+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.034688+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.052549+00:00", "trade", 14.365, 248.0]
["2026-09-24T14:44:39.188831+00:00", "trade", 14.3655, 1000.0]
["2026-09-24T14:44:39.807800+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.807862+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.808311+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.808978+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.992986+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.993159+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:39.993652+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.014985+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.015757+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:44:40.015948+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:44:40.016629+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.023502+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.023538+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.064075+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.064109+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.094548+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.307611+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.308073+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.462246+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.462555+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.463469+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.665260+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.692607+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.739538+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:44:40.739548+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:44:40.739553+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:44:40.739557+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:44:40.739568+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.739569+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:44:40.739645+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.739690+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.739697+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.740054+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.740149+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.740165+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.740351+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.740488+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.740735+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.740923+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.757616+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.757676+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.960368+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.969418+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.969816+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.970246+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:40.976385+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:41.005469+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:41.005770+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:41.007438+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:41.008121+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:41.008558+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:41.017305+00:00", "trade", 14.36, 121.0]
["2026-09-24T14:44:41.017307+00:00", "trade", 14.36, 62.0]
["2026-09-24T14:44:41.017308+00:00", "trade", 14.36, 11.0]
["2026-09-24T14:44:41.017310+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:44:41.017310+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:41.017346+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:44:41.017493+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.017503+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.017536+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.017639+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.017680+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.017689+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.017698+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.017735+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.017746+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.017827+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.017836+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.017897+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.018008+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.018174+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.018225+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.018246+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.018288+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.018461+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.018502+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.018579+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.018666+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.018977+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.019060+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.019164+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.019265+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.019370+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.020302+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.020323+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.020740+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.020788+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.021402+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.022338+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.023484+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.029062+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.029215+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.032949+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.032976+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.033275+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.033502+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.118107+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.174494+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.527493+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.527537+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.527561+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.527579+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.527761+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.528141+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.528147+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.528274+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.529104+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.547092+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.547224+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.547240+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.547690+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.611704+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.885846+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.885871+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.885887+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.886180+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.886384+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.886487+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.886656+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.886759+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.887025+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.887044+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.888544+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.898544+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.901056+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.901093+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.901612+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.901663+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.901839+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.901857+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.902177+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.926930+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.927284+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.927805+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:41.961847+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:42.088065+00:00", "trade", 14.35, 27.0]
["2026-09-24T14:44:42.088108+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:42.088874+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:42.088924+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:42.094824+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:42.095180+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:42.110880+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:44:42.196254+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:42.503186+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:42.985994+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:42.986445+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:43.008246+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:43.224565+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:43.234757+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:43.565145+00:00", "trade", 14.3567, 1.0]
["2026-09-24T14:44:43.580103+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:43.582352+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:43.582360+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:43.582527+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:43.582704+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:43.582931+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:43.583516+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:43.583542+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:43.583549+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:43.584010+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:43.584018+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:43.585069+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:43.591345+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:43.591470+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:43.883943+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:43.949130+00:00", "trade", 14.355, 11.0]
["2026-09-24T14:44:44.276967+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:44.439209+00:00", "trade", 14.35, 564.0]
["2026-09-24T14:44:44.439963+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:44.440004+00:00", "trade", 14.35, 250.0]
["2026-09-24T14:44:44.440126+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:44:44.443832+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:44.447334+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:44:44.463939+00:00", "trade", 14.355, 1800.0]
["2026-09-24T14:44:44.465071+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:44.465534+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:44.746106+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:44.746121+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:44.811335+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:44.811855+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.034435+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.280746+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.384069+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.384096+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.384156+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.384541+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.384565+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.394905+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.458809+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.459302+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.518658+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.519176+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.685620+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.685714+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.913589+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:44:45.913596+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.913604+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:44:45.913937+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.913985+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.914065+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.914115+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:45.914765+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:46.069333+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:46.144430+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:46.420381+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:44:46.420689+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:46.421135+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:46.421190+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:46.421678+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:46.421840+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:46.421853+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:46.467264+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:46.467287+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:47.154236+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:47.157110+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:47.157138+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:47.157499+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:47.157812+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:47.157955+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:47.158811+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:47.313760+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:47.313773+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:47.519796+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:47.519861+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:47.519909+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:48.149577+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:48.149696+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:44:48.149698+00:00", "trade", 14.36, 600.0]
["2026-09-24T14:44:48.149737+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:48.149751+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:48.149757+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:48.149764+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:48.149776+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:44:48.149781+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:48.149783+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:44:48.149789+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:48.149803+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:48.149810+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:48.149820+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:44:48.149824+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:48.149838+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:48.149847+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:48.149856+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:48.149878+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:48.149887+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:44:48.149896+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:48.149981+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:48.150023+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:48.150053+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:48.150088+00:00", "trade", 14.36, 140.0]
["2026-09-24T14:44:48.150168+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:44:48.150248+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.150258+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.150264+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.150280+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.150287+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.150295+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.150302+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.150310+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.150323+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.150337+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.150342+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.150477+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.150485+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.150565+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.150640+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.150642+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.150664+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.150665+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.150932+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.151053+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.151316+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.151565+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.152308+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.153958+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.154720+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.179972+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.233141+00:00", "trade", 14.365, 248.0]
["2026-09-24T14:44:48.234230+00:00", "trade", 14.365, 248.0]
["2026-09-24T14:44:48.234472+00:00", "trade", 14.365, 248.0]
["2026-09-24T14:44:48.234513+00:00", "trade", 14.365, 248.0]
["2026-09-24T14:44:48.234544+00:00", "trade", 14.365, 152.0]
["2026-09-24T14:44:48.234948+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.235414+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.370642+00:00", "trade", 14.37, 9.0]
["2026-09-24T14:44:48.642896+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.808520+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.809327+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.809351+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.811387+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.813972+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.817898+00:00", "trade", 14.365, 49.0]
["2026-09-24T14:44:48.818251+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.818279+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.818405+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.818692+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.818950+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.853536+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.854038+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:48.854044+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:49.151952+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:49.605431+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:49.606252+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:49.671295+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:49.671768+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:49.766996+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:49.768629+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:49.827756+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:49.997810+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.277284+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.277432+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.277473+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.277780+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.280028+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.281052+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.426762+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.529131+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.529224+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.529578+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.529684+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.530143+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.558007+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.558052+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.577961+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.579305+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.579765+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.580221+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.581522+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.584491+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.584979+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:50.699413+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:44:51.009389+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:44:51.281486+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.282835+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.283282+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.332150+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.404066+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.404230+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.404291+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.404302+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.404399+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.404597+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.404686+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.413989+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.459617+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.459998+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.460007+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.463900+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.507077+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.507114+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.605295+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.728795+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.787502+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.787542+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.820131+00:00", "trade", 14.365, 400.0]
["2026-09-24T14:44:51.820158+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.820610+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.829120+00:00", "trade", 14.365, 400.0]
["2026-09-24T14:44:51.829515+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:51.971018+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:52.137614+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:52.142919+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:52.195463+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:52.519538+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:52.520050+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:52.524720+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:52.592134+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:52.646368+00:00", "trade", 14.4465, 6.0]
["2026-09-24T14:44:52.983425+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:52.983452+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:52.983481+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:52.983509+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:52.983969+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:52.984019+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:52.984242+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:52.984382+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:52.984417+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:52.990358+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:52.990601+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:52.991413+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:53.094064+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:53.157548+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:53.247256+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:53.247282+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:53.247722+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:53.290669+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:53.329168+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:53.457830+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:53.518198+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:53.670230+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:53.670331+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:53.670786+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:53.813097+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:53.937327+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:53.937826+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:54.031755+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:54.031920+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:54.032209+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:54.034402+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:54.055228+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:54.153196+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:54.185565+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:54.209302+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:54.286907+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:54.286933+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:54.388174+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:54.388207+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:54.389749+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:54.709900+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:54.709925+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:54.759469+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:54.793165+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:54.870343+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:54.913841+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:55.749360+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:55.749499+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:55.792864+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:56.147890+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:56.148799+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:56.761578+00:00", "trade", 14.365, 177.0]
["2026-09-24T14:44:56.762327+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:56.762389+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:56.762454+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:56.762468+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:56.764233+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:56.773352+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:57.311416+00:00", "trade", 14.365, 248.0]
["2026-09-24T14:44:57.311468+00:00", "trade", 14.365, 248.0]
["2026-09-24T14:44:57.443855+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:57.445706+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:57.446153+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:57.446609+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:57.458896+00:00", "trade", 14.365, 13.0]
["2026-09-24T14:44:57.459580+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:57.460035+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:57.475707+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:44:57.475716+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:44:57.475721+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:44:57.475725+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:44:57.475728+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:57.475825+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:57.475848+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:57.475866+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:57.475907+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:57.476197+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:57.476314+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:57.476335+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:57.479280+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:57.479717+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:57.690003+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:57.873124+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:58.351805+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:58.352521+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:58.455117+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:58.455573+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:58.492844+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:58.631265+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:58.631370+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:58.990655+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:44:59.019907+00:00", "trade", 14.36, 164.0]
["2026-09-24T14:44:59.019908+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:44:59.019928+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.019937+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.019943+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.019957+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.019964+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.019986+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.019992+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020007+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020020+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020028+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020048+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020055+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020269+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020288+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020308+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020376+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020437+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020473+00:00", "trade", 14.36, 175.0]
["2026-09-24T14:44:59.020485+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020499+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020502+00:00", "trade", 14.36, 175.0]
["2026-09-24T14:44:59.020569+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:44:59.020620+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020627+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020634+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020641+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020650+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020656+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020663+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020670+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020684+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020731+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020788+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.020802+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.021291+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.021893+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.022175+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.022611+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.023204+00:00", "trade", 14.36, 11.0]
["2026-09-24T14:44:59.024639+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.025087+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.025133+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.025165+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.025729+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.026193+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.069595+00:00", "trade", 14.36, 6.0]
["2026-09-24T14:44:59.117617+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:44:59.130322+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.050216+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:45:00.050249+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.050694+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.050706+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.050719+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.050734+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.051086+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.051203+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.051211+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.051231+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.051597+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.051682+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.140086+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.651373+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.651483+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.651818+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.684770+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.684907+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.693543+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.694004+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.694290+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.749422+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.750165+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.802719+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.802730+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.803747+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.817931+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:00.836244+00:00", "trade", 14.392, 9.0]
["2026-09-24T14:45:00.997432+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.332564+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.332839+00:00", "trade", 14.355, 2.0]
["2026-09-24T14:45:01.332950+00:00", "trade", 14.355, 1.0]
["2026-09-24T14:45:01.460305+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.463328+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.510244+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.510303+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.510325+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.510550+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.510697+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.511070+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.560091+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.560543+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.656488+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.734028+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.734493+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.742616+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.754146+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.754279+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.754326+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.754490+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.754595+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.754718+00:00", "trade", 14.355, 2.0]
["2026-09-24T14:45:01.754755+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.754831+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.754839+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.755073+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.768369+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.786259+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.804662+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.830345+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.830371+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.830846+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.830864+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.830900+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.831004+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:01.861426+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.096047+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.096561+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.096573+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.105177+00:00", "trade", 14.355, 148.0]
["2026-09-24T14:45:02.192086+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.192215+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.215772+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.216948+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.253058+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:45:02.253065+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.253080+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:45:02.253080+00:00", "trade", 14.35, 6.0]
["2026-09-24T14:45:02.253081+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:45:02.253083+00:00", "trade", 14.35, 224.0]
["2026-09-24T14:45:02.253086+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.253105+00:00", "trade", 14.35, 180.0]
["2026-09-24T14:45:02.253134+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.253598+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.253605+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.253612+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.253619+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:45:02.253619+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.253627+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.253635+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.253642+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.253648+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.253655+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.253672+00:00", "trade", 14.35, 20.0]
["2026-09-24T14:45:02.253673+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.253751+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.253759+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.253765+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.253775+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.253793+00:00", "trade", 14.35, 38.0]
["2026-09-24T14:45:02.253810+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.253860+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.254047+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.254067+00:00", "trade", 14.345, 46.0]
["2026-09-24T14:45:02.254076+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.254099+00:00", "trade", 14.345, 22.0]
["2026-09-24T14:45:02.254145+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.254177+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.255445+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.259574+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.284110+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.303690+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.324471+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.325506+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.423741+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.423762+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.423763+00:00", "trade", 14.35, 24.0]
["2026-09-24T14:45:02.423781+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.423788+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.423795+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.423802+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.423810+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.423816+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.423822+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.423844+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.423864+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.423866+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.423867+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.423874+00:00", "trade", 14.35, 21.0]
["2026-09-24T14:45:02.423884+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.423895+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.423912+00:00", "trade", 14.35, 22.0]
["2026-09-24T14:45:02.423923+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.423935+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.423942+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.423949+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.423955+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.423961+00:00", "trade", 14.35, 158.0]
["2026-09-24T14:45:02.423964+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.423972+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.423979+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.423986+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.423993+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.424000+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.424008+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.424012+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.424016+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.424023+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.424030+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.424046+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.424165+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.424168+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.424184+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.424204+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.424211+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.424217+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:02.424232+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.424252+00:00", "trade", 14.35, 70.0]
["2026-09-24T14:45:02.424253+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.424253+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.424261+00:00", "trade", 14.35, 70.0]
["2026-09-24T14:45:02.424261+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.424262+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.424284+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.424290+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.424317+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.424347+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:02.424503+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.424510+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.424557+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.424652+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.424760+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.424996+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.425052+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.425123+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.425193+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.425411+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.425550+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.425626+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.466568+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.473947+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.521028+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:45:02.524676+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.529679+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.530592+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.546883+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:02.608279+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:03.042709+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:03.042776+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:03.043236+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:03.043415+00:00", "trade", 14.4447, 100.0]
["2026-09-24T14:45:03.043453+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:03.059311+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:03.073634+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:03.111842+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:03.134511+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:03.134756+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:03.143078+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:03.143575+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:03.144052+00:00", "trade", 14.35, 350.0]
["2026-09-24T14:45:03.193294+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:45:03.193294+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:03.193296+00:00", "trade", 14.35, 600.0]
["2026-09-24T14:45:03.193301+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:03.193376+00:00", "trade", 14.355, 1.0]
["2026-09-24T14:45:03.193408+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:45:03.193409+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:03.193453+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:45:03.193454+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:45:03.193461+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.193468+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.193475+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.193482+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.193490+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.193497+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.193504+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.193511+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.193517+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.193524+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.193530+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.193537+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.193613+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.194191+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.194310+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.194376+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.194471+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.194942+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.195988+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.213513+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.213981+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.221397+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.224446+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.224525+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.240729+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.269665+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.283790+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.284203+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.284216+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.287950+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.316030+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.316552+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.327707+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.328942+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.441665+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.442126+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.565226+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:45:03.565236+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:45:03.565240+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.565241+00:00", "trade", 14.35, 90.0]
["2026-09-24T14:45:03.565314+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.565718+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.565789+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.566012+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.576245+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.576392+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:45:03.576442+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.576450+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.576472+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.576525+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:03.576726+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:03.576733+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:03.576741+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:03.576763+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:03.576770+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:03.576823+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:03.576833+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:03.576854+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.576873+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.576886+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.576893+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.576915+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.576924+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.576956+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.577035+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.577111+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.577124+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.577176+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.577230+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.577252+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.577274+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.577281+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.577306+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.577340+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.577736+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:03.579284+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:45:03.579686+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:04.019905+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:04.020624+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:04.020675+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:04.020753+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:04.020770+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:04.021014+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:04.182946+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:04.305350+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:04.431518+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:04.459602+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:04.459737+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:45:04.459744+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:45:04.459804+00:00", "trade", 14.35, 248.0]
["2026-09-24T14:45:04.459833+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.459861+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.460110+00:00", "trade", 14.35, 248.0]
["2026-09-24T14:45:04.460116+00:00", "trade", 14.35, 248.0]
["2026-09-24T14:45:04.460120+00:00", "trade", 14.35, 248.0]
["2026-09-24T14:45:04.460123+00:00", "trade", 14.35, 248.0]
["2026-09-24T14:45:04.460160+00:00", "trade", 14.35, 140.0]
["2026-09-24T14:45:04.460190+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.460196+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.460222+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:45:04.460248+00:00", "trade", 14.35, 248.0]
["2026-09-24T14:45:04.460340+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.460432+00:00", "trade", 14.35, 248.0]
["2026-09-24T14:45:04.460515+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.460561+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.460579+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.460592+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.460656+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.460778+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.460886+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.461174+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.464723+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.465469+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.473082+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.473139+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.473276+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.490991+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.502472+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.504195+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.566697+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.567310+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.567757+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.636059+00:00", "trade", 14.4463, 1.0]
["2026-09-24T14:45:04.636091+00:00", "trade", 14.4463, 2.0]
["2026-09-24T14:45:04.759103+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:04.835432+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:05.171169+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:05.171256+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:45:05.249336+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:05.249566+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:05.251445+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:05.332473+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:05.337468+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:05.532462+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:05.534403+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:05.537295+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:05.537385+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:05.537412+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:05.538004+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:05.554750+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:05.572652+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:05.573227+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:05.660400+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:06.196928+00:00", "trade", 14.4436, 4.0]
["2026-09-24T14:45:06.244043+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:06.259893+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:06.260404+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:06.260468+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:06.260685+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:06.656714+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:06.656818+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:06.667777+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:06.967326+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:45:06.967348+00:00", "trade", 14.35, 26.0]
["2026-09-24T14:45:06.967357+00:00", "trade", 14.35, 138.0]
["2026-09-24T14:45:06.967362+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:45:06.967370+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.967401+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.967416+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.967423+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.967430+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.967437+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.967443+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.967450+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.967479+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.967492+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.967507+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.967520+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.967527+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.967580+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.967934+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.968030+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.968356+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.968638+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.968713+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.969011+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.969104+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.969886+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.969893+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.970043+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.970055+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.970513+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.971315+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:06.992521+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.353443+00:00", "trade", 14.345, 248.0]
["2026-09-24T14:45:07.353957+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.354225+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.354620+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.354676+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.354686+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.355081+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.357709+00:00", "trade", 14.345, 1100.0]
["2026-09-24T14:45:07.358386+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.361655+00:00", "trade", 14.345, 1100.0]
["2026-09-24T14:45:07.362402+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.362844+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.388655+00:00", "trade", 14.345, 183.0]
["2026-09-24T14:45:07.396679+00:00", "trade", 14.345, 1100.0]
["2026-09-24T14:45:07.425945+00:00", "trade", 14.345, 1100.0]
["2026-09-24T14:45:07.444933+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.445353+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.445370+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.470078+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.470218+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.470243+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.470776+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.484802+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.510363+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.510808+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.521760+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.605267+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.636990+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.979120+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.979369+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.979541+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.979562+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.979587+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.980093+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.980127+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.980175+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:07.980182+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:07.980228+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:07.980232+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:07.980239+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:07.980259+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:07.980288+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:45:07.980364+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.980371+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.980405+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.980419+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.980433+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.980441+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.980449+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.980579+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.980613+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.980624+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:07.989812+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.002898+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.002905+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.004318+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.015625+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.036598+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.037025+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.037490+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.037570+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.060855+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:45:08.061636+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.062087+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.071016+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.071017+00:00", "trade", 14.34, 700.0]
["2026-09-24T14:45:08.071749+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.071808+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.071815+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.072174+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.082846+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.083351+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.099344+00:00", "trade", 14.3414, 100.0]
["2026-09-24T14:45:08.099525+00:00", "trade", 14.341, 64.0]
["2026-09-24T14:45:08.176530+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.176622+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.182901+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.282274+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.282635+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.282920+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.283080+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.317485+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.318021+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.432188+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.455674+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.507198+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.507663+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.806546+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.810059+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.810611+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.810651+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.810741+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.811700+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.837626+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.838433+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.838488+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.909450+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:08.950498+00:00", "trade", 14.5006, 100.0]
["2026-09-24T14:45:09.031271+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:09.038186+00:00", "trade", 14.34, 1300.0]
["2026-09-24T14:45:09.038187+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:09.038188+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:45:09.038194+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:09.038259+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:45:09.038326+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:09.038332+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:09.038354+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:09.038361+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:09.038383+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:09.038389+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:45:09.038396+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:45:09.038404+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:45:09.038410+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:45:09.038416+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:45:09.038430+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:45:09.038437+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:45:09.038451+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:45:09.038458+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:45:09.038465+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:45:09.038478+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:45:09.038613+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.038651+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.038693+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.038703+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.038720+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.038739+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:45:09.038838+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:45:09.038847+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.038873+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.039262+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.042230+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.048391+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.048454+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.054551+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.054576+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.055195+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.071577+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.085122+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.085553+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.128909+00:00", "trade", 14.33, 88.0]
["2026-09-24T14:45:09.128939+00:00", "trade", 14.33, 11.0]
["2026-09-24T14:45:09.128961+00:00", "trade", 14.33, 900.0]
["2026-09-24T14:45:09.129014+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:45:09.129052+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:45:09.129053+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:45:09.129072+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129079+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129086+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129100+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129106+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129113+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129136+00:00", "trade", 14.33, 6.0]
["2026-09-24T14:45:09.129226+00:00", "trade", 14.33, 94.0]
["2026-09-24T14:45:09.129286+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129304+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129311+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129317+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129331+00:00", "trade", 14.33, 6.0]
["2026-09-24T14:45:09.129335+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:45:09.129335+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129342+00:00", "trade", 14.33, 2000.0]
["2026-09-24T14:45:09.129343+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129405+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129455+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129470+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129538+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129548+00:00", "trade", 14.33, 331.0]
["2026-09-24T14:45:09.129552+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129558+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129567+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129581+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129595+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129610+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129633+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:45:09.129633+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:09.129635+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:45:09.129635+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:45:09.129636+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:45:09.129639+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:45:09.129659+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.129671+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.129693+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.129713+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.129757+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.129757+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.129764+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.129781+00:00", "trade", 14.33, 300.0]
["2026-09-24T14:45:09.129785+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.129791+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:45:09.129806+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.129806+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.129814+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.129880+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.129962+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.129980+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.129985+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130030+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130054+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130089+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130097+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130111+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130119+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130137+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130159+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130183+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130193+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130279+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130320+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130373+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130425+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130499+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130535+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130546+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130632+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130654+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.130884+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:45:09.131063+00:00", "trade", 14.33, 11.0]
["2026-09-24T14:45:09.131196+00:00", "trade", 14.33, 6.0]
["2026-09-24T14:45:09.131335+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.131663+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.132059+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.132820+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.133659+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.133676+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.133692+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.133726+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.133861+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.134127+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.141374+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.141400+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.149794+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.149821+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.239621+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.239648+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.240153+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.241454+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.241656+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.241764+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.241816+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.241830+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.242047+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.242318+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.242513+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.242534+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.242733+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.250849+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.289226+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.289252+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.289534+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.289766+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.290007+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.290016+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.290226+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.290698+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.406624+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.407368+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.415088+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.415125+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.415429+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.415590+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.415625+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.415703+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.471974+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.472000+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.472623+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.472644+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.473068+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:45:09.533075+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.533528+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.571346+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.600153+00:00", "trade", 14.4969, 4.0]
["2026-09-24T14:45:09.602365+00:00", "trade", 14.4537, 100.0]
["2026-09-24T14:45:09.603322+00:00", "trade", 14.4489, 13.0]
["2026-09-24T14:45:09.604708+00:00", "trade", 14.4472, 11.0]
["2026-09-24T14:45:09.691653+00:00", "trade", 14.325, 10.0]
["2026-09-24T14:45:09.692454+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.729884+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.729959+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:09.730415+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.020628+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.313982+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.314009+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.314395+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.314617+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.335862+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.336579+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.345133+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.346207+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.346283+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.346532+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.346682+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.347300+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.355784+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.420054+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.420279+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.507163+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.507491+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.541279+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.541741+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.613400+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:10.732147+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:11.033716+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:11.034746+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:11.087811+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:11.088240+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:11.088250+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:11.088725+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:11.245636+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:11.259910+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:11.516080+00:00", "trade", 14.3259, 1.0]
["2026-09-24T14:45:11.516794+00:00", "trade", 14.325, 18.0]
["2026-09-24T14:45:11.516825+00:00", "trade", 14.325, 18.0]
["2026-09-24T14:45:11.517113+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:11.539346+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:11.539372+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:11.539823+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:11.539870+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:11.944147+00:00", "trade", 14.4401, 100.0]
["2026-09-24T14:45:12.003777+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.120319+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.136183+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.136222+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.136543+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.136982+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.147127+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.510488+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.515911+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.515937+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.516601+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.516656+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.649459+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:45:12.649461+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:45:12.649487+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.649501+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.649522+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.650178+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:45:12.650234+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:45:12.650307+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:12.650363+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:12.650614+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:12.650892+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:12.651112+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:12.651603+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:12.661026+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:12.661107+00:00", "trade", 14.32, 193.0]
["2026-09-24T14:45:12.661108+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:12.661129+00:00", "trade", 14.32, 407.0]
["2026-09-24T14:45:12.661144+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:12.661158+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:12.661159+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:45:12.661161+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661165+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661172+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661178+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661185+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661193+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661200+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661206+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661213+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661219+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661226+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661233+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661240+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661350+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661357+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661415+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661466+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661498+00:00", "trade", 14.32, 44.0]
["2026-09-24T14:45:12.661532+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661540+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661548+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661562+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661563+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:45:12.661570+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661571+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:45:12.661577+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661584+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661586+00:00", "trade", 14.33, 33.0]
["2026-09-24T14:45:12.661605+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661711+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661719+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661744+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661774+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661813+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661843+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661873+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.661942+00:00", "trade", 14.33, 47.0]
["2026-09-24T14:45:12.662157+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.662186+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.664059+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.670135+00:00", "trade", 14.3203, 180.0]
["2026-09-24T14:45:12.691593+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.694322+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:45:12.694406+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:45:12.694797+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.695141+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.695148+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.809455+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.872395+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.872421+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.872826+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.872858+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.872971+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:12.944633+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:13.054240+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:45:13.054257+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:45:13.054259+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:45:13.054260+00:00", "trade", 14.33, 50.0]
["2026-09-24T14:45:13.054261+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:13.054274+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:13.054283+00:00", "trade", 14.33, 42.0]
["2026-09-24T14:45:13.054284+00:00", "trade", 14.33, 32.0]
["2026-09-24T14:45:13.054285+00:00", "trade", 14.33, 568.0]
["2026-09-24T14:45:13.054287+00:00", "trade", 14.33, 1200.0]
["2026-09-24T14:45:13.054290+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:45:13.054293+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:45:13.054293+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:45:13.054293+00:00", "trade", 14.33, 600.0]
["2026-09-24T14:45:13.054294+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:13.054295+00:00", "trade", 14.33, 74.0]
["2026-09-24T14:45:13.054303+00:00", "trade", 14.33, 1926.0]
["2026-09-24T14:45:13.054307+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:45:13.054316+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:13.054325+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:13.054328+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:13.054339+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:13.054457+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:45:13.054472+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:45:13.054478+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:45:13.054491+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:45:13.054498+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:45:13.054504+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:45:13.054561+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:45:13.054590+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:45:13.054596+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:45:13.054625+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:45:13.054639+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:45:13.054646+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:45:13.054712+00:00", "trade", 14.33, 700.0]
["2026-09-24T14:45:13.054713+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.054733+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.054952+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.055073+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.055142+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.055159+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.055206+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.055263+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.055834+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.055938+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.056088+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.056232+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.056484+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.056529+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.056776+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.056927+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.057111+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.057682+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.121742+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.140925+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.155196+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.186502+00:00", "trade", 14.4378, 6.0]
["2026-09-24T14:45:13.266504+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.283906+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.419476+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.419937+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.420375+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.420657+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.432044+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.499018+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.499723+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.548747+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.998067+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.998069+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.998511+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.998533+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.998599+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:13.999968+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.000987+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.011783+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.193100+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.325526+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.325701+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.326144+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.326469+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.326994+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.327002+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.327460+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.379324+00:00", "trade", 14.3839, 2.0]
["2026-09-24T14:45:14.380081+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.380338+00:00", "trade", 14.3839, 1.0]
["2026-09-24T14:45:14.526266+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.595676+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.595814+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.645545+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.645562+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.646034+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.646492+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.841925+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.842040+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.844204+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.944997+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.945449+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:14.957179+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:15.623215+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:15.623243+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:15.623775+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:15.804847+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.271852+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.272319+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.272337+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.272778+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.273280+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.273322+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.293413+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.317698+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.365491+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.365555+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.368459+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.406089+00:00", "trade", 14.335, 214.0]
["2026-09-24T14:45:16.734799+00:00", "trade", 14.3588, 1.0]
["2026-09-24T14:45:16.804781+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.805173+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.805277+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.805288+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.805647+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.876929+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.910238+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.910330+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.910801+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.949683+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.949890+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.950187+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:16.950269+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:45:16.950344+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:45:16.950346+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:45:16.950365+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.950380+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.950395+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.950418+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.950424+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.950432+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.950452+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.950470+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.950477+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.950590+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.950623+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.950625+00:00", "trade", 14.34, 21.0]
["2026-09-24T14:45:16.950651+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.950665+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.950680+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.950994+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.951002+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.951029+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.951035+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:45:16.951080+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.951407+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:45:16.951445+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.951467+00:00", "trade", 14.35, 8.0]
["2026-09-24T14:45:16.951538+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.951597+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.951669+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.954260+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.955230+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.955239+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.955252+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.955695+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.955760+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.971060+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.972459+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.983768+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:16.984816+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:45:17.030381+00:00", "trade", 14.34, 600.0]
["2026-09-24T14:45:17.030382+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:45:17.030408+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.030415+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.030421+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.030428+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.030434+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.030456+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.030462+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.030475+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.030481+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.030488+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.030745+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.030962+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.031183+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.031195+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.031513+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.033039+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.455504+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.455515+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.455551+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.455746+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.455971+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.484188+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.484668+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.621879+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.621889+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.865385+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.865498+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.953236+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.953694+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.967586+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.977038+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.977241+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.977268+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.977774+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:17.990572+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:18.228230+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:18.247992+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:18.368405+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:18.492576+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:18.493058+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:18.493340+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:18.542908+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:19.029651+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:19.134835+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:19.135587+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:19.136404+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:19.136478+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:19.137154+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:19.144896+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:19.199464+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:19.304435+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:19.350603+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:19.672759+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:19.672892+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:19.673147+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:19.673203+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:19.674177+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:19.674688+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:19.677385+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:19.727094+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:19.737113+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:20.144721+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:20.148635+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:20.332239+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:20.550691+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:20.551154+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:20.551515+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:20.551527+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:20.709218+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:20.709719+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:20.982921+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.136847+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.137062+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.149836+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.149843+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.149876+00:00", "trade", 14.33, 11.0]
["2026-09-24T14:45:21.149880+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.149887+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.149959+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150135+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150140+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150143+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150146+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:45:21.150147+00:00", "trade", 14.33, 400.0]
["2026-09-24T14:45:21.150148+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150151+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150157+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150187+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150217+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150223+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150230+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150238+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150243+00:00", "trade", 14.33, 600.0]
["2026-09-24T14:45:21.150243+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150246+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150253+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150269+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150283+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150293+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150342+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150377+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150383+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:45:21.150420+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:45:21.150481+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.150488+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.150497+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.150503+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.150510+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.150519+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.150527+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.150531+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.150570+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.150583+00:00", "trade", 14.33, 75.0]
["2026-09-24T14:45:21.150585+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.150593+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.150757+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.150844+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:45:21.150864+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.150893+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.150957+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.151044+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.151058+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.151079+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.151137+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.151174+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.151417+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.152574+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.152798+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.575500+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.575953+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.588636+00:00", "trade", 14.33, 6.0]
["2026-09-24T14:45:21.589085+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.589243+00:00", "trade", 14.33, 14.0]
["2026-09-24T14:45:21.594312+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.621619+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:45:21.622063+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.622352+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.622495+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.622515+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.623374+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.623381+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.623820+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.640873+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:45:21.640875+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:45:21.640923+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.640930+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.640943+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.640950+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:21.641123+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:21.641130+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:21.641137+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:21.641144+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:21.641157+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:21.641165+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:21.641171+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:21.641179+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:21.641193+00:00", "trade", 14.32, 6.0]
["2026-09-24T14:45:21.641194+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:21.641206+00:00", "trade", 14.32, 6.0]
["2026-09-24T14:45:21.641209+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:21.641217+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:21.641238+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:21.641246+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:21.641247+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:21.641253+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:21.641266+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:45:21.641267+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.641268+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.641275+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.641282+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.641326+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.641729+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.641791+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.641816+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.641894+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.641952+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.641985+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.642130+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.642162+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.642227+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.642333+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.642497+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.642691+00:00", "trade", 14.32, 1350.0]
["2026-09-24T14:45:21.643462+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.643913+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.649853+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.649939+00:00", "trade", 14.32, 17.0]
["2026-09-24T14:45:21.650634+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.651380+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.652836+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.653013+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.662165+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.662346+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.662378+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.673761+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.706150+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.762917+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.763683+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.875088+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:21.875534+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.032781+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.055183+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.055854+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.056108+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.061219+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.061672+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.080901+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.081864+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.082566+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.118462+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.143791+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:45:22.152964+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.167902+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.223989+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.266066+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.275076+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.508391+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.563173+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.563231+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.563364+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.563539+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.563578+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.563697+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.563845+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.564001+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.564012+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.588246+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.684430+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.684484+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.702703+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.774919+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.970433+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.970451+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.970893+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:22.986133+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.083981+00:00", "trade", 14.31, 333.0]
["2026-09-24T14:45:23.084770+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.085268+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.092777+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.092803+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.099755+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.099781+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.210119+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.216648+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.220297+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.220337+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.236064+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.236194+00:00", "trade", 14.315, 17.0]
["2026-09-24T14:45:23.236333+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.237013+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.237040+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.237741+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.238175+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.238317+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.238429+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.238454+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.238469+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.238667+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.240179+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.250128+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.255373+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.255545+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.255644+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.260764+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.295516+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.386005+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.698837+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.920393+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.920675+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.920689+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.921127+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.938097+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:23.938532+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.027598+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.174698+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.175365+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.175887+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.175933+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.176495+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.184387+00:00", "trade", 14.315, 17.0]
["2026-09-24T14:45:24.184722+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.184810+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.184862+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.184919+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.184945+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.185177+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.196745+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.196999+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.197252+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.220645+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.221993+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.222015+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.241554+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.242013+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.506572+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.541109+00:00", "trade", 14.315, 15.0]
["2026-09-24T14:45:24.541402+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.541498+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.541516+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.541814+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.541850+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.541862+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.712751+00:00", "trade", 14.3127, 40.0]
["2026-09-24T14:45:24.713521+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.839811+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:24.846125+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:25.037142+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:25.037628+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:25.066647+00:00", "trade", 14.315, 350.0]
["2026-09-24T14:45:25.067132+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:25.067253+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:25.067342+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:25.067432+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:25.067883+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:25.073286+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:25.136813+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:25.282947+00:00", "trade", 14.32, 175.0]
["2026-09-24T14:45:25.283648+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:25.283966+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:25.295839+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:25.976580+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:25.976594+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:25.976927+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:25.977028+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:25.978308+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.095023+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.109797+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.110497+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.110655+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.110691+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.111099+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:45:26.111142+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.111173+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:45:26.111202+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:45:26.111308+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.111342+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.111401+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.111579+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.111617+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:45:26.111724+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:45:26.111728+00:00", "trade", 14.32, 7.0]
["2026-09-24T14:45:26.111742+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.111762+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.111774+00:00", "trade", 14.32, 17.0]
["2026-09-24T14:45:26.111775+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.111810+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:45:26.111811+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.111878+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.111885+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.111903+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.111905+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.112152+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.112211+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.112268+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.112275+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.112314+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.112527+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.112734+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.113798+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.113940+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.119046+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.119543+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.143528+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.143536+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.143578+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.143815+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:45:26.143822+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:45:26.143910+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.143938+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.143995+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.144030+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.144045+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.144065+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.144071+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.144097+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.144104+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.144143+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.144153+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:45:26.144183+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.144199+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.144245+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.144294+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.144300+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.144351+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.144492+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.144525+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.144540+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.144561+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.144566+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.144581+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.144652+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.144688+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.144750+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.144767+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.144816+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.144844+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.144875+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.144992+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.145064+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.145083+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.145094+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.145236+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.145374+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.145409+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.153044+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.176549+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.176577+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.176985+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.177016+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.177280+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.177709+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.180172+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.180239+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.207174+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.471500+00:00", "trade", 14.315, 2000.0]
["2026-09-24T14:45:26.472288+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.472295+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.473085+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.473105+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.473969+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.474328+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.474418+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.491520+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.491528+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.577655+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.578109+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.904540+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.904877+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.904971+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.904987+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.905192+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.905437+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.913803+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:45:26.914136+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.914447+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.914828+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.914840+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.930973+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:26.931513+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:45:26.931530+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:45:26.931536+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:45:26.931576+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.931851+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:45:26.931932+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.931933+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.931968+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.931989+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.931996+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.931998+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.932036+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.932044+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.932081+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.932392+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.939458+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:26.939923+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:45:27.062447+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:45:27.062448+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:45:27.062454+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.062484+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.062498+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.062505+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.062512+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.062526+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.062547+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.062561+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.062836+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.062954+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.063084+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.063289+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.063296+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.063314+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.063406+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.063432+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.063563+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.063583+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.063639+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.069290+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.075583+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.098258+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.216068+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.269586+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.684592+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.691703+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.691987+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.692068+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.692092+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.692154+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:45:27.692159+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.692182+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.692215+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.692262+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.692595+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.693140+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.728537+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.728994+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:27.889799+00:00", "trade", 14.344, 21.0]
["2026-09-24T14:45:28.113446+00:00", "trade", 14.3697, 9.0]
["2026-09-24T14:45:28.539077+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:28.539125+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:28.700062+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:28.843427+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:28.843807+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:28.843886+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:28.843946+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:28.844147+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:28.844298+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:28.844363+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:28.844375+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:28.844823+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:28.848139+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:28.849319+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:28.849365+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:28.851741+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:29.788342+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:29.788790+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:29.805190+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:29.805691+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:29.820490+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:29.820983+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:29.821245+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:29.985727+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:29.985827+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:30.492622+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:30.492688+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:30.492711+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:30.493262+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:30.493278+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:30.496129+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:30.511235+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:30.801842+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:30.888960+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:30.942736+00:00", "trade", 14.325, 400.0]
["2026-09-24T14:45:30.942793+00:00", "trade", 14.325, 900.0]
["2026-09-24T14:45:30.943701+00:00", "trade", 14.325, 1100.0]
["2026-09-24T14:45:30.944091+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:45:30.944174+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:45:30.965439+00:00", "trade", 14.325, 248.0]
["2026-09-24T14:45:30.981781+00:00", "trade", 14.325, 400.0]
["2026-09-24T14:45:30.992099+00:00", "trade", 14.325, 1100.0]
["2026-09-24T14:45:31.003146+00:00", "trade", 14.325, 400.0]
["2026-09-24T14:45:31.012209+00:00", "trade", 14.325, 400.0]
["2026-09-24T14:45:31.041389+00:00", "trade", 14.325, 400.0]
["2026-09-24T14:45:31.093286+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.094931+00:00", "trade", 14.325, 248.0]
["2026-09-24T14:45:31.094998+00:00", "trade", 14.325, 1100.0]
["2026-09-24T14:45:31.096063+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.096525+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.099477+00:00", "trade", 14.32, 42.0]
["2026-09-24T14:45:31.099838+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.099856+00:00", "trade", 14.32, 42.0]
["2026-09-24T14:45:31.099858+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.099884+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.099895+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:45:31.099907+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.099965+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:45:31.099966+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:45:31.100042+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:45:31.100066+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:45:31.100067+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:45:31.100068+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.100069+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.100075+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.100117+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.100132+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.100139+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.100152+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.100155+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.100180+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.100182+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.100229+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.100338+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.100532+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.100559+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.100566+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.100573+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.100594+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.100758+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.101656+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.104528+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.104535+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.111184+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.111274+00:00", "trade", 14.325, 248.0]
["2026-09-24T14:45:31.111337+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:45:31.111339+00:00", "trade", 14.32, 45.0]
["2026-09-24T14:45:31.111418+00:00", "trade", 14.325, 117.0]
["2026-09-24T14:45:31.111484+00:00", "trade", 14.325, 408.0]
["2026-09-24T14:45:31.111661+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.111765+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.111774+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.111798+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.112006+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.112029+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.112058+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.112100+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.112106+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.112149+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.112160+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.112203+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.112203+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.112508+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.112522+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.112939+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.113225+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.127676+00:00", "trade", 14.325, 248.0]
["2026-09-24T14:45:31.128721+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.129170+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.133116+00:00", "trade", 14.325, 583.0]
["2026-09-24T14:45:31.185821+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.186292+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.229171+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.233977+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.260143+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.350659+00:00", "trade", 14.4325, 6.0]
["2026-09-24T14:45:31.934469+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:31.943246+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:32.411702+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:32.494452+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:32.494464+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:32.495858+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:32.518618+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:32.810963+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:32.811025+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:45:32.811026+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:32.811122+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:32.811423+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:32.811439+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:32.816099+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:32.816148+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:32.856453+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:32.856674+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:32.856817+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:33.246712+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:33.315649+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:33.315682+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:33.381616+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:33.395765+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:33.581596+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:33.581986+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:33.582008+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:33.582019+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:33.650063+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:33.823145+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:33.823606+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:33.829526+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:33.850930+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:33.850978+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:33.851458+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:34.016902+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:34.149041+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:34.149502+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:34.705619+00:00", "trade", 14.3333, 2.0]
["2026-09-24T14:45:34.721067+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:34.729265+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:34.729818+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:34.973982+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:34.974036+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:34.974405+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:35.012832+00:00", "trade", 14.3382, 100.0]
["2026-09-24T14:45:35.021259+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:35.021260+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:45:35.021306+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:35.021831+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:35.021859+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:35.021949+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:35.021988+00:00", "trade", 14.325, 16.0]
["2026-09-24T14:45:35.022021+00:00", "trade", 14.325, 41.0]
["2026-09-24T14:45:35.022338+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:35.051793+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:35.051894+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:35.100928+00:00", "trade", 14.3259, 1.0]
["2026-09-24T14:45:35.325165+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:35.326038+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:35.333654+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:35.365580+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:35.365676+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:35.366179+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:35.617237+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:35.617799+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:36.409846+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:36.409975+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:36.410075+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:36.411683+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:36.412038+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:36.412335+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:36.415598+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:36.415980+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:36.416082+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:36.416372+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:36.416419+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:36.419096+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:36.510419+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:36.510925+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:36.510936+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:36.611835+00:00", "trade", 14.4834, 1.0]
["2026-09-24T14:45:37.263680+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.265036+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.265990+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.303478+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517432+00:00", "trade", 14.33, 800.0]
["2026-09-24T14:45:37.517443+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:45:37.517447+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:45:37.517452+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:45:37.517460+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:45:37.517465+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517467+00:00", "trade", 14.33, 443.0]
["2026-09-24T14:45:37.517471+00:00", "trade", 14.33, 443.0]
["2026-09-24T14:45:37.517472+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517475+00:00", "trade", 14.325, 2.0]
["2026-09-24T14:45:37.517511+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:45:37.517511+00:00", "trade", 14.33, 25.0]
["2026-09-24T14:45:37.517562+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:45:37.517570+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:45:37.517605+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517612+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517622+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:45:37.517624+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517632+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517639+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517640+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:45:37.517640+00:00", "trade", 14.325, 89.0]
["2026-09-24T14:45:37.517651+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517695+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517713+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517720+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517858+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517861+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:45:37.517865+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517887+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517895+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517901+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517935+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517953+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517963+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.517995+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.518007+00:00", "trade", 14.325, 1.0]
["2026-09-24T14:45:37.518039+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.518078+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.518106+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.518121+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.518172+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.518182+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:45:37.518187+00:00", "trade", 14.325, 25.0]
["2026-09-24T14:45:37.518238+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.518250+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.518308+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.518381+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.518666+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.518952+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.518979+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.519042+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.521483+00:00", "trade", 14.33, 11.0]
["2026-09-24T14:45:37.522135+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.523627+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.650395+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.650448+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:37.730487+00:00", "trade", 14.4313, 2.0]
["2026-09-24T14:45:38.028596+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:38.028644+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:38.029207+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:38.406263+00:00", "trade", 14.3212, 1.0]
["2026-09-24T14:45:38.455737+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:38.753247+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:38.753298+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:38.753315+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:38.753843+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:38.857431+00:00", "trade", 14.325, 11.0]
["2026-09-24T14:45:38.925754+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:39.044961+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:39.045309+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:45:39.046007+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:39.046057+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:39.046633+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:39.940048+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:40.414672+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:45:40.414673+00:00", "trade", 14.325, 248.0]
["2026-09-24T14:45:40.414738+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:40.414791+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:40.415602+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:40.415872+00:00", "trade", 14.325, 248.0]
["2026-09-24T14:45:40.416963+00:00", "trade", 14.325, 4.0]
["2026-09-24T14:45:41.036740+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:41.040986+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:41.041032+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:41.046814+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:41.046841+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:41.046848+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:41.046954+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:41.047130+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:41.047146+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:41.047214+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:41.271995+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:41.272021+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:41.556718+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:41.556725+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:42.070190+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:42.070239+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:42.070743+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:42.083854+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:42.090045+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:42.090524+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:42.090574+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:42.091070+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:42.091591+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:42.797348+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:42.898319+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:42.898368+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:42.900921+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:42.901254+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:42.999431+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:43.000317+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:43.000771+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:43.043565+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:43.243120+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:43.243550+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:43.451629+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:43.452566+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:43.452614+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:44.017612+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:45.156930+00:00", "trade", 14.325, 10.0]
["2026-09-24T14:45:45.157557+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:45:45.159135+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:45:45.159280+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:45:45.159297+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:45:45.159347+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:45.159462+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:45.159571+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:45.159692+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:45.159779+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:45.160023+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:45.160480+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:45.160492+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:45.265839+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:45.266301+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:45.280596+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:45.369383+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:45.979353+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:45.979813+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:45.980292+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:45.982398+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:46.049099+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:46.052275+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:46.249718+00:00", "trade", 14.325, 248.0]
["2026-09-24T14:45:46.258913+00:00", "trade", 14.325, 248.0]
["2026-09-24T14:45:46.259251+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:46.259626+00:00", "trade", 14.325, 248.0]
["2026-09-24T14:45:46.261251+00:00", "trade", 14.325, 56.0]
["2026-09-24T14:45:46.396444+00:00", "trade", 14.325, 1000.0]
["2026-09-24T14:45:46.517038+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:46.582681+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:46.589198+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:46.589234+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:46.779020+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:46.779029+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:46.779041+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:46.779473+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:46.866004+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:47.177030+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:47.595165+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:45:47.595650+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:47.596055+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:47.596397+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:47.596620+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:47.597638+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:47.691600+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:48.023965+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:48.024992+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:48.556629+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:48.862111+00:00", "trade", 14.325, 20.0]
["2026-09-24T14:45:48.987757+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:48.987816+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:48.988310+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:48.988650+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:49.064099+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:49.082557+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:49.082665+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:49.204866+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:49.206034+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:49.206562+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:45:49.206639+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:45:49.208041+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:45:49.208242+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:45:49.208679+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:49.216264+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:49.986599+00:00", "trade", 14.325, 400.0]
["2026-09-24T14:45:49.987113+00:00", "trade", 14.33, 7.0]
["2026-09-24T14:45:50.074377+00:00", "trade", 14.325, 68.0]
["2026-09-24T14:45:50.657349+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:50.658027+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:50.869586+00:00", "trade", 14.3329, 3.0]
["2026-09-24T14:45:51.595043+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:51.595399+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:51.595788+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:51.595833+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:51.596657+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:52.028619+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:52.029607+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:52.030078+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:52.030127+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:52.030668+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:52.062677+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:52.067838+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:52.631640+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:52.632223+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:52.659338+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:52.659386+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:52.660102+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:52.668690+00:00", "trade", 14.325, 10.0]
["2026-09-24T14:45:53.029893+00:00", "trade", 14.3262, 200.0]
["2026-09-24T14:45:53.039447+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:53.039586+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:53.039738+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:53.039907+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:53.040035+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:53.041936+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:53.056247+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:53.715268+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:53.735966+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:53.736015+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:53.744528+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:54.206646+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:54.225117+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:54.225167+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:54.227163+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:54.488007+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:45:54.488010+00:00", "trade", 14.325, 300.0]
["2026-09-24T14:45:54.647675+00:00", "trade", 14.33, 19.0]
["2026-09-24T14:45:54.876510+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:45:54.892755+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:45:55.018218+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.019143+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.045407+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.065087+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.065170+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.157628+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.166992+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.168146+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.168597+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.169031+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.285693+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.286184+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.493792+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.728630+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.728680+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.728950+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.729099+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.729275+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.729406+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.729880+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.837152+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.837228+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.837532+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.837585+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.838139+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.838520+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.870278+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.876884+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.983790+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.984157+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:55.984215+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:56.082862+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:56.083303+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:56.221361+00:00", "trade", 14.4297, 7.0]
["2026-09-24T14:45:56.576970+00:00", "trade", 14.3299, 20.0]
["2026-09-24T14:45:56.621226+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:56.621691+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:56.665759+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:56.915517+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:56.918196+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:57.704097+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:57.704150+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:57.704392+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:57.704785+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:57.705705+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:57.727965+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:57.737173+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:58.084746+00:00", "trade", 14.325, 10.0]
["2026-09-24T14:45:58.084903+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:58.312913+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:45:58.312922+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:58.312924+00:00", "trade", 14.32, 300.0]
["2026-09-24T14:45:58.313287+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:45:58.313297+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:58.313316+00:00", "trade", 14.325, 10.0]
["2026-09-24T14:45:58.313317+00:00", "trade", 14.325, 12.0]
["2026-09-24T14:45:58.313350+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:58.313357+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:58.313417+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:58.313467+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:45:58.313480+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:58.313646+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:45:58.313650+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:45:58.313650+00:00", "trade", 14.32, 73.0]
["2026-09-24T14:45:58.313716+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:58.313876+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:58.313981+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:58.315314+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:58.315333+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:58.567637+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:58.616945+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:58.695069+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:59.149867+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:45:59.215837+00:00", "trade", 14.325, 42.0]
["2026-09-24T14:46:00.116392+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:00.116393+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:46:00.116396+00:00", "trade", 14.32, 8.0]
["2026-09-24T14:46:00.116396+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:46:00.116398+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:46:00.116406+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:46:00.116481+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.116490+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.116497+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.116515+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.116523+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.116551+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.116559+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.116566+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.116575+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.116582+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.116596+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.116644+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.116655+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.116685+00:00", "trade", 14.32, 70.0]
["2026-09-24T14:46:00.116699+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.116709+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.116742+00:00", "trade", 14.32, 27.0]
["2026-09-24T14:46:00.116756+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.116827+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.117035+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.117096+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.117165+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.117207+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.117870+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.118299+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.118317+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.118459+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.118936+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.119116+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.119275+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.119729+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.119801+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.119970+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.120354+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.120793+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.120827+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.120881+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.128606+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.130986+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.133733+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.133768+00:00", "trade", 14.315, 2.0]
["2026-09-24T14:46:00.134197+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.135075+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.135101+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.141595+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.143307+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.143320+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.150218+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.150226+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.178392+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.179072+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.224172+00:00", "trade", 14.32, 6.0]
["2026-09-24T14:46:00.521039+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.617134+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:00.617164+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.033312+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.033507+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.035962+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.036423+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.261548+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.263257+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.294111+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.294172+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.294631+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.335404+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.335862+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.608059+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.615874+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.616012+00:00", "trade", 14.315, 55.0]
["2026-09-24T14:46:01.616124+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.616139+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.707274+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.707282+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.707649+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.708158+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:01.808708+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:02.320913+00:00", "trade", 14.315, 400.0]
["2026-09-24T14:46:02.321682+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:02.322152+00:00", "trade", 14.315, 374.0]
["2026-09-24T14:46:02.398827+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:02.608520+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:02.609054+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:02.609095+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:02.609528+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:02.780753+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:02.780760+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:02.780770+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:02.780836+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:46:02.781352+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:02.781409+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:02.781968+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:02.782343+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:02.782720+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:02.786264+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:02.788484+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.021238+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.026628+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.027152+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.039015+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.046525+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.421152+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.421608+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.532764+00:00", "trade", 14.3302, 1.0]
["2026-09-24T14:46:03.773917+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.778588+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.779335+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.780278+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:03.785340+00:00", "trade", 14.315, 3.0]
["2026-09-24T14:46:03.785395+00:00", "trade", 14.315, 19.0]
["2026-09-24T14:46:03.785448+00:00", "trade", 14.315, 19.0]
["2026-09-24T14:46:04.021998+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.022466+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.022586+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.022986+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.023308+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.023435+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.023445+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.168943+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.169389+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.214503+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.517488+00:00", "trade", 14.31, 400.0]
["2026-09-24T14:46:04.517490+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:46:04.517491+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:46:04.517493+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:46:04.517496+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:46:04.517497+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:46:04.517533+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.517539+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.517546+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.517553+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.517559+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.517573+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.517580+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.517593+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.517628+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.517663+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:46:04.517666+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.517668+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:46:04.517670+00:00", "trade", 14.31, 24.0]
["2026-09-24T14:46:04.517682+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.517728+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.517735+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.517755+00:00", "trade", 14.31, 8.0]
["2026-09-24T14:46:04.517761+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:46:04.517763+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:46:04.517947+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.517954+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.517961+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.518063+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.518078+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.518099+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.518107+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.518143+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.518167+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:46:04.518169+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:46:04.518174+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.518176+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.518221+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:04.518229+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:46:04.518237+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:46:04.518244+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:46:04.518291+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:46:04.518317+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:04.518332+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:04.518495+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:04.518606+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:04.518632+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:04.518657+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:04.520303+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:04.520654+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:04.523110+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:04.526272+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:04.528417+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:04.580974+00:00", "trade", 14.4297, 1.0]
["2026-09-24T14:46:04.602554+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:04.626233+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:04.845582+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:04.848236+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:04.848343+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:04.848825+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:05.034899+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:05.192764+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:05.255515+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:05.256194+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:05.282307+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:05.297023+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:05.535980+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:05.606957+00:00", "trade", 14.308, 1.0]
["2026-09-24T14:46:05.611408+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:05.615447+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:05.617744+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:05.621325+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:05.674587+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:05.901069+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:05.901403+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.007744+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.008771+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.010553+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.011000+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.035223+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.035876+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.069731+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.346822+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.347264+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.347554+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.347809+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:46:06.347840+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.347847+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.347886+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.347968+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.347971+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:46:06.348240+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.348278+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.348307+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:46:06.348309+00:00", "trade", 14.31, 44.0]
["2026-09-24T14:46:06.348310+00:00", "trade", 14.31, 90.0]
["2026-09-24T14:46:06.348340+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:46:06.348341+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:46:06.348346+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.348348+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.348355+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.348362+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.348369+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.348383+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.348390+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.348397+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.348404+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.348412+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.348603+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.348613+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.348660+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.348713+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.348761+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.348770+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.348866+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.348910+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.348916+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.348939+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.348961+00:00", "trade", 14.31, 117.0]
["2026-09-24T14:46:06.348964+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.349028+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.349045+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.349049+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.349114+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.349131+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.349143+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.349589+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.349600+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.351095+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.351830+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.352244+00:00", "trade", 14.31, 7.0]
["2026-09-24T14:46:06.352616+00:00", "trade", 14.31, 7.0]
["2026-09-24T14:46:06.352619+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.352629+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.353032+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:06.355711+00:00", "trade", 14.31, 37.0]
["2026-09-24T14:46:06.355712+00:00", "trade", 14.31, 44.0]
["2026-09-24T14:46:06.355713+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:46:06.355715+00:00", "trade", 14.31, 44.0]
["2026-09-24T14:46:06.355717+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:46:06.355789+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.355796+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.355802+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.355816+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.355823+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.355829+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.355836+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.355963+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.355975+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.355989+00:00", "trade", 14.31, 46.0]
["2026-09-24T14:46:06.356072+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.356081+00:00", "trade", 14.31, 60.0]
["2026-09-24T14:46:06.356151+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.356220+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:06.356273+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:46:06.356274+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.356276+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:46:06.356304+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.356381+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.356388+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.356395+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.356402+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.356416+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.356423+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.356623+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.356785+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.356833+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.356995+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.357057+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.357229+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.358616+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.385540+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:46:06.386429+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.388761+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:46:06.394157+00:00", "trade", 14.305, 10.0]
["2026-09-24T14:46:06.397321+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.456490+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.456497+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.501081+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.501088+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.502552+00:00", "trade", 14.3, 250.0]
["2026-09-24T14:46:06.502924+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.502982+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.503337+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.503475+00:00", "trade", 14.3, 194.0]
["2026-09-24T14:46:06.504453+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.582753+00:00", "trade", 14.3099, 2000.0]
["2026-09-24T14:46:06.583503+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:06.583939+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.031827+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.076259+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.083463+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.083772+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:46:07.083857+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:46:07.088214+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.088239+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.095650+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.169754+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.169781+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.169791+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:46:07.169793+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.169818+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.170146+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.170175+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.170204+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.170230+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.170279+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.175301+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.264640+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.344707+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.380803+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445496+00:00", "trade", 14.3, 3380.0]
["2026-09-24T14:46:07.445496+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445515+00:00", "trade", 14.3, 349.0]
["2026-09-24T14:46:07.445532+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:46:07.445552+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445560+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445581+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:46:07.445592+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:46:07.445593+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:46:07.445594+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445601+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:46:07.445610+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445642+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:46:07.445642+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445664+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445676+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:46:07.445678+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445774+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445790+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445804+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445812+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445833+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445847+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445861+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445867+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445880+00:00", "trade", 14.3, 66.0]
["2026-09-24T14:46:07.445889+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:46:07.445891+00:00", "trade", 14.3, 500.0]
["2026-09-24T14:46:07.445891+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:46:07.445892+00:00", "trade", 14.3, 600.0]
["2026-09-24T14:46:07.445892+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445899+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445935+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445950+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445970+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.445975+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:46:07.445984+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:46:07.445989+00:00", "trade", 14.3, 603.0]
["2026-09-24T14:46:07.445989+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.446023+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.446030+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.446091+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.446173+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.446187+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.446206+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.446297+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.446575+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.446630+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.447020+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.447820+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:46:07.452389+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:46:07.518347+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.534500+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.559073+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.613302+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.613327+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:46:07.613754+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.613838+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.613850+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.613866+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.614027+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.652109+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.652583+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.654485+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.689363+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.739464+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.739833+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.739939+00:00", "trade", 14.305, 200.0]
["2026-09-24T14:46:07.739964+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.740118+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.740374+00:00", "trade", 14.305, 200.0]
["2026-09-24T14:46:07.740402+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.740588+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.783590+00:00", "trade", 14.305, 200.0]
["2026-09-24T14:46:07.783779+00:00", "trade", 14.305, 377.0]
["2026-09-24T14:46:07.784289+00:00", "trade", 14.305, 59.0]
["2026-09-24T14:46:07.790611+00:00", "trade", 14.31, 11.0]
["2026-09-24T14:46:07.790989+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.791073+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:46:07.791073+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:46:07.791093+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.791100+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.791106+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.791113+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.791126+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.791134+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.791142+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:07.791150+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:07.791157+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:07.791164+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:07.791172+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:07.791180+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:07.791194+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:07.791201+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:07.791209+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:07.791233+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:07.791242+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:46:07.791244+00:00", "trade", 14.31, 700.0]
["2026-09-24T14:46:07.791396+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.791402+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.791451+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:46:07.791665+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.791675+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.791683+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.791693+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.791708+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.791718+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.791729+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.791751+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.792088+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.792101+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.792117+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.792185+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.795294+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.796173+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.799421+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.823459+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.924037+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.924804+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.924977+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.984766+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.985189+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.985643+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.986013+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.986039+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.986093+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:07.988830+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:08.035651+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:08.142671+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:08.285924+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:08.299508+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:08.355370+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:08.356345+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:08.402303+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:08.402377+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:08.402752+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:08.573927+00:00", "trade", 14.315, 400.0]
["2026-09-24T14:46:08.897585+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.022563+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.022635+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.028350+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.093981+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.140037+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:46:09.142345+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.142746+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.142811+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.142829+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.143183+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.144423+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.317017+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.334784+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.335276+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.362304+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.362609+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.368215+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.368639+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.371787+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.371943+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.372521+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.398546+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.424373+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.424416+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.461659+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.475073+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.549279+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.578639+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.578929+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.609826+00:00", "trade", 14.3208, 2.0]
["2026-09-24T14:46:09.908470+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:09.997430+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.340486+00:00", "trade", 14.3193, 15.0]
["2026-09-24T14:46:10.480683+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.528895+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.530057+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.534386+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.555628+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.555694+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.557934+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.574680+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.593014+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.593024+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.593432+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.653697+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.654215+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.762854+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.763583+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.771926+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.796353+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.796857+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.798939+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.842206+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.844220+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.899912+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.899944+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.900203+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.900254+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.900397+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.900451+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.900677+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.939220+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:10.939705+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:11.040450+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:11.040883+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:11.040914+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:11.041194+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:11.043305+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:11.214564+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:11.215007+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:11.223662+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:11.245135+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:11.540177+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:46:11.540195+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:46:11.540202+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:46:11.540207+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:46:11.540208+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:46:11.540209+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:46:11.540217+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:46:11.540231+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:46:11.540260+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:46:11.540288+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:46:11.540292+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:46:11.540293+00:00", "trade", 14.32, 150.0]
["2026-09-24T14:46:11.540327+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:46:11.540327+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:46:11.540334+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:46:11.540351+00:00", "trade", 14.32, 148.0]
["2026-09-24T14:46:11.540351+00:00", "trade", 14.32, 52.0]
["2026-09-24T14:46:11.540373+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:46:11.540397+00:00", "trade", 14.32, 148.0]
["2026-09-24T14:46:11.540397+00:00", "trade", 14.32, 52.0]
["2026-09-24T14:46:11.540408+00:00", "trade", 14.32, 21.0]
["2026-09-24T14:46:11.540422+00:00", "trade", 14.32, 98.0]
["2026-09-24T14:46:11.540427+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.540428+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.540435+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.540580+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.540656+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.540708+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.540733+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.540929+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.541068+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.541084+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.541258+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:46:11.541280+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.541541+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.542064+00:00", "trade", 14.325, 10.0]
["2026-09-24T14:46:11.542066+00:00", "trade", 14.32, 300.0]
["2026-09-24T14:46:11.542067+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:46:11.542068+00:00", "trade", 14.32, 392.0]
["2026-09-24T14:46:11.542088+00:00", "trade", 14.32, 25.0]
["2026-09-24T14:46:11.542089+00:00", "trade", 14.32, 90.0]
["2026-09-24T14:46:11.542091+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:46:11.542092+00:00", "trade", 14.32, 34.0]
["2026-09-24T14:46:11.542642+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:46:11.542653+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:46:11.542736+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.542750+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.542757+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.542816+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.543204+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.543477+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.547228+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.591274+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.591749+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.731774+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.731888+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.754116+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.755122+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.768530+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.768561+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.949324+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.949713+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.949906+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.949929+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.950361+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.978290+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.978494+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.978498+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.978505+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.978883+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.978960+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.979276+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.993886+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.994157+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.994216+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.994328+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:11.994387+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:12.100457+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:46:12.439497+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:12.439508+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:12.723259+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:14.021478+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:14.112685+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:14.132963+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:14.133191+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:14.133646+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:14.165513+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:14.166383+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:14.166429+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:14.290334+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:14.290491+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:14.290580+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:14.290793+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:14.605724+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:46:14.605935+00:00", "trade", 14.325, 900.0]
["2026-09-24T14:46:14.631076+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:14.631281+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:14.631529+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:15.027295+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:15.055944+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:15.056398+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:15.123841+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:15.512713+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:15.513184+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:15.522480+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:15.522998+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:15.538241+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:15.648815+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:15.812040+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:15.907578+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:15.909265+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:15.918217+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:15.968704+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:16.098125+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:16.325670+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:16.474491+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:16.529952+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:16.530340+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:16.547766+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:16.914030+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:17.006834+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:17.007286+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:17.033803+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:17.609761+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:17.619546+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:17.638740+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:17.639196+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:17.941427+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:18.107965+00:00", "trade", 14.4241, 49.0]
["2026-09-24T14:46:18.120496+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:18.120959+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:18.180089+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:18.193265+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:18.193297+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:18.226949+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:18.226957+00:00", "trade", 14.4221, 7.0]
["2026-09-24T14:46:18.278257+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:18.279003+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:18.438376+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:18.438438+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:18.438892+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:18.438920+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:18.467404+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:18.709348+00:00", "trade", 14.3175, 3.0]
["2026-09-24T14:46:18.941895+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:18.952897+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:19.517721+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:19.517911+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:19.540448+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:19.540808+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:19.844055+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:19.844514+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:19.981238+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.067820+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.067891+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.068311+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.068326+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.068770+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.231513+00:00", "trade", 14.4187, 7.0]
["2026-09-24T14:46:20.232995+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.233009+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.279347+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.284795+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.610392+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.610429+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.610626+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.610888+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.746705+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.746817+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.757015+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:46:20.757081+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.757351+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.757359+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.757550+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.758041+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.788926+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.789389+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:20.815791+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:46:21.173982+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.174047+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.174152+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.174172+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.174262+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.174616+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.174706+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.174985+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.174994+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.175009+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.175096+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.179607+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.206643+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.206760+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.207040+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.207058+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.251131+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.258170+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.278984+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.415159+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.567187+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:46:21.567251+00:00", "trade", 14.325, 75.0]
["2026-09-24T14:46:21.567836+00:00", "trade", 14.325, 175.0]
["2026-09-24T14:46:21.567838+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.567937+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.567947+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.567995+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.568003+00:00", "trade", 14.33, 7.0]
["2026-09-24T14:46:21.568287+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.568366+00:00", "trade", 14.325, 150.0]
["2026-09-24T14:46:21.568387+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.568449+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.568737+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.569192+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.589185+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:21.917275+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:22.033874+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:22.190919+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:22.200759+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:22.270464+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:22.439264+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:22.439449+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:22.439576+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:22.439590+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:22.439918+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:22.506538+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:22.927798+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:22.927808+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:22.927824+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:23.005079+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:23.005105+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:46:23.005179+00:00", "trade", 14.32, 69.0]
["2026-09-24T14:46:23.005202+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:23.005228+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:23.005246+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:23.005284+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:23.005444+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:23.005573+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:23.005651+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:23.005747+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:23.005984+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:23.007410+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:23.027245+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:23.040112+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:23.074924+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:46:23.075297+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:23.075636+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:23.075737+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:23.146425+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:23.188941+00:00", "trade", 14.445, 14.0]
["2026-09-24T14:46:23.567348+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:46:23.567432+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:46:23.567443+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:46:23.567478+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:46:23.567485+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:46:23.567492+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:46:23.567500+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:46:23.567514+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:46:23.567515+00:00", "trade", 14.33, 3.0]
["2026-09-24T14:46:23.567517+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:46:23.567522+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:46:23.567524+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:46:23.567530+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:46:23.567537+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:46:23.567544+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:46:23.567550+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:46:23.567557+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:46:23.567562+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:46:23.567643+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:46:23.567663+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:46:23.567666+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:46:23.567671+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:46:23.567676+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:46:23.567677+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:46:23.567702+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:23.567718+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:23.567814+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:23.567834+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:23.567841+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:23.567926+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:23.567965+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:23.567997+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:23.568160+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:23.568240+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:23.568293+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:23.568369+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:46:23.568550+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:23.568574+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:23.569087+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:23.569891+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:23.572498+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:23.572516+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:23.574115+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:23.581138+00:00", "trade", 14.335, 200.0]
["2026-09-24T14:46:23.675518+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:23.675844+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.189219+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.189316+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.189802+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.189830+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.190266+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.311862+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.312064+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.312126+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:46:24.312196+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.312313+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:46:24.312363+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:46:24.312402+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:46:24.312428+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.312500+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.312631+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.312681+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.312742+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.312843+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.312964+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.312965+00:00", "trade", 14.33, 350.0]
["2026-09-24T14:46:24.313793+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.313806+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.316471+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.316492+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:46:24.316524+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.316956+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.316964+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.316975+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.316982+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.317008+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.317022+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.317033+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.317044+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.317395+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.317459+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.317888+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.317900+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.318873+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.332634+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:46:24.332784+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:46:24.332856+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:46:24.332885+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.332898+00:00", "trade", 14.33, 11.0]
["2026-09-24T14:46:24.333092+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.333112+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.333156+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.333163+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.333169+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.333176+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.333200+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.333226+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.333268+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:46:24.333269+00:00", "trade", 14.33, 31.0]
["2026-09-24T14:46:24.333311+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.333346+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.333360+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.333402+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.333465+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.333472+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.333522+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.333556+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.333565+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.333603+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.333620+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.333665+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.334054+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.334086+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.334801+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.366668+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.409556+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.409833+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.409914+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.410013+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.479723+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.491542+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:46:24.495880+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:46:24.500701+00:00", "trade", 14.329, 100.0]
["2026-09-24T14:46:24.501022+00:00", "trade", 14.329, 200.0]
["2026-09-24T14:46:24.639148+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.794223+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.794264+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.794503+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.794519+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:24.794600+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:25.525227+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:25.525736+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:25.525747+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:25.525876+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:25.526382+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:25.526825+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:25.528745+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:25.535145+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:25.587545+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:26.131489+00:00", "trade", 14.4207, 100.0]
["2026-09-24T14:46:26.501761+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:46:26.612021+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:26.613267+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:26.613716+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:26.640728+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:26.642729+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:26.676851+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:26.677070+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:26.678329+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:26.680083+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:26.682193+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:26.703207+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:26.755696+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.142442+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.142451+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.142515+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.142544+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.142578+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.142906+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.182526+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.196187+00:00", "trade", 14.325, 248.0]
["2026-09-24T14:46:27.196188+00:00", "trade", 14.325, 1100.0]
["2026-09-24T14:46:27.196230+00:00", "trade", 14.325, 274.0]
["2026-09-24T14:46:27.196874+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.250276+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.255729+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.271606+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.283671+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.283713+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.304851+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.305006+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.408208+00:00", "trade", 14.325, 279.0]
["2026-09-24T14:46:27.408294+00:00", "trade", 14.325, 1.0]
["2026-09-24T14:46:27.572291+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.574733+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.604336+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.970110+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:27.970567+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:28.598440+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:28.965018+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:28.965046+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.091508+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.302195+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.302223+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.302818+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.302844+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.302935+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.303141+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.304709+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.305155+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.310969+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.327178+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.327910+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.328322+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.438768+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.439163+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.439221+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.507385+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.876978+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.877431+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.883885+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.932827+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.933122+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.933150+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:46:29.933275+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:46:29.933285+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.933787+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.933824+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.934868+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:46:29.934955+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.935005+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.935085+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.935181+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.935239+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.935370+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:46:29.935477+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.935530+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:46:29.935537+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.935545+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.935587+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.935618+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.935625+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.935631+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.935639+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.935652+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.935659+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.935672+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.935700+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.936101+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.936736+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.936743+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.937250+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.977417+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:29.977500+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:30.419170+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:30.652484+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:30.657033+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:30.657541+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:30.658284+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:30.658374+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:46:30.658435+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:30.658765+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:30.658826+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:30.659233+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:30.660302+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:30.712694+00:00", "trade", 14.3313, 24.0]
["2026-09-24T14:46:30.816238+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:30.936919+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:30.936995+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:31.733139+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:31.972838+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:32.217254+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:32.498820+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:32.499287+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:32.499389+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:32.589084+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:32.718010+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:32.729282+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:33.079411+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:33.659657+00:00", "trade", 14.3749, 3.0]
["2026-09-24T14:46:33.661032+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:33.663368+00:00", "trade", 14.3509, 22.0]
["2026-09-24T14:46:33.667194+00:00", "trade", 14.373, 13.0]
["2026-09-24T14:46:33.671536+00:00", "trade", 14.3447, 53.0]
["2026-09-24T14:46:33.672364+00:00", "trade", 14.3316, 42.0]
["2026-09-24T14:46:34.005029+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:34.078661+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:34.134432+00:00", "trade", 14.3312, 1.0]
["2026-09-24T14:46:35.748896+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:35.802934+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:35.999667+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:35.999694+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:36.000207+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:36.200679+00:00", "trade", 14.4201, 6.0]
["2026-09-24T14:46:36.206492+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:36.743181+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:36.743209+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:36.744231+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:36.747870+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:36.747895+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:36.747932+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:36.750018+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:36.750070+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:37.267754+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:37.268244+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:37.268488+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:37.268513+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:37.268695+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:37.402690+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:37.938748+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:38.015083+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:38.015520+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:38.017653+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:38.412829+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:38.415482+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:38.644922+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:38.645392+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:38.645846+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.018425+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.018710+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.018804+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.018887+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.113389+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.165904+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:46:39.165992+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:46:39.166055+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:46:39.166116+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:46:39.166412+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.166686+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.166927+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.167768+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.168297+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.169120+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.169164+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.173055+00:00", "trade", 14.32, 350.0]
["2026-09-24T14:46:39.180765+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:46:39.233028+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.233435+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.244431+00:00", "trade", 14.4198, 100.0]
["2026-09-24T14:46:39.269020+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.400848+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.469708+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.566103+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.975016+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.975164+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.975196+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.976581+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:46:39.976621+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:39.979499+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:40.050873+00:00", "trade", 14.3756, 100.0]
["2026-09-24T14:46:40.162305+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:40.167085+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:40.255383+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:40.452460+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:40.453086+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:40.542635+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:40.542981+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:40.543036+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:40.597856+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:40.843592+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:40.843644+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:40.844258+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:40.844407+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:40.846245+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:41.032969+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:41.171487+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:41.357967+00:00", "trade", 14.317, 10.0]
["2026-09-24T14:46:41.358332+00:00", "trade", 14.317, 1.0]
["2026-09-24T14:46:41.370475+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:41.581776+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:41.581827+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:41.582193+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:41.582657+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:41.583199+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:41.623876+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:41.629791+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:41.698113+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:41.698893+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:41.698906+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:42.029670+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:42.231723+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:42.232251+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:42.489008+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:42.489120+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:42.489576+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:42.642847+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:42.705673+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:46:43.075367+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:43.075794+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:43.276714+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:43.277165+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:43.322492+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:43.322793+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:43.555367+00:00", "trade", 14.4417, 100.0]
["2026-09-24T14:46:43.882905+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:43.882944+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:43.883242+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:44.609215+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:44.609224+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:44.609578+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:45.035619+00:00", "trade", 14.3153, 2.0]
["2026-09-24T14:46:45.043300+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:45.043737+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:45.043756+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:45.044201+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:45.720503+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:45.720530+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:45.856286+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:46.530874+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:46.531172+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:46.535642+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:46.536279+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:46:46.536786+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:46.537239+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:46.537295+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:46.539138+00:00", "trade", 14.315, 4.0]
["2026-09-24T14:46:46.539140+00:00", "trade", 14.315, 96.0]
["2026-09-24T14:46:47.276932+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:47.380717+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:47.380748+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:47.470126+00:00", "trade", 14.3186, 28.0]
["2026-09-24T14:46:47.470411+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:47.812170+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:47.875306+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:46:48.244273+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:48.244741+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:48.302588+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:48.385932+00:00", "trade", 14.315, 200.0]
["2026-09-24T14:46:48.411269+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:48.629072+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:48.629531+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:48.629597+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:48.664733+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:48.664902+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:48.665355+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:49.058809+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:49.058882+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:49.059019+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:49.059045+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:49.059499+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:49.101090+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:49.101552+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:49.102488+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:49.176833+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:49.177617+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:49.178133+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:49.955819+00:00", "trade", 14.3185, 500.0]
["2026-09-24T14:46:49.957188+00:00", "trade", 14.315, 22.0]
["2026-09-24T14:46:50.061930+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:50.063886+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:50.074778+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:50.074953+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:50.079042+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:46:50.079044+00:00", "trade", 14.31, 48.0]
["2026-09-24T14:46:50.079085+00:00", "trade", 14.31, 131.0]
["2026-09-24T14:46:50.079086+00:00", "trade", 14.31, 185.0]
["2026-09-24T14:46:50.079087+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:46:50.079094+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:50.079198+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:50.079204+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:50.079211+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:50.079226+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:50.079234+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:50.079314+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:50.079321+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:50.079352+00:00", "trade", 14.31, 11.0]
["2026-09-24T14:46:50.079544+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:50.079561+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:50.079570+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:50.079576+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:50.079583+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:50.079591+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:50.079599+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:50.079605+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:50.079612+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:50.079625+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:50.079632+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:50.079643+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:46:50.079643+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.079658+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.079693+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.079701+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.079732+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.079811+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.079819+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.079866+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.079873+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.079881+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.079892+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.079914+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.079939+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.080038+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.080309+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.080410+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.080562+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.081686+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.082104+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.082604+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:46:50.084759+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.086221+00:00", "trade", 14.3001, 100.0]
["2026-09-24T14:46:50.088801+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.093219+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:46:50.093705+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.100583+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.474895+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.476613+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.514971+00:00", "trade", 14.3, 333.0]
["2026-09-24T14:46:50.516088+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.579458+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.823923+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.828545+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.870663+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.871299+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.917370+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.917387+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.917966+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:50.927993+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:51.145093+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:51.145655+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:51.145911+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:51.146213+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:51.146252+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:51.169027+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:51.211315+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:51.271920+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:51.271958+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.311714+00:00", "trade", 14.3026, 1400.0]
["2026-09-24T14:46:52.509302+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.509309+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.509789+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.509813+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.510109+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.639471+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.639504+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.727732+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.727952+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.728011+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.728156+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.841956+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.842162+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.842187+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.842792+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.924386+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.924456+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.924488+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.925025+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.925034+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.925127+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:52.925544+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:53.006715+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:46:53.007109+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:53.007160+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:53.007172+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:53.007316+00:00", "trade", 14.31, 8.0]
["2026-09-24T14:46:53.007462+00:00", "trade", 14.31, 12.0]
["2026-09-24T14:46:53.007737+00:00", "trade", 14.305, 700.0]
["2026-09-24T14:46:53.122485+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:53.122511+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:53.153496+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:53.153556+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:53.556098+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:53.572107+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:53.837532+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:53.837583+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:53.843906+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:54.317979+00:00", "trade", 14.4176, 6.0]
["2026-09-24T14:46:54.721340+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:54.721472+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:54.844454+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.498950+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.498976+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.534630+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877303+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:46:55.877303+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877323+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877332+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877340+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877347+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877355+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877362+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877371+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877379+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877386+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877394+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877401+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877411+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877529+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877532+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:46:55.877532+00:00", "trade", 14.31, 1800.0]
["2026-09-24T14:46:55.877533+00:00", "trade", 14.31, 300.0]
["2026-09-24T14:46:55.877535+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877551+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877559+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877566+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877573+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877580+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877594+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877602+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877609+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877616+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877630+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877638+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877665+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877886+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.877966+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:46:55.877973+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:55.878045+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:55.878051+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:55.878058+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:55.878064+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:55.878084+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:55.878091+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:55.878103+00:00", "trade", 14.31, 93.0]
["2026-09-24T14:46:55.878105+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.878140+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.878154+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.878175+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.878356+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.878384+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.878540+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.878643+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.878660+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.878666+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.878673+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.878721+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.878729+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.878877+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.879099+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.879278+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.879286+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.879313+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.978266+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.978530+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:55.979290+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:56.674548+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:56.674559+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:56.675392+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:56.677595+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:56.679698+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:56.734357+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:56.734406+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:56.809693+00:00", "trade", 14.4358, 10.0]
["2026-09-24T14:46:57.101916+00:00", "trade", 14.315, 2.0]
["2026-09-24T14:46:57.464965+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:57.491916+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:57.892415+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:57.932404+00:00", "trade", 14.4354, 1.0]
["2026-09-24T14:46:57.942448+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:58.139351+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:58.139875+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:58.140099+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:58.140579+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:58.170876+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:58.170952+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:58.171138+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:46:58.171138+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:46:58.171158+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171169+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171176+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171182+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171189+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171194+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:46:58.171195+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171202+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171211+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171218+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171225+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171232+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171238+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171245+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171251+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171258+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171265+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171273+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171279+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171280+00:00", "trade", 14.31, 17.0]
["2026-09-24T14:46:58.171286+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171475+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171683+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.171716+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.172202+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.175426+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.176167+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.177631+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.177658+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.179281+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.191415+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.203994+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.204000+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.204007+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.384390+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:58.811512+00:00", "trade", 14.305, 30.0]
["2026-09-24T14:46:59.367442+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.367840+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.371188+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.371661+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.371832+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.371959+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.372087+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.372147+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.377630+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.378085+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.381877+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.439959+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.440406+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.540641+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.732694+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.732959+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.733249+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.733480+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.734508+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.735921+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.740577+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.837257+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.839386+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.839564+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:46:59.839829+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:46:59.839947+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:59.840011+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.840032+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:59.840055+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:59.840062+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:59.840111+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:59.840425+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:46:59.887792+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.887842+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.887871+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.887915+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.888741+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:46:59.917174+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:46:59.917311+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:59.917453+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:59.917531+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:59.917665+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:59.917745+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:46:59.917853+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:46:59.917961+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:59.917975+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:59.917975+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:59.918030+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:59.918076+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:59.918121+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:59.918436+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:46:59.918462+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:00.018443+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:00.270818+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:00.270825+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:00.270866+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:00.270918+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:00.270925+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:00.270932+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:00.270947+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:00.271574+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:00.293075+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:00.293457+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:47:00.293500+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:00.293511+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:00.293524+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:00.293566+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:00.293574+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:00.293596+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:00.293663+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:00.293902+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:00.294176+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:00.294469+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:00.325782+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:00.809096+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:00.812590+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:00.812846+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:00.980356+00:00", "trade", 14.3101, 18.0]
["2026-09-24T14:47:01.059256+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:01.059690+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.059736+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.059743+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.059752+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:47:01.059753+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:47:01.059755+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:47:01.059770+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.059774+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.059780+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.059794+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.059802+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.059823+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.059831+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.059837+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.059845+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.059851+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.059858+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.059865+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.059872+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.059878+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.059885+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.060052+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.060518+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.060796+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.061436+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.061490+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.062071+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.092420+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.094060+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.094550+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.094569+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.099177+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.103994+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.213410+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:47:01.847767+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.847914+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.847921+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.847939+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:01.848611+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:02.329700+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:02.330378+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:04.596478+00:00", "trade", 14.4167, 1.0]
["2026-09-24T14:47:05.027742+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:05.027771+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:05.038808+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:05.071427+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:05.071489+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:47:05.071883+00:00", "trade", 14.305, 350.0]
["2026-09-24T14:47:05.071887+00:00", "trade", 14.305, 140.0]
["2026-09-24T14:47:05.071888+00:00", "trade", 14.305, 300.0]
["2026-09-24T14:47:05.071895+00:00", "trade", 14.305, 150.0]
["2026-09-24T14:47:05.072218+00:00", "trade", 14.305, 350.0]
["2026-09-24T14:47:05.072269+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:05.072420+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:06.025177+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:06.025196+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:06.025217+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:06.025891+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:06.025945+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:06.247717+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:06.498952+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:07.423507+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:47:07.423523+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:47:07.424018+00:00", "trade", 14.31, 7.0]
["2026-09-24T14:47:08.258913+00:00", "trade", 14.305, 17.0]
["2026-09-24T14:47:08.258971+00:00", "trade", 14.305, 83.0]
["2026-09-24T14:47:08.259031+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:47:08.583127+00:00", "trade", 14.305, 1.0]
["2026-09-24T14:47:08.588775+00:00", "trade", 14.305, 1.0]
["2026-09-24T14:47:08.733139+00:00", "trade", 14.305, 2364.0]
["2026-09-24T14:47:09.558478+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:09.558515+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:09.564943+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:09.565056+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:09.606833+00:00", "trade", 14.3194, 2.0]
["2026-09-24T14:47:09.608519+00:00", "trade", 14.3194, 5.0]
["2026-09-24T14:47:09.671022+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:09.751998+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:09.752023+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:09.752739+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:10.140914+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:10.140970+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:10.140996+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:10.141539+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:10.631409+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:10.631438+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:10.735243+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:47:10.771327+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.020450+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.020961+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.021327+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.021353+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.025084+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.025140+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.048466+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.048487+00:00", "trade", 14.305, 200.0]
["2026-09-24T14:47:11.048491+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.049011+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.764842+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.765144+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:47:11.765384+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:47:11.990493+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:47:11.990493+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.990494+00:00", "trade", 14.31, 1100.0]
["2026-09-24T14:47:11.990496+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:47:11.990497+00:00", "trade", 14.31, 800.0]
["2026-09-24T14:47:11.990500+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.990521+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.990528+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.990536+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.990542+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.990549+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.990556+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.990577+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.990585+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.990600+00:00", "trade", 14.31, 500.0]
["2026-09-24T14:47:11.990600+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:11.990601+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:47:11.990606+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:11.990609+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:47:11.990613+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:11.990621+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:11.990624+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:47:11.990627+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:11.990642+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:11.990650+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:11.990662+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:11.990667+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:47:11.990669+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:11.990676+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:11.990683+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:11.990689+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:11.990696+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:11.990708+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:47:11.990847+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:11.990983+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:11.991005+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:11.991021+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:11.991091+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:11.991095+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:11.991099+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:11.991137+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:11.991168+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:11.991183+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:11.991323+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:11.991605+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:11.994646+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:11.994767+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:11.995451+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:11.995576+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:12.020800+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:12.020823+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:12.020830+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:12.046644+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:12.090513+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:12.733303+00:00", "trade", 14.4134, 6.0]
["2026-09-24T14:47:12.900510+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:12.900535+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:12.900664+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:12.900779+00:00", "trade", 14.32, 72.0]
["2026-09-24T14:47:12.900891+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:12.901043+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:13.292502+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:14.004311+00:00", "trade", 14.315, 24.0]
["2026-09-24T14:47:17.053974+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:17.054003+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:17.054660+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:17.055485+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:17.055493+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:17.055735+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:17.055886+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:17.056000+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:17.056102+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:17.058079+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:17.063946+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:17.063991+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:17.064577+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:17.280357+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:17.280890+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:17.281171+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:47:17.281197+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.281205+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.281229+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.281237+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.281253+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.281301+00:00", "trade", 14.32, 7.0]
["2026-09-24T14:47:17.281325+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.281568+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:47:17.281575+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.281655+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:47:17.281721+00:00", "trade", 14.325, 2.0]
["2026-09-24T14:47:17.281983+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.284392+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.284455+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.284475+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.287106+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.389570+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.390044+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.634235+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.663007+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.664139+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.666024+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.744237+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.744355+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.744820+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:17.766208+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:18.333752+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:18.350682+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:18.351131+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:18.600495+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:18.605748+00:00", "trade", 14.325, 10.0]
["2026-09-24T14:47:19.023536+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:19.023563+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:19.023993+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:19.046537+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:19.046561+00:00", "trade", 14.325, 400.0]
["2026-09-24T14:47:19.046952+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:19.047255+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:19.048194+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:19.048669+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:19.048690+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:47:19.048751+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:19.048759+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:19.048766+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:19.048805+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:19.049035+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:47:19.049043+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:47:19.049179+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:47:19.049215+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:47:19.049221+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:47:19.049228+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:47:19.049235+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:47:19.049242+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:47:19.049257+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:47:19.049284+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.049327+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.049374+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.049390+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.049405+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.049413+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.049420+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.049428+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.049435+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.050485+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.050671+00:00", "trade", 14.315, 87.0]
["2026-09-24T14:47:19.050778+00:00", "trade", 14.315, 6.0]
["2026-09-24T14:47:19.050820+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.050864+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.051258+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.051265+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.051723+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.051751+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.053764+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.058555+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.081194+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.081202+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.103176+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.103205+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.439369+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.439545+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.439602+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.439651+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.439811+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.439869+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.439947+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.440397+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.440456+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.440771+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.440856+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.442405+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.449285+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.469218+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.469473+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.469720+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.470193+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.474604+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.475071+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.479183+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.564099+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.586302+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.719851+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.750566+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.911483+00:00", "trade", 14.315, 1400.0]
["2026-09-24T14:47:19.912348+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.952604+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.952611+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:19.953225+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:20.040785+00:00", "trade", 14.315, 248.0]
["2026-09-24T14:47:20.085306+00:00", "trade", 14.315, 20.0]
["2026-09-24T14:47:20.531630+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:20.538309+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:47:20.538704+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:20.573516+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:20.573544+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:20.750605+00:00", "trade", 14.3142, 3.0]
["2026-09-24T14:47:20.759725+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:20.759794+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:21.042488+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:21.043208+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:21.553645+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:21.553672+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:21.672378+00:00", "trade", 14.3141, 1.0]
["2026-09-24T14:47:21.673998+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:22.017816+00:00", "trade", 14.315, 1.0]
["2026-09-24T14:47:22.030661+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:22.274086+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:22.274546+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:22.424554+00:00", "trade", 14.315, 2.0]
["2026-09-24T14:47:22.425609+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:22.425664+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:22.425966+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:22.429180+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:22.481701+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:22.481989+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:22.482179+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:22.483262+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:22.489526+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:22.554026+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:22.893630+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:22.932505+00:00", "trade", 14.4308, 21.0]
["2026-09-24T14:47:22.933694+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:23.044194+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:23.045077+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:23.045550+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:23.045994+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:23.049077+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:23.052000+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:23.125285+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:23.125318+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:23.226309+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:23.350627+00:00", "trade", 14.316, 100.0]
["2026-09-24T14:47:23.583485+00:00", "trade", 14.4308, 100.0]
["2026-09-24T14:47:24.550960+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:24.551972+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:24.552001+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:24.554106+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:24.719143+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.742877+00:00", "trade", 14.31, 11.0]
["2026-09-24T14:47:26.742941+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:47:26.742997+00:00", "trade", 14.31, 96.0]
["2026-09-24T14:47:26.743055+00:00", "trade", 14.31, 175.0]
["2026-09-24T14:47:26.743118+00:00", "trade", 14.31, 62.0]
["2026-09-24T14:47:26.743277+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.743302+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.743593+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.744059+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.744132+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.745162+00:00", "trade", 14.31, 19.0]
["2026-09-24T14:47:26.749466+00:00", "trade", 14.31, 12.0]
["2026-09-24T14:47:26.749523+00:00", "trade", 14.31, 338.0]
["2026-09-24T14:47:26.750188+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.750576+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.750862+00:00", "trade", 14.31, 350.0]
["2026-09-24T14:47:26.751800+00:00", "trade", 14.31, 350.0]
["2026-09-24T14:47:26.751878+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.752702+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:47:26.752703+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:47:26.752722+00:00", "trade", 14.31, 46.0]
["2026-09-24T14:47:26.752796+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.752803+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.752817+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.752833+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.752841+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.752848+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.752855+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:47:26.752855+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.752855+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.752858+00:00", "trade", 14.31, 400.0]
["2026-09-24T14:47:26.752860+00:00", "trade", 14.31, 11.0]
["2026-09-24T14:47:26.752861+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.752864+00:00", "trade", 14.31, 2000.0]
["2026-09-24T14:47:26.752867+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.752895+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:47:26.752895+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:47:26.752981+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:26.752988+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:26.752996+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:26.753004+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:26.753012+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:26.753019+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:26.753025+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:26.753032+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:26.753039+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:26.753046+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:26.753060+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:26.753067+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:47:26.753073+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:47:26.753074+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:47:26.753075+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:26.753076+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:26.753084+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:26.753097+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:26.753304+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:26.753420+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:26.753437+00:00", "trade", 14.305, 1.0]
["2026-09-24T14:47:26.753554+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:26.753868+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:26.755458+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:26.755881+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:26.771678+00:00", "trade", 14.31, 16.0]
["2026-09-24T14:47:26.776868+00:00", "trade", 14.31, 156.0]
["2026-09-24T14:47:26.783463+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:26.825682+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:26.842229+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:26.957456+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:27.338920+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:27.665424+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:27.665573+00:00", "trade", 14.3, 1071.0]
["2026-09-24T14:47:27.665573+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:27.665574+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:47:27.665576+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:47:27.665577+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:47:27.665580+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:27.665582+00:00", "trade", 14.3, 3200.0]
["2026-09-24T14:47:27.665594+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:27.665600+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:27.665734+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:27.665756+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:27.665763+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:27.665770+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:27.665776+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:27.665790+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:27.665796+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:27.665802+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:27.665815+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:27.665822+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:27.665836+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:27.665856+00:00", "trade", 14.3, 42.0]
["2026-09-24T14:47:27.665862+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:47:27.666082+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:27.666120+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:27.666143+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:47:27.666158+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:47:27.666163+00:00", "trade", 14.3, 400.0]
["2026-09-24T14:47:27.666165+00:00", "trade", 14.3, 45.0]
["2026-09-24T14:47:27.666165+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:47:27.666166+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.666274+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.666338+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.666349+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.666359+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.666556+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.666679+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.666727+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.666737+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.666758+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.666805+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.666917+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.667021+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.667122+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.667187+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.667195+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.667214+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.667285+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.667309+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.667509+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.667648+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.667662+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.667669+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.668908+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.671330+00:00", "trade", 14.3, 49.0]
["2026-09-24T14:47:27.672270+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.683712+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.779921+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.779921+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.780654+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.831272+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:27.890645+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:28.015553+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:28.136341+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:28.231271+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:28.530033+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:28.711877+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:28.712245+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:28.712705+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:28.722978+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:28.946032+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:28.946041+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:28.946485+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:28.946513+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:28.954015+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:28.959849+00:00", "trade", 14.295, 400.0]
["2026-09-24T14:47:28.961044+00:00", "trade", 14.295, 198.0]
["2026-09-24T14:47:28.961787+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:28.962170+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:47:28.962170+00:00", "trade", 14.295, 300.0]
["2026-09-24T14:47:28.968277+00:00", "trade", 14.295, 175.0]
["2026-09-24T14:47:28.987130+00:00", "trade", 14.295, 248.0]
["2026-09-24T14:47:28.995537+00:00", "trade", 14.295, 127.0]
["2026-09-24T14:47:29.001889+00:00", "trade", 14.3, 37.0]
["2026-09-24T14:47:29.109660+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.109958+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.110787+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.112089+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.153560+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.153574+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.153851+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.153887+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.153966+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.153977+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.153995+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.160253+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.170301+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.170354+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.170358+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.170411+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.170459+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.170674+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.205275+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.215704+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:47:29.215724+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.215736+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.215744+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.215750+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.216398+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.216477+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.218462+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.250866+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.731441+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:47:29.731523+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:47:29.731588+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:47:29.731909+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.732266+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.732280+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.875468+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:29.881142+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:30.473939+00:00", "trade", 14.314, 40.0]
["2026-09-24T14:47:30.538462+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:30.540921+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:30.578334+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:30.705539+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:30.782336+00:00", "trade", 14.3868, 6.0]
["2026-09-24T14:47:31.175153+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:31.237400+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:31.662069+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:31.662118+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:31.666609+00:00", "trade", 14.295, 248.0]
["2026-09-24T14:47:31.666666+00:00", "trade", 14.295, 152.0]
["2026-09-24T14:47:31.666689+00:00", "trade", 14.295, 248.0]
["2026-09-24T14:47:31.666695+00:00", "trade", 14.295, 248.0]
["2026-09-24T14:47:31.666746+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:31.666776+00:00", "trade", 14.295, 152.0]
["2026-09-24T14:47:31.666785+00:00", "trade", 14.295, 152.0]
["2026-09-24T14:47:31.666802+00:00", "trade", 14.295, 96.0]
["2026-09-24T14:47:31.687590+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:31.715939+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:33.012587+00:00", "trade", 14.3068, 20.0]
["2026-09-24T14:47:33.013998+00:00", "trade", 14.3068, 4.0]
["2026-09-24T14:47:33.014688+00:00", "trade", 14.3068, 3.0]
["2026-09-24T14:47:33.015730+00:00", "trade", 14.3068, 29.0]
["2026-09-24T14:47:33.016569+00:00", "trade", 14.3068, 1.0]
["2026-09-24T14:47:33.051444+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:33.084900+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:33.470496+00:00", "trade", 14.2902, 154.0]
["2026-09-24T14:47:33.524852+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:33.550765+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:34.709560+00:00", "trade", 14.312, 14.0]
["2026-09-24T14:47:34.877363+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:34.884495+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:34.913386+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:34.913881+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.052176+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.052674+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.755496+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.755537+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.763814+00:00", "trade", 14.295, 897.0]
["2026-09-24T14:47:35.764186+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.764306+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.796128+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.890182+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.891194+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.891694+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.900968+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.901404+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.902231+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.902473+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.914263+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.914693+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.937755+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:47:35.937784+00:00", "trade", 14.299, 1000.0]
["2026-09-24T14:47:35.938511+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.938702+00:00", "trade", 14.299, 500.0]
["2026-09-24T14:47:35.938884+00:00", "trade", 14.299, 100.0]
["2026-09-24T14:47:35.948245+00:00", "trade", 14.3, 974.0]
["2026-09-24T14:47:35.948279+00:00", "trade", 14.299, 200.0]
["2026-09-24T14:47:35.948958+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.949228+00:00", "trade", 14.299, 100.0]
["2026-09-24T14:47:35.949407+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.949413+00:00", "trade", 14.299, 157.0]
["2026-09-24T14:47:35.951298+00:00", "trade", 14.3, 150.0]
["2026-09-24T14:47:35.951380+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.951387+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.951394+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.951401+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.951404+00:00", "trade", 14.3, 143.0]
["2026-09-24T14:47:35.951405+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.951406+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:47:35.951408+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:47:35.951408+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.951421+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.951428+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.951434+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:35.951449+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:35.951452+00:00", "trade", 14.3, 2057.0]
["2026-09-24T14:47:35.951453+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.951463+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.951470+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.951477+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.951484+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.951491+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.951498+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.951505+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.951513+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.951519+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.951526+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.951950+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.951966+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.951977+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.952074+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.952085+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.952295+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.952323+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.952390+00:00", "trade", 14.2993, 1.0]
["2026-09-24T14:47:35.953020+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.953030+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:35.957349+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:36.000344+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:47:36.278321+00:00", "trade", 14.305, 75.0]
["2026-09-24T14:47:36.321610+00:00", "trade", 14.305, 1300.0]
["2026-09-24T14:47:36.457853+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:36.474558+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:36.474854+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:36.544287+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:37.067885+00:00", "trade", 14.3001, 1400.0]
["2026-09-24T14:47:37.069514+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:37.069552+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:37.069656+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:37.071280+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:37.125730+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:37.248508+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:37.292514+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:37.384100+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:37.384624+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:37.384840+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:37.399574+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:37.678769+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:37.753880+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:37.930480+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:37.930983+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:37.933214+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:38.051658+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:38.061768+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:47:38.063856+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:47:38.065000+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:38.065014+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:38.067957+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:38.067968+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:38.071883+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:47:38.076559+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:38.076578+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:38.076587+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:38.076597+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:38.076604+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:38.077008+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:38.077070+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:38.077131+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:38.089273+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:38.108163+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:38.108742+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:38.108743+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:47:38.108744+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:47:38.108811+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:47:38.108877+00:00", "trade", 14.3, 348.0]
["2026-09-24T14:47:38.109287+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:38.109301+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:38.109308+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:38.109322+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:38.109323+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:38.109330+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:38.109337+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:38.109344+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:38.109359+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:38.109365+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:38.109378+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:38.109384+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:47:38.109385+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.109387+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.109495+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.109555+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.109572+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.109594+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.109646+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.109654+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.109682+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.109689+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.109704+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.109733+00:00", "trade", 14.3, 16.0]
["2026-09-24T14:47:38.109761+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.109777+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.109791+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.109873+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.109892+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.110114+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.110164+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.110956+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.111155+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.164740+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.165195+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.180877+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.217918+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.218641+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.219435+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.219886+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.220404+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.251335+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.252684+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.300106+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.300295+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.407988+00:00", "trade", 14.3094, 9.0]
["2026-09-24T14:47:38.427123+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.427578+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.427626+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.533787+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:38.665654+00:00", "trade", 14.3, 7.0]
["2026-09-24T14:47:38.666918+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.044320+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.044770+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.046324+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.046784+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.655513+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.657130+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.657574+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.857860+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.858353+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.858805+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.860800+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.906925+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.907034+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.907450+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.907568+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.907589+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.907597+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.907802+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.908049+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.908092+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.908329+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.909622+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:47:39.909900+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.910306+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.910512+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.911312+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.911321+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.917007+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.969851+00:00", "trade", 14.305, 12.0]
["2026-09-24T14:47:39.970525+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:39.971319+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:40.156456+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:40.156916+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:40.438704+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:40.438833+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:40.439051+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:40.440622+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:40.488088+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:40.549718+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:40.779083+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:41.067454+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:41.068106+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:41.857773+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:41.858098+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:41.996793+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:41.997255+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:42.024449+00:00", "trade", 14.295, 51.0]
["2026-09-24T14:47:42.385222+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:42.385232+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:42.385327+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:42.449999+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:43.028913+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:43.029689+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:43.033378+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:43.112057+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:43.195247+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:43.421563+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:43.421569+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:43.422031+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:43.975532+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:43.976792+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.062493+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.238801+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.293348+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.305149+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.306316+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.306778+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.375350+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.388094+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.389767+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.436729+00:00", "trade", 14.295, 248.0]
["2026-09-24T14:47:44.437421+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.437530+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.437866+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.441182+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.441245+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.441407+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.442144+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.455307+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.606147+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.613635+00:00", "trade", 14.3, 12.0]
["2026-09-24T14:47:44.614560+00:00", "trade", 14.3, 12.0]
["2026-09-24T14:47:44.614939+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.615271+00:00", "trade", 14.3, 15.0]
["2026-09-24T14:47:44.615394+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.615967+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.616912+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.617623+00:00", "trade", 14.3, 12.0]
["2026-09-24T14:47:44.618378+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.618828+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.689331+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.861555+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.861569+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.861580+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.861661+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:47:44.861662+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:47:44.861668+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.861678+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:47:44.861682+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.862039+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.862113+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:44.882180+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.070392+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.076784+00:00", "trade", 14.295, 248.0]
["2026-09-24T14:47:45.076837+00:00", "trade", 14.295, 248.0]
["2026-09-24T14:47:45.077049+00:00", "trade", 14.295, 248.0]
["2026-09-24T14:47:45.077249+00:00", "trade", 14.295, 152.0]
["2026-09-24T14:47:45.077303+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.077572+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.077627+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.078041+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.078356+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.081834+00:00", "trade", 14.295, 10.0]
["2026-09-24T14:47:45.081836+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:47:45.109426+00:00", "trade", 14.295, 248.0]
["2026-09-24T14:47:45.519189+00:00", "trade", 14.29, 9.0]
["2026-09-24T14:47:45.519410+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:47:45.519410+00:00", "trade", 14.29, 8.0]
["2026-09-24T14:47:45.519688+00:00", "trade", 14.29, 9.0]
["2026-09-24T14:47:45.519691+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.519718+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.519789+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.520150+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.520163+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.520620+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.520636+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.521179+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.521724+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.522091+00:00", "trade", 14.29, 14.0]
["2026-09-24T14:47:45.585527+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.586045+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.589945+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.590074+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.645481+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:45.707415+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:46.132238+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:46.132267+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:46.132694+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:46.132836+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:46.133363+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:46.136639+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:46.239149+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:46.239586+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:46.296366+00:00", "trade", 14.29, 191.0]
["2026-09-24T14:47:46.296367+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:47:46.296367+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:46.296369+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:47:46.296374+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:46.296458+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:46.296464+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:46.296471+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:46.296478+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:46.296485+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:46.296492+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:46.296499+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:46.296512+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:46.296519+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:46.296525+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:46.296547+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:46.296554+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:46.296560+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:46.296567+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:46.296615+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:46.296622+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:46.296645+00:00", "trade", 14.29, 36.0]
["2026-09-24T14:47:46.296745+00:00", "trade", 14.29, 61.0]
["2026-09-24T14:47:46.296770+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:46.296782+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:46.296875+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:46.296939+00:00", "trade", 14.29, 92.0]
["2026-09-24T14:47:46.296941+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:47:46.296941+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.297041+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.297116+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.297123+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.297129+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.297147+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.297154+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.297161+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.297180+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.297323+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.297350+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.297380+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.297633+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.297774+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.300697+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.301150+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.327616+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.328077+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.329079+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.456683+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:46.481334+00:00", "trade", 14.29, 11.0]
["2026-09-24T14:47:47.521555+00:00", "trade", 14.285, 235.0]
["2026-09-24T14:47:47.765515+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:47.765531+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:47.768463+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:47.768914+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:47.923536+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:47:48.163396+00:00", "trade", 14.285, 500.0]
["2026-09-24T14:47:48.352424+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:49.246137+00:00", "trade", 14.3648, 6.0]
["2026-09-24T14:47:49.252464+00:00", "trade", 14.285, 500.0]
["2026-09-24T14:47:49.302377+00:00", "trade", 14.285, 248.0]
["2026-09-24T14:47:49.306290+00:00", "trade", 14.285, 150.0]
["2026-09-24T14:47:49.446460+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:49.446689+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:49.446730+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:49.446843+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:49.447193+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:49.448630+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:49.529574+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.158864+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:47:50.159239+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.159250+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.159268+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.159571+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.159727+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.163748+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.163768+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.169823+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.170761+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.302264+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.608984+00:00", "trade", 14.29, 500.0]
["2026-09-24T14:47:50.608984+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.608985+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:47:50.609027+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.609034+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.609042+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.609049+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.609055+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.609071+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.609073+00:00", "trade", 14.29, 600.0]
["2026-09-24T14:47:50.609078+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.609083+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.609086+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.609093+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.609107+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.609119+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.609126+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.609142+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.609149+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:47:50.609156+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:50.609162+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:50.609169+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:50.609176+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:50.609183+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:50.609196+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:50.609203+00:00", "trade", 14.29, 400.0]
["2026-09-24T14:47:50.609203+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:50.609205+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:50.609210+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:47:50.609222+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.609230+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.609267+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.609281+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.609557+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.609635+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.609658+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.609711+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.609725+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.609788+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.609812+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.609826+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.609881+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.609895+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.609957+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.610004+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.610121+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.610280+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.610337+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.610422+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.611586+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.611597+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.612109+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:50.652658+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:51.150842+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:51.761893+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:51.930257+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.075407+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.075865+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.078409+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.239679+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.240150+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.240533+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.416673+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.418585+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.421560+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.466126+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.786202+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.942716+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.942741+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.952490+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.952675+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.953005+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.953062+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.953444+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.953487+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.953548+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.955902+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.962380+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:52.996652+00:00", "trade", 14.2935, 1.0]
["2026-09-24T14:47:53.019300+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:53.043515+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:53.044322+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:53.106249+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:53.106566+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:53.320423+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:47:53.888164+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:53.888765+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:53.888791+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:54.040858+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.001960+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.002312+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.002773+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.005055+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.007101+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.007128+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.161355+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.161398+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.164301+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.164409+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.525852+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.559463+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.559623+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.559671+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.572924+00:00", "trade", 14.295, 466.0]
["2026-09-24T14:47:55.573659+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.573665+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.578099+00:00", "trade", 14.2999, 1.0]
["2026-09-24T14:47:55.595976+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.596298+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.600499+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.600618+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.602255+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.602831+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:47:55.602834+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:47:55.602840+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.603054+00:00", "trade", 14.3, 950.0]
["2026-09-24T14:47:55.603054+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:55.603056+00:00", "trade", 14.3, 400.0]
["2026-09-24T14:47:55.603062+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:47:55.603089+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603096+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603102+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603108+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603115+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603130+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603137+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603144+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603157+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603164+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603178+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603184+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603309+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603635+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603669+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603694+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603700+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:47:55.603702+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603711+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603804+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603963+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.603993+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.604129+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.604168+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.604205+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.604709+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.626316+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.635351+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.636309+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.636325+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.664269+00:00", "trade", 14.295, 1900.0]
["2026-09-24T14:47:55.664918+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.665605+00:00", "trade", 14.305, 400.0]
["2026-09-24T14:47:55.669691+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.671765+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.671776+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.675992+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.703759+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.703984+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.704598+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.704728+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.705445+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.705498+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.753765+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.779155+00:00", "trade", 14.305, 808.0]
["2026-09-24T14:47:55.779915+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.904190+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.904327+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.914415+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.928911+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.941838+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.942840+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.943343+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.944263+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.993037+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.993452+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.993507+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:55.993822+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:56.014464+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:56.014623+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:56.014993+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:56.261693+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:56.261889+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:56.356097+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:56.427224+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:56.605414+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:56.605474+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:56.716460+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:47:56.716514+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:47:56.716839+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:56.716859+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:56.716902+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:56.717403+00:00", "trade", 14.3, 350.0]
["2026-09-24T14:47:56.758805+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:56.886966+00:00", "trade", 14.305, 1100.0]
["2026-09-24T14:47:56.888044+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:56.924086+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:57.056025+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:57.056086+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:47:57.056630+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:57.056637+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:57.056644+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:57.056651+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:57.056666+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:47:57.056714+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.056723+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.056763+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.056770+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.056810+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.056831+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.056838+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.056854+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.056861+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.056868+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.056901+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.057138+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.057317+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.058267+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.060482+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.060498+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.067307+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.122355+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.136231+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.136288+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.136325+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.136338+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.137030+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.137510+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.137543+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.146911+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.232290+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.239013+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.620231+00:00", "trade", 14.2973, 1.0]
["2026-09-24T14:47:57.624657+00:00", "trade", 14.295, 1.0]
["2026-09-24T14:47:57.795213+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.795297+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.795586+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:57.795757+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:58.577439+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:58.646269+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:59.181944+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:59.181973+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:59.182550+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:59.182557+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:59.182564+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:59.182636+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:59.182688+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:59.183054+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:59.183491+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:59.287155+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:59.319173+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:59.319685+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:59.428345+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:59.509867+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:59.509894+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:47:59.665552+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:00.334424+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:48:00.584560+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:00.595474+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:00.665480+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:00.672917+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:48:00.672976+00:00", "trade", 14.29, 96.0]
["2026-09-24T14:48:00.673356+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:00.673378+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:00.673386+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:00.673837+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:00.702155+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:48:00.702638+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:00.703037+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:00.708643+00:00", "trade", 14.3, 12.0]
["2026-09-24T14:48:00.711100+00:00", "trade", 14.3, 175.0]
["2026-09-24T14:48:00.711765+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:00.922956+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:00.953022+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:01.322155+00:00", "trade", 14.3333, 87.0]
["2026-09-24T14:48:02.082333+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:02.082360+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:02.082872+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:02.087912+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:02.189423+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:02.439737+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:02.440017+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:02.821314+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:03.023709+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:03.606456+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:03.609311+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:03.789819+00:00", "trade", 14.3059, 9.0]
["2026-09-24T14:48:04.012905+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:04.012933+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:04.037606+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:04.066820+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:04.067171+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:04.072072+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:04.073328+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:04.074215+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:04.165028+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:04.169727+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:04.175832+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:04.175857+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:04.176369+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:04.176408+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:04.629824+00:00", "trade", 14.3623, 1.0]
["2026-09-24T14:48:04.629856+00:00", "trade", 14.3623, 1.0]
["2026-09-24T14:48:04.631937+00:00", "trade", 14.2993, 500.0]
["2026-09-24T14:48:04.632983+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:04.756682+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:04.780504+00:00", "trade", 14.2904, 524.0]
["2026-09-24T14:48:04.780875+00:00", "trade", 14.2904, 1.0]
["2026-09-24T14:48:04.868056+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:04.868297+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:04.879378+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:05.130607+00:00", "trade", 14.3287, 5.0]
["2026-09-24T14:48:05.132284+00:00", "trade", 14.3287, 37.0]
["2026-09-24T14:48:05.270580+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:05.270606+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:05.271115+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:05.274199+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:05.387231+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:05.882104+00:00", "trade", 14.295, 90.0]
["2026-09-24T14:48:05.996727+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:07.566371+00:00", "trade", 14.3604, 6.0]
["2026-09-24T14:48:08.406092+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:08.406119+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:08.406720+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:09.085920+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:09.497069+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:48:10.123389+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:10.124076+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:10.143300+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:10.236659+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:10.506533+00:00", "trade", 14.3601, 2.0]
["2026-09-24T14:48:10.564810+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:10.565800+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:10.578191+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:10.578198+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:10.679308+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:10.681144+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:10.681635+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:10.684770+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:10.684798+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:10.686313+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:10.686424+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:48:10.686899+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:10.833574+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:11.505916+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:11.618570+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:11.619034+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:11.711427+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:12.006736+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:12.865343+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:12.865371+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:12.867898+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:12.868106+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:12.868132+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:12.868869+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:12.909761+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:12.963152+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:13.159325+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:13.159353+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:13.420070+00:00", "trade", 14.295, 200.0]
["2026-09-24T14:48:14.235441+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:14.235964+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:14.236072+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:14.279843+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:15.417023+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:15.417705+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:15.417802+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:15.490240+00:00", "trade", 14.3049, 20.0]
["2026-09-24T14:48:15.881426+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:16.189635+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:16.678357+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:16.998639+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.213087+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.213101+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.214534+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.219217+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.219890+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.220096+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.220173+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.220685+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.220923+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:48:17.220924+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:48:17.220925+00:00", "trade", 14.29, 6.0]
["2026-09-24T14:48:17.220927+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:48:17.220956+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.220964+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.220972+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.220980+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.220995+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.221003+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.221020+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.221027+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.221034+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.221040+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.221047+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.221061+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.221068+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.221076+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.221080+00:00", "trade", 14.29, 3.0]
["2026-09-24T14:48:17.221083+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.221205+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.221285+00:00", "trade", 14.29, 15.0]
["2026-09-24T14:48:17.221501+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.221563+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.221591+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.221632+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.221649+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.221685+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.221709+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.222097+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.222378+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.222558+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.223395+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.223420+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.224443+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.225916+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.226375+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.230456+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.231171+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.241127+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.520722+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.521107+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.521277+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.521439+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.521789+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.521804+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.535016+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.584872+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.927096+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.931994+00:00", "trade", 14.285, 248.0]
["2026-09-24T14:48:17.931998+00:00", "trade", 14.285, 152.0]
["2026-09-24T14:48:17.932052+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.932107+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.932759+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.932963+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:17.936792+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:48:17.936794+00:00", "trade", 14.29, 88.0]
["2026-09-24T14:48:17.936795+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:48:17.936900+00:00", "trade", 14.29, 1700.0]
["2026-09-24T14:48:17.936915+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:48:17.936931+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:48:17.936945+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:48:17.936959+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:48:17.936966+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:48:17.936971+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:48:17.936971+00:00", "trade", 14.29, 70.0]
["2026-09-24T14:48:17.936971+00:00", "trade", 14.29, 700.0]
["2026-09-24T14:48:17.936980+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:48:17.937141+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:48:17.937191+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.937254+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.937331+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.937396+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.937413+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.937423+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.937431+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.937475+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.937482+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.937498+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.937505+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.937506+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.937516+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.937527+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.937643+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.937688+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.937703+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.937923+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.937954+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.938080+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.938411+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.938522+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.938549+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:17.940152+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.035087+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.282558+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.306660+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.375505+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.375512+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.423906+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.496930+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.496999+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.513527+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.515762+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.515774+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.530918+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.530945+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.531324+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.531681+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.632867+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.663114+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.719365+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.719824+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.858495+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.858961+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:18.858978+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:19.116240+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:19.116706+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:19.731945+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:19.735960+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.160945+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.161445+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.338297+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.339069+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.339083+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.339530+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.415435+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.415915+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.415966+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.619889+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.620081+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.620385+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.620536+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.620936+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.621041+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.644670+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.644738+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.714502+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.784860+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.784919+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:20.849244+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:21.055271+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:48:21.055273+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:48:21.055279+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:48:21.055302+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055308+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055315+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055324+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055331+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055338+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055346+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055352+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055359+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055366+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055373+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055380+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055386+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055393+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055400+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055407+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055413+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055420+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055426+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055538+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055545+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055597+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055630+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055632+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:48:21.055734+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.055850+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.056050+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.056079+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.056101+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.056146+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.056160+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.056206+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.056276+00:00", "trade", 14.285, 400.0]
["2026-09-24T14:48:21.056424+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.057297+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.060202+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.060650+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.137238+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.138424+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.138883+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:21.501202+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:48:22.052149+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:22.052319+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:22.056959+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:22.067650+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:22.246245+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:22.246705+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:22.410750+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:22.416015+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:22.512511+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:22.512981+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:22.557296+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:22.585340+00:00", "trade", 14.29, 400.0]
["2026-09-24T14:48:22.586391+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:22.799257+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:22.799710+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:22.799721+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:23.072981+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:23.262990+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:23.583534+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:24.818414+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:24.819478+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:25.403669+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:25.404131+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:25.420103+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:25.540605+00:00", "trade", 14.3565, 6.0]
["2026-09-24T14:48:25.893371+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:48:25.893526+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:48:25.893622+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:25.893681+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:48:25.893786+00:00", "trade", 14.29, 36.0]
["2026-09-24T14:48:25.893800+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:48:25.893889+00:00", "trade", 14.29, 14.0]
["2026-09-24T14:48:25.893896+00:00", "trade", 14.29, 63.0]
["2026-09-24T14:48:25.893933+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:25.894088+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:25.894222+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:25.894237+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:25.895438+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:26.118908+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:26.427682+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:26.437130+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:48:26.480844+00:00", "trade", 14.285, 2.0]
["2026-09-24T14:48:27.155564+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:48:27.155565+00:00", "trade", 14.29, 60.0]
["2026-09-24T14:48:27.155584+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.155598+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.155620+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.155642+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.156130+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.156203+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.156211+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.156218+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.156232+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.156240+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.156254+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.156268+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.156309+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:48:27.156309+00:00", "trade", 14.29, 102.0]
["2026-09-24T14:48:27.156310+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:48:27.156310+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.156311+00:00", "trade", 14.29, 8.0]
["2026-09-24T14:48:27.156377+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.156387+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.156705+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.156725+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.156764+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.157179+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.161345+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.166422+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.249789+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.484582+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.484597+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.484630+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.485160+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:27.928284+00:00", "trade", 14.4155, 16.0]
["2026-09-24T14:48:28.415014+00:00", "trade", 14.3015, 9.0]
["2026-09-24T14:48:28.449509+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:28.449551+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:28.449602+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:28.450019+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:28.456548+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:28.457147+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:28.540880+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:29.041698+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:29.170736+00:00", "trade", 14.2894, 500.0]
["2026-09-24T14:48:29.171444+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:29.171494+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:29.260321+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:29.261018+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:29.275514+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:29.275710+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:29.333851+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:29.333851+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:29.343001+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:29.364066+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:29.364067+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:48:29.364146+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:29.364244+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:29.364644+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:29.365052+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:29.368686+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:29.406456+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:29.406505+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:29.442509+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.102516+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.103234+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.173601+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:48:30.173611+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:48:30.173729+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.174047+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.174058+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.174099+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.174158+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.174173+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.174209+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.174789+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.174893+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.342292+00:00", "trade", 14.2886, 150.0]
["2026-09-24T14:48:30.349116+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.370539+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.707832+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:48:30.906472+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.906584+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.906638+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.907067+00:00", "trade", 14.285, 350.0]
["2026-09-24T14:48:30.908182+00:00", "trade", 14.285, 10.0]
["2026-09-24T14:48:30.908219+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.908485+00:00", "trade", 14.28, 150.0]
["2026-09-24T14:48:30.908486+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:48:30.908517+00:00", "trade", 14.28, 92.0]
["2026-09-24T14:48:30.908518+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.908614+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.908623+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.908630+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.908637+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.908651+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.908667+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.908682+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.908689+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.908797+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.908806+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.908820+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:30.908837+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:48:30.908838+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.908855+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.908863+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.908870+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.908871+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:48:30.908878+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.908885+00:00", "trade", 14.285, 350.0]
["2026-09-24T14:48:30.908886+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.908893+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.908900+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.908906+00:00", "trade", 14.285, 350.0]
["2026-09-24T14:48:30.908922+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.908932+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:30.909066+00:00", "trade", 14.285, 116.0]
["2026-09-24T14:48:30.909066+00:00", "trade", 14.285, 209.0]
["2026-09-24T14:48:30.909112+00:00", "trade", 14.285, 534.0]
["2026-09-24T14:48:30.909115+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:30.909116+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:48:30.909116+00:00", "trade", 14.28, 166.0]
["2026-09-24T14:48:30.909118+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:48:30.909132+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:30.909164+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:48:30.909197+00:00", "trade", 14.28, 534.0]
["2026-09-24T14:48:30.909198+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:30.909200+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:30.909205+00:00", "trade", 14.285, 98.0]
["2026-09-24T14:48:30.909206+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:48:30.909213+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:48:30.909231+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:48:30.909248+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:30.909264+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:30.909278+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:30.909301+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:30.909307+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:30.909322+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:30.909332+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:48:30.909368+00:00", "trade", 14.285, 400.0]
["2026-09-24T14:48:30.909418+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:30.909423+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.909482+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.909496+00:00", "trade", 14.285, 248.0]
["2026-09-24T14:48:30.909534+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.909541+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.909548+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.909600+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.909829+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.909863+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.910010+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.910022+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.910137+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.910149+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.910155+00:00", "trade", 14.285, 152.0]
["2026-09-24T14:48:30.910223+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.910279+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.910306+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.910313+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.910965+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.910973+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.911598+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.912114+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.912644+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.912671+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.917346+00:00", "trade", 14.28, 6.0]
["2026-09-24T14:48:30.918111+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.919316+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.943804+00:00", "trade", 14.275, 175.0]
["2026-09-24T14:48:30.960006+00:00", "trade", 14.275, 600.0]
["2026-09-24T14:48:30.962840+00:00", "trade", 14.275, 1100.0]
["2026-09-24T14:48:30.993271+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:48:30.993317+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:48:30.993361+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:48:30.993711+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.993725+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:48:30.993736+00:00", "trade", 14.275, 600.0]
["2026-09-24T14:48:30.993763+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.993843+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.993862+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.994050+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.994064+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.994167+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:48:30.994190+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.994199+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.994317+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.994371+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.994522+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.994774+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.994820+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.994888+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.995361+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.995389+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:30.996075+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.000867+00:00", "trade", 14.275, 3000.0]
["2026-09-24T14:48:31.001670+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.001681+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.001725+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.002356+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:48:31.003788+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.080095+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.080478+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.080651+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.097026+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.097378+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.097895+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.132576+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.138149+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.138238+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.138526+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.138538+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.138582+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.141405+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.141435+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.293769+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.307277+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.307727+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.309577+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.310448+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.419466+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.476929+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.477329+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.478331+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:31.486091+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:32.147713+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:32.417691+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:32.417718+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:32.638832+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:33.053014+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:33.053470+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:33.102903+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:33.103315+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:33.103779+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:33.670071+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:33.670484+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:33.670659+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:33.670684+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:33.670749+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:48:33.671153+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:33.671207+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:33.671605+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:33.819060+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.201424+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.201935+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.202090+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.202110+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.202544+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.202555+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.202597+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.203003+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.206502+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.394061+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.394072+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.394093+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.394285+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.395172+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.411146+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.426889+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.499159+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.499668+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.504942+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.532428+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.532508+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.532566+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.533116+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.571956+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.936282+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.936822+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.936845+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:34.975458+00:00", "trade", 14.3276, 300.0]
["2026-09-24T14:48:34.976250+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.019628+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.020596+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.034778+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.040499+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.040689+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.041021+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.041136+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.041460+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.064630+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.064637+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.550799+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.550800+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:48:35.550802+00:00", "trade", 14.28, 900.0]
["2026-09-24T14:48:35.550803+00:00", "trade", 14.28, 98.0]
["2026-09-24T14:48:35.550804+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:48:35.550806+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.550807+00:00", "trade", 14.28, 600.0]
["2026-09-24T14:48:35.550854+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.550861+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.550868+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.550874+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.550888+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.550895+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.550903+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.550910+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.550911+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:48:35.550919+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:48:35.550926+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.550930+00:00", "trade", 14.28, 400.0]
["2026-09-24T14:48:35.550933+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.550946+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.550955+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.550963+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.550969+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:48:35.550976+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:35.550983+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:35.550993+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:48:35.550993+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:48:35.550993+00:00", "trade", 14.28, 700.0]
["2026-09-24T14:48:35.550993+00:00", "trade", 14.28, 78.0]
["2026-09-24T14:48:35.551003+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:48:35.551003+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:35.551010+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:35.551025+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:35.551032+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:35.551038+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:35.551045+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:35.551058+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:35.551067+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:35.551073+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:35.551082+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:35.551104+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:35.551112+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:35.551127+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:48:35.551190+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.551271+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.551272+00:00", "trade", 14.28, 6.0]
["2026-09-24T14:48:35.551304+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.551381+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.551425+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.551521+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.551552+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.551631+00:00", "trade", 14.285, 1.0]
["2026-09-24T14:48:35.551762+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.551867+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.551885+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.552304+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.553518+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.554132+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.567123+00:00", "trade", 14.28, 12.0]
["2026-09-24T14:48:35.571847+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.619149+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.705519+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.705731+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.705787+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.706186+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.706195+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.706238+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.712793+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.712857+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.715357+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.715385+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.732711+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.783098+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.823023+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.823048+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.830723+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.831200+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.845625+00:00", "trade", 14.285, 92.0]
["2026-09-24T14:48:35.845672+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.846206+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.850519+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.855388+00:00", "trade", 14.285, 8.0]
["2026-09-24T14:48:35.900069+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.913045+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:35.995598+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:36.019539+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:36.573584+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:36.573645+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:36.670367+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:36.787113+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:37.134446+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:37.195285+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:37.234753+00:00", "trade", 14.285, 10.0]
["2026-09-24T14:48:37.240094+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:37.255500+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:37.388713+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:37.632557+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:37.715955+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:37.716726+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:37.716839+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:37.716924+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:37.717094+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:37.795777+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:37.795857+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:37.796239+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:37.801797+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:38.572151+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:38.572178+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:38.572204+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:38.572249+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:38.572302+00:00", "trade", 14.29, 78.0]
["2026-09-24T14:48:38.577688+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:38.578137+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:38.578145+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:38.578157+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:48:38.578167+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:48:38.578182+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:48:38.578188+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:48:38.578196+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:48:38.578204+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:48:38.578211+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:48:38.578219+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:48:38.578225+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:48:38.578232+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:48:38.578238+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:48:38.578245+00:00", "trade", 14.29, 220.0]
["2026-09-24T14:48:38.578245+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:48:38.578256+00:00", "trade", 14.29, 1290.0]
["2026-09-24T14:48:38.578257+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:48:38.578350+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:48:38.578397+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:38.578406+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:38.578467+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:38.578473+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:38.578695+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:38.578746+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:38.578904+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:38.578928+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:38.579054+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:48:38.579409+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:38.579644+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:38.579656+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:38.579853+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:38.579899+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:38.591990+00:00", "trade", 14.29, 6.0]
["2026-09-24T14:48:39.167072+00:00", "trade", 14.2969, 1.0]
["2026-09-24T14:48:40.363943+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.363969+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.364608+00:00", "trade", 14.295, 400.0]
["2026-09-24T14:48:40.364967+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.365041+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:48:40.365095+00:00", "trade", 14.295, 400.0]
["2026-09-24T14:48:40.365100+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.366520+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.598607+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.610794+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:48:40.616481+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.616556+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.617018+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.617030+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.617173+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.617206+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.617475+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.617703+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.617722+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.620131+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.620203+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.620412+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.627083+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.640104+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.641647+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.678916+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.678983+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.680394+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.681175+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.682236+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.738982+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:40.869044+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:41.013354+00:00", "trade", 14.3273, 2200.0]
["2026-09-24T14:48:41.023199+00:00", "trade", 14.3273, 2.0]
["2026-09-24T14:48:41.135160+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:41.135888+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:41.135961+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:41.153376+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:41.154104+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:41.213797+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:41.275829+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:41.342101+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:41.346631+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:41.347913+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:41.657108+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:41.657204+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:41.657586+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:41.657665+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:41.708299+00:00", "trade", 14.3, 199.0]
["2026-09-24T14:48:41.708718+00:00", "trade", 14.2998, 199.0]
["2026-09-24T14:48:41.762500+00:00", "trade", 14.3273, 2.0]
["2026-09-24T14:48:41.895362+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:48:42.019719+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:42.020168+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:42.020640+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:42.039241+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:42.136417+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:42.136443+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:42.137096+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:42.137153+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:42.137585+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:42.137599+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:42.140103+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:42.191861+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:42.294282+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:42.294735+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:42.789216+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.021883+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.174551+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.646531+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.646633+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.647170+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.648432+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.648536+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.648930+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.648967+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.649026+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.649441+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.649874+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.651023+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.651038+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.652791+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.653246+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.653319+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.653554+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.656208+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.656530+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.656915+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.675563+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.729481+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.750750+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.946610+00:00", "trade", 14.295, 3.0]
["2026-09-24T14:48:43.947404+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.948252+00:00", "trade", 14.295, 536.0]
["2026-09-24T14:48:43.963068+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:43.963460+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:44.025133+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:44.245693+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:44.351893+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:48:44.352418+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:44.352434+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:44.352446+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:44.362797+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:44.401440+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:44.611368+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:44.611374+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:44.611393+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:44.611916+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:44.647146+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:44.647489+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:44.867168+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:44.867193+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:44.867555+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:44.867697+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:44.868016+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:44.979621+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:45.007197+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:45.007204+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:45.008390+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:45.008471+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:45.014979+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:45.119381+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:45.244657+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:45.245415+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:45.266676+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:45.266937+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:45.339120+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:45.339121+00:00", "trade", 14.3, 1200.0]
["2026-09-24T14:48:45.339213+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:45.339220+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:45.339226+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:45.339233+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:45.339240+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:45.339253+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:45.339260+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:45.339274+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:45.339282+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:45.339290+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:45.339297+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:45.339304+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:45.339393+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:45.339404+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:45.339476+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:45.339850+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:45.339860+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:45.339888+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:45.339902+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:45.339913+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:45.339997+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:45.340224+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:45.340807+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:45.369860+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:46.201834+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:46.438808+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:46.438816+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:46.438829+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:46.439286+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:47.118787+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:47.118813+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:47.119415+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:47.119558+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:47.119899+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.061063+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.077898+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.078124+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.078131+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.078197+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.078230+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.078258+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.078352+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.094917+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.122059+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.131333+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.152545+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.172056+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.172627+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.176372+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.278650+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.279012+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.297928+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.298414+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.330562+00:00", "trade", 14.295, 12.0]
["2026-09-24T14:48:48.649254+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.712314+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.713035+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.718364+00:00", "trade", 14.305, 173.0]
["2026-09-24T14:48:48.719115+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.722670+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.750045+00:00", "trade", 14.305, 400.0]
["2026-09-24T14:48:48.750275+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:48:48.750276+00:00", "trade", 14.305, 300.0]
["2026-09-24T14:48:48.750303+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.750327+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.750883+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.751030+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.751128+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.751138+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.751169+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.767199+00:00", "trade", 14.305, 327.0]
["2026-09-24T14:48:48.768597+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.769060+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.899886+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.899902+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.900089+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.900322+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.900480+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.900522+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:48.986501+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:49.131416+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:49.326941+00:00", "trade", 14.3, 164.0]
["2026-09-24T14:48:49.326941+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:49.326942+00:00", "trade", 14.3, 725.0]
["2026-09-24T14:48:49.326944+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:48:49.326949+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:49.326956+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:49.327020+00:00", "trade", 14.3, 9.0]
["2026-09-24T14:48:49.327041+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:49.327089+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:49.327238+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:48:49.327264+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:48:49.327266+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:48:49.327330+00:00", "trade", 14.3, 9.0]
["2026-09-24T14:48:49.327376+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:48:49.327434+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:49.327441+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:49.327448+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:49.327455+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:49.327462+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:49.327469+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:49.327476+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:49.327483+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:49.327497+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:49.327505+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:49.327512+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:48:49.327517+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:48:49.327517+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.327548+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.327553+00:00", "trade", 14.3, 14.0]
["2026-09-24T14:48:49.327586+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.327589+00:00", "trade", 14.3, 9.0]
["2026-09-24T14:48:49.327590+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:48:49.327676+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.327684+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.327691+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.327703+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:48:49.327707+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.327712+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.327712+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.327723+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.327736+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.327774+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.327797+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.327823+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.327840+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.327846+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.327877+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.327893+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.327900+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.327940+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.328022+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.328076+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.328136+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.328151+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.328163+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.328190+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.328284+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.328462+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:48:49.329152+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.329163+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:48:49.329421+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.329428+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.329922+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.330773+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:48:49.331564+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:48:49.332561+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:48:49.338238+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:48:49.340835+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:48:49.355434+00:00", "trade", 14.3256, 7.0]
["2026-09-24T14:48:49.437011+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.437473+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.437919+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.476731+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.476872+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.477144+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:49.542728+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:50.132253+00:00", "trade", 14.3062, 1400.0]
["2026-09-24T14:48:50.175086+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:50.198164+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:50.198681+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:50.762054+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:50.762846+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:50.764846+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:50.819716+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:50.820081+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:50.820140+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:50.820552+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:50.928323+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:52.178450+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:48:52.178806+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:52.179092+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:52.179613+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:52.200274+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:52.200740+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:52.201235+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:52.235037+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:52.235082+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:52.889980+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:52.889991+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:52.890433+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:52.960827+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:52.965437+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.138195+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.138382+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.210969+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.262365+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.262733+00:00", "trade", 14.3, 139.0]
["2026-09-24T14:48:53.262759+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.262773+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.262779+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.262801+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.262815+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.263101+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.263261+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.263366+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.263379+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.263387+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.263401+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.263440+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.263459+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.263464+00:00", "trade", 14.3, 139.0]
["2026-09-24T14:48:53.263780+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.263870+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.263903+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:53.333709+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:54.410113+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:54.410577+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:54.410998+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:54.537462+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:54.617947+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:54.760307+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:54.760825+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:54.810173+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:54.810202+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:54.810959+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:54.830765+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:54.830893+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:54.831060+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:54.831525+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:55.057567+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:55.238745+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:55.858947+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:55.859415+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:56.078225+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:56.520894+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:56.521016+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:56.525717+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:56.526688+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:56.534114+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:56.536427+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:56.589882+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:56.590337+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:56.654928+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:56.668838+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:56.670895+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:56.749682+00:00", "trade", 14.4073, 39.0]
["2026-09-24T14:48:57.709132+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:57.711329+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:57.713575+00:00", "trade", 14.3, 28.0]
["2026-09-24T14:48:57.713576+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:57.713650+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:57.714052+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:57.740143+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:57.811089+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:57.812077+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:58.386572+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:58.386659+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:58.391768+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:58.728237+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:59.081852+00:00", "trade", 14.295, 200.0]
["2026-09-24T14:48:59.207927+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:59.208391+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:59.267613+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:59.929818+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:59.932841+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:48:59.933287+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.107207+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.107665+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.409313+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.409776+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.410251+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.410719+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.410726+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.433735+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.564020+00:00", "trade", 14.2927, 1400.0]
["2026-09-24T14:49:00.797572+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.797763+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.797821+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.797847+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:49:00.797850+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.797850+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:49:00.797877+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:00.797936+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:00.797944+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:00.797976+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:00.797986+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:00.798015+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:00.798015+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:00.798067+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:49:00.798092+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:49:00.798143+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:49:00.798186+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:49:00.798194+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:49:00.798204+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.798235+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:49:00.798274+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:49:00.798301+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:49:00.798368+00:00", "trade", 14.29, 18.0]
["2026-09-24T14:49:00.798389+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:49:00.798401+00:00", "trade", 14.29, 148.0]
["2026-09-24T14:49:00.798408+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:49:00.798413+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.798470+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.798482+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.798483+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.798493+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.798527+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.798534+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.798625+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.798678+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.798697+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.798704+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.798711+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.798713+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.798719+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:49:00.798747+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:49:00.798819+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.798857+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:49:00.798859+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.798870+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.798881+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.798908+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.798992+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.799023+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.799062+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.799096+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:49:00.799109+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:49:00.799164+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.799186+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.799231+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.799548+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.799781+00:00", "trade", 14.29, 15.0]
["2026-09-24T14:49:00.799782+00:00", "trade", 14.29, 17.0]
["2026-09-24T14:49:00.799936+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.800025+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.800156+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.800383+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.800830+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.801198+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.801299+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.805745+00:00", "trade", 14.29, 2000.0]
["2026-09-24T14:49:00.808565+00:00", "trade", 14.29, 900.0]
["2026-09-24T14:49:00.809538+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.810016+00:00", "trade", 14.295, 600.0]
["2026-09-24T14:49:00.810499+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.813279+00:00", "trade", 14.295, 2000.0]
["2026-09-24T14:49:00.834083+00:00", "trade", 14.295, 248.0]
["2026-09-24T14:49:00.834765+00:00", "trade", 14.295, 152.0]
["2026-09-24T14:49:00.889507+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:00.901283+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:01.053723+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:01.072756+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:49:01.073200+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:01.073264+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:01.263142+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:01.545463+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:01.545962+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:01.708455+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:01.711062+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:02.030174+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:02.030237+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:02.030325+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:02.030653+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:02.030761+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:02.031242+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:02.048637+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:02.151278+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:02.193203+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:02.502501+00:00", "trade", 14.295, 199.0]
["2026-09-24T14:49:02.665010+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:02.666872+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:02.707992+00:00", "trade", 14.295, 5.0]
["2026-09-24T14:49:02.772604+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:02.816105+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:02.816578+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:02.830094+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.830153+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.830160+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.830189+00:00", "trade", 14.29, 30.0]
["2026-09-24T14:49:02.830191+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.830207+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.830215+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.830222+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.830229+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.830236+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.830243+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.830272+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:49:02.830275+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.830392+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:49:02.830393+00:00", "trade", 14.29, 10.0]
["2026-09-24T14:49:02.830475+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.830488+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.830497+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.830505+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.830512+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.830519+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.830536+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.830543+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.830551+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.831008+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.831082+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.831118+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.831131+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.835100+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.992986+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:02.994146+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.029354+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.033610+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.036625+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.159595+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.160088+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.160178+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:49:03.160180+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:49:03.160181+00:00", "trade", 14.28, 217.0]
["2026-09-24T14:49:03.160183+00:00", "trade", 14.28, 600.0]
["2026-09-24T14:49:03.160203+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.160212+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.160219+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.160281+00:00", "trade", 14.28, 29.0]
["2026-09-24T14:49:03.160314+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:49:03.160314+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:49:03.160325+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.160332+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.160342+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:49:03.160348+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.160379+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.160386+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:49:03.160402+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:49:03.160409+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:49:03.160417+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:49:03.160424+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:49:03.160439+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:49:03.160446+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:49:03.160461+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:49:03.160469+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:49:03.160476+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:49:03.160499+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:49:03.160534+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:49:03.160542+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:49:03.160561+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:49:03.160571+00:00", "trade", 14.28, 400.0]
["2026-09-24T14:49:03.160573+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:49:03.160580+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:49:03.160657+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.160751+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.160808+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.160903+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.160911+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.161033+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.161147+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.161226+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.161357+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.162039+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.162539+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.162787+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.162929+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.182217+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.182279+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.182681+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.262477+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.262486+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.262714+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.262721+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.263189+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.263202+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.263649+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.288476+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.288587+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.322949+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.329642+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.330011+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.330058+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.443193+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.565753+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.606807+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.607265+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.609571+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.657897+00:00", "trade", 14.28, 9.0]
["2026-09-24T14:49:03.707240+00:00", "trade", 14.2774, 150.0]
["2026-09-24T14:49:03.719311+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.719356+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.719366+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.719448+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.719816+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.744055+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.744117+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.744126+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.744152+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.744594+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.745773+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:49:03.745901+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:49:03.745970+00:00", "trade", 14.28, 11.0]
["2026-09-24T14:49:03.745990+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.746004+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.746011+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.746026+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.746033+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.746041+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.746043+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.746083+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.746097+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.746164+00:00", "trade", 14.28, 400.0]
["2026-09-24T14:49:03.746167+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:49:03.746240+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:49:03.746248+00:00", "trade", 14.28, 400.0]
["2026-09-24T14:49:03.746281+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.746293+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.746300+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.746304+00:00", "trade", 14.28, 140.0]
["2026-09-24T14:49:03.746309+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.746319+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.746539+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.746572+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.746604+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.746687+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.746831+00:00", "trade", 14.2797, 69.0]
["2026-09-24T14:49:03.747516+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.747980+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.748372+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.750313+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.750423+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.750956+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.754721+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.766304+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.766911+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.773411+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.784349+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.800981+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.801036+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.833750+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.839898+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.849580+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.849600+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.849610+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.850287+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.850441+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.850729+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.850873+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.865289+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.865673+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.886604+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.889735+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.890231+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.890366+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.890504+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.890751+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:49:03.890769+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.891362+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.891998+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.893550+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.895697+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.896319+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.896840+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.897667+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.959573+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.960876+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.966552+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.993710+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:49:03.993710+00:00", "trade", 14.29, 274.0]
["2026-09-24T14:49:03.993739+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.993754+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.993762+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.993769+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.993790+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.993812+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.994125+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:03.994132+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:49:03.994147+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:49:03.994178+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:49:03.994255+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:49:03.994264+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:03.994435+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:03.994509+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:03.994516+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:03.994530+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:03.994537+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:03.994543+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:03.994571+00:00", "trade", 14.295, 400.0]
["2026-09-24T14:49:03.994622+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:03.994656+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:03.994681+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:03.994701+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:03.994719+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:03.994736+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:03.994742+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:03.994882+00:00", "trade", 14.295, 400.0]
["2026-09-24T14:49:03.994912+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:03.995355+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:03.995366+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:03.995466+00:00", "trade", 14.2915, 68.0]
["2026-09-24T14:49:04.000594+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.000659+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.001043+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.001482+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.004973+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.005411+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.019887+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.019911+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.020347+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.022047+00:00", "trade", 14.295, 400.0]
["2026-09-24T14:49:04.022796+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.031643+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.039095+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.039543+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.042257+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:49:04.042283+00:00", "trade", 14.295, 350.0]
["2026-09-24T14:49:04.042339+00:00", "trade", 14.295, 350.0]
["2026-09-24T14:49:04.042377+00:00", "trade", 14.295, 350.0]
["2026-09-24T14:49:04.042413+00:00", "trade", 14.295, 50.0]
["2026-09-24T14:49:04.042583+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.042720+00:00", "trade", 14.295, 350.0]
["2026-09-24T14:49:04.042722+00:00", "trade", 14.295, 350.0]
["2026-09-24T14:49:04.042727+00:00", "trade", 14.295, 350.0]
["2026-09-24T14:49:04.042831+00:00", "trade", 14.295, 350.0]
["2026-09-24T14:49:04.042927+00:00", "trade", 14.295, 60.0]
["2026-09-24T14:49:04.043011+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.043015+00:00", "trade", 14.295, 350.0]
["2026-09-24T14:49:04.043095+00:00", "trade", 14.295, 50.0]
["2026-09-24T14:49:04.043139+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.043304+00:00", "trade", 14.295, 55.0]
["2026-09-24T14:49:04.043597+00:00", "trade", 14.295, 53.0]
["2026-09-24T14:49:04.043721+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:49:04.082472+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.083038+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.083504+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.093434+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.093541+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.110782+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.578972+00:00", "trade", 14.324, 3.0]
["2026-09-24T14:49:04.578997+00:00", "trade", 14.324, 1.0]
["2026-09-24T14:49:04.838577+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.942379+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:04.949023+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:05.849653+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:05.850543+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:05.853146+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:05.965595+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:05.966009+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:49:05.966803+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:05.966816+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:05.971166+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:06.020616+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:06.027274+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:06.027343+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:06.298285+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:06.641966+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:06.641992+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:06.642060+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:06.642610+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:06.642820+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:06.643274+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:06.771861+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:06.804659+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.128156+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.128825+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.128870+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.128896+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.206149+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.206607+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.416230+00:00", "trade", 14.295, 164.0]
["2026-09-24T14:49:07.469151+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.594046+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.594507+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.595384+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.599016+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.599399+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:49:07.624474+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.624551+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.624577+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.624933+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.625036+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.625047+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.625062+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.625405+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.626549+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.628295+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.628779+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.639237+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.712490+00:00", "trade", 14.295, 10.0]
["2026-09-24T14:49:07.840544+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:07.946579+00:00", "trade", 14.295, 50.0]
["2026-09-24T14:49:07.952168+00:00", "trade", 14.2889, 2.0]
["2026-09-24T14:49:07.956941+00:00", "trade", 14.2889, 3.0]
["2026-09-24T14:49:07.958739+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:08.144872+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:08.144880+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:08.144917+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:08.206373+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:08.427477+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:08.427495+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:08.427521+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:08.427863+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:08.430142+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:08.477936+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:08.522286+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:08.976920+00:00", "trade", 14.3185, 6.0]
["2026-09-24T14:49:09.971390+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:09.971872+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:10.045111+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:10.045563+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:10.045818+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:10.046277+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:10.097814+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:10.098267+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:10.117982+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:10.385873+00:00", "trade", 14.295, 7.0]
["2026-09-24T14:49:10.417604+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:10.516229+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:11.214542+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:11.313170+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:11.313648+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:11.317713+00:00", "trade", 14.3, 600.0]
["2026-09-24T14:49:11.317714+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:49:11.317716+00:00", "trade", 14.3, 262.0]
["2026-09-24T14:49:11.317718+00:00", "trade", 14.3, 238.0]
["2026-09-24T14:49:11.317748+00:00", "trade", 14.3, 208.0]
["2026-09-24T14:49:11.317804+00:00", "trade", 14.3, 592.0]
["2026-09-24T14:49:11.317829+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:49:11.317845+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:49:11.317852+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:49:11.317859+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:49:11.317866+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:49:11.317873+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:49:11.317880+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:49:11.317889+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:49:11.317895+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:49:11.317903+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:49:11.317945+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.318023+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.318056+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.318264+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.318274+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.318304+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.318313+00:00", "trade", 14.2975, 59.0]
["2026-09-24T14:49:11.318323+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.318349+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.318380+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.318386+00:00", "trade", 14.3, 75.0]
["2026-09-24T14:49:11.318429+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.318472+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.318538+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.318587+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.318825+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.318837+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.318975+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.319283+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.319482+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.324523+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.369221+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.369357+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:49:11.369712+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.369726+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.370091+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.427190+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.546414+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:49:11.546817+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.546823+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.546855+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.546994+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.547007+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.547305+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.551619+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.551668+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:11.567017+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:12.251827+00:00", "trade", 14.3035, 38.0]
["2026-09-24T14:49:12.252189+00:00", "trade", 14.3035, 1.0]
["2026-09-24T14:49:12.898837+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:12.906119+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:12.906210+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:12.907946+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:13.029594+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:13.380924+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:13.448281+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:13.448333+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:13.742463+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:13.869801+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:13.869849+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:13.967198+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:13.968757+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:14.034687+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:14.426526+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:14.466473+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:14.504938+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:14.504986+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:14.505056+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:14.505488+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:14.518219+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:14.558919+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:15.091429+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:15.259496+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:15.259543+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:15.331788+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:15.332211+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:15.332256+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:15.332281+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:15.340563+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:15.340610+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:16.053626+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:16.054070+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:16.069671+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:16.267126+00:00", "trade", 14.305, 8.0]
["2026-09-24T14:49:16.324635+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:16.324700+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:16.330567+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:16.343959+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:16.344048+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:16.344113+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:16.405833+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:16.467178+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:16.467655+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:16.467785+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:16.468247+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:16.468254+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:16.558077+00:00", "trade", 14.2893, 8.0]
["2026-09-24T14:49:16.591705+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:17.181638+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:17.181686+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:17.214638+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:17.215019+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:17.215073+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:17.215133+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:17.215571+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:17.217425+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:18.015124+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:18.176418+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:18.176452+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:18.182947+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:18.183606+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:49:18.183620+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:18.183669+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:49:18.184330+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:18.184380+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:18.184771+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:18.186291+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:49:18.315360+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:18.367671+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:18.368141+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:18.369082+00:00", "trade", 14.31, 600.0]
["2026-09-24T14:49:18.495048+00:00", "trade", 14.31, 90.0]
["2026-09-24T14:49:18.495049+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:49:18.495051+00:00", "trade", 14.31, 1200.0]
["2026-09-24T14:49:18.495055+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:18.495061+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:18.495144+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:49:18.495160+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:49:18.495167+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:49:18.495174+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:49:18.495175+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.495180+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.495194+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.495201+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.495207+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.495214+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.495220+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.495226+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.495240+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.495619+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.495643+00:00", "trade", 14.3093, 53.0]
["2026-09-24T14:49:18.495674+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.495715+00:00", "trade", 14.31, 60.0]
["2026-09-24T14:49:18.495716+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.495798+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.495804+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.495824+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.495850+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.496208+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.496491+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.499759+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.523259+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.524114+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.524374+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.524441+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.528679+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.528700+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.547369+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.547954+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.548020+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.548423+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.548886+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.549352+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.601374+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.697757+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.698214+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:18.789373+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.048982+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.049444+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.070846+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.070870+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.071106+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.071591+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.072047+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.072770+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.073218+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.087294+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.087341+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.087354+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.087844+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.087937+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.087947+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.087998+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.088009+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.088103+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.088448+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.088458+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.089352+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.187766+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.188021+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.188625+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.287295+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.408734+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.470756+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.490270+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.599719+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.599973+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.600176+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.602429+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.603380+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.974196+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.974223+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.974660+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.974917+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:19.974975+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.024173+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.170063+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.266044+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.303454+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.307471+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.309414+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.329578+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.409453+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.464248+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.476087+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.899556+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.899595+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.911337+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.911940+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.912439+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.912827+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.912913+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.913435+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.913679+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.914177+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.916480+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:20.922857+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:21.019134+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:21.336895+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:21.337234+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:21.337253+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:21.337703+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:21.712159+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:21.738176+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:21.844066+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:21.949375+00:00", "trade", 14.4016, 12.0]
["2026-09-24T14:49:22.471561+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:22.484434+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:22.516577+00:00", "trade", 14.31, 93.0]
["2026-09-24T14:49:22.569635+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:22.570155+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:22.570617+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:22.770635+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:22.848155+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:49:22.898643+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:22.899873+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:22.900348+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:22.900711+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:22.913274+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:22.973163+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:22.973187+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:22.973612+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:22.973746+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:22.974084+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.049879+00:00", "trade", 14.315, 10.0]
["2026-09-24T14:49:23.058926+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.059371+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.059414+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.059446+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.059819+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.059903+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.060621+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.119749+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.119795+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.122362+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.133778+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.134237+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.134291+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.134806+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.223284+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.331457+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.331503+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.331886+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.332361+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.447228+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:23.862657+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.032756+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.223487+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:49:24.228680+00:00", "trade", 14.32, 12.0]
["2026-09-24T14:49:24.326766+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.326996+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.328024+00:00", "trade", 14.32, 12.0]
["2026-09-24T14:49:24.328643+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.328811+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.329230+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.332154+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.332185+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.334579+00:00", "trade", 14.32, 65.0]
["2026-09-24T14:49:24.336826+00:00", "trade", 14.32, 12.0]
["2026-09-24T14:49:24.337201+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.337341+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.337365+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.337443+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.337512+00:00", "trade", 14.32, 18.0]
["2026-09-24T14:49:24.337577+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.337660+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.337778+00:00", "trade", 14.32, 18.0]
["2026-09-24T14:49:24.337780+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.338249+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.338729+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.567692+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.744229+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.744748+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.745221+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.745233+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.745581+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.745704+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.746025+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.746469+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:24.754148+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:25.273752+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:25.323759+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:25.426500+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:25.497436+00:00", "trade", 14.311, 995.0]
["2026-09-24T14:49:25.498021+00:00", "trade", 14.3121, 72.0]
["2026-09-24T14:49:25.498232+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:25.498266+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:25.498279+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:25.498686+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:25.561047+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:25.683421+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:25.750560+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:26.060124+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:26.060158+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:26.060177+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:26.060381+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:26.060611+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:26.172980+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:26.528494+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:26.528503+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:26.528512+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:26.530315+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:26.531752+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:26.744757+00:00", "trade", 14.2942, 19.0]
["2026-09-24T14:49:26.879507+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:26.895483+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:26.896097+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:26.906146+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:26.906694+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:26.980485+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:26.980496+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:26.980859+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.054625+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.213497+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.341421+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.341463+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.342171+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.342287+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.342786+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.342796+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.342924+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:27.342964+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:27.343013+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:49:27.343465+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:27.343563+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:27.343609+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:27.343633+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:27.343683+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:27.344002+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:27.349279+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:27.349303+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:49:27.349310+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:49:27.349448+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:49:27.349451+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:49:27.349452+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.349516+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.349541+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.349547+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.349774+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.349821+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.349864+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.349901+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.349922+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.349929+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.349950+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.349970+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.350361+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.350394+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.350424+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.373354+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.499320+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.499356+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.499630+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.601470+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.644162+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.677446+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.794423+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.795604+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.795619+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.795717+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.796052+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.796173+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.927221+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.927301+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.927444+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.927473+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:27.928114+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.016838+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.016878+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.017324+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.134812+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.134824+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.134892+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.135081+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.135267+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.135282+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.135558+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.135638+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:49:28.135645+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:28.135645+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:28.135797+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:28.136016+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:28.136141+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:28.136190+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:28.136238+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:28.136267+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:28.136677+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:28.177999+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:28.199611+00:00", "trade", 14.305, 1.0]
["2026-09-24T14:49:28.202044+00:00", "trade", 14.305, 1.0]
["2026-09-24T14:49:28.203171+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:28.203286+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:28.203355+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:49:28.203407+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.203423+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.203504+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.203667+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.203681+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.203748+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.203759+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.203766+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.203780+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.203862+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.204120+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.204140+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.205080+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.205531+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.280982+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.333147+00:00", "trade", 14.305, 2366.0]
["2026-09-24T14:49:28.333733+00:00", "trade", 14.3054, 128.0]
["2026-09-24T14:49:28.333816+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.333937+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.334015+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:49:28.334079+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:49:28.334216+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:49:28.354472+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:28.354542+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:28.354990+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:28.676493+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:28.676581+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:49:28.676610+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:28.676806+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.677005+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.677043+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:49:28.677070+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.677105+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.677347+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.677420+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.677489+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.677502+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.677542+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.677795+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.677920+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.678998+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.694710+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.695219+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.695647+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.758236+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.804302+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.822872+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.829539+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.829835+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.829968+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.830004+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.999237+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:49:28.999296+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.999847+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:28.999900+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:29.000309+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:29.002968+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:29.003872+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:29.062210+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:29.064377+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:29.105753+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:29.656086+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:29.657038+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:29.657790+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:29.782285+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:29.986130+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:30.042426+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:30.042439+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:30.043428+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:30.043610+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:30.043954+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:49:30.044015+00:00", "trade", 14.31, 8.0]
["2026-09-24T14:49:30.044256+00:00", "trade", 14.315, 600.0]
["2026-09-24T14:49:30.044777+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:30.044886+00:00", "trade", 14.31, 11.0]
["2026-09-24T14:49:30.044887+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:49:30.044888+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:49:30.044893+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:49:30.044917+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:49:30.044972+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:49:30.044974+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:49:30.044999+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:49:30.045000+00:00", "trade", 14.31, 199.0]
["2026-09-24T14:49:30.045001+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:49:30.045018+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:49:30.045024+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:49:30.045031+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:49:30.045037+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045044+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045053+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045059+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045066+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045072+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045079+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045085+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045092+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045098+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:49:30.045099+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045106+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045113+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045122+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045130+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045138+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045145+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045152+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045159+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045166+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045212+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045288+00:00", "trade", 14.31, 12.0]
["2026-09-24T14:49:30.045301+00:00", "trade", 14.31, 161.0]
["2026-09-24T14:49:30.045313+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045336+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045388+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045439+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045454+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045485+00:00", "trade", 14.31, 99.0]
["2026-09-24T14:49:30.045552+00:00", "trade", 14.3134, 52.0]
["2026-09-24T14:49:30.045645+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045932+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045953+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.045983+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.046380+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.046387+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.046973+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.047518+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.072366+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:49:30.079183+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.162065+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.189115+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.189155+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.190259+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.191554+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.290767+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.373119+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.505433+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.910633+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:30.911146+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:31.066366+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:31.421112+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:31.421131+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:31.421615+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:31.429746+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:31.441990+00:00", "trade", 14.3122, 8.0]
["2026-09-24T14:49:31.830259+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:31.833571+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:31.938914+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:31.939374+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:31.979495+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:31.980092+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:31.980545+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:31.981166+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:32.095440+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:32.289404+00:00", "trade", 14.3995, 1.0]
["2026-09-24T14:49:32.609978+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:32.634716+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:32.635166+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:32.809173+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:32.810259+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:32.836579+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:33.273351+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:33.343599+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:33.344062+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:33.668105+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:33.757617+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:33.769535+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:33.769544+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:33.769996+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:33.770389+00:00", "trade", 14.305, 1.0]
["2026-09-24T14:49:34.338973+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:34.700994+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:34.701058+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:34.701075+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:34.701126+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:34.701174+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:34.701453+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:34.931306+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:35.020999+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:35.021024+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:35.021343+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:35.122140+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:35.223261+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:35.856423+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:35.856447+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:35.856905+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:36.534767+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:36.534807+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:49:36.535160+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:36.535205+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:36.535218+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:36.535622+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:36.571204+00:00", "trade", 14.305, 161.0]
["2026-09-24T14:49:36.571690+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:36.571768+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:36.572222+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:36.611320+00:00", "trade", 14.305, 1.0]
["2026-09-24T14:49:36.681482+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:36.967696+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:36.972025+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:49:37.125005+00:00", "trade", 14.3, 616.0]
["2026-09-24T14:49:37.125014+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:49:37.125015+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:49:37.125021+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:49:37.125027+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:49:37.125034+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:49:37.125040+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:49:37.125045+00:00", "trade", 14.3, 1384.0]
["2026-09-24T14:49:37.125046+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.125047+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.125054+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.125061+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.125067+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.125223+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.125299+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.125351+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:49:37.125352+00:00", "trade", 14.3, 28.0]
["2026-09-24T14:49:37.125388+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:49:37.125547+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.125553+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.125560+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.125568+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.125569+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.125574+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.125581+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.125594+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.125601+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.125607+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.125658+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.125809+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.126074+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.126186+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.126510+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.126710+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.126816+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.176440+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.176746+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.236637+00:00", "trade", 14.3112, 2.0]
["2026-09-24T14:49:37.274144+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.274161+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.274603+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.274610+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.351423+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.358392+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.358417+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.358869+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.381501+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.529919+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.532399+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.915071+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.915110+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.915118+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.915130+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.980849+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:37.980892+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:38.021215+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:38.125735+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:38.347769+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:38.348233+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:38.829309+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:38.829361+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:38.829395+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:38.829428+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:38.829872+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:39.241219+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:39.274481+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:39.274507+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:39.274577+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:39.275208+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:39.321296+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:39.323087+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:39.697597+00:00", "trade", 14.3011, 18.0]
["2026-09-24T14:49:39.727978+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:39.879317+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:39.945873+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:39.946332+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:40.120900+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:40.368383+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:40.429736+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:49:40.429822+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:40.429848+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:40.430121+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:40.430196+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:40.430242+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:40.430714+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:40.493247+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:40.493619+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:40.493702+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:40.751510+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:41.013125+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:41.013219+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:41.328222+00:00", "trade", 14.295, 400.0]
["2026-09-24T14:49:41.329019+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:41.329476+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:42.383508+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:42.445990+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:42.446019+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:42.446523+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:42.447118+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:42.471550+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:44.314369+00:00", "trade", 14.295, 1.0]
["2026-09-24T14:49:44.315186+00:00", "trade", 14.3, 9.0]
["2026-09-24T14:49:44.315371+00:00", "trade", 14.3, 21.0]
["2026-09-24T14:49:44.592288+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:44.592317+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:44.601932+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.651050+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.651072+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.651395+00:00", "trade", 14.295, 400.0]
["2026-09-24T14:49:45.652036+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.652495+00:00", "trade", 14.295, 200.0]
["2026-09-24T14:49:45.689755+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.690421+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.690486+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.690754+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.690981+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.691032+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.691203+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.691254+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.691307+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.691377+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.691587+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.691726+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.691807+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.702928+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.703309+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.745718+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.776984+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.779405+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.779856+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.779894+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.780688+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.784359+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.818924+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.819359+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.820175+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.822754+00:00", "trade", 14.295, 248.0]
["2026-09-24T14:49:45.823301+00:00", "trade", 14.295, 248.0]
["2026-09-24T14:49:45.823542+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.830647+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:45.892264+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:46.149223+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:46.149282+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:46.149427+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:46.660027+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:46.660207+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:46.756014+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:46.841157+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:46.846235+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:46.934104+00:00", "trade", 14.2916, 1000.0]
["2026-09-24T14:49:46.935290+00:00", "trade", 14.295, 12.0]
["2026-09-24T14:49:46.935548+00:00", "trade", 14.295, 600.0]
["2026-09-24T14:49:46.935736+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:46.935761+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:46.935803+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:46.935869+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:46.936041+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:46.936082+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:46.936098+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:46.936343+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:46.986802+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:47.142084+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:47.142187+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:47.142253+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:47.154858+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:47.157086+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:47.162697+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:47.163173+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:49:47.163173+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:49:47.163174+00:00", "trade", 14.29, 11.0]
["2026-09-24T14:49:47.163195+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163203+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163217+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163224+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163231+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163244+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163251+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163258+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163266+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163272+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163279+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163285+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163292+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163299+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163313+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163320+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163327+00:00", "trade", 14.29, 25.0]
["2026-09-24T14:49:47.163343+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163583+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163606+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163697+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163722+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163729+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.163739+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:49:47.163745+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:49:47.163818+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:49:47.163880+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:49:47.163884+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.164242+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.164540+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.164591+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.168219+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.169685+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.169710+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.171422+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.171449+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.183776+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.187082+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.188983+00:00", "trade", 14.29, 6.0]
["2026-09-24T14:49:47.190009+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.207768+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.264215+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:49:47.264593+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.299389+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:49:47.299397+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.299398+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:49:47.299534+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.299890+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.299920+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.299927+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.383280+00:00", "trade", 14.285, 20.0]
["2026-09-24T14:49:47.392614+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.393012+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.393476+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.468004+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:47.549381+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:48.385827+00:00", "trade", 14.285, 500.0]
["2026-09-24T14:49:48.640824+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:48.641391+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:48.670948+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:48.766676+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:48.766744+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:48.958417+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:48.958888+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.399895+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.445136+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:49:49.449888+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.450603+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.450632+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.450709+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.451007+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:49:49.451060+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.451218+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.451327+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.451675+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.451823+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.451830+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.452012+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.452249+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.454040+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.510335+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.510360+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.511251+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.520982+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.521009+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.521456+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.521463+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.524972+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.525077+00:00", "trade", 14.29, 75.0]
["2026-09-24T14:49:49.525077+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.525112+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.525119+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.525685+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:49.620352+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:50.330075+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:49:50.330080+00:00", "trade", 14.285, 248.0]
["2026-09-24T14:49:50.331812+00:00", "trade", 14.285, 52.0]
["2026-09-24T14:49:50.416526+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:50.416552+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:50.417222+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:50.446980+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:50.448179+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:50.448233+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:50.483274+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:49:50.502748+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:50.564820+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:50.578415+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:50.640275+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:50.721541+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:50.722981+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:50.731026+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:50.731277+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:50.731343+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:50.731354+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:50.731436+00:00", "trade", 14.29, 140.0]
["2026-09-24T14:49:50.731731+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:50.731753+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:50.731797+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:50.731820+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:50.731912+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:50.731918+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:50.732164+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:50.732191+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:50.752102+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:50.757410+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:50.757537+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:50.768009+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:50.779282+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:50.782780+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:51.001329+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:51.001797+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:51.001891+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:51.002303+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:51.066377+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:51.080294+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:51.083125+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:51.551439+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:51.552301+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:51.611846+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:51.612301+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:51.612354+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:51.623708+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:51.767415+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:51.767715+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:51.768253+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:51.800505+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:51.801193+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:52.100987+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:52.101452+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:52.102345+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:52.104840+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:52.219392+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:52.307526+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:52.388824+00:00", "trade", 14.295, 248.0]
["2026-09-24T14:49:52.388883+00:00", "trade", 14.295, 248.0]
["2026-09-24T14:49:52.388935+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:49:52.388941+00:00", "trade", 14.295, 86.0]
["2026-09-24T14:49:52.389617+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:52.485975+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:52.488229+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:52.928711+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:52.929280+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:52.929733+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.014112+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.014498+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.022758+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.022919+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.023171+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.023193+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.023200+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.024007+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.024055+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.044523+00:00", "trade", 14.295, 200.0]
["2026-09-24T14:49:53.044582+00:00", "trade", 14.295, 200.0]
["2026-09-24T14:49:53.078433+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.078450+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.158765+00:00", "trade", 14.3083, 7.0]
["2026-09-24T14:49:53.165607+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.360838+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.384303+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.384323+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.385676+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.429501+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.456416+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.461070+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:53.461509+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:54.032252+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:54.094577+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:54.292710+00:00", "trade", 14.3, 11.0]
["2026-09-24T14:49:54.548317+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:54.752935+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:54.834677+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:54.878193+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:55.033683+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:55.100562+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:49:55.100563+00:00", "trade", 14.29, 600.0]
["2026-09-24T14:49:55.100584+00:00", "trade", 14.29, 300.0]
["2026-09-24T14:49:55.100590+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:49:55.100598+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:49:55.100604+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100611+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100618+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100626+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100633+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100639+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100646+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100653+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100660+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100666+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100672+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100679+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100685+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100692+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100698+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100706+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100712+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100718+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100725+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100934+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.100964+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.101165+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.101209+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.101678+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.133111+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.477015+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.477048+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.477329+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.509080+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.553535+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.553986+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.570259+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.570392+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.570423+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.570867+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.693577+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.885514+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.894853+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.895571+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.896339+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.898599+00:00", "trade", 14.28, 130.0]
["2026-09-24T14:49:55.899070+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.899453+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.899470+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.900211+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:49:55.900932+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.902202+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:49:55.902436+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:49:55.902953+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.904254+00:00", "trade", 14.285, 3000.0]
["2026-09-24T14:49:55.965760+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:55.990286+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:56.021391+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:56.021523+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:56.025467+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:56.025544+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:56.101302+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:56.372403+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:56.372500+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:56.536005+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:56.536075+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:56.536768+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:56.732315+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:57.015603+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:57.016442+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:57.024448+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:57.024934+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:57.262045+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:57.262509+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:57.947266+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:57.947312+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:57.947738+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:57.947802+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:58.001888+00:00", "trade", 14.285, 3.0]
["2026-09-24T14:49:58.002569+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:58.003031+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:58.115438+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:49:58.115931+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:58.116394+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:58.243055+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:58.252018+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:49:58.401375+00:00", "trade", 14.285, 134.0]
["2026-09-24T14:49:58.516527+00:00", "trade", 14.285, 1125.0]
["2026-09-24T14:49:59.722778+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.077615+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.078077+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.095472+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.291388+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.291413+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.307396+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.389536+00:00", "trade", 14.3097, 200.0]
["2026-09-24T14:50:00.557285+00:00", "trade", 14.3934, 30.0]
["2026-09-24T14:50:00.751130+00:00", "trade", 14.28, 600.0]
["2026-09-24T14:50:00.752074+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.752418+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.752917+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.753102+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.763242+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.763605+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.823277+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.823714+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.824097+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.827865+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.828774+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:50:00.829452+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.829820+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.830083+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.830106+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.830611+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.830613+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:00.867057+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.031399+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.096565+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.096617+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.097027+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.097354+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.221850+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:50:01.221851+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:50:01.221852+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:50:01.221854+00:00", "trade", 14.28, 75.0]
["2026-09-24T14:50:01.221857+00:00", "trade", 14.28, 515.0]
["2026-09-24T14:50:01.222419+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.222525+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.222564+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.222651+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.222704+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.223082+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.269462+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.347551+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.519924+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.560470+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.560905+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.560974+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.561098+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.572723+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.609049+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.728891+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:01.772871+00:00", "trade", 14.3931, 11.0]
["2026-09-24T14:50:02.340006+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.469597+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.516416+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.516578+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.516836+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.625395+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:50:02.625481+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:50:02.625550+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:50:02.626964+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.627023+00:00", "trade", 14.28, 85.0]
["2026-09-24T14:50:02.627024+00:00", "trade", 14.28, 75.0]
["2026-09-24T14:50:02.627041+00:00", "trade", 14.28, 40.0]
["2026-09-24T14:50:02.627092+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.627098+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.627106+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.627119+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.627126+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.627140+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.627265+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:50:02.627272+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.627279+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.627294+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.627301+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.627304+00:00", "trade", 14.28, 6.0]
["2026-09-24T14:50:02.627306+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:50:02.627308+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:50:02.627313+00:00", "trade", 14.28, 75.0]
["2026-09-24T14:50:02.627314+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:50:02.627315+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.627322+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.627329+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.627336+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.627357+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627365+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627372+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627379+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627385+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627399+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627406+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627413+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627420+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627426+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627433+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627455+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627461+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627468+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627476+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627491+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627498+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627505+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627546+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627586+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:50:02.627694+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:50:02.627697+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:50:02.627697+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:50:02.627697+00:00", "trade", 14.28, 700.0]
["2026-09-24T14:50:02.627700+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:50:02.627705+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:50:02.627763+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.627772+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.627799+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627837+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:50:02.627840+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.628060+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.628192+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.628341+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.628353+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.628379+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.628697+00:00", "trade", 14.275, 425.0]
["2026-09-24T14:50:02.628729+00:00", "trade", 14.275, 2180.0]
["2026-09-24T14:50:02.629021+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.629362+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.629682+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.631279+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.631339+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.633257+00:00", "trade", 14.27, 18.0]
["2026-09-24T14:50:02.633290+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.633474+00:00", "trade", 14.27, 32.0]
["2026-09-24T14:50:02.633475+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:50:02.633476+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:50:02.633481+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:50:02.633481+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:50:02.633483+00:00", "trade", 14.27, 218.0]
["2026-09-24T14:50:02.633484+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:50:02.633523+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.633532+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.633536+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.633543+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.633549+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.633556+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.633563+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.633570+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.633577+00:00", "trade", 14.27, 218.0]
["2026-09-24T14:50:02.633577+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.633589+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:50:02.633590+00:00", "trade", 14.27, 46.0]
["2026-09-24T14:50:02.633592+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:50:02.633596+00:00", "trade", 14.27, 400.0]
["2026-09-24T14:50:02.633598+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.633599+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:50:02.633601+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.633605+00:00", "trade", 14.27, 4500.0]
["2026-09-24T14:50:02.633605+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.633608+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.633609+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:50:02.633611+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:50:02.633612+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.633619+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.633621+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.633632+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.633639+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.633646+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.633653+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.633666+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.633672+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.633686+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.633700+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.633713+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.633746+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.633755+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.633770+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.633818+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.633825+00:00", "trade", 14.27, 18.0]
["2026-09-24T14:50:02.633835+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.633843+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.633847+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.633860+00:00", "trade", 14.27, 82.0]
["2026-09-24T14:50:02.633860+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:50:02.633861+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:50:02.633891+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:50:02.633894+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:50:02.633894+00:00", "trade", 14.27, 700.0]
["2026-09-24T14:50:02.633894+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:50:02.633894+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.633898+00:00", "trade", 14.27, 68.0]
["2026-09-24T14:50:02.633907+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.633997+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.634049+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.634091+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.634201+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.634225+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.634232+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.634309+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.634336+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.634353+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.634360+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.634392+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.634405+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.634533+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.634567+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.634615+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.634800+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.634977+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.634988+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.635026+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.635039+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.635205+00:00", "trade", 14.27, 7.0]
["2026-09-24T14:50:02.635480+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.638645+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:50:02.638964+00:00", "trade", 14.265, 267.0]
["2026-09-24T14:50:02.639123+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.643330+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.643395+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.643410+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.643464+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.643558+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.643850+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.643921+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.646426+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.646940+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.647296+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.647352+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.647363+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.648126+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.651129+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.664265+00:00", "trade", 14.28, 6.0]
["2026-09-24T14:50:02.664304+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.664311+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.668295+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:02.690516+00:00", "trade", 14.27, 75.0]
["2026-09-24T14:50:02.690518+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:50:02.690596+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:50:02.690618+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.690625+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.690633+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.690639+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.690646+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.690654+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.690661+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.690668+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.690710+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.690823+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.690855+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.690884+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:02.690917+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:50:02.690918+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.691037+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.691048+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:50:02.691073+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.691080+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.691102+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.691138+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.691145+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.691157+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.691164+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.691203+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.691210+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:50:02.691296+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.691341+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.691371+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.691447+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:50:02.691526+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:50:02.691531+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.691589+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:50:02.691597+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.691669+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:50:02.691726+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:50:02.692231+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.692243+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.693359+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:50:02.693713+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.693720+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.696569+00:00", "trade", 14.28, 175.0]
["2026-09-24T14:50:02.696950+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.696975+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.697609+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.703229+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.712967+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.727278+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.731555+00:00", "trade", 14.28, 133.0]
["2026-09-24T14:50:02.732005+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.732043+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.732058+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.732066+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.732081+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.732512+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.834413+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.834876+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:02.855566+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:50:02.855604+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.855626+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.855654+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.855758+00:00", "trade", 14.28, 140.0]
["2026-09-24T14:50:02.855977+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.856067+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.856082+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.856096+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.856114+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.856143+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.856159+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.856173+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.856186+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.856255+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.856334+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.856504+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.856533+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:50:02.856536+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.856739+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.865576+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:50:02.934839+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:50:02.946970+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:02.974063+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.080118+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.081199+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.193356+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.193679+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.193745+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:50:03.193747+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.193756+00:00", "trade", 14.28, 52.0]
["2026-09-24T14:50:03.193756+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.193763+00:00", "trade", 14.28, 52.0]
["2026-09-24T14:50:03.193809+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.193832+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.194190+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.194239+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.194336+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.194675+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.303927+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.318098+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.455863+00:00", "trade", 14.28, 469.0]
["2026-09-24T14:50:03.461177+00:00", "trade", 14.2821, 1.0]
["2026-09-24T14:50:03.464020+00:00", "trade", 14.285, 1900.0]
["2026-09-24T14:50:03.729683+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.759225+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.759329+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.897289+00:00", "trade", 14.2899, 1.0]
["2026-09-24T14:50:03.898103+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.953517+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.953679+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.953850+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.954304+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.960001+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.961333+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.961870+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.982429+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:03.998563+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:04.014893+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:04.015054+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:04.018095+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:04.018988+00:00", "trade", 14.29, 189.0]
["2026-09-24T14:50:04.019080+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:04.020201+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:04.020222+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:04.020413+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:04.020476+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:04.021842+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:04.022081+00:00", "trade", 14.29, 17.0]
["2026-09-24T14:50:04.022083+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:04.022107+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:04.022709+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:04.033970+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:04.034486+00:00", "trade", 14.29, 175.0]
["2026-09-24T14:50:04.051589+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:04.051839+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:04.051854+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:04.051878+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:04.052896+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:50:04.054719+00:00", "trade", 14.29, 175.0]
["2026-09-24T14:50:04.058775+00:00", "trade", 14.29, 75.0]
["2026-09-24T14:50:04.058865+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:50:04.058872+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:50:04.058881+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:50:04.058896+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:50:04.058904+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:50:04.058937+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:50:04.058983+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:50:04.059171+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:50:04.059173+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:50:04.059188+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:50:04.059190+00:00", "trade", 14.29, 500.0]
["2026-09-24T14:50:04.059288+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:50:04.059305+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:50:04.059306+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:50:04.059314+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:50:04.059398+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:50:04.059399+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:50:04.059401+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:50:04.059401+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.059409+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.059411+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.059415+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.059422+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.059429+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.059437+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.059438+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.059444+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.059453+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.059479+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.059499+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:50:04.059510+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:50:04.059516+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.059523+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.059529+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.059532+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:50:04.059599+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.059626+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.059930+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.059957+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.059966+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.060023+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.060052+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.060137+00:00", "trade", 14.29, 19.0]
["2026-09-24T14:50:04.060295+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.060423+00:00", "trade", 14.29, 23.0]
["2026-09-24T14:50:04.061202+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:50:04.061482+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.061631+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.071475+00:00", "trade", 14.29, 19.0]
["2026-09-24T14:50:04.074780+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.076819+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.091207+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.107557+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.112109+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.116350+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.117865+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.159676+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.159754+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.159771+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.159784+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.159796+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.159808+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.160106+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.162303+00:00", "trade", 14.295, 200.0]
["2026-09-24T14:50:04.163050+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.163058+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.163192+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.172011+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.172047+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.172083+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.172163+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.173350+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.174243+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.177079+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.184962+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.191336+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.192642+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.194122+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.195672+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.195699+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:04.198825+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:50:04.198830+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:50:04.198941+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.199052+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.199174+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.199182+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.199608+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:50:04.199684+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:50:04.199934+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.201514+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.205318+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.214434+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.217906+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.224339+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.224652+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.226783+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.236506+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:50:04.236506+00:00", "trade", 14.31, 90.0]
["2026-09-24T14:50:04.236507+00:00", "trade", 14.31, 600.0]
["2026-09-24T14:50:04.236508+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:04.236514+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:04.236609+00:00", "trade", 14.31, 400.0]
["2026-09-24T14:50:04.236621+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:50:04.236624+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:04.236640+00:00", "trade", 14.31, 30.0]
["2026-09-24T14:50:04.236661+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:04.236661+00:00", "trade", 14.31, 72.0]
["2026-09-24T14:50:04.236664+00:00", "trade", 14.31, 700.0]
["2026-09-24T14:50:04.236664+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:04.236669+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:04.236669+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:04.236815+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.236913+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:04.236952+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:04.236959+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:04.236974+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:04.236983+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:04.237007+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:04.237098+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:04.237320+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:04.237573+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.238257+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:04.238701+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.240599+00:00", "trade", 14.31, 144.0]
["2026-09-24T14:50:04.240728+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.241011+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.242430+00:00", "trade", 14.31, 1100.0]
["2026-09-24T14:50:04.242770+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.243693+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.244248+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.244364+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.246794+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.247676+00:00", "trade", 14.31, 1100.0]
["2026-09-24T14:50:04.251953+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.252149+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.252197+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.252481+00:00", "trade", 14.31, 900.0]
["2026-09-24T14:50:04.253828+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.255057+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:50:04.258068+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.258486+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.258664+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.261592+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.263044+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.265528+00:00", "trade", 14.315, 1100.0]
["2026-09-24T14:50:04.266926+00:00", "trade", 14.315, 1100.0]
["2026-09-24T14:50:04.268099+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.271704+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.273348+00:00", "trade", 14.31, 300.0]
["2026-09-24T14:50:04.274479+00:00", "trade", 14.315, 200.0]
["2026-09-24T14:50:04.275135+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.275362+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.276000+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.276772+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.280501+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.281884+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.284446+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.286040+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.288226+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.289161+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.291215+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.291454+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.296354+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.297755+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.308044+00:00", "trade", 14.315, 900.0]
["2026-09-24T14:50:04.314157+00:00", "trade", 14.315, 175.0]
["2026-09-24T14:50:04.314543+00:00", "trade", 14.315, 201.0]
["2026-09-24T14:50:04.314550+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:50:04.316189+00:00", "trade", 14.315, 175.0]
["2026-09-24T14:50:04.316566+00:00", "trade", 14.315, 6.0]
["2026-09-24T14:50:04.316571+00:00", "trade", 14.315, 14.0]
["2026-09-24T14:50:04.317040+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.317338+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.318086+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.320384+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.323906+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.327519+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.328093+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.329004+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.331897+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.332568+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.332758+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.333467+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.333476+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.333519+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.333531+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.334041+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.334405+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.335893+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.335989+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.336066+00:00", "trade", 14.315, 248.0]
["2026-09-24T14:50:04.336169+00:00", "trade", 14.315, 248.0]
["2026-09-24T14:50:04.336202+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.336698+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.336755+00:00", "trade", 14.315, 248.0]
["2026-09-24T14:50:04.336761+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.337244+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.339882+00:00", "trade", 14.315, 248.0]
["2026-09-24T14:50:04.340244+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.344126+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.344132+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.344385+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:50:04.344455+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.344496+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.344566+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.344727+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:04.344757+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:04.344794+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:04.344835+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:04.344911+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:04.344927+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:04.344963+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.344981+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.344991+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.344996+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.345012+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.345126+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.345728+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.345950+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.346022+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.346775+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.348790+00:00", "trade", 14.31, 600.0]
["2026-09-24T14:50:04.348822+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.349134+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.349323+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.349385+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:04.349408+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:50:04.349424+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.349553+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.349627+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.349679+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.349699+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:04.349700+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.349711+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.349762+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.349769+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.349776+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.349783+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.349918+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.350093+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:04.350145+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.350601+00:00", "trade", 14.315, 248.0]
["2026-09-24T14:50:04.350608+00:00", "trade", 14.315, 248.0]
["2026-09-24T14:50:04.350660+00:00", "trade", 14.315, 248.0]
["2026-09-24T14:50:04.350727+00:00", "trade", 14.315, 248.0]
["2026-09-24T14:50:04.352905+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.354598+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.356821+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.356830+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.360744+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.361209+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.363495+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.364217+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.375843+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.381107+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.389061+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.451521+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.451536+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.452157+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.453414+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.453451+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.453473+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.457346+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.471684+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.478703+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.478838+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.479196+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.481999+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:04.518309+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:50:04.518393+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:50:04.518415+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.518426+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.518440+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.518454+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.518460+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.518467+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.518474+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.518481+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.518494+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.518502+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.518664+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.518693+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.518694+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:50:04.518718+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.518722+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:50:04.518762+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.518861+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.518886+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.519152+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.519173+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.519534+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.520256+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.530174+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.537500+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.537565+00:00", "trade", 14.325, 400.0]
["2026-09-24T14:50:04.538962+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.539007+00:00", "trade", 14.325, 400.0]
["2026-09-24T14:50:04.539530+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.540061+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.544851+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:50:04.550298+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.550813+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.556759+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.575610+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.598020+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.613030+00:00", "trade", 14.3079, 3.0]
["2026-09-24T14:50:04.613057+00:00", "trade", 14.3079, 1.0]
["2026-09-24T14:50:04.704528+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.704537+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.704690+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.706403+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.706520+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.707945+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.707956+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.712002+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.712011+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.723766+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.731638+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.782803+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.907731+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.924738+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:50:04.925148+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.925818+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.926948+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.926958+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.927481+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.933138+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.935725+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.936254+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.937689+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.953353+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.955581+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.956515+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.974205+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:04.992173+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.013834+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.016130+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.018245+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.071388+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.082814+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.158287+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.160851+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.178432+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.178593+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.179020+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.212143+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.213420+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.225106+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.225596+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.239295+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.239316+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.239328+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.245351+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.245992+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.246051+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.281080+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.351114+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.355027+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.355603+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.355705+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.356438+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.358362+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.366412+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.401199+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.402287+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.402363+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.421418+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.427318+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.451251+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.511895+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.515528+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:05.515604+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.515936+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.516233+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.544826+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.552762+00:00", "trade", 14.325, 248.0]
["2026-09-24T14:50:05.553511+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.565875+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.577086+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.577678+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.577786+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.577819+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.578040+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:50:05.583557+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.583843+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:50:05.613705+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.623773+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.632383+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.654541+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.669118+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:50:05.731886+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.732824+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.747414+00:00", "trade", 14.325, 175.0]
["2026-09-24T14:50:05.759584+00:00", "trade", 14.325, 248.0]
["2026-09-24T14:50:05.760452+00:00", "trade", 14.325, 248.0]
["2026-09-24T14:50:05.760471+00:00", "trade", 14.325, 248.0]
["2026-09-24T14:50:05.760509+00:00", "trade", 14.325, 152.0]
["2026-09-24T14:50:05.760570+00:00", "trade", 14.325, 248.0]
["2026-09-24T14:50:05.760611+00:00", "trade", 14.325, 248.0]
["2026-09-24T14:50:05.760648+00:00", "trade", 14.325, 152.0]
["2026-09-24T14:50:05.761119+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.790049+00:00", "trade", 14.3298, 166.0]
["2026-09-24T14:50:05.834517+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.834544+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.844976+00:00", "trade", 14.325, 248.0]
["2026-09-24T14:50:05.845006+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.856917+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.857004+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.857432+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.857871+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.907354+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.913191+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.913206+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.914020+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.915913+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.928615+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.933379+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.936568+00:00", "trade", 14.325, 175.0]
["2026-09-24T14:50:05.981425+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:05.983102+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.023638+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.064044+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.064531+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.065221+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.065399+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.065899+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.068160+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.068604+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.073373+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.108024+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.111393+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:50:06.111393+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.111396+00:00", "trade", 14.32, 300.0]
["2026-09-24T14:50:06.111400+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:50:06.111414+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.111421+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.111429+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.111438+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.111445+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.111459+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.111474+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.111475+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:50:06.111488+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.111494+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.111501+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.111523+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.111531+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.111965+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.112082+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.112145+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.112170+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.112191+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.112205+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.113046+00:00", "trade", 14.315, 1847.0]
["2026-09-24T14:50:06.113692+00:00", "trade", 14.315, 21.0]
["2026-09-24T14:50:06.113708+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.113731+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.142853+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.143027+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.143179+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.178312+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.178845+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.201772+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.202259+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.287357+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.307799+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.307871+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.308289+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.308331+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.308346+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.308786+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.310868+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.317691+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.318181+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.463557+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.463577+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.482431+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:06.483221+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:50:06.483304+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.483323+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.483525+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.483685+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.483749+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.483762+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.483770+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.483979+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.484079+00:00", "trade", 14.33, 7.0]
["2026-09-24T14:50:06.484116+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.484135+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.484236+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.484837+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.485069+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.485282+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.485341+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.485379+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.485509+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.486390+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.486542+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.486553+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.487477+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.494681+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.495184+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.550568+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.550854+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.551091+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.566345+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.567526+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.615699+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.621740+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.643767+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.644355+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.644459+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.741779+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.742479+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.778257+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.778758+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.779249+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.779279+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.796363+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:06.874506+00:00", "trade", 14.325, 1000.0]
["2026-09-24T14:50:06.904716+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.239766+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.239889+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.240345+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.322867+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.323664+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.589324+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:50:07.589567+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.589786+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.589903+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.589947+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.590105+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.590551+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.590978+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.592465+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.593649+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.594695+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.599315+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.602472+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:07.602479+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:07.602489+00:00", "trade", 14.33, 13.0]
["2026-09-24T14:50:07.602490+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.602495+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.602502+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.602504+00:00", "trade", 14.33, 87.0]
["2026-09-24T14:50:07.602509+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.602524+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.602574+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.602789+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:50:07.602840+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.602888+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:07.602892+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:50:07.602932+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.606821+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.606883+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.606896+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.606907+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.606982+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.607039+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.607141+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.612155+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.612169+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.612287+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.615953+00:00", "trade", 14.33, 11.0]
["2026-09-24T14:50:07.622834+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.625203+00:00", "trade", 14.33, 6.0]
["2026-09-24T14:50:07.662349+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.724147+00:00", "trade", 14.33, 140.0]
["2026-09-24T14:50:07.724196+00:00", "trade", 14.33, 8.0]
["2026-09-24T14:50:07.743371+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:50:07.743463+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:50:07.743480+00:00", "trade", 14.33, 75.0]
["2026-09-24T14:50:07.743481+00:00", "trade", 14.33, 14.0]
["2026-09-24T14:50:07.743481+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:50:07.743483+00:00", "trade", 14.33, 92.0]
["2026-09-24T14:50:07.743484+00:00", "trade", 14.33, 300.0]
["2026-09-24T14:50:07.743514+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:07.743518+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:50:07.743519+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:07.743520+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:07.743521+00:00", "trade", 14.33, 68.0]
["2026-09-24T14:50:07.743527+00:00", "trade", 14.33, 52.0]
["2026-09-24T14:50:07.743528+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:07.743583+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:07.743591+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.743606+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.743628+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.743657+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.743665+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.743686+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.743693+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.743733+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.743740+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.743753+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.743766+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.743775+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.743792+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.743808+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:07.743844+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:07.743846+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:07.743849+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:07.743849+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:07.743849+00:00", "trade", 14.33, 700.0]
["2026-09-24T14:50:07.743875+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:07.743886+00:00", "trade", 14.3034, 100.0]
["2026-09-24T14:50:07.743891+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:07.743898+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:07.743904+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:07.743911+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:07.743918+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:07.743925+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:07.743932+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:07.743953+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:07.743958+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:07.743960+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:07.743994+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:07.744024+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:50:07.744034+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:07.744038+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:50:07.744043+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:50:07.744058+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.744131+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.744152+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.744161+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.744173+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.744296+00:00", "trade", 14.33, 34.0]
["2026-09-24T14:50:07.744305+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.744488+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.744578+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.744592+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.744659+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.744666+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.744841+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.745265+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.745278+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.746603+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.779331+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.779515+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.779540+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.779602+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:50:07.779749+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.780365+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.781377+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.781667+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:50:07.782597+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.784024+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.833196+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:07.958051+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:08.315315+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:08.416984+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:08.971288+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:08.971317+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:08.971328+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:08.971423+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:08.971809+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:08.971881+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:08.971902+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:08.971934+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:08.972098+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:08.972350+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:50:08.972390+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:08.972435+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:08.972444+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:08.972529+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:08.972736+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:50:08.972761+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:50:08.972810+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:50:08.972826+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:50:08.972853+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:50:08.972888+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:50:08.972906+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:50:08.973831+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:50:08.973846+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:50:08.973856+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:50:08.973873+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:08.973875+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:50:08.973940+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:08.974325+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:08.974371+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:08.974396+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:08.976931+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.000423+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:50:09.010984+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.011321+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.011364+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.110520+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.120854+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.121593+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.122095+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.122127+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.153312+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.246230+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:50:09.246240+00:00", "trade", 14.33, 410.0]
["2026-09-24T14:50:09.246240+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.246293+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:09.246358+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:09.246729+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.246748+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.246756+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.246928+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.247129+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.247156+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.247209+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.604203+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:50:09.604568+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.604581+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:09.894414+00:00", "trade", 14.3299, 1400.0]
["2026-09-24T14:50:10.188236+00:00", "trade", 14.2967, 1.0]
["2026-09-24T14:50:10.369512+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:10.390204+00:00", "trade", 14.3033, 11.0]
["2026-09-24T14:50:10.456102+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:10.494973+00:00", "trade", 14.2955, 9.0]
["2026-09-24T14:50:10.565315+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:10.569669+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:10.575376+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:10.575581+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:10.575899+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:10.576010+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:10.577078+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:10.577222+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:10.577249+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:10.577627+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:10.577633+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:10.577946+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:10.580007+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:10.629845+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:10.875725+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:10.979381+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:10.979837+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:11.048451+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:11.147857+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:11.148339+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:11.374183+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:11.375125+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:11.375249+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:11.403441+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:11.403478+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:11.469069+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:11.469774+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:11.481381+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:11.518518+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:11.562186+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:11.562236+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:11.894387+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:12.027999+00:00", "trade", 14.3033, 6.0]
["2026-09-24T14:50:12.028818+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:12.129947+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:12.142995+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:12.162815+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:50:12.167058+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:12.168585+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:50:12.169659+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:12.169682+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:12.169692+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:12.170119+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:12.170155+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:12.278133+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:12.278263+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:12.484045+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.576923+00:00", "trade", 14.325, 175.0]
["2026-09-24T14:50:13.577049+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.577074+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.577095+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.577103+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.577577+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.577624+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.577669+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.577694+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.577916+00:00", "trade", 14.325, 175.0]
["2026-09-24T14:50:13.577967+00:00", "trade", 14.325, 50.0]
["2026-09-24T14:50:13.578036+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.578147+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.578518+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.578702+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.578725+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.604573+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.605063+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.677680+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.781055+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.792285+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.910813+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.916551+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:13.943922+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.007988+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.008344+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.008354+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.008877+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.009128+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.009632+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.009653+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.009680+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.009703+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.012511+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.012954+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.048506+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.048779+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.092234+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.128728+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:50:14.129418+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.129515+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.181690+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.237798+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.296644+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.298550+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.455024+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.520513+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.624874+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.625013+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.625034+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.625202+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.626318+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.626612+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.655560+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.679771+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.684355+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.804574+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.805079+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.805088+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.913171+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:14.913179+00:00", "trade", 14.33, 48.0]
["2026-09-24T14:50:14.913238+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.913245+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:14.913252+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:14.913259+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:14.913275+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:14.913282+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:14.913289+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:14.913303+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:14.913310+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:14.913429+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:14.913437+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:14.913459+00:00", "trade", 14.33, 500.0]
["2026-09-24T14:50:14.913459+00:00", "trade", 14.33, 900.0]
["2026-09-24T14:50:14.913460+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:14.913461+00:00", "trade", 14.33, 14.0]
["2026-09-24T14:50:14.913574+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:14.913588+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:14.913656+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:14.913912+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:14.913923+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:14.913941+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:14.913958+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:14.913988+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:14.914032+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:14.914067+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:14.914090+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:14.914098+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:14.914243+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:14.914493+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:14.914521+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:14.914530+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:14.914537+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:14.915265+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:14.922339+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:14.922785+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:15.539643+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:15.757364+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:16.150266+00:00", "trade", 14.335, 25.0]
["2026-09-24T14:50:16.429071+00:00", "trade", 14.335, 10.0]
["2026-09-24T14:50:16.691407+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:17.175982+00:00", "trade", 14.33, 850.0]
["2026-09-24T14:50:17.306047+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:17.306414+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:17.306486+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:17.306586+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:17.306871+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:17.306925+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:17.335951+00:00", "trade", 14.335, 500.0]
["2026-09-24T14:50:17.337049+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:17.337237+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:17.399963+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:17.420862+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:17.562734+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:17.828290+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:17.947583+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:18.095079+00:00", "trade", 14.335, 7.0]
["2026-09-24T14:50:18.121017+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:18.137386+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:50:18.137826+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:18.360801+00:00", "trade", 14.3395, 75.0]
["2026-09-24T14:50:19.491270+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.507491+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.611664+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.612145+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.613877+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.614210+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.614554+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.615986+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.616007+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.666267+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.666325+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.668750+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.719330+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.743249+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.744019+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.784774+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.785664+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.785678+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.826904+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.826944+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.826966+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.827384+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.969222+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.969676+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:19.969721+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:20.059668+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:20.198104+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:20.199875+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:20.200370+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:20.200386+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:20.200430+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:20.200834+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:50:20.201300+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:50:20.201319+00:00", "trade", 14.34, 494.0]
["2026-09-24T14:50:20.201442+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:50:20.201468+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:20.201495+00:00", "trade", 14.34, 22.0]
["2026-09-24T14:50:20.201499+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:50:20.201657+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:20.201695+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:20.201781+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:50:20.201783+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.201800+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.201807+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.201814+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.201815+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.201890+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.201918+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.201931+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.201948+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.201986+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.201993+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.202073+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:50:20.202135+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.202630+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.202639+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.202674+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.202684+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.202697+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.202703+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.202768+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.202778+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.202785+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.203133+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.203140+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.203404+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.203562+00:00", "trade", 14.34, 600.0]
["2026-09-24T14:50:20.204337+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.206096+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.238984+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.266757+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.302497+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.310364+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.311083+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.311090+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.314186+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.314201+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.314564+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.314650+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.315012+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.315821+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.315837+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.316512+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.317972+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.349391+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.593851+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.594309+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.594376+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.603387+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.690653+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:20.691492+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:21.023114+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:21.058209+00:00", "trade", 14.2973, 22.0]
["2026-09-24T14:50:21.094452+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:21.195489+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:21.203987+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:21.204489+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:21.280558+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:21.441731+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:21.442193+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:21.607404+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:21.678891+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:22.017988+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:22.019932+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:22.040003+00:00", "trade", 14.3499, 50.0]
["2026-09-24T14:50:22.040795+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:22.105044+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:22.105232+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:22.215720+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:22.661538+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:22.662009+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:22.822465+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:22.822476+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:22.877153+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:22.908468+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:22.908513+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:22.943081+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:22.944535+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:22.991532+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.127795+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.136433+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.136783+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.136818+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.136944+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.136989+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.137240+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.137284+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.137400+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.137816+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.138088+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.138350+00:00", "trade", 14.345, 11.0]
["2026-09-24T14:50:23.138380+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.138405+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.138697+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:50:23.138912+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.142493+00:00", "trade", 14.345, 47.0]
["2026-09-24T14:50:23.151277+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.179273+00:00", "trade", 14.34, 75.0]
["2026-09-24T14:50:23.179299+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.179800+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.179848+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:50:23.179849+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:50:23.179939+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.180320+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.191304+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.191330+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.191337+00:00", "trade", 14.345, 248.0]
["2026-09-24T14:50:23.191790+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.191819+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.191860+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.191868+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.192623+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.222058+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.222497+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.278519+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.278557+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.278566+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.279572+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.280045+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.280088+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.299093+00:00", "trade", 14.3472, 1.0]
["2026-09-24T14:50:23.479953+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.492623+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.503331+00:00", "trade", 14.3029, 7.0]
["2026-09-24T14:50:23.507061+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.598220+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.656702+00:00", "trade", 14.3473, 2.0]
["2026-09-24T14:50:23.968423+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:23.968879+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.035462+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.035585+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.037301+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.045526+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.045979+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.046004+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.148732+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.296269+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.296322+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.296340+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.296717+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.296795+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.297153+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.318942+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.319397+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.339101+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.539329+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.539486+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.539503+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.540129+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.540741+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.553377+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.554103+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.554611+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.554812+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.554834+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.554847+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.554863+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.554870+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.554881+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.554948+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.555297+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.555308+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.555348+00:00", "trade", 14.345, 175.0]
["2026-09-24T14:50:24.556220+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.561529+00:00", "trade", 14.345, 248.0]
["2026-09-24T14:50:24.561535+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:50:24.598450+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.648685+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.768829+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.769067+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.769092+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.769296+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:24.851983+00:00", "trade", 14.3024, 8.0]
["2026-09-24T14:50:24.900667+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:25.068079+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:25.113273+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:25.317629+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:25.395292+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:25.395303+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:25.395316+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:25.395748+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:25.808257+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:25.809401+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:25.883058+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:25.916204+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:25.916663+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:25.991211+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:25.991233+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:25.991242+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:25.991382+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:25.991758+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.029648+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.064924+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.065381+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.066454+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.127496+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.212983+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.311641+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.681552+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.681735+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.681819+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.681915+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.681933+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.681952+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.682255+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.682563+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.687146+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.687431+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.687715+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.687908+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:50:26.688061+00:00", "trade", 14.34, 12.0]
["2026-09-24T14:50:26.688161+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:50:26.688177+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:50:26.688183+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:50:26.688190+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:50:26.688196+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:50:26.688203+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:50:26.688210+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:50:26.688214+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:50:26.688215+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.688217+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.688223+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.688230+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.688237+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.688244+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.688258+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.688265+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.688634+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.688816+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.688876+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.689940+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.690842+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.690843+00:00", "trade", 14.33, 94.0]
["2026-09-24T14:50:26.690852+00:00", "trade", 14.33, 6.0]
["2026-09-24T14:50:26.691038+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.691290+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.691305+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.691319+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.691342+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.691622+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:26.691732+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.691814+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.691827+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.692314+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.692363+00:00", "trade", 14.33, 36.0]
["2026-09-24T14:50:26.693720+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.693748+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.696277+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.699374+00:00", "trade", 14.33, 17.0]
["2026-09-24T14:50:26.725584+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.729790+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.730241+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.746862+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.783185+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.802356+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.802371+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.802386+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:26.802450+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.077471+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.077936+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.203795+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:50:27.203913+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:50:27.204022+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:50:27.204786+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.338663+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.351234+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:50:27.356802+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:50:27.357325+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.357642+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.358634+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.704896+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.705348+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.705393+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.705677+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.705860+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.706122+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.706567+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.713690+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.713852+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.714088+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.714137+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.714307+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.782125+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:27.810716+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:28.048962+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:28.049017+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:28.049584+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:28.050316+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:28.053980+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:28.054448+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:28.054717+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:28.054942+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:28.064557+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:28.079304+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:28.094901+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:28.095354+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:28.095576+00:00", "trade", 14.33, 75.0]
["2026-09-24T14:50:28.095578+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:28.095579+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:50:28.095583+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:28.095590+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:50:28.095719+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:28.095726+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:28.095727+00:00", "trade", 14.33, 95.0]
["2026-09-24T14:50:28.095729+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:28.095730+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:28.095733+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:28.095741+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:28.095748+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:28.095763+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:28.095770+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:28.095777+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:28.095793+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:28.095800+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:28.095806+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:28.095845+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:50:28.095926+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:28.095927+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.096000+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.096086+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.096152+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:28.096157+00:00", "trade", 14.33, 40.0]
["2026-09-24T14:50:28.096199+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.096210+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.096224+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.096240+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.096304+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.096329+00:00", "trade", 14.33, 163.0]
["2026-09-24T14:50:28.096333+00:00", "trade", 14.33, 52.0]
["2026-09-24T14:50:28.096335+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:50:28.096335+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.096339+00:00", "trade", 14.33, 115.0]
["2026-09-24T14:50:28.096355+00:00", "trade", 14.33, 58.0]
["2026-09-24T14:50:28.096405+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.096442+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.096517+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.096541+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.096751+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.097008+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.097218+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.097229+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.196492+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.243481+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.262825+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.280039+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.281910+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.376835+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.470481+00:00", "trade", 14.33, 163.0]
["2026-09-24T14:50:28.470482+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:50:28.470544+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.470917+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.470938+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.471370+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.488753+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.623186+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.623231+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.623376+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.623385+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.623620+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.624500+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.628758+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.633874+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.633880+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.634648+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.634791+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.634804+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.634814+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.635113+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.635243+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.638518+00:00", "trade", 14.325, 155.0]
["2026-09-24T14:50:28.638729+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.638862+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.638906+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.639077+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.639105+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.639180+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.639251+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.639507+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.639994+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.640009+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.640130+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.640140+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.640584+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.640693+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.640700+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.645937+00:00", "trade", 14.325, 12.0]
["2026-09-24T14:50:28.646371+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.646378+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.646388+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.647069+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.734962+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.734976+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.749654+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.750167+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.817277+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.817624+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.817684+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.817693+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.817708+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.817734+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:28.817746+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:29.067951+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:29.067962+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:29.068505+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:29.068512+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:29.068555+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:29.068562+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:29.068576+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:29.068889+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:29.069212+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:29.069372+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:29.069668+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:29.082390+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:50:29.082850+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:50:29.082850+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:50:29.082869+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.082877+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.082886+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.082893+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.082901+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.082908+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.082915+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.082922+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.082930+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.082937+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.082944+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.082951+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.082965+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.082972+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.082979+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.082986+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.082992+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.083425+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.083461+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.083595+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.083618+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.083667+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.083701+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.083717+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.083732+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.083890+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.119574+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.461057+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.461131+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.461405+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.462754+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.463563+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:29.497557+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.016111+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.019616+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.046211+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.046410+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.046963+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.046995+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.047108+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.047212+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.047453+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.047600+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.047619+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.047626+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.047650+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.047673+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.048524+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.048688+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.048999+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.049103+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.049194+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.049673+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.056120+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.056560+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.056575+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.059486+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.059960+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.060865+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.061359+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.061850+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.070840+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.080454+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.080513+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.080960+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.081394+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.115707+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.160392+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.279907+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:30.521695+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:50:30.575124+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:30.575128+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:50:30.575142+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.575221+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.575231+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.575252+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.575264+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.575273+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.575309+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.575318+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.575328+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.575338+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.575352+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.575373+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.575615+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.575707+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.576277+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.576673+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.577900+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.578568+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.578613+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.580347+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:30.610118+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.011222+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.138634+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.138718+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.139125+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.139167+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.139463+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.139635+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.139946+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.146269+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.146383+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.147032+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.147054+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.147453+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.147468+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.148069+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.149033+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.149245+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.167461+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.168221+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.169032+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.170880+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.278223+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.292066+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.292727+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.293436+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.293463+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.295203+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.327669+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.327695+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.327702+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.327737+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.327750+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.327764+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.328139+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.358656+00:00", "trade", 14.3022, 6.0]
["2026-09-24T14:50:31.359405+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.399972+00:00", "trade", 14.305, 1.0]
["2026-09-24T14:50:31.402901+00:00", "trade", 14.3034, 1.0]
["2026-09-24T14:50:31.405940+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.406238+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.406605+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.406711+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.406731+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.406905+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.407469+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.408403+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.467372+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.509080+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.509535+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.509993+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.510003+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.533098+00:00", "trade", 14.305, 2369.0]
["2026-09-24T14:50:31.553853+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.554251+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.554338+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.554352+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.554390+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.554485+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.554711+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.554776+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.554803+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.554981+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.554998+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.628544+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.628558+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.628577+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.628584+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.628604+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.628668+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:50:31.629124+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.629160+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.629175+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.629183+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.629194+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.629523+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.828759+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.909734+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.972036+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.972131+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.972180+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.972594+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.972633+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.972649+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.972672+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.973288+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.973436+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.973741+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.976829+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.976863+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:50:31.977538+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.977561+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.977569+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.977590+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.977635+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.977894+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.978158+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:31.978528+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:32.079853+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:32.259108+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:50:32.259189+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:50:32.259338+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:50:32.260062+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:32.280324+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:32.577239+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:32.577723+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:32.580197+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:32.580642+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:32.734001+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:32.735227+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:32.735324+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:32.735335+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:32.735394+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:50:32.735461+00:00", "trade", 14.31, 75.0]
["2026-09-24T14:50:32.735472+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.735477+00:00", "trade", 14.31, 75.0]
["2026-09-24T14:50:32.735478+00:00", "trade", 14.31, 248.0]
["2026-09-24T14:50:32.735544+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:32.735649+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:32.735764+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.735777+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:32.735787+00:00", "trade", 14.31, 248.0]
["2026-09-24T14:50:32.735790+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:32.735810+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.735812+00:00", "trade", 14.31, 75.0]
["2026-09-24T14:50:32.735814+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.735823+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:32.735828+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:32.735835+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:32.735849+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:32.735850+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:50:32.735901+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:32.735902+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.735996+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.736010+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.736048+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.736099+00:00", "trade", 14.31, 248.0]
["2026-09-24T14:50:32.736113+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.736130+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.736143+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.736224+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.736346+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.736382+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.736427+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.736439+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.736504+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.736651+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.736816+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.738665+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.747329+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.879299+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.879604+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.879805+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.880284+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.880295+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.881313+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.881782+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.885145+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.890108+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.905601+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.909808+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:32.909852+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:33.112210+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:33.446407+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.242388+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.242591+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.243176+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.243677+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.243944+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.332229+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.339247+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.348957+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.349007+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.349412+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.407012+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.546069+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.549123+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.549170+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.549220+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.549244+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.549335+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:50:34.549428+00:00", "trade", 14.31, 75.0]
["2026-09-24T14:50:34.549445+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.549486+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:50:34.549502+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.549510+00:00", "trade", 14.31, 400.0]
["2026-09-24T14:50:34.549539+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:34.549545+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:50:34.549552+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.549567+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.549574+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.549580+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.549592+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:34.549595+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:34.549727+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.549869+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:34.549882+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:34.549963+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:34.550002+00:00", "trade", 14.31, 22.0]
["2026-09-24T14:50:34.550004+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.550063+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.550077+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.550093+00:00", "trade", 14.31, 78.0]
["2026-09-24T14:50:34.550095+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.550224+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.550292+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.550383+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.550413+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.550443+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.550522+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.550656+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.551079+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.552042+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.564601+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.576582+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.576860+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.577351+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.577381+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.577392+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.577406+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.577452+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.577740+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.577973+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.577980+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.578300+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.588651+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.634129+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.639058+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.639513+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.741105+00:00", "trade", 14.3099, 1000.0]
["2026-09-24T14:50:34.889501+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:34.953157+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:35.020304+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:35.020893+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:35.021162+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:35.021204+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:35.021205+00:00", "trade", 14.3, 600.0]
["2026-09-24T14:50:35.021225+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:50:35.021226+00:00", "trade", 14.3, 75.0]
["2026-09-24T14:50:35.021265+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:35.021350+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:35.021612+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:35.021649+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:35.021664+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:35.021673+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:35.021688+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:35.021695+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:35.021717+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:35.021724+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:35.021780+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:50:35.021805+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:35.021866+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:35.021916+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:50:35.021920+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.021927+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.021934+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.021940+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.021947+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.021954+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.021961+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.021969+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.021975+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.021982+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.021989+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.022044+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.022050+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.022074+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.022152+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.022381+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.022417+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.022506+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.022600+00:00", "trade", 14.3, 70.0]
["2026-09-24T14:50:35.022650+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.023092+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.024049+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.025166+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.026257+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.033357+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.042785+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.052907+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.053655+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.065043+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.137483+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.308670+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.449439+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.734726+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.735222+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.735796+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.737412+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.737757+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.737825+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.737878+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.738192+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.759635+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.769784+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.770182+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.770635+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.780237+00:00", "trade", 14.3023, 4.0]
["2026-09-24T14:50:35.938702+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:35.939625+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.003592+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.003611+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.018170+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.116868+00:00", "trade", 14.295, 10.0]
["2026-09-24T14:50:36.522196+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.522223+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.522281+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.522759+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.522899+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.565152+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.565229+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.565452+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.565905+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.571339+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.624314+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.669139+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.669193+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.669203+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.669743+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.669753+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.677745+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.678128+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.751927+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.925708+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.925726+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.925782+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:36.925824+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.925871+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:36.925929+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:36.925963+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.926095+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.926216+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.926241+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.926264+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.926426+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.926434+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.926446+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.926453+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.926739+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.926867+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.927297+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.929945+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.967584+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.967597+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:36.968073+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.072683+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.072951+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.085746+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.086148+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.086324+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.102885+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.102896+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.103340+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.373672+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.450100+00:00", "trade", 14.295, 6650.0]
["2026-09-24T14:50:37.450801+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.451262+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.451358+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.531478+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.629756+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.630356+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.874353+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.874365+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.874897+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.874908+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.878621+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.879074+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.879568+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.879611+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.879644+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.879655+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.879943+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.935508+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.935661+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.935761+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.936066+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:37.939805+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:38.005337+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:38.005378+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:38.005794+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:38.034962+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:38.088169+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:38.088312+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:38.092122+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:38.220126+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:38.400975+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:38.401054+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:38.463700+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:38.464009+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:38.694092+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:50:38.694978+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:38.702294+00:00", "trade", 14.295, 2500.0]
["2026-09-24T14:50:38.703057+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:38.746969+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:38.994747+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:38.994775+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:38.995289+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:38.995475+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:39.019612+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:39.020542+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:39.029558+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:39.029612+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:39.583969+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:39.584060+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:40.162107+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:40.162119+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:40.162144+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:40.162764+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:40.176386+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:40.206849+00:00", "trade", 14.3035, 7.0]
["2026-09-24T14:50:40.259675+00:00", "trade", 14.2983, 3.0]
["2026-09-24T14:50:40.259743+00:00", "trade", 14.2981, 1.0]
["2026-09-24T14:50:40.259768+00:00", "trade", 14.2993, 4.0]
["2026-09-24T14:50:40.259809+00:00", "trade", 14.2982, 2.0]
["2026-09-24T14:50:40.259817+00:00", "trade", 14.2994, 1.0]
["2026-09-24T14:50:40.259865+00:00", "trade", 14.3011, 2.0]
["2026-09-24T14:50:40.259873+00:00", "trade", 14.3002, 3.0]
["2026-09-24T14:50:40.259882+00:00", "trade", 14.2991, 3.0]
["2026-09-24T14:50:40.259926+00:00", "trade", 14.3007, 3.0]
["2026-09-24T14:50:40.260002+00:00", "trade", 14.3015, 3.0]
["2026-09-24T14:50:40.354585+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:40.661280+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:40.732701+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:41.100175+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:41.100486+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:41.103567+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:41.104024+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:41.310446+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:41.611334+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:41.618522+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:42.334195+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:42.334353+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:42.334408+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:42.334572+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:42.334695+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:42.334843+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:42.335979+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:42.347235+00:00", "trade", 14.295, 114.0]
["2026-09-24T14:50:42.347659+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:42.347971+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:42.348505+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:42.415185+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:42.829308+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:42.943302+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:42.944001+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:42.944458+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:42.948568+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:42.949008+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:42.949969+00:00", "trade", 14.295, 10.0]
["2026-09-24T14:50:42.950713+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:42.971042+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:43.004995+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:43.005445+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:43.017212+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:43.251938+00:00", "trade", 14.2981, 400.0]
["2026-09-24T14:50:43.263452+00:00", "trade", 14.2994, 80.0]
["2026-09-24T14:50:43.263949+00:00", "trade", 14.3012, 384.0]
["2026-09-24T14:50:43.263979+00:00", "trade", 14.301, 42.0]
["2026-09-24T14:50:43.264905+00:00", "trade", 14.2994, 78.0]
["2026-09-24T14:50:43.364287+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:43.364303+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:43.364310+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:43.364316+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:43.364324+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:43.364335+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:43.364336+00:00", "trade", 14.3, 1900.0]
["2026-09-24T14:50:43.364337+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:43.364344+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:43.364351+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:43.364429+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.364535+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.364794+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.364805+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.364849+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.364928+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.364937+00:00", "trade", 14.31, 15.0]
["2026-09-24T14:50:43.364942+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.364953+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.366471+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.366483+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.366684+00:00", "trade", 14.31, 206.0]
["2026-09-24T14:50:43.366684+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.367157+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.367165+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.367203+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:43.367210+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.367212+00:00", "trade", 14.31, 294.0]
["2026-09-24T14:50:43.368048+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.368063+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.368301+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.368524+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.368832+00:00", "trade", 14.31, 400.0]
["2026-09-24T14:50:43.370538+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.375766+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.375993+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.376193+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.376214+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.376237+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:50:43.376238+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:50:43.376261+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.376294+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:43.376302+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:43.376310+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:43.376317+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:43.376369+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:43.376449+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:43.376565+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:43.376719+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:43.376739+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:43.376769+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:43.376792+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:43.376801+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:43.377034+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:43.377053+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:43.377131+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:43.377142+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:43.377602+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:43.377613+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:43.378073+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:43.392235+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:43.457379+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:43.466120+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:43.499952+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:43.500375+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:50:43.500400+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:50:43.500441+00:00", "trade", 14.31, 75.0]
["2026-09-24T14:50:43.500443+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:50:43.500467+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.500474+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.500481+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.500488+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.500501+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.500508+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.500523+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.500530+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.500536+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.500543+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.500557+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.500564+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.500797+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.500831+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.500846+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.500859+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.500873+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.501037+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.501097+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.501134+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.501216+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.501264+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.501274+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.501579+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.501590+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.521264+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.521555+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.521675+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.538125+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.701616+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.701820+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.911975+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.911987+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.912001+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.912451+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.914423+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.988255+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.989012+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:43.989472+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:44.009640+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:44.405440+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:44.405465+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:44.405987+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:44.598751+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:44.598777+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:44.599283+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:44.827431+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:44.828027+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.225784+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.393354+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417033+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417037+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:45.417039+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:45.417039+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417047+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417053+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417061+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417068+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417074+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417081+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417088+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417095+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417171+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417172+00:00", "trade", 14.31, 75.0]
["2026-09-24T14:50:45.417173+00:00", "trade", 14.31, 128.0]
["2026-09-24T14:50:45.417178+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417193+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417200+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417207+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417214+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417221+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417227+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417235+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417241+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417248+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417254+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417261+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417269+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417276+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417282+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417290+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417297+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417304+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417307+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:45.417310+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417317+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417324+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417331+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417355+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417365+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:50:45.417366+00:00", "trade", 14.31, 154.0]
["2026-09-24T14:50:45.417400+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:50:45.417420+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417483+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417503+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417563+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417582+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417837+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417925+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.417960+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.431705+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.547443+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.726612+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.726639+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.727160+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:45.839444+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.150257+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.178424+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.178453+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.178601+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.179120+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.179138+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.179555+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.312038+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.314380+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.314408+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.320080+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.320087+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.386549+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.402107+00:00", "trade", 14.3014, 1.0]
["2026-09-24T14:50:46.511793+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.512253+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.812461+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.825846+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.825853+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.852058+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.855261+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.855668+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.855716+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.856162+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.884206+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:46.894726+00:00", "trade", 14.305, 10.0]
["2026-09-24T14:50:47.178116+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:47.184745+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:47.203606+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:47.220645+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:47.294843+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:47.295325+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:47.295365+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:47.396570+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:47.413874+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:47.485021+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:47.485028+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:47.485952+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:47.485990+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:47.486400+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:47.907115+00:00", "trade", 14.3014, 6.0]
["2026-09-24T14:50:47.938108+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:47.938164+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:47.955519+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:47.964592+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:47.992670+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:48.033547+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:48.117713+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:48.471259+00:00", "trade", 14.3027, 1.0]
["2026-09-24T14:50:48.550568+00:00", "trade", 14.3813, 100.0]
["2026-09-24T14:50:48.604667+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:48.605317+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:48.605329+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:48.606673+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:48.617030+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:48.636016+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:48.636063+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:48.678425+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:48.678888+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:48.695745+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:48.696192+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:48.783564+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:48.783821+00:00", "trade", 14.3, 51.0]
["2026-09-24T14:50:48.783867+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:48.783879+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:50:48.783881+00:00", "trade", 14.3, 80.0]
["2026-09-24T14:50:48.783881+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:50:48.783881+00:00", "trade", 14.3, 1000.0]
["2026-09-24T14:50:48.783881+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.783907+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.783931+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.783950+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.783959+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.783961+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.783974+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.783981+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.783989+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.783997+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.784018+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.784025+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.784039+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.784047+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.784055+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.784075+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.784128+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.784397+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.784573+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.784715+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.784814+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.784894+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.785404+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.785673+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.785815+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.785938+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.788277+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.789097+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.793555+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.794592+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.816451+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.864877+00:00", "trade", 14.2999, 180.0]
["2026-09-24T14:50:48.865617+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.865738+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.866114+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:48.866251+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:49.298246+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:49.298252+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:49.298385+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:50:49.298429+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:49.298452+00:00", "trade", 14.3, 75.0]
["2026-09-24T14:50:49.298453+00:00", "trade", 14.3, 248.0]
["2026-09-24T14:50:49.298459+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:49.298465+00:00", "trade", 14.3, 77.0]
["2026-09-24T14:50:49.298466+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:49.298525+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:49.298661+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:49.298878+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:49.298885+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:49.298952+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:49.298979+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:49.299109+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:49.341686+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:49.459893+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:49.526693+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:49.527157+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:49.773278+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:49.887943+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.114053+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.152274+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.152288+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.184998+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.216645+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.216801+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.216872+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.287508+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.334276+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.388546+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.570115+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.570417+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.570552+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.570581+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.571005+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.571221+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.571482+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:50:50.571554+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.571731+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.690925+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.691380+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.774837+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.774845+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.775338+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:50.775797+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.022429+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.026054+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.026067+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.035076+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.128230+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.155492+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.165109+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.165130+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.165180+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.165929+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.165941+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.166392+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.167091+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.167552+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.195338+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.217376+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.545996+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.748555+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.748739+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.749002+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.749203+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.749353+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.759723+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:51.842297+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:52.061533+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:52.062074+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:52.073929+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:52.074123+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:52.074142+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:52.074402+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:52.074644+00:00", "trade", 14.3, 29.0]
["2026-09-24T14:50:52.074702+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:50:52.074760+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:50:52.074767+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:52.074830+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:52.074837+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:52.074844+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:52.074851+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:52.074858+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:52.074872+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:52.074880+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:52.074887+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:52.074893+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:52.074900+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:52.074906+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:52.074913+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:52.075059+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:52.075256+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:52.075331+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:50:52.075332+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.075453+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.075461+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.075468+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.075482+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.075489+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.075497+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.075504+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.075517+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.075531+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.075537+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.075823+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.075860+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.076028+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.081191+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:50:52.163072+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.163080+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.163330+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.163415+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.164098+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.166291+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.562190+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.562799+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.563260+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.591809+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.869707+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.870024+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:52.870478+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:53.019457+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:53.019937+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:53.019948+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:53.020668+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:53.027136+00:00", "trade", 14.3, 14.0]
["2026-09-24T14:50:53.027177+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:53.027516+00:00", "trade", 14.3, 14.0]
["2026-09-24T14:50:53.027523+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:53.027535+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:53.027602+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:53.027809+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:53.027817+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:53.027831+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:53.027844+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:53.027858+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:53.028137+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:53.028901+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:53.029183+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:53.030947+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:50:53.031033+00:00", "trade", 14.3, 300.0]
["2026-09-24T14:50:53.031221+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:53.031236+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:53.031243+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:53.031250+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:53.031258+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:53.031265+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:53.031272+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:53.031279+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:53.031287+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:53.031294+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:53.031324+00:00", "trade", 14.3, 700.0]
["2026-09-24T14:50:53.031326+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.031464+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.031509+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.031610+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.031705+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.031747+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.031960+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.031975+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.031984+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.032055+00:00", "trade", 14.31, 11.0]
["2026-09-24T14:50:53.033486+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.034331+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.035704+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.036807+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.036963+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.038712+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.038744+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.039848+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.048933+00:00", "trade", 14.31, 1472.0]
["2026-09-24T14:50:53.048934+00:00", "trade", 14.31, 300.0]
["2026-09-24T14:50:53.048934+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.048936+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:53.048963+00:00", "trade", 14.31, 300.0]
["2026-09-24T14:50:53.048964+00:00", "trade", 14.31, 400.0]
["2026-09-24T14:50:53.048974+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:53.049049+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.049058+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.049068+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.049075+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.049082+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.049091+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.049100+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.049114+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.049122+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.049130+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.049160+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.049176+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.049185+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.049211+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.049216+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:53.049287+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.049379+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.049446+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.049499+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:53.049500+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.049664+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.049672+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.049681+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.049756+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.049819+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.049966+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.049984+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.050115+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.057031+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.057051+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.057078+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.057092+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.057098+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.057789+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.057806+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.065596+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.066193+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.066207+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.066217+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.106908+00:00", "trade", 14.315, 248.0]
["2026-09-24T14:50:53.106962+00:00", "trade", 14.315, 248.0]
["2026-09-24T14:50:53.106981+00:00", "trade", 14.315, 248.0]
["2026-09-24T14:50:53.106990+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:50:53.107411+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.123715+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.137152+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.137303+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.142231+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.142542+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.147115+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.149948+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.150059+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.150388+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.150851+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.154970+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:50:53.155298+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.155735+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:50:53.157364+00:00", "trade", 14.31, 75.0]
["2026-09-24T14:50:53.157365+00:00", "trade", 14.31, 600.0]
["2026-09-24T14:50:53.157366+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:53.157368+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:50:53.157384+00:00", "trade", 14.31, 51.0]
["2026-09-24T14:50:53.157486+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.157493+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.157500+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.157507+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.157513+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.157527+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.157546+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.157552+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.157558+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.157571+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.157621+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.157628+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.157635+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.157643+00:00", "trade", 14.31, 51.0]
["2026-09-24T14:50:53.157651+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:53.157660+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:50:53.157668+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.157769+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.157863+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:50:53.157937+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:53.157939+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:50:53.157939+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:50:53.157939+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.157961+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.157982+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:50:53.158141+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.158183+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.158238+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.158263+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.158295+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.158316+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.158349+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.158384+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.158443+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.158460+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.158698+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.158711+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.158847+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.159083+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.159163+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.199868+00:00", "trade", 14.305, 300.0]
["2026-09-24T14:50:53.275497+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.722869+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.722883+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.727468+00:00", "trade", 14.3, 75.0]
["2026-09-24T14:50:53.727549+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.727666+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.727851+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.727867+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:50:53.727912+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.728115+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.728143+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.728216+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.728835+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.728887+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.728905+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.729088+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.729286+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.729313+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.729352+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.729798+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:53.780600+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.012019+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.019627+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.019639+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.020149+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.020185+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.021185+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.024523+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.024536+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.032640+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.081962+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.106228+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.145858+00:00", "trade", 14.305, 56.0]
["2026-09-24T14:50:54.162741+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.340396+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.340416+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.340641+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.340652+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.340771+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.341232+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.457956+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.458169+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.458636+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.458877+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.459315+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.567081+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.641180+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.673249+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.673704+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.883156+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:54.883163+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:54.883188+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:54.883253+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.883328+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.883344+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.883352+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.883358+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.883387+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.883389+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.883684+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.883747+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.883843+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.883922+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.884113+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.884412+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.884431+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.884614+00:00", "trade", 14.295, 248.0]
["2026-09-24T14:50:54.884752+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.885247+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.885337+00:00", "trade", 14.295, 248.0]
["2026-09-24T14:50:54.886600+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.887056+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.888233+00:00", "trade", 14.295, 104.0]
["2026-09-24T14:50:54.888333+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.912221+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.912250+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.912694+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.912707+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.913017+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.913511+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.913521+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.913546+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.975249+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:54.975423+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:50:54.975556+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.975574+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.975611+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:54.975621+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:50:54.975652+00:00", "trade", 14.3, 600.0]
["2026-09-24T14:50:54.975789+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:54.975891+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:54.975915+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:54.975920+00:00", "trade", 14.3, 248.0]
["2026-09-24T14:50:54.975932+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:54.975968+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:54.975988+00:00", "trade", 14.3, 52.0]
["2026-09-24T14:50:54.975996+00:00", "trade", 14.3, 196.0]
["2026-09-24T14:50:54.976006+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.976041+00:00", "trade", 14.3, 248.0]
["2026-09-24T14:50:54.976048+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.976071+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.976074+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.976135+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.976406+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.977777+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.978415+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.979804+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.979955+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.980089+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.980291+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.980461+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.980492+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.980945+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.980968+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.981049+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.981442+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.981904+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:54.996194+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:55.080655+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:55.131731+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:55.598267+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:55.598737+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:55.659022+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:55.659051+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:55.659077+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:55.659091+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:55.659781+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:55.660312+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:55.665812+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:55.738266+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:55.738412+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:55.738772+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:55.739261+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:55.989309+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:56.032316+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:50:56.032359+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.032366+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.032379+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.032461+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.032506+00:00", "trade", 14.3, 248.0]
["2026-09-24T14:50:56.032510+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:50:56.032519+00:00", "trade", 14.3, 248.0]
["2026-09-24T14:50:56.032715+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.032800+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.032815+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.032827+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.035791+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.035891+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.036415+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.036876+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.134848+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.178353+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.718234+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.722125+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.722535+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.722635+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.722646+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.722776+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.722810+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.723270+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.723291+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.727918+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.737314+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.759606+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.759619+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.759625+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.759632+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.760059+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.760447+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:56.777524+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:57.053639+00:00", "trade", 14.2995, 4.0]
["2026-09-24T14:50:57.108607+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:57.307766+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:57.308117+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:57.308536+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:57.364701+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:57.364846+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:50:57.365095+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:50:57.365118+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:57.365125+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:57.365132+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:57.365139+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:57.365146+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:57.365153+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:57.365177+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:57.365201+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:57.365266+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:57.365291+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:57.365350+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:57.365394+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:57.365401+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:57.365409+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:57.365417+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:57.365425+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:57.365431+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:50:57.365446+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:50:57.365470+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:50:57.365473+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:57.365734+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:57.365846+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:57.366016+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:57.366517+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:57.367523+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:57.400194+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:57.490213+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:57.725501+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:57.738423+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:57.853794+00:00", "trade", 14.2988, 1000.0]
["2026-09-24T14:50:57.854550+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:57.956820+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:57.957636+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:57.994192+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:57.994200+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:58.016534+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:58.127665+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:58.129165+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:58.160584+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:58.161069+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:58.250330+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:58.646763+00:00", "trade", 14.3, 17.0]
["2026-09-24T14:50:58.646766+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:58.647305+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:58.647566+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:58.779463+00:00", "trade", 14.3013, 3.0]
["2026-09-24T14:50:58.896777+00:00", "trade", 14.295, 10.0]
["2026-09-24T14:50:59.113239+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:59.262492+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:59.262511+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:59.326750+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:59.327117+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:59.327787+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:59.328047+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:59.332240+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:59.332710+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:59.332717+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:59.333191+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:50:59.434765+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:00.205247+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:00.210693+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:00.210854+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:51:00.210973+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211072+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:51:00.211083+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:00.211175+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:00.211179+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:00.211195+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:00.211214+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211250+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211268+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211306+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211327+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211372+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211399+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211429+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211437+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211444+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211459+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211504+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211517+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211546+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211592+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211610+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211663+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211768+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211809+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211837+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.211957+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.221635+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.229215+00:00", "trade", 14.3, 19.0]
["2026-09-24T14:51:00.235384+00:00", "trade", 14.3, 45.0]
["2026-09-24T14:51:00.235781+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.236354+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.236609+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.237774+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:51:00.237778+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:51:00.237798+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.237808+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.237830+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.237909+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:00.237959+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:00.238074+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:00.238094+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:51:00.238103+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.238134+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.238159+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.238161+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.238189+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.238212+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.238247+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.238290+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.238357+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.238391+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.238418+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.238432+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.238486+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.238561+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.238568+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.238575+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.238614+00:00", "trade", 14.3, 203.0]
["2026-09-24T14:51:00.239027+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.243443+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.243935+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.298598+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.444308+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.481312+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.481386+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.481446+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:00.481541+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:51:00.481577+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:51:00.481606+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:00.482036+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:00.482105+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:00.482249+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:00.482288+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:00.482750+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:00.507138+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:00.595251+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:00.613522+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:00.839101+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:00.871179+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:00.965698+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:01.022312+00:00", "trade", 14.3, 2.0]
["2026-09-24T14:51:01.022319+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:01.022382+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:01.022759+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:01.022863+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:01.028029+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:51:01.028117+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:01.028144+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:01.028221+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:01.028253+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:01.028292+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:01.028437+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:01.028491+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:01.028547+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:01.028574+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:01.028655+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:01.068307+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:01.143883+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:01.271022+00:00", "trade", 14.305, 1.0]
["2026-09-24T14:51:01.298065+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:01.298273+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:01.298766+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:01.300426+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:01.300491+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:01.300885+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:01.300953+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:51:01.301021+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:01.301028+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:01.301035+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:01.301041+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:01.301048+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:01.302219+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:01.309806+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:01.321273+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:01.333849+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:01.602878+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:02.240372+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:02.352958+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:51:02.834688+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:51:02.834769+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:51:02.834777+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:51:02.834811+00:00", "trade", 14.295, 180.0]
["2026-09-24T14:51:02.834874+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:51:02.835050+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:51:02.835135+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:02.835142+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:02.835146+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:51:02.835177+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:51:02.835325+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:51:02.835755+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:02.836221+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:02.837283+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:02.837532+00:00", "trade", 14.3, 400.0]
["2026-09-24T14:51:03.314402+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:03.523987+00:00", "trade", 14.295, 350.0]
["2026-09-24T14:51:03.524062+00:00", "trade", 14.295, 50.0]
["2026-09-24T14:51:03.524065+00:00", "trade", 14.295, 105.0]
["2026-09-24T14:51:03.524149+00:00", "trade", 14.295, 350.0]
["2026-09-24T14:51:03.524161+00:00", "trade", 14.295, 350.0]
["2026-09-24T14:51:03.524204+00:00", "trade", 14.295, 350.0]
["2026-09-24T14:51:03.524256+00:00", "trade", 14.295, 50.0]
["2026-09-24T14:51:03.524285+00:00", "trade", 14.295, 350.0]
["2026-09-24T14:51:03.524336+00:00", "trade", 14.295, 248.0]
["2026-09-24T14:51:03.524344+00:00", "trade", 14.295, 152.0]
["2026-09-24T14:51:03.524371+00:00", "trade", 14.295, 152.0]
["2026-09-24T14:51:03.524372+00:00", "trade", 14.295, 248.0]
["2026-09-24T14:51:03.524386+00:00", "trade", 14.295, 155.0]
["2026-09-24T14:51:03.524533+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:03.524669+00:00", "trade", 14.295, 152.0]
["2026-09-24T14:51:03.525088+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:03.525129+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:03.543479+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:03.543543+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:03.543873+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:03.548951+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:03.549103+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:03.549691+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:03.557265+00:00", "trade", 14.295, 352.0]
["2026-09-24T14:51:03.572715+00:00", "trade", 14.295, 7.0]
["2026-09-24T14:51:03.575277+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:03.575840+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:03.651586+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:03.651949+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:03.733981+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:03.734662+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:03.734993+00:00", "trade", 14.29, 30.0]
["2026-09-24T14:51:03.735057+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:51:03.738101+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:51:03.738400+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:03.738673+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:03.738680+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:03.738735+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:03.738836+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:03.738891+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:03.738902+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:03.739013+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:03.739070+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:03.739327+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:03.739776+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:03.740789+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:03.852179+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.091343+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:51:04.091444+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.091468+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.091476+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.091483+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.091498+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.091506+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.091706+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.091911+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.092207+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.096389+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.109545+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.111341+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.119308+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.157365+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.157764+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.157787+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.224746+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.265581+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.286411+00:00", "trade", 14.2899, 300.0]
["2026-09-24T14:51:04.287201+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.287359+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.390851+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.390956+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.391223+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.391444+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.391481+00:00", "trade", 14.28, 3000.0]
["2026-09-24T14:51:04.391718+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.391725+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:51:04.391852+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:04.391897+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:51:04.392244+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.392248+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.392333+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.392373+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.392659+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.400153+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.401872+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.404064+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.409344+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.470693+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.476299+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:04.482900+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:04.482900+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.482902+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:51:04.482903+00:00", "trade", 14.28, 47.0]
["2026-09-24T14:51:04.483213+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:04.487516+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:51:04.534836+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.612366+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.628979+00:00", "trade", 14.3018, 4.0]
["2026-09-24T14:51:04.629003+00:00", "trade", 14.3018, 1.0]
["2026-09-24T14:51:04.688439+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.806826+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:04.958416+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:05.019447+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:05.019897+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:05.213763+00:00", "trade", 14.28, 312.0]
["2026-09-24T14:51:05.213763+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:51:05.213766+00:00", "trade", 14.28, 30.0]
["2026-09-24T14:51:05.213783+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.213791+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.213797+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.213804+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.213810+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.213817+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.213837+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.213844+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.213864+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.214094+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.214348+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.214420+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.214922+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.215392+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.215870+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.215884+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.215894+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.215921+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.215937+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.216099+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.216389+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.216396+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.216436+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.216534+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.216634+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.216710+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.216943+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.217486+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.217529+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.217718+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.217973+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.218037+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.218231+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.218334+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.218459+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.218956+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.219229+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.228614+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.229300+00:00", "trade", 14.28, 11.0]
["2026-09-24T14:51:05.229898+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.229945+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.230006+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.230048+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.230430+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.230455+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.230782+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.239385+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.239394+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.239436+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.240644+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.247232+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.247259+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.350886+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.350996+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.351229+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.351389+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.351486+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.351987+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.352629+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.409142+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.426373+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.462436+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.462444+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.462455+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.462896+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.528409+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.528424+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.529263+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.548391+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.548460+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:05.562981+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:05.562989+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:05.563017+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:05.563019+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:05.563026+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:05.563044+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:05.563063+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:51:05.563077+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:05.563083+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:51:05.563095+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:05.563172+00:00", "trade", 14.27, 17.0]
["2026-09-24T14:51:05.563172+00:00", "trade", 14.27, 209.0]
["2026-09-24T14:51:05.563173+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:05.563188+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:05.563326+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:05.563358+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:51:05.563572+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:05.563634+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:05.563694+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:05.563829+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:05.563975+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:05.564191+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:05.564319+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:05.596624+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:05.827976+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:05.850414+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:05.850698+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:05.850859+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:05.850877+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.111876+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.111897+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.112604+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.113526+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.113651+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.113978+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.114194+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.114582+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.115267+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.115288+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.115378+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.122259+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.250466+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.320539+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.344833+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.345283+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.394306+00:00", "trade", 14.2652, 2376.0]
["2026-09-24T14:51:06.399067+00:00", "trade", 14.2672, 1.0]
["2026-09-24T14:51:06.446714+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:51:06.446834+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:51:06.529355+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.529574+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.529876+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.530885+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.531324+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.539403+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.545767+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.547612+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.547632+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.552573+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.563210+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.645011+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.654939+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.655395+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.689072+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.690135+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.737331+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.737791+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.790269+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.790470+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.790817+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.790830+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.790864+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.791306+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.800776+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.801876+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.802022+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.802037+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.802246+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.802318+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.802482+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.808304+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.809162+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.809172+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.809268+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.822954+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.831459+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.831522+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.931325+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.931780+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:06.931792+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.214373+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.214375+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.214485+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.214531+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.214586+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.214602+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.214610+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.214629+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.214736+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.214833+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.214884+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.215044+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.219867+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.257551+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.295347+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.574059+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.820298+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.820326+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.820383+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.820783+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.820799+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.821088+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.843219+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:07.843657+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.075785+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.075834+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.076192+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.076244+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.113906+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.114249+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.189424+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.279378+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.279862+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.280087+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.280132+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.280218+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.280245+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.280694+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.280750+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.281050+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.314850+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.314883+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.314898+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.314915+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.315744+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.417594+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.474848+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.501151+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.726167+00:00", "trade", 14.26, 212.0]
["2026-09-24T14:51:08.726167+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.726168+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:08.726170+00:00", "trade", 14.26, 400.0]
["2026-09-24T14:51:08.726174+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.726180+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:08.726258+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:08.726278+00:00", "trade", 14.26, 7.0]
["2026-09-24T14:51:08.726280+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:08.726288+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:08.726295+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:08.726302+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:08.726308+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:08.726323+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:08.726335+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:08.726338+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:08.726348+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:51:08.726360+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:08.726367+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:08.726368+00:00", "trade", 14.26, 600.0]
["2026-09-24T14:51:08.726387+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:08.726394+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:08.726407+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:08.726422+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:08.726436+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:08.726459+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:08.726494+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:08.726495+00:00", "trade", 14.26, 400.0]
["2026-09-24T14:51:08.726496+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.726510+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.726536+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.726571+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:08.726631+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:08.726664+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.726665+00:00", "trade", 14.26, 300.0]
["2026-09-24T14:51:08.726666+00:00", "trade", 14.26, 300.0]
["2026-09-24T14:51:08.726670+00:00", "trade", 14.26, 400.0]
["2026-09-24T14:51:08.726670+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:08.726672+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.726673+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:08.726673+00:00", "trade", 14.26, 75.0]
["2026-09-24T14:51:08.726677+00:00", "trade", 14.26, 94.0]
["2026-09-24T14:51:08.726678+00:00", "trade", 14.26, 122.0]
["2026-09-24T14:51:08.726678+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.726681+00:00", "trade", 14.26, 600.0]
["2026-09-24T14:51:08.726681+00:00", "trade", 14.26, 17.0]
["2026-09-24T14:51:08.726695+00:00", "trade", 14.26, 83.0]
["2026-09-24T14:51:08.726696+00:00", "trade", 14.26, 267.0]
["2026-09-24T14:51:08.726699+00:00", "trade", 14.26, 133.0]
["2026-09-24T14:51:08.726711+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:08.726718+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.726760+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.726783+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:08.726789+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.726818+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.726830+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:08.726842+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.726861+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.726905+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.726988+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727012+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727051+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727120+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727144+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727169+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727192+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727232+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727236+00:00", "trade", 14.26, 194.0]
["2026-09-24T14:51:08.727236+00:00", "trade", 14.26, 152.0]
["2026-09-24T14:51:08.727269+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727284+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:08.727286+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:08.727302+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727316+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727331+00:00", "trade", 14.26, 221.0]
["2026-09-24T14:51:08.727333+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:51:08.727333+00:00", "trade", 14.26, 400.0]
["2026-09-24T14:51:08.727369+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:08.727371+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727378+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727379+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727413+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:08.727454+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727463+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:51:08.727482+00:00", "trade", 14.26, 381.0]
["2026-09-24T14:51:08.727483+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727501+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727565+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727574+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727620+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727621+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727633+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727662+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727693+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727700+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727778+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727798+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.727872+00:00", "trade", 14.26, 106.0]
["2026-09-24T14:51:08.728110+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.728127+00:00", "trade", 14.26, 19.0]
["2026-09-24T14:51:08.728504+00:00", "trade", 14.26, 13.0]
["2026-09-24T14:51:08.728560+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.728584+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.728595+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.728605+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.728999+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.729212+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.729418+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.730461+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.730694+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.730906+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.730964+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.731336+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.731343+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.731634+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.731783+00:00", "trade", 14.26, 175.0]
["2026-09-24T14:51:08.731835+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.732312+00:00", "trade", 14.26, 125.0]
["2026-09-24T14:51:08.735781+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.735838+00:00", "trade", 14.26, 268.0]
["2026-09-24T14:51:08.736216+00:00", "trade", 14.26, 700.0]
["2026-09-24T14:51:08.736228+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.736328+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.736629+00:00", "trade", 14.26, 61.0]
["2026-09-24T14:51:08.736695+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.736770+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.736983+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.737967+00:00", "trade", 14.26, 9.0]
["2026-09-24T14:51:08.743184+00:00", "trade", 14.26, 13.0]
["2026-09-24T14:51:08.743410+00:00", "trade", 14.26, 51.0]
["2026-09-24T14:51:08.759626+00:00", "trade", 14.26, 12.0]
["2026-09-24T14:51:08.791002+00:00", "trade", 14.255, 259.0]
["2026-09-24T14:51:08.791385+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.796290+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.815959+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.835539+00:00", "trade", 14.26, 300.0]
["2026-09-24T14:51:08.846007+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.856969+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.862309+00:00", "trade", 14.2538, 28.0]
["2026-09-24T14:51:08.862671+00:00", "trade", 14.2538, 1.0]
["2026-09-24T14:51:08.862949+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.865228+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.865254+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.865330+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:08.865331+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:51:08.865351+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.865423+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.865441+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.865661+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.865699+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.865813+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:08.866145+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:09.345848+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:09.345854+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:09.345874+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:09.345908+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:09.346123+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:09.346188+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:09.346950+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:09.550832+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:09.550833+00:00", "trade", 14.26, 177.0]
["2026-09-24T14:51:09.550834+00:00", "trade", 14.26, 22.0]
["2026-09-24T14:51:09.550837+00:00", "trade", 14.26, 18.0]
["2026-09-24T14:51:09.550840+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:09.550855+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.550869+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.550876+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.550882+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.550889+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.550896+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.550909+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.550916+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.550923+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.550930+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.550936+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.550944+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.550950+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.550958+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.550965+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.550971+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.551029+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.551037+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.551044+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.551063+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.551067+00:00", "trade", 14.26, 30.0]
["2026-09-24T14:51:09.551070+00:00", "trade", 14.26, 30.0]
["2026-09-24T14:51:09.551070+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.551078+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.551085+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.551092+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:51:09.551114+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.551125+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:09.551125+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:51:09.551211+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:51:09.551347+00:00", "trade", 14.26, 60.0]
["2026-09-24T14:51:09.551367+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.551382+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.551413+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.551431+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.551439+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.551471+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.551476+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:09.551486+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.551493+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:51:09.551555+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.551580+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.551588+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:51:09.551622+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.552040+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.556097+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.563911+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.563937+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.570903+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.582064+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.582084+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.683303+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.683361+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.794130+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.794156+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.794664+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.798248+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:09.951554+00:00", "trade", 14.3747, 100.0]
["2026-09-24T14:51:10.051414+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.147990+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.148469+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.148495+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.148696+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.148919+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.149154+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.149389+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.276025+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.369673+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.412808+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.413379+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.413392+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.413439+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.413509+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.413785+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.413989+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.414020+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.414337+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.431595+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.432050+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.432097+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.432111+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.502235+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.502688+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.520770+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.520822+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.523812+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.531946+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.532406+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.532413+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.549072+00:00", "trade", 14.26, 75.0]
["2026-09-24T14:51:10.549073+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:51:10.549074+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:10.549076+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:51:10.549112+00:00", "trade", 14.26, 75.0]
["2026-09-24T14:51:10.549122+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.549128+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.549135+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.549142+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.549149+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.549156+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.549163+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.549167+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:10.549170+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.549184+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.549190+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.549197+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.549212+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.549226+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.549251+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:51:10.549422+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.549473+00:00", "trade", 14.26, 700.0]
["2026-09-24T14:51:10.549550+00:00", "trade", 14.26, 1500.0]
["2026-09-24T14:51:10.549554+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.549561+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:10.549566+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:10.549585+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:10.549588+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.549596+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.549602+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.549609+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.549615+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.549622+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.549629+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.549636+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.549643+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.549650+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.549656+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.549663+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.549671+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.549736+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.550048+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.550056+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.550065+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.552036+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.555213+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.558198+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.558205+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.558228+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.558233+00:00", "trade", 14.26, 42.0]
["2026-09-24T14:51:10.558235+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.558652+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.558659+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.560862+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.585127+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.585413+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.585911+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.586041+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.586510+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.639126+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.662584+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.663049+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.663083+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.739511+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.769640+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.769684+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.770210+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.770243+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.770267+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:10.770318+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:10.770438+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.770445+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.770555+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.770747+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.770797+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.770845+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.770857+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.770886+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.770998+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.771008+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.771025+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.771047+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.771364+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.771699+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.772945+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.788524+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.788766+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.788947+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.789065+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.789255+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.789317+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.789318+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.789487+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.789729+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.789807+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.789870+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:10.869958+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:11.023937+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:11.023970+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:11.023996+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:11.024316+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:11.024393+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:11.024479+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:11.024479+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:11.024512+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:11.024586+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:11.024594+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:11.025117+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:11.025180+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:11.027055+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:11.028910+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:11.056024+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:11.394480+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:11.394510+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:11.512479+00:00", "trade", 14.255, 248.0]
["2026-09-24T14:51:11.512480+00:00", "trade", 14.255, 400.0]
["2026-09-24T14:51:11.512481+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:51:11.515617+00:00", "trade", 14.255, 400.0]
["2026-09-24T14:51:11.717727+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:11.743590+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:11.822303+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:11.822328+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:11.822843+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:12.142474+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:12.192260+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:12.489574+00:00", "trade", 14.2966, 100.0]
["2026-09-24T14:51:12.528116+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:12.572618+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:12.574006+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:12.575150+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:12.575523+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:12.671715+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:51:12.672019+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:51:12.672023+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:12.672182+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:12.672452+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:12.672548+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:12.673582+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:12.677182+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:12.677557+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:12.677576+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:12.707921+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:13.087466+00:00", "trade", 14.255, 10.0]
["2026-09-24T14:51:14.123152+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.123357+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.124428+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.147984+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.223824+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.224000+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.224369+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.224416+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.234311+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.234348+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.238650+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.317821+00:00", "trade", 14.26, 75.0]
["2026-09-24T14:51:14.317851+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.317891+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.318102+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:14.318102+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.318204+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.318250+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.318499+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.318572+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.318917+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.350646+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.356146+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.411158+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.411436+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.411501+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.563389+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.563437+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.669582+00:00", "trade", 14.3738, 100.0]
["2026-09-24T14:51:14.672961+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.673018+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.790039+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:14.790086+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:15.088580+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:15.088627+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:15.088634+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:15.088681+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:15.089388+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:15.242752+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:15.242780+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:15.242828+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:15.248423+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:15.249333+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:15.249385+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:15.249431+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:15.458750+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:15.458811+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:15.458897+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:15.851219+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:15.851251+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:15.851259+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:15.851274+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:15.851281+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:15.851821+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:15.851854+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:15.851861+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:15.851976+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:15.887087+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:15.979288+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.012995+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.112091+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.112141+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.112636+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.123527+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.138658+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.139143+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.139275+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.139758+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.211261+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.211552+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.211663+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.211725+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.212044+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.263806+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.264263+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.270607+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.270966+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.329313+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.329545+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.531482+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.545237+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.836155+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:16.836618+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:17.258457+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:17.426460+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:51:17.427121+00:00", "trade", 14.27, 16.0]
["2026-09-24T14:51:17.873176+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:17.888177+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.029322+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.029822+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.029845+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.139473+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.139934+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.424627+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.424657+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.425028+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.425626+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.434912+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.435876+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.436430+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.502257+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.527958+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.528100+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.572720+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.576976+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.577442+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.586438+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.586756+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.644146+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.716990+00:00", "trade", 14.2974, 9.0]
["2026-09-24T14:51:18.747252+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:18.841178+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.496598+00:00", "trade", 14.2966, 21.0]
["2026-09-24T14:51:19.531117+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.555141+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.559323+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.588587+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.605072+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.633951+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.635233+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.635526+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.639681+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.640482+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.640567+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.640983+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.641337+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.675905+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.776230+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.776254+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.776383+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.776608+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.776852+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.776969+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.777634+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.845222+00:00", "trade", 14.265, 500.0]
["2026-09-24T14:51:19.846040+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:19.846281+00:00", "trade", 14.265, 14.0]
["2026-09-24T14:51:19.846281+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:19.846335+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846347+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:51:19.846349+00:00", "trade", 14.26, 75.0]
["2026-09-24T14:51:19.846350+00:00", "trade", 14.26, 248.0]
["2026-09-24T14:51:19.846354+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846367+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846375+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846382+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846389+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846396+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846403+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846410+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846417+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846423+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846430+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846437+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846444+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846451+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846458+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846465+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846472+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846478+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846581+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:19.846796+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846808+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.846916+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:19.847053+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.847060+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.847127+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.847238+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.850812+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.850910+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.854639+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.857050+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.859641+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.866919+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.867406+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.871599+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.878554+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.922230+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.922499+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.960892+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.964276+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:19.981353+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.068430+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.068452+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.068465+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.068473+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.068521+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.068991+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.068999+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.069718+00:00", "trade", 14.255, 400.0]
["2026-09-24T14:51:20.070018+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.070111+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.070133+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.070158+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.070695+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.111511+00:00", "trade", 14.255, 400.0]
["2026-09-24T14:51:21.048129+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:21.255957+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:21.492888+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:21.492913+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:21.493518+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:21.494269+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:21.494297+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:21.669997+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:21.692829+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:23.832438+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:23.832484+00:00", "trade", 14.26, 3200.0]
["2026-09-24T14:51:23.832484+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:23.832501+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:23.832508+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:23.832515+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:23.832521+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:23.832528+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:23.832538+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:23.832545+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:23.832559+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:23.832566+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:23.832590+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:23.832598+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:23.832604+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:23.832612+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:23.832619+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:23.832633+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:23.832639+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:23.832647+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:23.832653+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:23.832667+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:23.832674+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:23.832746+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:23.832754+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:23.832789+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:23.832854+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:23.833031+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:23.833184+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:23.833256+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:23.833570+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:23.833746+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:23.833761+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:23.836462+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:24.632253+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:24.952869+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.543177+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.544389+00:00", "trade", 14.265, 400.0]
["2026-09-24T14:51:25.544945+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.545392+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.552233+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.552356+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.552363+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.552450+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.552992+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.567255+00:00", "trade", 14.265, 400.0]
["2026-09-24T14:51:25.567738+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.567763+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.567800+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.567999+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.568287+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.568425+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.568436+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.568889+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.667288+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.667332+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:26.302596+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:26.302622+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:26.303226+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:26.557506+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:26.634323+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:26.689291+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.227080+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.227111+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.227539+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.235676+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.235990+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.237349+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.242722+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.242759+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.257987+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.279046+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.283062+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.285827+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.439213+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.440035+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.440171+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.448845+00:00", "trade", 14.26, 75.0]
["2026-09-24T14:51:27.449836+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.450287+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.828261+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.334603+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.334681+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.346392+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.346882+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.351345+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.363925+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.364348+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.364404+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.368795+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.375722+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.395219+00:00", "trade", 14.265, 400.0]
["2026-09-24T14:51:28.405692+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.440931+00:00", "trade", 14.265, 400.0]
["2026-09-24T14:51:28.441832+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.441885+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.441892+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.442438+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.442500+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.442749+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.442765+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.465388+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.465395+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.465849+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.465869+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.472494+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.521526+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.521551+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.521558+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.521647+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.521992+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.522003+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.522254+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.522408+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.522416+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.522739+00:00", "trade", 14.265, 400.0]
["2026-09-24T14:51:28.664993+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:29.065110+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:29.065238+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:29.065693+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:29.191354+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:29.290818+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:29.424394+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:29.428737+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:29.436922+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:29.934258+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:30.438460+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:30.473512+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:30.473533+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:30.573711+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:30.574496+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:30.615084+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:30.615553+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:30.913207+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:30.913263+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:30.972417+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:30.972427+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:31.049131+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:51:31.049171+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:51:31.049477+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:31.049484+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:31.049492+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:31.049498+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:31.049506+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:31.049506+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:31.049523+00:00", "trade", 14.27, 800.0]
["2026-09-24T14:51:31.049523+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:31.049625+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:31.049648+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:31.049655+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:31.049665+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:31.049672+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:31.049678+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:31.049686+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:31.049693+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:31.049700+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:31.049707+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:31.049727+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:31.049741+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:31.049749+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:31.049749+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:31.049750+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.049756+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.049763+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.049777+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.049834+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.049902+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.050021+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.050178+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.050221+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.050250+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.050438+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.050463+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.051053+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.051063+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.051126+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.053496+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.053557+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.065561+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:51:31.070338+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.075626+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:51:31.075714+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:51:31.076120+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:51:31.076387+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.076419+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.076432+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.076482+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.076494+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.076501+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.076544+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.076572+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.076579+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.076593+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.084716+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.086999+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.152162+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.152621+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.153094+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.153547+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.153606+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.153613+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.153639+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.523535+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.523698+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.523700+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.523790+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.676085+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.676142+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.809577+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.809589+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.908120+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.934726+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.934734+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.935473+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.935542+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.935584+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.935997+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:31.972074+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.057965+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.152869+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.153304+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.281712+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.485081+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.485676+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.486140+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.486159+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.486249+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.486515+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.486523+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.486580+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.635711+00:00", "trade", 14.2962, 47.0]
["2026-09-24T14:51:32.757108+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.757381+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.757628+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.757985+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.859038+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.859051+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.859512+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.859526+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.859576+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.859729+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.859947+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.927703+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.928142+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.928176+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.962805+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.970901+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.970980+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:32.971652+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:33.055227+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:33.061100+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:33.091952+00:00", "trade", 14.27, 3.0]
["2026-09-24T14:51:33.092024+00:00", "trade", 14.27, 347.0]
["2026-09-24T14:51:33.092350+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:33.092697+00:00", "trade", 14.27, 175.0]
["2026-09-24T14:51:33.092758+00:00", "trade", 14.28, 8.0]
["2026-09-24T14:51:33.092920+00:00", "trade", 14.27, 350.0]
["2026-09-24T14:51:33.099456+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:33.120688+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:33.243361+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:34.067669+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:34.230787+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:34.252945+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:34.349633+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:34.735267+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:34.735718+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:34.820541+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:34.857631+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:35.015636+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:35.053522+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:35.194655+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:35.194661+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:35.229157+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:51:35.229191+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:35.229206+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:35.229220+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:35.229234+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:35.229247+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:35.229254+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:35.229262+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.229267+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.229275+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.229282+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.229289+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.229297+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.229795+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.229826+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.229877+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.229929+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.230804+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.231157+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.362550+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.393118+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:35.393491+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.565019+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.567823+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.578125+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.578193+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.585760+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.585902+00:00", "trade", 14.265, 40.0]
["2026-09-24T14:51:35.585927+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.586469+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.586653+00:00", "trade", 14.265, 3.0]
["2026-09-24T14:51:35.586769+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.737874+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:36.019545+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:51:36.020006+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:36.020364+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:36.020464+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:36.392733+00:00", "trade", 14.265, 11.0]
["2026-09-24T14:51:36.475354+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:36.705355+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:36.705393+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:36.705811+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:36.715304+00:00", "trade", 14.2954, 6.0]
["2026-09-24T14:51:36.776268+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:36.841690+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:36.841959+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.300730+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.531018+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.531260+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.531544+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.532346+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.532808+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.546660+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.546719+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.546881+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.576282+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:51:37.576282+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.576395+00:00", "trade", 14.26, 222.0]
["2026-09-24T14:51:37.576396+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.576439+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.576446+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.576453+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.576460+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.576469+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:51:37.576474+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.576481+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.576489+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.576491+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:51:37.576498+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.576505+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.576513+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.576520+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.576527+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.576533+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.576615+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.576686+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.576763+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.576806+00:00", "trade", 14.26, 104.0]
["2026-09-24T14:51:37.576816+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.576817+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.576820+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.576828+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.576857+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.576865+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.576883+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.576935+00:00", "trade", 14.26, 104.0]
["2026-09-24T14:51:37.576936+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.576944+00:00", "trade", 14.26, 4.0]
["2026-09-24T14:51:37.576958+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.577015+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.577022+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.577050+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.577057+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.577061+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.577065+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.577079+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.577233+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.577257+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.577415+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.577867+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.577925+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.578039+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.579334+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.579965+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.580656+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.580730+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.580818+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.580838+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.581095+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.581096+00:00", "trade", 14.255, 248.0]
["2026-09-24T14:51:37.581242+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.581505+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.581627+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.581965+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.582064+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.582776+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.583534+00:00", "trade", 14.255, 248.0]
["2026-09-24T14:51:37.587956+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.608642+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.608649+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.608656+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.689828+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.697079+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.698285+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.709280+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:37.709302+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:37.709305+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.709400+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.709421+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.709511+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.709525+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.709606+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.709659+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.709718+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.709723+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.709751+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.709797+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.709806+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.709856+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.709857+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:37.709884+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.709959+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.709979+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.709990+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.709996+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.710057+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.710069+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.710146+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.710447+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.710648+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.711151+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.712145+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.712632+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.712868+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.713073+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.751418+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.751455+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.752073+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.752116+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.753875+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.753966+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.753985+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.754017+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.754027+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.754065+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.754174+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.754213+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.754346+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.754378+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.755181+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.755199+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.755270+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.755768+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.755780+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.755898+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.756353+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.756385+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.756396+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.756803+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.769252+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.769702+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.769900+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.770364+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.770845+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.770868+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.772796+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.809110+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.816278+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.826829+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.827018+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.827026+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.827127+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.827187+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.827233+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:37.827252+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.827254+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.827318+00:00", "trade", 14.26, 75.0]
["2026-09-24T14:51:37.827319+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:51:37.827325+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.827333+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.827333+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.827347+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.827354+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.827360+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.827368+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.827374+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.827382+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.827390+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.827397+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.827398+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.827418+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.827432+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.827457+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.827669+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.827746+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.827811+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.827879+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:37.827907+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.827911+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.827973+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.828521+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.828530+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.828548+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.829165+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.832447+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.869084+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.869765+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.930002+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:38.054798+00:00", "trade", 14.2597, 20.0]
["2026-09-24T14:51:38.200025+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:38.216222+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:38.216707+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:38.343677+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:38.344422+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:38.400232+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:38.913870+00:00", "trade", 14.2952, 100.0]
["2026-09-24T14:51:38.982233+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.074878+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.555087+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.555113+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.555504+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.738701+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.739266+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.825298+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.825736+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.825792+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.825812+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.826222+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.923718+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.923854+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:40.000528+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:40.000912+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:40.011065+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:40.156575+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:40.228836+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:51:40.229353+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:40.230792+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:40.869180+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:40.870149+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:51:40.870478+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:40.870506+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:40.870513+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:40.870530+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:51:40.871034+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:43.137847+00:00", "trade", 14.255, 10.0]
["2026-09-24T14:51:44.922786+00:00", "trade", 14.255, 96.0]
["2026-09-24T14:51:44.923118+00:00", "trade", 14.255, 69.0]
["2026-09-24T14:51:44.923299+00:00", "trade", 14.255, 22.0]
["2026-09-24T14:51:45.018485+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.018518+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.019108+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.021618+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.098822+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.105730+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.116756+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:51:45.116757+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:51:45.116759+00:00", "trade", 14.25, 6.0]
["2026-09-24T14:51:45.116763+00:00", "trade", 14.25, 1800.0]
["2026-09-24T14:51:45.116763+00:00", "trade", 14.25, 6578.0]
["2026-09-24T14:51:45.116763+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.116777+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.116783+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.116871+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.116879+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.116906+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.116913+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.116920+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.116927+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.116934+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.116947+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.116953+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.116967+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.116975+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.116988+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.117032+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:51:45.117037+00:00", "trade", 14.25, 30.0]
["2026-09-24T14:51:45.117038+00:00", "trade", 14.25, 150.0]
["2026-09-24T14:51:45.117041+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.117045+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.117055+00:00", "trade", 14.25, 40.0]
["2026-09-24T14:51:45.117059+00:00", "trade", 14.25, 1850.0]
["2026-09-24T14:51:45.117060+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.117072+00:00", "trade", 14.25, 250.0]
["2026-09-24T14:51:45.117242+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.117308+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.117330+00:00", "trade", 14.25, 51.0]
["2026-09-24T14:51:45.117330+00:00", "trade", 14.25, 1000.0]
["2026-09-24T14:51:45.117331+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.117333+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:51:45.117406+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.117433+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.117449+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.117544+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.117615+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.117624+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.117646+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.117721+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.117789+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.117820+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.117849+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.118282+00:00", "trade", 14.25, 13.0]
["2026-09-24T14:51:45.118370+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.118530+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.118821+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.119731+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.119802+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:51:45.119804+00:00", "trade", 14.25, 300.0]
["2026-09-24T14:51:45.119805+00:00", "trade", 14.25, 417.0]
["2026-09-24T14:51:45.119807+00:00", "trade", 14.25, 500.0]
["2026-09-24T14:51:45.119809+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.119812+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.119812+00:00", "trade", 14.25, 75.0]
["2026-09-24T14:51:45.119814+00:00", "trade", 14.25, 95.0]
["2026-09-24T14:51:45.119816+00:00", "trade", 14.25, 106.0]
["2026-09-24T14:51:45.119820+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:51:45.119820+00:00", "trade", 14.25, 238.0]
["2026-09-24T14:51:45.119821+00:00", "trade", 14.25, 600.0]
["2026-09-24T14:51:45.119823+00:00", "trade", 14.25, 53.0]
["2026-09-24T14:51:45.119828+00:00", "trade", 14.25, 1200.0]
["2026-09-24T14:51:45.119871+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:51:45.119914+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.119920+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.119925+00:00", "trade", 14.25, 126.0]
["2026-09-24T14:51:45.119926+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.119930+00:00", "trade", 14.25, 74.0]
["2026-09-24T14:51:45.119933+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.119940+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.119953+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.119955+00:00", "trade", 14.26, 75.0]
["2026-09-24T14:51:45.119957+00:00", "trade", 14.26, 96.0]
["2026-09-24T14:51:45.119958+00:00", "trade", 14.26, 800.0]
["2026-09-24T14:51:45.119959+00:00", "trade", 14.26, 600.0]
["2026-09-24T14:51:45.119960+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.119962+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:51:45.119963+00:00", "trade", 14.26, 500.0]
["2026-09-24T14:51:45.119982+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.119989+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.120003+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.120009+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.120016+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.120028+00:00", "trade", 14.25, 300.0]
["2026-09-24T14:51:45.120031+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.120038+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.120052+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.120059+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.120071+00:00", "trade", 14.26, 53.0]
["2026-09-24T14:51:45.120072+00:00", "trade", 14.26, 53.0]
["2026-09-24T14:51:45.120073+00:00", "trade", 14.26, 53.0]
["2026-09-24T14:51:45.120089+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120092+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120092+00:00", "trade", 14.25, 92.0]
["2026-09-24T14:51:45.120094+00:00", "trade", 14.25, 3.0]
["2026-09-24T14:51:45.120095+00:00", "trade", 14.25, 28.0]
["2026-09-24T14:51:45.120100+00:00", "trade", 14.26, 6.0]
["2026-09-24T14:51:45.120100+00:00", "trade", 14.26, 394.0]
["2026-09-24T14:51:45.120120+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120122+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.120126+00:00", "trade", 14.25, 140.0]
["2026-09-24T14:51:45.120128+00:00", "trade", 14.26, 300.0]
["2026-09-24T14:51:45.120129+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.120131+00:00", "trade", 14.25, 150.0]
["2026-09-24T14:51:45.120135+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:51:45.120135+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.120143+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:45.120149+00:00", "trade", 14.26, 26.0]
["2026-09-24T14:51:45.120150+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:51:45.120150+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.120151+00:00", "trade", 14.26, 398.0]
["2026-09-24T14:51:45.120153+00:00", "trade", 14.25, 95.0]
["2026-09-24T14:51:45.120158+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120163+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120164+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.120166+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120170+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120171+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.120172+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120173+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:51:45.120174+00:00", "trade", 14.25, 600.0]
["2026-09-24T14:51:45.120176+00:00", "trade", 14.25, 3.0]
["2026-09-24T14:51:45.120184+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:51:45.120185+00:00", "trade", 14.25, 400.0]
["2026-09-24T14:51:45.120187+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120188+00:00", "trade", 14.25, 400.0]
["2026-09-24T14:51:45.120191+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.120197+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.120211+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.120216+00:00", "trade", 14.25, 600.0]
["2026-09-24T14:51:45.120219+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.120220+00:00", "trade", 14.25, 63.0]
["2026-09-24T14:51:45.120220+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120223+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:51:45.120227+00:00", "trade", 14.26, 350.0]
["2026-09-24T14:51:45.120227+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.120228+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120231+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:51:45.120235+00:00", "trade", 14.25, 600.0]
["2026-09-24T14:51:45.120238+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:51:45.120239+00:00", "trade", 14.26, 3.0]
["2026-09-24T14:51:45.120241+00:00", "trade", 14.25, 900.0]
["2026-09-24T14:51:45.120243+00:00", "trade", 14.26, 222.0]
["2026-09-24T14:51:45.120243+00:00", "trade", 14.26, 28.0]
["2026-09-24T14:51:45.120244+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:51:45.120246+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:51:45.120249+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:51:45.120257+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.120265+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.120266+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.120275+00:00", "trade", 14.26, 197.0]
["2026-09-24T14:51:45.120285+00:00", "trade", 14.25, 21.0]
["2026-09-24T14:51:45.120287+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120287+00:00", "trade", 14.25, 400.0]
["2026-09-24T14:51:45.120291+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.120297+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.120298+00:00", "trade", 14.26, 103.0]
["2026-09-24T14:51:45.120299+00:00", "trade", 14.26, 297.0]
["2026-09-24T14:51:45.120305+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:51:45.120305+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.120311+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:51:45.120316+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120316+00:00", "trade", 14.25, 156.0]
["2026-09-24T14:51:45.120316+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120318+00:00", "trade", 14.25, 7.0]
["2026-09-24T14:51:45.120319+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:51:45.120319+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.120320+00:00", "trade", 14.26, 83.0]
["2026-09-24T14:51:45.120322+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:51:45.120322+00:00", "trade", 14.25, 300.0]
["2026-09-24T14:51:45.120323+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120323+00:00", "trade", 14.25, 202.0]
["2026-09-24T14:51:45.120324+00:00", "trade", 14.25, 80.0]
["2026-09-24T14:51:45.120325+00:00", "trade", 14.25, 25.0]
["2026-09-24T14:51:45.120325+00:00", "trade", 14.25, 400.0]
["2026-09-24T14:51:45.120326+00:00", "trade", 14.25, 800.0]
["2026-09-24T14:51:45.120326+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120330+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120331+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120331+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:51:45.120331+00:00", "trade", 14.25, 231.0]
["2026-09-24T14:51:45.120334+00:00", "trade", 14.25, 261.0]
["2026-09-24T14:51:45.120339+00:00", "trade", 14.25, 84.0]
["2026-09-24T14:51:45.120341+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120341+00:00", "trade", 14.25, 700.0]
["2026-09-24T14:51:45.120341+00:00", "trade", 14.25, 1200.0]
["2026-09-24T14:51:45.120346+00:00", "trade", 14.25, 300.0]
["2026-09-24T14:51:45.120348+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120355+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120361+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120367+00:00", "trade", 14.26, 77.0]
["2026-09-24T14:51:45.120369+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120371+00:00", "trade", 14.26, 11.0]
["2026-09-24T14:51:45.120376+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120383+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120384+00:00", "trade", 14.26, 189.0]
["2026-09-24T14:51:45.120387+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:51:45.120394+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:51:45.120395+00:00", "trade", 14.26, 300.0]
["2026-09-24T14:51:45.120398+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:51:45.120400+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.120403+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.120413+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.120420+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:51:45.120420+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.120429+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:51:45.120430+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120433+00:00", "trade", 14.26, 400.0]
["2026-09-24T14:51:45.120436+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:51:45.120438+00:00", "trade", 14.26, 40.0]
["2026-09-24T14:51:45.120449+00:00", "trade", 14.26, 400.0]
["2026-09-24T14:51:45.120459+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120460+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120463+00:00", "trade", 14.26, 164.0]
["2026-09-24T14:51:45.120465+00:00", "trade", 14.26, 36.0]
["2026-09-24T14:51:45.120466+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120473+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120480+00:00", "trade", 14.26, 64.0]
["2026-09-24T14:51:45.120480+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120488+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.120491+00:00", "trade", 14.26, 36.0]
["2026-09-24T14:51:45.120501+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120506+00:00", "trade", 14.26, 36.0]
["2026-09-24T14:51:45.120511+00:00", "trade", 14.26, 64.0]
["2026-09-24T14:51:45.120511+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.120516+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120525+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.120529+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120542+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120542+00:00", "trade", 14.26, 36.0]
["2026-09-24T14:51:45.120543+00:00", "trade", 14.26, 33.0]
["2026-09-24T14:51:45.120545+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:45.120555+00:00", "trade", 14.25, 40.0]
["2026-09-24T14:51:45.120556+00:00", "trade", 14.26, 60.0]
["2026-09-24T14:51:45.120564+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.120565+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120569+00:00", "trade", 14.26, 76.0]
["2026-09-24T14:51:45.120569+00:00", "trade", 14.26, 700.0]
["2026-09-24T14:51:45.120569+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.120571+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:51:45.120577+00:00", "trade", 14.26, 64.0]
["2026-09-24T14:51:45.120578+00:00", "trade", 14.26, 36.0]
["2026-09-24T14:51:45.120580+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120582+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120606+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120617+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:51:45.120618+00:00", "trade", 14.26, 53.0]
["2026-09-24T14:51:45.120620+00:00", "trade", 14.25, 7.0]
["2026-09-24T14:51:45.120620+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120621+00:00", "trade", 14.26, 77.0]
["2026-09-24T14:51:45.120621+00:00", "trade", 14.26, 23.0]
["2026-09-24T14:51:45.120627+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120628+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120643+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:45.120645+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:45.120653+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:45.120660+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:45.120662+00:00", "trade", 14.26, 53.0]
["2026-09-24T14:51:45.120665+00:00", "trade", 14.26, 53.0]
["2026-09-24T14:51:45.120685+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:45.120707+00:00", "trade", 14.26, 53.0]
["2026-09-24T14:51:45.120711+00:00", "trade", 14.27, 25.0]
["2026-09-24T14:51:45.120711+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.120712+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:45.120715+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120720+00:00", "trade", 14.26, 53.0]
["2026-09-24T14:51:45.120727+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:45.120730+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:45.120735+00:00", "trade", 14.25, 318.0]
["2026-09-24T14:51:45.120738+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:45.120745+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:45.120751+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:45.120790+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:45.120819+00:00", "trade", 14.27, 25.0]
["2026-09-24T14:51:45.120824+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:51:45.120879+00:00", "trade", 14.25, 133.0]
["2026-09-24T14:51:45.120888+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120903+00:00", "trade", 14.26, 54.0]
["2026-09-24T14:51:45.120904+00:00", "trade", 14.26, 400.0]
["2026-09-24T14:51:45.120937+00:00", "trade", 14.26, 54.0]
["2026-09-24T14:51:45.120949+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:45.120961+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.120961+00:00", "trade", 14.25, 212.0]
["2026-09-24T14:51:45.120983+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:45.120994+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:45.120996+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.120998+00:00", "trade", 14.27, 75.0]
["2026-09-24T14:51:45.121001+00:00", "trade", 14.26, 1000.0]
["2026-09-24T14:51:45.121001+00:00", "trade", 14.27, 600.0]
["2026-09-24T14:51:45.121004+00:00", "trade", 14.27, 86.0]
["2026-09-24T14:51:45.121004+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:51:45.121006+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:51:45.121012+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:45.121014+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:51:45.121020+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.121024+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.121028+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.121037+00:00", "trade", 14.27, 400.0]
["2026-09-24T14:51:45.121038+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:45.121044+00:00", "trade", 14.27, 25.0]
["2026-09-24T14:51:45.121055+00:00", "trade", 14.25, 88.0]
["2026-09-24T14:51:45.121082+00:00", "trade", 14.27, 88.0]
["2026-09-24T14:51:45.121111+00:00", "trade", 14.25, 175.0]
["2026-09-24T14:51:45.121135+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.121136+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121165+00:00", "trade", 14.27, 400.0]
["2026-09-24T14:51:45.121173+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:51:45.121176+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:45.121181+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:51:45.121193+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121196+00:00", "trade", 14.27, 500.0]
["2026-09-24T14:51:45.121220+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121228+00:00", "trade", 14.27, 53.0]
["2026-09-24T14:51:45.121229+00:00", "trade", 14.27, 88.0]
["2026-09-24T14:51:45.121230+00:00", "trade", 14.27, 400.0]
["2026-09-24T14:51:45.121267+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:45.121272+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.121272+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.121273+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.121273+00:00", "trade", 14.27, 95.0]
["2026-09-24T14:51:45.121275+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121280+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.121297+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.121300+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:51:45.121301+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.121311+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.121319+00:00", "trade", 14.255, 13.0]
["2026-09-24T14:51:45.121337+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121363+00:00", "trade", 14.255, 761.0]
["2026-09-24T14:51:45.121378+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.121405+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121416+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:51:45.121420+00:00", "trade", 14.27, 53.0]
["2026-09-24T14:51:45.121439+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121441+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121453+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.121454+00:00", "trade", 14.27, 95.0]
["2026-09-24T14:51:45.121456+00:00", "trade", 14.27, 500.0]
["2026-09-24T14:51:45.121457+00:00", "trade", 14.27, 600.0]
["2026-09-24T14:51:45.121461+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:51:45.121461+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.121462+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.121474+00:00", "trade", 14.27, 25.0]
["2026-09-24T14:51:45.121497+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.121497+00:00", "trade", 14.2525, 187.0]
["2026-09-24T14:51:45.121540+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121558+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121570+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121588+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121608+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121685+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.121697+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.121701+00:00", "trade", 14.27, 600.0]
["2026-09-24T14:51:45.121702+00:00", "trade", 14.27, 46.0]
["2026-09-24T14:51:45.121712+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121736+00:00", "trade", 14.27, 75.0]
["2026-09-24T14:51:45.121738+00:00", "trade", 14.27, 29.0]
["2026-09-24T14:51:45.121747+00:00", "trade", 14.27, 25.0]
["2026-09-24T14:51:45.121750+00:00", "trade", 14.27, 29.0]
["2026-09-24T14:51:45.121759+00:00", "trade", 14.27, 25.0]
["2026-09-24T14:51:45.121760+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121769+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121776+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121795+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:51:45.121809+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.121817+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.121822+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:51:45.121830+00:00", "trade", 14.27, 137.0]
["2026-09-24T14:51:45.121831+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.121839+00:00", "trade", 14.27, 1000.0]
["2026-09-24T14:51:45.121841+00:00", "trade", 14.27, 578.0]
["2026-09-24T14:51:45.121846+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:51:45.121851+00:00", "trade", 14.27, 5.0]
["2026-09-24T14:51:45.121851+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.121859+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.121862+00:00", "trade", 14.27, 700.0]
["2026-09-24T14:51:45.121864+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.121864+00:00", "trade", 14.27, 68.0]
["2026-09-24T14:51:45.121864+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.121867+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.121877+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121879+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121883+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121898+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121901+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.121901+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:51:45.121905+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121912+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121914+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.121918+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121925+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121932+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121937+00:00", "trade", 14.27, 237.0]
["2026-09-24T14:51:45.121940+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121948+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121953+00:00", "trade", 14.27, 226.0]
["2026-09-24T14:51:45.121961+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121979+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121982+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121989+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.121997+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122005+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122011+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122018+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.122018+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:51:45.122019+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122024+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.122024+00:00", "trade", 14.27, 400.0]
["2026-09-24T14:51:45.122025+00:00", "trade", 14.27, 54.0]
["2026-09-24T14:51:45.122028+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122034+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122042+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122049+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122054+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.122056+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122070+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.122082+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.122083+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.122098+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122102+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122109+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122116+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122124+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122134+00:00", "trade", 14.27, 309.0]
["2026-09-24T14:51:45.122140+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122148+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122159+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.122169+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.122170+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.122170+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122178+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122185+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122190+00:00", "trade", 14.27, 191.0]
["2026-09-24T14:51:45.122192+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122199+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122206+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122220+00:00", "trade", 14.26, 400.0]
["2026-09-24T14:51:45.122229+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122235+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122240+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122243+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122250+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122270+00:00", "trade", 14.27, 54.0]
["2026-09-24T14:51:45.122271+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122279+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122284+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122286+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122314+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122341+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:45.122407+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.122435+00:00", "trade", 14.26, 248.0]
["2026-09-24T14:51:45.122453+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:45.122468+00:00", "trade", 14.27, 346.0]
["2026-09-24T14:51:45.122468+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:45.122470+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:45.122484+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.122492+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.122513+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:45.122580+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.122590+00:00", "trade", 14.27, 700.0]
["2026-09-24T14:51:45.122606+00:00", "trade", 14.27, 54.0]
["2026-09-24T14:51:45.122608+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:45.122631+00:00", "trade", 14.27, 46.0]
["2026-09-24T14:51:45.122672+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.122698+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.122704+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:45.122723+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.122767+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.122774+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.122781+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.122788+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.122850+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:45.122915+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:45.122919+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:51:45.122930+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:45.122932+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.122997+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.123009+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.123021+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.123028+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.123078+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:45.123116+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.123118+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.123123+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:45.123130+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.123147+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:45.123156+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:45.123205+00:00", "trade", 14.27, 1200.0]
["2026-09-24T14:51:45.123227+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:45.123236+00:00", "trade", 14.28, 300.0]
["2026-09-24T14:51:45.123268+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:45.123356+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:45.123412+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.123436+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:45.123455+00:00", "trade", 14.27, 900.0]
["2026-09-24T14:51:45.123456+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:45.123519+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:45.123548+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:45.123568+00:00", "trade", 14.27, 300.0]
["2026-09-24T14:51:45.123580+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.123643+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.123671+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.123705+00:00", "trade", 14.27, 248.0]
["2026-09-24T14:51:45.123848+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.123867+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.123924+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.124172+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.124181+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.124290+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.124481+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.124532+00:00", "trade", 14.27, 700.0]
["2026-09-24T14:51:45.124606+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.124634+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:51:45.124644+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.124794+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.124858+00:00", "trade", 14.275, 248.0]
["2026-09-24T14:51:45.124916+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.124940+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.124996+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.125058+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.125089+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.125144+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.125178+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.125298+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.125305+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.125429+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.125483+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.126095+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.126099+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.126154+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.126159+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.126166+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.126416+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.126605+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.126643+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.126710+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.127045+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.127080+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:45.127194+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.127259+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.127471+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:51:45.127473+00:00", "trade", 14.28, 500.0]
["2026-09-24T14:51:45.127533+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.127546+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.127555+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.127648+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.127688+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.127758+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.127778+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:51:45.127789+00:00", "trade", 14.28, 484.0]
["2026-09-24T14:51:45.127792+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.127814+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.127867+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.127879+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.128050+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.128079+00:00", "trade", 14.28, 301.0]
["2026-09-24T14:51:45.128079+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.128081+00:00", "trade", 14.28, 400.0]
["2026-09-24T14:51:45.128082+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.128133+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.128139+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.128174+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.128232+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.128263+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.128379+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.128418+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.128456+00:00", "trade", 14.28, 300.0]
["2026-09-24T14:51:45.128456+00:00", "trade", 14.28, 30.0]
["2026-09-24T14:51:45.128457+00:00", "trade", 14.28, 400.0]
["2026-09-24T14:51:45.128458+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.128504+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.128523+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.128525+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.128574+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.128972+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.129780+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.130852+00:00", "trade", 14.275, 7.0]
["2026-09-24T14:51:45.131191+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.131327+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:45.131341+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:45.131348+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:45.131355+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:45.131392+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:45.131416+00:00", "trade", 14.28, 300.0]
["2026-09-24T14:51:45.131417+00:00", "trade", 14.28, 700.0]
["2026-09-24T14:51:45.131417+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:45.131802+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:45.131804+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:45.131882+00:00", "trade", 14.28, 300.0]
["2026-09-24T14:51:45.131883+00:00", "trade", 14.28, 600.0]
["2026-09-24T14:51:45.131884+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.131989+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:45.132127+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.132144+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.132251+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.132276+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.132288+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.132296+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.132313+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.132524+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:51:45.132577+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.133570+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.133594+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.133637+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.133645+00:00", "trade", 14.29, 75.0]
["2026-09-24T14:51:45.133646+00:00", "trade", 14.29, 600.0]
["2026-09-24T14:51:45.133648+00:00", "trade", 14.29, 300.0]
["2026-09-24T14:51:45.133683+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:51:45.133686+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:51:45.133686+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:51:45.133688+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.133691+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:51:45.133695+00:00", "trade", 14.29, 400.0]
["2026-09-24T14:51:45.133695+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.133700+00:00", "trade", 14.29, 300.0]
["2026-09-24T14:51:45.133702+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:51:45.133703+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.133712+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.133720+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.133727+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.133742+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.133758+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.133771+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.133777+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.133784+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.133797+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.133808+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.133815+00:00", "trade", 14.29, 400.0]
["2026-09-24T14:51:45.133825+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.133832+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.133834+00:00", "trade", 14.29, 500.0]
["2026-09-24T14:51:45.133840+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.133854+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.133878+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.133898+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.133921+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.133954+00:00", "trade", 14.29, 130.0]
["2026-09-24T14:51:45.133954+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.133956+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:51:45.133968+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.134018+00:00", "trade", 14.29, 570.0]
["2026-09-24T14:51:45.134019+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:51:45.134019+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134118+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134149+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134172+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134174+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134209+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134237+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134291+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134302+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134373+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:51:45.134415+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134455+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134490+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:51:45.134518+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134524+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134586+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134614+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134676+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134718+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:51:45.134762+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134772+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134848+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134856+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134857+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:51:45.134864+00:00", "trade", 14.3, 41.0]
["2026-09-24T14:51:45.134882+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134892+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.134986+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.135207+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.135219+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.135228+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.135237+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.135258+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.135457+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.135464+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.135709+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.135718+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.136427+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.136464+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.136744+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.136770+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.137222+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.138584+00:00", "trade", 14.3, 259.0]
["2026-09-24T14:51:45.138997+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:45.139012+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:45.139019+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:45.139026+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:45.139033+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:45.139041+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:45.139049+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:45.139055+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:45.139063+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:45.139091+00:00", "trade", 14.3, 300.0]
["2026-09-24T14:51:45.139093+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.139362+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.139370+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.139377+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.139404+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.139418+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.139436+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:51:45.139482+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:51:45.139520+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.139686+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.139693+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.139798+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.139904+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.139982+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.140248+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.140934+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.141056+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.143139+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.143183+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.148764+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.148789+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.149097+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.149388+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.149587+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.150846+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.151233+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.151438+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.151592+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.152092+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.152103+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.159658+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.159684+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.160304+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.160390+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.170083+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.170109+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.184726+00:00", "trade", 14.305, 248.0]
["2026-09-24T14:51:45.185219+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.185264+00:00", "trade", 14.305, 145.0]
["2026-09-24T14:51:45.185276+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.185666+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.185726+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.186483+00:00", "trade", 14.305, 1.0]
["2026-09-24T14:51:45.201837+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:51:45.202526+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:51:45.214797+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.221302+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.221517+00:00", "trade", 14.3, 75.0]
["2026-09-24T14:51:45.221519+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:51:45.221520+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:51:45.221522+00:00", "trade", 14.3, 3700.0]
["2026-09-24T14:51:45.221525+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:51:45.221525+00:00", "trade", 14.3, 600.0]
["2026-09-24T14:51:45.221525+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.221532+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.221539+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.221547+00:00", "trade", 14.3, 33.0]
["2026-09-24T14:51:45.221593+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.221644+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.221651+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.221657+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:51:45.221725+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:45.221747+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:45.221755+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:45.221763+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:45.221770+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:45.221777+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:45.221792+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:51:45.221796+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:51:45.221807+00:00", "trade", 14.3, 33.0]
["2026-09-24T14:51:45.221835+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:45.221879+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:45.221907+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:45.222065+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:51:45.222075+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222076+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:51:45.222076+00:00", "trade", 14.3, 33.0]
["2026-09-24T14:51:45.222110+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222117+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222120+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222142+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222232+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222237+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222300+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222313+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222323+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222349+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222352+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222357+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222366+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222391+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222423+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222428+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222437+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222466+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222519+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222543+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222587+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222600+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222707+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222960+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.222989+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.223001+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.223165+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.223501+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.223927+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.224098+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.224590+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.224833+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.245886+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.246362+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.249214+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.249660+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.250131+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.261027+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.261477+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.261930+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.264975+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.264983+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:51:45.265172+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:51:45.265241+00:00", "trade", 14.29, 13.0]
["2026-09-24T14:51:45.265319+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.265353+00:00", "trade", 14.29, 13.0]
["2026-09-24T14:51:45.265399+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.265417+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:51:45.265474+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.265477+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:51:45.265479+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:51:45.265499+00:00", "trade", 14.29, 248.0]
["2026-09-24T14:51:45.265500+00:00", "trade", 14.29, 248.0]
["2026-09-24T14:51:45.265519+00:00", "trade", 14.29, 400.0]
["2026-09-24T14:51:45.265522+00:00", "trade", 14.29, 600.0]
["2026-09-24T14:51:45.265544+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:51:45.265545+00:00", "trade", 14.29, 13.0]
["2026-09-24T14:51:45.265572+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.265582+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.265586+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.265589+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:51:45.265594+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:51:45.265595+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.265618+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.265626+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.265647+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.265655+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.265661+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:51:45.265666+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:51:45.265668+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.265669+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.265727+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:51:45.265787+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.265805+00:00", "trade", 14.285, 111.0]
["2026-09-24T14:51:45.265829+00:00", "trade", 14.29, 350.0]
["2026-09-24T14:51:45.265941+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.265957+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.265969+00:00", "trade", 14.29, 248.0]
["2026-09-24T14:51:45.265978+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.266075+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.266253+00:00", "trade", 14.29, 6.0]
["2026-09-24T14:51:45.266410+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.266462+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.266462+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.266985+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:51:45.267130+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.267389+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.267838+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.267861+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.269042+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.269067+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.269576+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.269654+00:00", "trade", 14.29, 4.0]
["2026-09-24T14:51:45.270064+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.270353+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.270435+00:00", "trade", 14.29, 3.0]
["2026-09-24T14:51:45.270801+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.270854+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.271578+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:51:45.274010+00:00", "trade", 14.285, 2.0]
["2026-09-24T14:51:45.274416+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.274804+00:00", "trade", 14.285, 1.0]
["2026-09-24T14:51:45.274858+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.274869+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.276672+00:00", "trade", 14.285, 1.0]
["2026-09-24T14:51:45.280962+00:00", "trade", 14.285, 248.0]
["2026-09-24T14:51:45.281761+00:00", "trade", 14.285, 52.0]
["2026-09-24T14:51:45.281926+00:00", "trade", 14.285, 1.0]
["2026-09-24T14:51:45.284826+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.285552+00:00", "trade", 14.285, 1.0]
["2026-09-24T14:51:45.292197+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:51:45.327487+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.338474+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.395258+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.395266+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.432386+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.432838+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.503167+00:00", "trade", 14.28, 11.0]
["2026-09-24T14:51:45.503168+00:00", "trade", 14.28, 389.0]
["2026-09-24T14:51:45.503203+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:45.503263+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.503265+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:45.503273+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:45.503278+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.503281+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:51:45.503282+00:00", "trade", 14.28, 400.0]
["2026-09-24T14:51:45.503283+00:00", "trade", 14.28, 400.0]
["2026-09-24T14:51:45.503325+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.503348+00:00", "trade", 14.28, 700.0]
["2026-09-24T14:51:45.503369+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.503401+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:45.503428+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:51:45.503466+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.503474+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.503521+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:45.503554+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.503608+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.503622+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:45.503650+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.503684+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.503689+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.503699+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:45.503709+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.503751+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.503754+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.503774+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:45.503796+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:45.503817+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:45.503842+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:45.503881+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:45.503909+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:45.504027+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.504034+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.504041+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.504048+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.504054+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.504072+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.504091+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.504093+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.504100+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.504223+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.504250+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.504269+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.504430+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.504484+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.504863+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.505567+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.506333+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.507318+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.777311+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.894635+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:45.996461+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:46.005539+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:51:46.005571+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.005800+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.005882+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.006100+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.006115+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.006122+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.006140+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.006297+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:51:46.006299+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.006799+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.007018+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.007345+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.007355+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.007363+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.007464+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.007921+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.008545+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.008733+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.041479+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.041910+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.044197+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.044706+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.093709+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.093872+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.094130+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:51:46.094263+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:46.094332+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:46.094351+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:46.094436+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:51:46.094541+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:51:46.094758+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:51:46.094782+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.094853+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.094913+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:46.094997+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.095198+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.095299+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.095370+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.095391+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.095471+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.095803+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.120825+00:00", "trade", 14.285, 3.0]
["2026-09-24T14:51:46.120858+00:00", "trade", 14.285, 126.0]
["2026-09-24T14:51:46.121735+00:00", "trade", 14.285, 23.0]
["2026-09-24T14:51:46.121963+00:00", "trade", 14.285, 2.0]
["2026-09-24T14:51:46.122150+00:00", "trade", 14.285, 1.0]
["2026-09-24T14:51:46.129765+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.129772+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.130088+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.130216+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.161580+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.161723+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.161990+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.162106+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.162579+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.163065+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.163516+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.178404+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.178898+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.245883+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.323635+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.436212+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.436756+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.437292+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.445160+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.479047+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.479218+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.479535+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.479553+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.480005+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.481652+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.522467+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.522981+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.522993+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.523118+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.523153+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.523596+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.523614+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.524050+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.525946+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.550936+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.668486+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.708855+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:46.962906+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:47.025914+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:47.026135+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:47.026163+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:47.026171+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:47.026435+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:47.026454+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:47.026577+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:47.026700+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:47.027068+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:47.027222+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:47.141569+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:47.182079+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:47.345066+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:47.546768+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:47.546976+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:47.547281+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:47.547305+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:47.549350+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:47.664621+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:48.712609+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:48.713118+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:48.713129+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:48.713256+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:48.713302+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:48.713743+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:48.715373+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:48.813879+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:48.814337+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.500790+00:00", "trade", 14.2871, 33.0]
["2026-09-24T14:51:49.552500+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.552998+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.553027+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.553126+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.553174+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.553292+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.553520+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.553611+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.554064+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.555387+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.581955+00:00", "trade", 14.2871, 1.0]
["2026-09-24T14:51:49.629589+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.651264+00:00", "trade", 14.2871, 3.0]
["2026-09-24T14:51:49.734566+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.795324+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.795632+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.795825+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.795998+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.796309+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.796483+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.908656+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.908999+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.909450+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.909498+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:49.909906+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:50.007844+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:50.095969+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:50.096405+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:50.108878+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:50.112433+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:50.131267+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:50.131908+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:50.132145+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:50.132492+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:50.132563+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:50.132867+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:50.133731+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:50.204198+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:50.627698+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:51:51.482276+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:51.482289+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:51.482296+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:51.482303+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:51.482310+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:51.482318+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:51.482324+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:51.482364+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:51.482364+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:51.482829+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:51.482885+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:51.482907+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:51.484757+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:51.485390+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:51.485843+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:51.492425+00:00", "trade", 14.28, 97.0]
["2026-09-24T14:51:51.494928+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:51.503361+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:51.503368+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:51.513572+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:51.513599+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:51.527323+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:51.543417+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:51.663646+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:51.666997+00:00", "trade", 14.2778, 1999.0]
["2026-09-24T14:51:51.671579+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:51.733284+00:00", "trade", 14.275, 510.0]
["2026-09-24T14:51:52.018930+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.027413+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.027772+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.028237+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.036674+00:00", "trade", 14.275, 248.0]
["2026-09-24T14:51:52.036675+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:51:52.036677+00:00", "trade", 14.28, 125.0]
["2026-09-24T14:51:52.036700+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:52.036747+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.036755+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.036760+00:00", "trade", 14.28, 98.0]
["2026-09-24T14:51:52.036765+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:52.036771+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:51:52.036772+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:52.036772+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.036774+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:52.036779+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:52.036779+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.036785+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.036788+00:00", "trade", 14.28, 300.0]
["2026-09-24T14:51:52.036793+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:51:52.036800+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.036807+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.036822+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.036823+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:52.036830+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.036838+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.036844+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.036857+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.036864+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.036869+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:52.036869+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:52.036871+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.036878+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.036886+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.036931+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.036995+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.037013+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.037030+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.037038+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.037078+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.037088+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.037089+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.037090+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:52.037094+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:52.037096+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:51:52.037097+00:00", "trade", 14.28, 25.0]
["2026-09-24T14:51:52.037099+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:51:52.037130+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:51:52.037176+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.037183+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.037190+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.037197+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.037212+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.037219+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.037280+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.037322+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.037345+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.037434+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.037444+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.037449+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:52.037468+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:52.037549+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:52.037552+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:52.037567+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:52.037573+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:52.037647+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:52.037648+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.037708+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.037829+00:00", "trade", 14.28, 41.0]
["2026-09-24T14:51:52.038032+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.038039+00:00", "trade", 14.28, 4.0]
["2026-09-24T14:51:52.038045+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.038059+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.038100+00:00", "trade", 14.28, 4.0]
["2026-09-24T14:51:52.038156+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.038181+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:51:52.038298+00:00", "trade", 14.28, 140.0]
["2026-09-24T14:51:52.038420+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.039747+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.040211+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.057400+00:00", "trade", 14.28, 75.0]
["2026-09-24T14:51:52.057401+00:00", "trade", 14.28, 25.0]
["2026-09-24T14:51:52.057423+00:00", "trade", 14.28, 75.0]
["2026-09-24T14:51:52.057459+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.057467+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.057473+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.057480+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.057502+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.057509+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:52.057516+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:52.057530+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:52.057537+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:52.057544+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:52.057551+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:52.057557+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:52.057571+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:52.057584+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:52.057647+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:52.057693+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:52.057788+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:52.057828+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:52.057965+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.058073+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.058093+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.058107+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.058172+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.058308+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.059196+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.059218+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.060327+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.173300+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.331493+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.331521+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.331806+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.332128+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.332265+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.332382+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.332519+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.332593+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.332630+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.335938+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.335945+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.421043+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.421190+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.421217+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.546144+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.546154+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.546166+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:52.902327+00:00", "trade", 14.275, 5.0]
["2026-09-24T14:51:53.216929+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:53.255855+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:54.138542+00:00", "trade", 14.2849, 200.0]
["2026-09-24T14:51:54.184187+00:00", "trade", 14.2727, 37.0]
["2026-09-24T14:51:54.184554+00:00", "trade", 14.2727, 1.0]
["2026-09-24T14:51:54.292449+00:00", "trade", 14.2663, 23.0]
["2026-09-24T14:51:54.293568+00:00", "trade", 14.2674, 23.0]
["2026-09-24T14:51:54.534596+00:00", "trade", 14.275, 175.0]
["2026-09-24T14:51:54.537358+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:51:54.829696+00:00", "trade", 14.2873, 6.0]
["2026-09-24T14:51:54.968242+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:54.968572+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:54.968640+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:54.968698+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.031553+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.031748+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.032008+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.142296+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.142318+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267400+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267580+00:00", "trade", 14.275, 10.0]
["2026-09-24T14:51:55.267582+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:51:55.267583+00:00", "trade", 14.27, 75.0]
["2026-09-24T14:51:55.267584+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:55.267587+00:00", "trade", 14.27, 90.0]
["2026-09-24T14:51:55.267604+00:00", "trade", 14.27, 210.0]
["2026-09-24T14:51:55.267604+00:00", "trade", 14.27, 65.0]
["2026-09-24T14:51:55.267606+00:00", "trade", 14.27, 21.0]
["2026-09-24T14:51:55.267608+00:00", "trade", 14.27, 329.0]
["2026-09-24T14:51:55.267626+00:00", "trade", 14.27, 171.0]
["2026-09-24T14:51:55.267627+00:00", "trade", 14.27, 600.0]
["2026-09-24T14:51:55.267669+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267676+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267683+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267689+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267696+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267703+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267724+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267731+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267737+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267772+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267779+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267786+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267792+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267858+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267881+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267897+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267903+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267904+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:55.267904+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:51:55.267906+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:55.267908+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:55.267909+00:00", "trade", 14.27, 25.0]
["2026-09-24T14:51:55.267910+00:00", "trade", 14.27, 120.0]
["2026-09-24T14:51:55.267910+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267913+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:51:55.267915+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:55.267915+00:00", "trade", 14.27, 50.0]
["2026-09-24T14:51:55.267916+00:00", "trade", 14.27, 300.0]
["2026-09-24T14:51:55.267923+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:55.267925+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.267932+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.268045+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.268119+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.268126+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:55.268140+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:55.268147+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:55.268155+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:55.268161+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:55.268168+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:55.268175+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:55.268183+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:55.268191+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:55.268201+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:51:55.268202+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:55.268205+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:51:55.268208+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:51:55.268210+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:55.268210+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:55.268211+00:00", "trade", 14.27, 68.0]
["2026-09-24T14:51:55.268211+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.268215+00:00", "trade", 14.27, 700.0]
["2026-09-24T14:51:55.268219+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.268226+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.268261+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.268371+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:51:55.268419+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.268478+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.268482+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.268496+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.268531+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.268566+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:55.268581+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.268734+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.268773+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.268897+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.268924+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.269012+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.269148+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.269596+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.269757+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.270132+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.271194+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.280265+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.280710+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.299410+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.299437+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.512635+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.512644+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.512666+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.512931+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.562496+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.562568+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.623453+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.623741+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.762084+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.763081+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.852618+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.893319+00:00", "trade", 14.265, 112.0]
["2026-09-24T14:51:55.894057+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.894076+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.894316+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.894388+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.908244+00:00", "trade", 14.265, 188.0]
["2026-09-24T14:51:55.908549+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.999364+00:00", "trade", 14.2686, 1.0]
["2026-09-24T14:51:56.003654+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:56.012417+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:56.022801+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:57.034616+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:57.034818+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:57.034838+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:57.034866+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:57.035086+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:57.035097+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:57.035522+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:57.035528+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:57.142839+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:57.913949+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:57.914451+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:57.941582+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:58.003079+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:58.010035+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:58.010492+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:58.016792+00:00", "trade", 14.27, 98.0]
["2026-09-24T14:51:58.017517+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:58.267725+00:00", "trade", 14.2699, 50.0]
["2026-09-24T14:51:59.167811+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:59.170594+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:59.170595+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:51:59.170617+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.170631+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.170637+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.170645+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.170652+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.170659+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.170673+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.170680+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:51:59.170680+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.170687+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.170693+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.170700+00:00", "trade", 14.27, 4.0]
["2026-09-24T14:51:59.170708+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.170715+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.170722+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.170728+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.170735+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.170741+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.170829+00:00", "trade", 14.27, 8.0]
["2026-09-24T14:51:59.171007+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.171170+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.171568+00:00", "trade", 14.28, 9.0]
["2026-09-24T14:51:59.171601+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.171845+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.172170+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.172179+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.172368+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.172375+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.172717+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.172741+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.172784+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.173173+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.173192+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.173230+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.173678+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.173974+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.174016+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:51:59.174032+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.174107+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.174328+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:59.174334+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:59.174342+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:59.174348+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:59.175205+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:59.175212+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:59.175664+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.175715+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.175761+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.175766+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:59.175776+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:59.175779+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:59.175784+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:59.175823+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:59.175824+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:59.175850+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:59.176512+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:59.176545+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:59.176547+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.176607+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.176624+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.176639+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.176647+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.176653+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.176661+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.176729+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.176743+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.176928+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.176943+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.177193+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.178647+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.206479+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.206979+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.207001+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.207431+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.208972+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.227106+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.271214+00:00", "trade", 14.285, 2.0]
["2026-09-24T14:51:59.303487+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.367324+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.367849+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.367908+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.368352+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.377801+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.378238+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.481434+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.485941+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.486124+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.486451+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.495909+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:51:59.509907+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:51:59.509957+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.510264+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.510323+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:51:59.510421+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:51:59.510425+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.510447+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.510451+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.510485+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.510485+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.510535+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.510718+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.510771+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.510853+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.511202+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.512140+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.512915+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.542210+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.566396+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.823511+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.823966+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:51:59.845703+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:00.267313+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.162571+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.163326+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.172789+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.172979+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.173242+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.175002+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.175466+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.244763+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.245227+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.245682+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.269354+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.715251+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.715261+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.715281+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.715730+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.733482+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.733932+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.733966+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.747248+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.748075+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.748566+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.769156+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.769992+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.778020+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.804303+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.938102+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:02.938373+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:03.141925+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:03.141953+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:03.142407+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:03.152460+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:03.185836+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:03.271922+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:03.272406+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:03.303945+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:03.638568+00:00", "trade", 14.275, 1.0]
["2026-09-24T14:52:03.991947+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:03.991953+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:03.991962+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:03.991968+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.238559+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.239524+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.288327+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.561413+00:00", "trade", 14.2873, 2.0]
["2026-09-24T14:52:04.561484+00:00", "trade", 14.2873, 1.0]
["2026-09-24T14:52:04.733066+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.733553+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.733689+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.734028+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.734214+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.734225+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.734484+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.735798+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.736248+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.742973+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.786397+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.786413+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.786915+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.786979+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.787468+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.787479+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.792133+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.792586+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.796391+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.910886+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:04.981314+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:05.055351+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:05.055616+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:05.055833+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:05.056802+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:52:05.059116+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.059962+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.060229+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.060236+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.060290+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.060511+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.060556+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.060663+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.066743+00:00", "trade", 14.27, 6.0]
["2026-09-24T14:52:05.066794+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.066810+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.066832+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.066846+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.066858+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.066865+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.066947+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.066989+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:52:05.067011+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.067040+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.067057+00:00", "trade", 14.27, 42.0]
["2026-09-24T14:52:05.067095+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.067211+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.067305+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.067333+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.067472+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.070950+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.125254+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.125281+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.125330+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.125700+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.125713+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.125866+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.125924+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.126402+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.126445+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.126857+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.135186+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.138280+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.138301+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.138631+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.231924+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.325700+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.341168+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.355588+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.667624+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.669830+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.670509+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.682784+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.725020+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:52:05.744822+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:52:05.744824+00:00", "trade", 14.26, 3.0]
["2026-09-24T14:52:05.745233+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:52:05.745237+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.745253+00:00", "trade", 14.26, 3.0]
["2026-09-24T14:52:05.745257+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.745274+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:52:05.745282+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.745294+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:52:05.745294+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.745323+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.745393+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.745430+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.745504+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.745538+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.745545+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.745697+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.746408+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.746856+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.750856+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.751330+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.773296+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.773423+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.773917+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.773969+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.774148+00:00", "trade", 14.26, 800.0]
["2026-09-24T14:52:05.774150+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:52:05.774155+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.774182+00:00", "trade", 14.26, 600.0]
["2026-09-24T14:52:05.774251+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:52:05.774253+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:52:05.774253+00:00", "trade", 14.26, 385.0]
["2026-09-24T14:52:05.774253+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.774327+00:00", "trade", 14.26, 315.0]
["2026-09-24T14:52:05.774328+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:05.774330+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.774337+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.774345+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.774353+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.774362+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.774363+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:52:05.774370+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:52:05.774378+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:52:05.774386+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:52:05.774392+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:52:05.774399+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:52:05.774413+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:52:05.774421+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:52:05.774455+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:52:05.774456+00:00", "trade", 14.26, 171.0]
["2026-09-24T14:52:05.774457+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:52:05.774482+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:52:05.774489+00:00", "trade", 14.26, 429.0]
["2026-09-24T14:52:05.774491+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.774492+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.774503+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:52:05.774657+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.774665+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.774694+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:52:05.774773+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.775082+00:00", "trade", 14.26, 99.0]
["2026-09-24T14:52:05.775162+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.775532+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.776847+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.777411+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.777661+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.777668+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.784784+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.794979+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.798169+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.798625+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.808685+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.854417+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:05.868051+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:52:05.868076+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:52:05.874970+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.042601+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.042630+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.043010+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.043171+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.043184+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.043647+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.053406+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.053505+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.058523+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.097598+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.098881+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.108012+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.185850+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.578221+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.579280+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.593665+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.594696+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.603612+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.604079+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.666760+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.852616+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.852947+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.852965+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.853066+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.853101+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.941736+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.941813+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.942199+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.980631+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.980976+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.981111+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.982021+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.982031+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.982050+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.982314+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.990913+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.991370+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:06.991411+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.023462+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.077963+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.155575+00:00", "trade", 14.25, 1800.0]
["2026-09-24T14:52:07.155576+00:00", "trade", 14.25, 133.0]
["2026-09-24T14:52:07.155578+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.155677+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:52:07.155777+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.155784+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.155791+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.155799+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.155805+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.155818+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.155825+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.155839+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.155853+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.155873+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.155880+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.155886+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.155920+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.155944+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:52:07.156009+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.156048+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.156136+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:52:07.156145+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:52:07.156179+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.156227+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.156236+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:52:07.156259+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.156368+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.156473+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.156540+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.156548+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.156853+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.157245+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.157870+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.158175+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.158254+00:00", "trade", 14.25, 30643.0]
["2026-09-24T14:52:07.158303+00:00", "trade", 14.245, 350.0]
["2026-09-24T14:52:07.158342+00:00", "trade", 14.245, 350.0]
["2026-09-24T14:52:07.158574+00:00", "trade", 14.245, 350.0]
["2026-09-24T14:52:07.158659+00:00", "trade", 14.245, 140.0]
["2026-09-24T14:52:07.158665+00:00", "trade", 14.245, 50.0]
["2026-09-24T14:52:07.158669+00:00", "trade", 14.245, 150.0]
["2026-09-24T14:52:07.160426+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.166277+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:52:07.166279+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:52:07.166280+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:52:07.166282+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:52:07.166284+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:52:07.166288+00:00", "trade", 14.24, 41.0]
["2026-09-24T14:52:07.166288+00:00", "trade", 14.24, 221.0]
["2026-09-24T14:52:07.166289+00:00", "trade", 14.24, 94.0]
["2026-09-24T14:52:07.166380+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.166386+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:52:07.166388+00:00", "trade", 14.24, 6.0]
["2026-09-24T14:52:07.166388+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.166393+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:52:07.166394+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:52:07.166396+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.166397+00:00", "trade", 14.24, 2000.0]
["2026-09-24T14:52:07.166399+00:00", "trade", 14.24, 20.0]
["2026-09-24T14:52:07.166400+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.166409+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.166416+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.166424+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:07.166431+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:52:07.166438+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:52:07.166442+00:00", "trade", 14.24, 47.0]
["2026-09-24T14:52:07.166444+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:52:07.166451+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:52:07.166453+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:52:07.166457+00:00", "trade", 14.24, 74.0]
["2026-09-24T14:52:07.166457+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:52:07.166457+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:52:07.166457+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:52:07.166460+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:52:07.166464+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:52:07.166471+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:52:07.166499+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:52:07.166506+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:52:07.166513+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:52:07.166517+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.166529+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.166603+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.166671+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.166742+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.166788+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.166802+00:00", "trade", 14.24, 54.0]
["2026-09-24T14:52:07.166820+00:00", "trade", 14.23, 10.0]
["2026-09-24T14:52:07.166843+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.166850+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.166930+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.166940+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.166960+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.166967+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.167077+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.167143+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.167201+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.167304+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.167461+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.167579+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.167969+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.167984+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.167992+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.168451+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.169124+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.171980+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.174920+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.181361+00:00", "trade", 14.235, 17.0]
["2026-09-24T14:52:07.183601+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.184064+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.184114+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.184610+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.184637+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.185065+00:00", "trade", 14.23, 29.0]
["2026-09-24T14:52:07.185122+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.185756+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.185838+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.198309+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:07.210190+00:00", "trade", 14.23, 41.0]
["2026-09-24T14:52:07.210282+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:07.210304+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:07.210311+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:07.210318+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:07.210324+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:07.210351+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:07.210365+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:07.210379+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:07.210392+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:07.210405+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:07.210464+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:07.210486+00:00", "trade", 14.23, 18.0]
["2026-09-24T14:52:07.210570+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:07.210595+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:07.210682+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:52:07.210684+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:07.210769+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:07.210770+00:00", "trade", 14.23, 32.0]
["2026-09-24T14:52:07.210771+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.210851+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.210888+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.211065+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.211100+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.211110+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.211173+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.211184+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.211203+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.211226+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.211414+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.211465+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.211514+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.211681+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.211913+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.212472+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.217430+00:00", "trade", 14.225, 133.0]
["2026-09-24T14:52:07.223004+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.223014+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.223618+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.250131+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.250540+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.251211+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.265397+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.265850+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.308189+00:00", "trade", 14.225, 1.0]
["2026-09-24T14:52:07.375928+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.382960+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.759534+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.830242+00:00", "trade", 14.225, 10.0]
["2026-09-24T14:52:07.929293+00:00", "trade", 14.2736, 2.0]
["2026-09-24T14:52:07.930005+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:07.930368+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.032235+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.075781+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.075802+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.076333+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.076387+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:08.076535+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:08.076642+00:00", "trade", 14.23, 248.0]
["2026-09-24T14:52:08.076652+00:00", "trade", 14.23, 140.0]
["2026-09-24T14:52:08.076654+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.076756+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.076844+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.076858+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.076892+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.076899+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.076950+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.077099+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.077144+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:08.077154+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.077177+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:08.077184+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:08.077206+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:08.077230+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:08.077241+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:08.077291+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:08.077327+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:08.077340+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:08.077356+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:08.077368+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:08.077375+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:08.077375+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:08.077403+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:08.077427+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:08.077452+00:00", "trade", 14.23, 152.0]
["2026-09-24T14:52:08.077466+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:08.077481+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:08.077501+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:08.077551+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:08.077552+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:08.077553+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:08.077571+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:08.077581+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:08.077644+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:52:08.077658+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.077686+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.077689+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.077725+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.077732+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.077807+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.077838+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.077893+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.078268+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.078384+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.078535+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.078549+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.078705+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.079927+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.080270+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.082077+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.145515+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.230974+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.231045+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.231086+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.231197+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.231247+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:08.231352+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:08.231366+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:08.231388+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.231392+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.231424+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.231442+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.231462+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.231503+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:08.231505+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:08.231552+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:08.231573+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.231584+00:00", "trade", 14.22, 248.0]
["2026-09-24T14:52:08.231792+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.231820+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.231853+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.231918+00:00", "trade", 14.225, 40.0]
["2026-09-24T14:52:08.231927+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.231962+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.231978+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.232020+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.232069+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.232091+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.232253+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.232265+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.232492+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.236226+00:00", "trade", 14.221, 1.0]
["2026-09-24T14:52:08.246074+00:00", "trade", 14.218, 1.0]
["2026-09-24T14:52:08.247031+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.247519+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.247532+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.247988+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.249518+00:00", "trade", 14.2201, 166.0]
["2026-09-24T14:52:08.250258+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.418337+00:00", "trade", 14.2298, 333.0]
["2026-09-24T14:52:08.517933+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.518097+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.518102+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.518146+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:08.518462+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.518475+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.518756+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.518927+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.518997+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.519201+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.581572+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.581654+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.582153+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.582164+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.582609+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.584327+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.586529+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.608536+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.609132+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.722002+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.722673+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.723134+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.789882+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.929256+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.929534+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.929546+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.929706+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:08.929744+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:08.929745+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.929778+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:08.929798+00:00", "trade", 14.23, 32.0]
["2026-09-24T14:52:08.929823+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:08.929916+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.930161+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.930173+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.930249+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.930264+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.930287+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.930642+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.930689+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.930799+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.930924+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.931130+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.931153+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.932050+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:08.938192+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:09.018500+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:09.020381+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:09.482015+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:09.482158+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:09.497681+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:09.497839+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:09.795873+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:09.829039+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:09.829363+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:09.829525+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:09.829544+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:09.829626+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:09.834319+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:09.835066+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:09.835120+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.654047+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.654165+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.654543+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.654570+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.654684+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.655003+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.655042+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.655085+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.655173+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.745171+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.745627+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.745684+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.838025+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:10.838387+00:00", "trade", 14.23, 75.0]
["2026-09-24T14:52:10.838402+00:00", "trade", 14.23, 26.0]
["2026-09-24T14:52:10.838406+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.838413+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.838420+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:10.838428+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:10.838435+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:10.838448+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:10.838455+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:10.838469+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:10.838476+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:10.838484+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:10.838486+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.838491+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.838497+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.838511+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.838518+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.838537+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.838556+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:10.838587+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:10.838621+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:10.838674+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:10.838728+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:10.838801+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:10.838880+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:10.838935+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:10.838965+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:10.838970+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.839042+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.839047+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.839054+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.839089+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.839173+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.839468+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.840292+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.843099+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.843424+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:10.843638+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:11.097659+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:11.363581+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:11.383228+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:11.499491+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:11.499994+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:11.532047+00:00", "trade", 14.2273, 1.0]
["2026-09-24T14:52:11.830032+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:11.830056+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:11.830568+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:11.996087+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:11.996417+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.037578+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.038157+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:52:12.038201+00:00", "trade", 14.235, 175.0]
["2026-09-24T14:52:12.038526+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.038805+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:52:12.038805+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.038824+00:00", "trade", 14.24, 421.0]
["2026-09-24T14:52:12.038824+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.038826+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.038854+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.038942+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.038952+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:52:12.039010+00:00", "trade", 14.235, 175.0]
["2026-09-24T14:52:12.039067+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:52:12.039165+00:00", "trade", 14.235, 175.0]
["2026-09-24T14:52:12.039385+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.039634+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.039706+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.039814+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.059223+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.092904+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.094396+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.105539+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.209905+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.330646+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.409438+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.446503+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.446660+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.808131+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:12.873516+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:13.167396+00:00", "trade", 14.235, 10.0]
["2026-09-24T14:52:13.243828+00:00", "trade", 14.2819, 6.0]
["2026-09-24T14:52:13.554982+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:13.556238+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:13.556755+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:13.556768+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:13.556881+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:13.557391+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:13.557602+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:13.557848+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:13.564172+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:13.564919+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:13.663103+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:13.678843+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:13.749938+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:13.987267+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:13.987541+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:13.987835+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:13.988292+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:14.373727+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:14.477709+00:00", "trade", 14.2372, 1.0]
["2026-09-24T14:52:14.955080+00:00", "trade", 14.2333, 28.0]
["2026-09-24T14:52:14.977263+00:00", "trade", 14.2333, 1.0]
["2026-09-24T14:52:16.858901+00:00", "trade", 14.23, 13.0]
["2026-09-24T14:52:16.988461+00:00", "trade", 14.235, 500.0]
["2026-09-24T14:52:17.913148+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:17.913425+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:17.913606+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:18.011930+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:18.121959+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:18.121968+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:18.358916+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:18.477359+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:18.486728+00:00", "trade", 14.23, 53.0]
["2026-09-24T14:52:18.486729+00:00", "trade", 14.23, 53.0]
["2026-09-24T14:52:18.486731+00:00", "trade", 14.23, 75.0]
["2026-09-24T14:52:18.486733+00:00", "trade", 14.23, 53.0]
["2026-09-24T14:52:18.486736+00:00", "trade", 14.23, 102.0]
["2026-09-24T14:52:18.486738+00:00", "trade", 14.23, 600.0]
["2026-09-24T14:52:18.486738+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:52:18.486755+00:00", "trade", 14.23, 20.0]
["2026-09-24T14:52:18.486777+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:18.486784+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:18.486790+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:18.486797+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:18.486804+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:18.486808+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:18.486810+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:18.486811+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:18.486812+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:18.486819+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:18.486825+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:18.486832+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:18.486838+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:18.486846+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:18.486853+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:18.486860+00:00", "trade", 14.23, 13.0]
["2026-09-24T14:52:18.486860+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:18.486873+00:00", "trade", 14.23, 20.0]
["2026-09-24T14:52:18.486886+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:18.486894+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:18.486901+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:18.486910+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:18.486918+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:18.486925+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:18.486932+00:00", "trade", 14.23, 337.0]
["2026-09-24T14:52:18.486932+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:18.486941+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:18.486942+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:18.486954+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:18.486962+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:18.487009+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:18.487046+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:18.487054+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:18.487114+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:18.487124+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:18.487126+00:00", "trade", 14.23, 82.0]
["2026-09-24T14:52:18.487126+00:00", "trade", 14.23, 300.0]
["2026-09-24T14:52:18.487128+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.487212+00:00", "trade", 14.23, 20.0]
["2026-09-24T14:52:18.487212+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.487298+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.487533+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.487773+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.487860+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.487999+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.488135+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.488158+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.489009+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.489938+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.489983+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.490589+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.491138+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.491145+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.491882+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.492796+00:00", "trade", 14.23, 52.0]
["2026-09-24T14:52:18.498724+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.507846+00:00", "trade", 14.235, 25.0]
["2026-09-24T14:52:18.845356+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.845564+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:18.845588+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.846010+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.846525+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.846535+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:18.848019+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:19.649014+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:19.649471+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:19.783358+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:19.783369+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:19.916656+00:00", "trade", 14.23, 20.0]
["2026-09-24T14:52:20.564969+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.565486+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.569556+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.569669+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.569768+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.569925+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.623484+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.623940+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.759146+00:00", "trade", 14.225, 1.0]
["2026-09-24T14:52:20.761146+00:00", "trade", 14.225, 1.0]
["2026-09-24T14:52:20.770792+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.770897+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:52:20.771014+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:52:20.771290+00:00", "trade", 14.23, 75.0]
["2026-09-24T14:52:20.771309+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.771316+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.771330+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.771338+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.771351+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.771358+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.771366+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.771372+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.771504+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.771523+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:20.771531+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:20.771538+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:20.771544+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:20.771552+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:20.771558+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:20.771565+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:20.771572+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:20.771579+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:20.771593+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:20.771846+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:20.771920+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:20.771928+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:20.771935+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.771978+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:20.771995+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:20.772090+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.772309+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.772318+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.772544+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.772817+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.772871+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.773958+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.774528+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.787350+00:00", "trade", 14.235, 12.0]
["2026-09-24T14:52:20.787690+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.789485+00:00", "trade", 14.235, 12.0]
["2026-09-24T14:52:20.791469+00:00", "trade", 14.235, 12.0]
["2026-09-24T14:52:20.804170+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.804200+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.804855+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.808810+00:00", "trade", 14.235, 10.0]
["2026-09-24T14:52:20.835856+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:52:20.846916+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.916509+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.926190+00:00", "trade", 14.23, 300.0]
["2026-09-24T14:52:20.926191+00:00", "trade", 14.23, 120.0]
["2026-09-24T14:52:20.926192+00:00", "trade", 14.23, 75.0]
["2026-09-24T14:52:20.926195+00:00", "trade", 14.23, 5.0]
["2026-09-24T14:52:20.926218+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.926225+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.926232+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.926252+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.926642+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.926762+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.926770+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.926776+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.926801+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.926963+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.926987+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.927128+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.927344+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.939207+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.939295+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.939350+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.939446+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:20.941709+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:20.941710+00:00", "trade", 14.23, 595.0]
["2026-09-24T14:52:20.941729+00:00", "trade", 14.23, 8.0]
["2026-09-24T14:52:20.941732+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.941739+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.941746+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.941752+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.941759+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.941767+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.941773+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.941780+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.941788+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.941794+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.941801+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.941807+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.941814+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.941828+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.942126+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.942289+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.942292+00:00", "trade", 14.23, 8.0]
["2026-09-24T14:52:20.946805+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.950033+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.950419+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.952324+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.983462+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.983469+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.983782+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:20.983803+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:21.041847+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:21.929179+00:00", "trade", 14.225, 8.0]
["2026-09-24T14:52:22.041948+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.042996+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.043146+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.457906+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.458513+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.459362+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.460139+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.460220+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.460342+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.551794+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.552362+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.624618+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.624742+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.625276+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.633612+00:00", "trade", 14.22, 6.0]
["2026-09-24T14:52:22.642279+00:00", "trade", 14.22, 40.0]
["2026-09-24T14:52:22.642281+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:52:22.642305+00:00", "trade", 14.22, 5.0]
["2026-09-24T14:52:22.642350+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.642358+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.642366+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:22.642381+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:22.642388+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:22.642396+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:22.642403+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:22.642418+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:22.642426+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:22.642448+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:22.642457+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:22.642463+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:22.642529+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:22.642537+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:22.642553+00:00", "trade", 14.22, 60.0]
["2026-09-24T14:52:22.642556+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:52:22.642563+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:52:22.642585+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:52:22.642589+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:22.642622+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:52:22.642672+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.642679+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:52:22.642709+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.642899+00:00", "trade", 14.22, 5.0]
["2026-09-24T14:52:22.642960+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.642967+00:00", "trade", 14.215, 248.0]
["2026-09-24T14:52:22.642967+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.642969+00:00", "trade", 14.22, 300.0]
["2026-09-24T14:52:22.642970+00:00", "trade", 14.22, 51.0]
["2026-09-24T14:52:22.642974+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.642978+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.642981+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.642993+00:00", "trade", 14.22, 249.0]
["2026-09-24T14:52:22.642994+00:00", "trade", 14.22, 172.0]
["2026-09-24T14:52:22.643001+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643008+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643025+00:00", "trade", 14.22, 38.0]
["2026-09-24T14:52:22.643035+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643044+00:00", "trade", 14.22, 97.0]
["2026-09-24T14:52:22.643058+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643066+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643093+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:22.643098+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:22.643100+00:00", "trade", 14.22, 206.0]
["2026-09-24T14:52:22.643100+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643105+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:22.643107+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:22.643108+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:22.643113+00:00", "trade", 14.22, 172.0]
["2026-09-24T14:52:22.643120+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:22.643121+00:00", "trade", 14.22, 33.0]
["2026-09-24T14:52:22.643124+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643141+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643171+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643179+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643187+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643194+00:00", "trade", 14.215, 248.0]
["2026-09-24T14:52:22.643194+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643200+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:22.643200+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643208+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643215+00:00", "trade", 14.22, 3.0]
["2026-09-24T14:52:22.643216+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643224+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643232+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643239+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643246+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643254+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643306+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643350+00:00", "trade", 14.22, 172.0]
["2026-09-24T14:52:22.643351+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643352+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643364+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643367+00:00", "trade", 14.22, 9.0]
["2026-09-24T14:52:22.643379+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:22.643387+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643389+00:00", "trade", 14.22, 600.0]
["2026-09-24T14:52:22.643391+00:00", "trade", 14.22, 139.0]
["2026-09-24T14:52:22.643393+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:22.643394+00:00", "trade", 14.22, 400.0]
["2026-09-24T14:52:22.643398+00:00", "trade", 14.22, 75.0]
["2026-09-24T14:52:22.643398+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:52:22.643399+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643400+00:00", "trade", 14.22, 300.0]
["2026-09-24T14:52:22.643402+00:00", "trade", 14.22, 600.0]
["2026-09-24T14:52:22.643427+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643448+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643452+00:00", "trade", 14.22, 274.0]
["2026-09-24T14:52:22.643457+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643465+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643466+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643468+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643472+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:52:22.643472+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643479+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643480+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:52:22.643486+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643493+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643500+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643503+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:52:22.643508+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643528+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643536+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643544+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:22.643553+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643561+00:00", "trade", 14.22, 300.0]
["2026-09-24T14:52:22.643563+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643564+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:22.643564+00:00", "trade", 14.22, 300.0]
["2026-09-24T14:52:22.643564+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:52:22.643566+00:00", "trade", 14.215, 97.0]
["2026-09-24T14:52:22.643568+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:22.643570+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:22.643578+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643587+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643594+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643601+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643602+00:00", "trade", 14.215, 55.0]
["2026-09-24T14:52:22.643609+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643612+00:00", "trade", 14.215, 97.0]
["2026-09-24T14:52:22.643624+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643639+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643640+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643646+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643663+00:00", "trade", 14.215, 151.0]
["2026-09-24T14:52:22.643665+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:52:22.643665+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643666+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643667+00:00", "trade", 14.215, 151.0]
["2026-09-24T14:52:22.643667+00:00", "trade", 14.22, 49.0]
["2026-09-24T14:52:22.643667+00:00", "trade", 14.22, 203.0]
["2026-09-24T14:52:22.643668+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643673+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643682+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643688+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643695+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643702+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:52:22.643702+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643703+00:00", "trade", 14.22, 9.0]
["2026-09-24T14:52:22.643707+00:00", "trade", 14.22, 400.0]
["2026-09-24T14:52:22.643709+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643710+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643724+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643732+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643736+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643768+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643798+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643799+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643828+00:00", "trade", 14.22, 397.0]
["2026-09-24T14:52:22.643836+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:22.643844+00:00", "trade", 14.22, 185.0]
["2026-09-24T14:52:22.643966+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643966+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643986+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.643999+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.644026+00:00", "trade", 14.22, 489.0]
["2026-09-24T14:52:22.644026+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.644035+00:00", "trade", 14.22, 274.0]
["2026-09-24T14:52:22.644042+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.644063+00:00", "trade", 14.22, 28.0]
["2026-09-24T14:52:22.644074+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.644103+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.644120+00:00", "trade", 14.22, 98.0]
["2026-09-24T14:52:22.644122+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:22.644149+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.644189+00:00", "trade", 14.22, 700.0]
["2026-09-24T14:52:22.644190+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.644219+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:22.644237+00:00", "trade", 14.22, 139.0]
["2026-09-24T14:52:22.644239+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:22.644268+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:22.644273+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:22.644275+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:22.644282+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:22.644290+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:22.644308+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:22.644309+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.644315+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.644324+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.644331+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.644337+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.644344+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.644345+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.644354+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.644427+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.644514+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.644581+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.644695+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.644721+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.644768+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.644775+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.644778+00:00", "trade", 14.22, 10.0]
["2026-09-24T14:52:22.644945+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.644972+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.644992+00:00", "trade", 14.22, 11.0]
["2026-09-24T14:52:22.645028+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.645047+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.645093+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.645145+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.645213+00:00", "trade", 14.22, 15.0]
["2026-09-24T14:52:22.645245+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.645376+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.645388+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.645468+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.645773+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.645914+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.645915+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.645927+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.645953+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.646050+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.648447+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.648759+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.744035+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.785389+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.785400+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.785824+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.785836+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.786730+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.787077+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.804980+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.805012+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.805131+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.805469+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.806234+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.806766+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.826384+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.826592+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.826612+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.827063+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:22.958408+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:23.056995+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:23.064487+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:23.066293+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:23.066831+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:23.067570+00:00", "trade", 14.22, 31.0]
["2026-09-24T14:52:23.067571+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:23.067661+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:23.067724+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.067731+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.067738+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.067745+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.067752+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.067759+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.067766+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.067774+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.067796+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.067904+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.067933+00:00", "trade", 14.22, 3.0]
["2026-09-24T14:52:23.068002+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068082+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068148+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068167+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068175+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068177+00:00", "trade", 14.22, 106.0]
["2026-09-24T14:52:23.068197+00:00", "trade", 14.22, 75.0]
["2026-09-24T14:52:23.068197+00:00", "trade", 14.22, 73.0]
["2026-09-24T14:52:23.068197+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068205+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068218+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068227+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068231+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:23.068238+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068242+00:00", "trade", 14.22, 98.0]
["2026-09-24T14:52:23.068246+00:00", "trade", 14.22, 3.0]
["2026-09-24T14:52:23.068271+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068285+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068287+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068308+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068323+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068330+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068353+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068398+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:52:23.068400+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:23.068404+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068412+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068416+00:00", "trade", 14.22, 7.0]
["2026-09-24T14:52:23.068419+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068441+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068450+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068470+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068591+00:00", "trade", 14.22, 299.0]
["2026-09-24T14:52:23.068608+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068619+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068649+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068685+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068717+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068749+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068787+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:23.068791+00:00", "trade", 14.22, 72.0]
["2026-09-24T14:52:23.068792+00:00", "trade", 14.22, 226.0]
["2026-09-24T14:52:23.068822+00:00", "trade", 14.22, 7.0]
["2026-09-24T14:52:23.068880+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068918+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.068965+00:00", "trade", 14.22, 5.0]
["2026-09-24T14:52:23.068981+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.069002+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.069009+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.069067+00:00", "trade", 14.22, 5.0]
["2026-09-24T14:52:23.069077+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:23.069095+00:00", "trade", 14.22, 400.0]
["2026-09-24T14:52:23.069335+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.069337+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.069349+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.069799+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.070241+00:00", "trade", 14.22, 337.0]
["2026-09-24T14:52:23.070241+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.070242+00:00", "trade", 14.22, 74.0]
["2026-09-24T14:52:23.070248+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.070324+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.071570+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.071734+00:00", "trade", 14.22, 25.0]
["2026-09-24T14:52:23.072180+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.072787+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.073137+00:00", "trade", 14.22, 226.0]
["2026-09-24T14:52:23.073137+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.073138+00:00", "trade", 14.22, 97.0]
["2026-09-24T14:52:23.073145+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.073571+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.075489+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:52:23.076316+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.082097+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.082543+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.101515+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.108108+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:52:23.127848+00:00", "trade", 14.22, 258.0]
["2026-09-24T14:52:23.127849+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.128522+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.128535+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.128547+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.128573+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.128801+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.128934+00:00", "trade", 14.22, 207.0]
["2026-09-24T14:52:23.128962+00:00", "trade", 14.22, 5.0]
["2026-09-24T14:52:23.129042+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.129602+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.129811+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.129819+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.130014+00:00", "trade", 14.22, 33.0]
["2026-09-24T14:52:23.130014+00:00", "trade", 14.22, 75.0]
["2026-09-24T14:52:23.130056+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.130690+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.130711+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.131034+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.134930+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.143742+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.168033+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:23.168414+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:23.168898+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:23.168937+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:23.168944+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:23.168965+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:23.168972+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:23.169281+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:23.169411+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:23.171859+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:52:23.179567+00:00", "trade", 14.225, 4.0]
["2026-09-24T14:52:23.181830+00:00", "trade", 14.225, 4.0]
["2026-09-24T14:52:23.204105+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:23.204566+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:23.330949+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:23.331404+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.044684+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.045134+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.221115+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:52:24.221826+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.221901+00:00", "trade", 14.225, 4.0]
["2026-09-24T14:52:24.223131+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.223143+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.244790+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.476524+00:00", "trade", 14.2288, 1.0]
["2026-09-24T14:52:24.631591+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.631606+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.632067+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.634669+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.640674+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.641208+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.644172+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.645716+00:00", "trade", 14.225, 4.0]
["2026-09-24T14:52:24.645875+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.665663+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.671332+00:00", "trade", 14.22, 233.0]
["2026-09-24T14:52:24.671333+00:00", "trade", 14.22, 106.0]
["2026-09-24T14:52:24.671334+00:00", "trade", 14.22, 75.0]
["2026-09-24T14:52:24.671366+00:00", "trade", 14.22, 69.0]
["2026-09-24T14:52:24.671394+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.671404+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.671423+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.671434+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.671441+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.671449+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.671455+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:24.671473+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:24.671481+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:24.671488+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:24.671497+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:24.671504+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:24.671512+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:24.671528+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:24.671544+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:24.671604+00:00", "trade", 14.22, 3.0]
["2026-09-24T14:52:24.671626+00:00", "trade", 14.22, 3.0]
["2026-09-24T14:52:24.671647+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:24.671659+00:00", "trade", 14.22, 3.0]
["2026-09-24T14:52:24.671668+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:24.671743+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:24.671756+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:24.671765+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:24.671790+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:24.671828+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:24.671882+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.671894+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:24.671919+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.671978+00:00", "trade", 14.22, 44.0]
["2026-09-24T14:52:24.672066+00:00", "trade", 14.215, 94.0]
["2026-09-24T14:52:24.672175+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.672191+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.672593+00:00", "trade", 14.22, 46.0]
["2026-09-24T14:52:24.672828+00:00", "trade", 14.22, 37.0]
["2026-09-24T14:52:24.672830+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.672855+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.672856+00:00", "trade", 14.22, 122.0]
["2026-09-24T14:52:24.672864+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.672960+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.673134+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.673990+00:00", "trade", 14.22, 30.0]
["2026-09-24T14:52:24.673998+00:00", "trade", 14.22, 8.0]
["2026-09-24T14:52:24.674004+00:00", "trade", 14.22, 22.0]
["2026-09-24T14:52:24.674082+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.674844+00:00", "trade", 14.22, 18.0]
["2026-09-24T14:52:24.674845+00:00", "trade", 14.22, 18.0]
["2026-09-24T14:52:24.674847+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.675991+00:00", "trade", 14.22, 10.0]
["2026-09-24T14:52:24.676038+00:00", "trade", 14.22, 10.0]
["2026-09-24T14:52:24.676357+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.676700+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.678115+00:00", "trade", 14.22, 6.0]
["2026-09-24T14:52:24.678166+00:00", "trade", 14.22, 6.0]
["2026-09-24T14:52:24.678597+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.680128+00:00", "trade", 14.22, 4.0]
["2026-09-24T14:52:24.680168+00:00", "trade", 14.22, 4.0]
["2026-09-24T14:52:24.680813+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.681185+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:52:24.681235+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:52:24.681902+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:52:24.682286+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:52:24.683503+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:52:24.683554+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:52:24.684674+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.685776+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.705128+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.709189+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.709205+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.709676+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.717660+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:52:24.718675+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.789755+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.790126+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:24.818078+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:25.002558+00:00", "trade", 14.215, 10.0]
["2026-09-24T14:52:25.074272+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:25.074640+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:25.074682+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:25.075141+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:25.075449+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:25.171163+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:25.175534+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:25.176889+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:25.182989+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:25.293095+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:25.465161+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:25.465613+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:25.568996+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:25.569105+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:25.569147+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:25.569559+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:25.569579+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:25.648572+00:00", "trade", 14.3455, 100.0]
["2026-09-24T14:52:25.889469+00:00", "trade", 14.215, 30.0]
["2026-09-24T14:52:26.033217+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.033404+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:26.033413+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:26.033443+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:26.033460+00:00", "trade", 14.22, 75.0]
["2026-09-24T14:52:26.033471+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:26.033481+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:26.033489+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:26.033497+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:26.033511+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:26.033528+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:26.033535+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:26.033536+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:26.033551+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:26.033558+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:26.033580+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:26.033594+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:26.033598+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:26.033601+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:26.033616+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:26.033694+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:26.033695+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:26.033716+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:26.033727+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:26.033727+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.033729+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:26.033860+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.033908+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.033990+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.034010+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.034019+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.034051+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.034111+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.034137+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.034201+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.034241+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.034248+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.034490+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.034573+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:52:26.034690+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.035966+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:52:26.041184+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.041194+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.136971+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.698993+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:52:26.700312+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.771132+00:00", "trade", 14.21, 75.0]
["2026-09-24T14:52:26.771133+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:52:26.771135+00:00", "trade", 14.21, 300.0]
["2026-09-24T14:52:26.771136+00:00", "trade", 14.21, 25.0]
["2026-09-24T14:52:26.771861+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.771868+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.771961+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.771976+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.772173+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.772311+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.772317+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.772349+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.772792+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:26.779128+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.097302+00:00", "trade", 14.212, 1400.0]
["2026-09-24T14:52:27.245816+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.307054+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.307312+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.381142+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.544435+00:00", "trade", 14.21, 6.0]
["2026-09-24T14:52:27.933670+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:28.128568+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:28.256172+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:28.355442+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:28.355775+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:28.355979+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:28.356094+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:28.356197+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:28.459578+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:28.459630+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:28.460587+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:28.460864+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:28.461310+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:28.465700+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:28.466158+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:28.497592+00:00", "trade", 14.2101, 1900.0]
["2026-09-24T14:52:28.914299+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:29.091137+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:29.516206+00:00", "trade", 14.21, 75.0]
["2026-09-24T14:52:29.516270+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:29.516519+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:29.516978+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:29.517384+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:29.517395+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:29.517408+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:29.517423+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:29.618558+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:29.818089+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:29.818730+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:29.819173+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:29.819568+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:29.920154+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:29.924403+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:29.925198+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:30.755324+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:30.756291+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:30.819128+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:30.895062+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:30.895121+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.053683+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.053684+00:00", "trade", 14.21, 600.0]
["2026-09-24T14:52:31.053760+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.053874+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.053894+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.064002+00:00", "trade", 14.215, 300.0]
["2026-09-24T14:52:31.065163+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.079795+00:00", "trade", 14.215, 2076.0]
["2026-09-24T14:52:31.081801+00:00", "trade", 14.215, 1.0]
["2026-09-24T14:52:31.217937+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.229712+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.230079+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.294704+00:00", "trade", 14.2766, 6.0]
["2026-09-24T14:52:31.815640+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:52:31.815641+00:00", "trade", 14.215, 700.0]
["2026-09-24T14:52:31.816015+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.816956+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.816970+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.821772+00:00", "trade", 14.215, 175.0]
["2026-09-24T14:52:32.741438+00:00", "trade", 14.2619, 9.0]
["2026-09-24T14:52:32.941392+00:00", "trade", 14.215, 347.0]
["2026-09-24T14:52:34.059228+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:34.059364+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:34.059846+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:34.064781+00:00", "trade", 14.22, 53.0]
["2026-09-24T14:52:34.065079+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:34.065121+00:00", "trade", 14.22, 1616.0]
["2026-09-24T14:52:34.065123+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:34.065128+00:00", "trade", 14.22, 400.0]
["2026-09-24T14:52:34.065134+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:34.065207+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:34.065224+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:34.065238+00:00", "trade", 14.22, 640.0]
["2026-09-24T14:52:34.065239+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:34.065290+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:34.065304+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:34.065312+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:34.065319+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:34.065320+00:00", "trade", 14.22, 744.0]
["2026-09-24T14:52:34.065323+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.065325+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.065332+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.065339+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.065344+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:34.065346+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:34.065366+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:34.065374+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:34.065381+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:34.065388+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:34.065395+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:34.065411+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:34.065528+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.065603+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.065636+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.065643+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.065761+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.066095+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.066119+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.066153+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.066248+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.066271+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.067898+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.068359+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.096720+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.097499+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.155753+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.921117+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.921161+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.921543+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.921574+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.921594+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.921603+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.922010+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.924017+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.924462+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.936451+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.936518+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.936653+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:34.936663+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.936684+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.936692+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.936733+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:34.936765+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.936767+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:34.936990+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:34.937036+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:34.937044+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:34.937081+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:34.937142+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:34.937150+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:34.937165+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:34.937272+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:34.937403+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:34.937454+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.937502+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.937532+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.937589+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.937761+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.937834+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.937942+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.938044+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.938052+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.938957+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.941587+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.945613+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.946122+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.949798+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.949885+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:34.950184+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.950332+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.950347+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.950450+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.950506+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.950513+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.950576+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.950629+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.950845+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.951107+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.957706+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.957779+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.960483+00:00", "trade", 14.235, 1.0]
["2026-09-24T14:52:34.961854+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.969886+00:00", "trade", 14.235, 1.0]
["2026-09-24T14:52:34.971034+00:00", "trade", 14.235, 1.0]
["2026-09-24T14:52:34.991362+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.994142+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.994580+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.994819+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.994826+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.994838+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.994840+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.994943+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.994956+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.995033+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.995091+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.995135+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.995612+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.995630+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:34.996030+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:35.000051+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:35.000511+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:35.000549+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:35.000556+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:35.050068+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:35.071379+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:35.071380+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.071388+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.071396+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.071410+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.071418+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.071428+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.071775+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.071856+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.071876+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.072061+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.072383+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.072423+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.072589+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.072618+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.072632+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.074467+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.215948+00:00", "trade", 14.225, 1.0]
["2026-09-24T14:52:35.216221+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.216321+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.216738+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.217161+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.217172+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.219525+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.240226+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:35.346362+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:36.523055+00:00", "trade", 14.2754, 2.0]
["2026-09-24T14:52:36.781217+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:36.913798+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:36.913811+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:36.914355+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:36.914834+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:36.915967+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:36.916316+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:36.916667+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:36.920630+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:36.921496+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:36.935367+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:36.936172+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:36.985282+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.003710+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.003711+00:00", "trade", 14.22, 800.0]
["2026-09-24T14:52:37.003812+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:37.003846+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:37.003848+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.003850+00:00", "trade", 14.22, 50.0]
["2026-09-24T14:52:37.003903+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.003912+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.003919+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.003927+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.003943+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.003951+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.003958+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.003973+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.003980+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.004061+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.004068+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:37.004077+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:37.004084+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:37.004091+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:37.004098+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:37.004105+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:37.004112+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:37.004119+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:37.004126+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:37.004140+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:37.004146+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:37.004163+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.004254+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.004311+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.004405+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.004443+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.004492+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.005559+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.005874+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.006545+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.007642+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.031242+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.032283+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.032294+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.032317+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.032327+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.032368+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.032531+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.032626+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.032748+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.035051+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.042142+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.093312+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.093343+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.459071+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.459075+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.459084+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.459098+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.459107+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.459114+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.459123+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.459131+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.459138+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.459174+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.459217+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.459645+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.459774+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.459788+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.459918+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.460113+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.460170+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.460590+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.460713+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.460855+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.461290+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.461303+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.461515+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.461524+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.461533+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.461746+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.463451+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.463719+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.495195+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.598979+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.599469+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.599506+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.599925+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.599963+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:37.604184+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.546731+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.546750+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.547041+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.547233+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.547259+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.547536+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.548025+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.607631+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.607676+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.608137+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.608203+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.608815+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.620148+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.642597+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.643093+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.654527+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.654989+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.655023+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.655086+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.655424+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.655571+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.656092+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.656535+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.656575+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.656968+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.688776+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.688924+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.689226+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.689272+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.717572+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.733254+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:38.790613+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.565742+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.751152+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.751190+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.751647+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.753222+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:52:39.753974+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.753987+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.754034+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.754437+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.871457+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.871922+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.949829+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.949858+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.949924+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.950325+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.950829+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.958965+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:52:39.959346+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.959727+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.959737+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.959748+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:39.959792+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.307395+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.307405+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.516808+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.516833+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.517280+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.517585+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.517894+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.518028+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.518053+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.518070+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.518537+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.518695+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.552900+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.552918+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.553376+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.553831+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.817174+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.817651+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.817674+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.817686+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.818110+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.860716+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.860728+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.861176+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.955017+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.998026+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:41.998395+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.100488+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.347539+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.347996+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.348078+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.348436+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.348592+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.348604+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.348899+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.472584+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.500666+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.524685+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.525140+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.978292+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.978752+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.978763+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.981462+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.981684+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.981968+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.981981+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.982117+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.982346+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.982379+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.982381+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.982386+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.982431+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.982795+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.983285+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:42.983740+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:43.002693+00:00", "trade", 14.2212, 1000.0]
["2026-09-24T14:52:43.003473+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:43.003540+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:43.003567+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:43.003597+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:43.003805+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:43.003898+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:43.003930+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:43.003959+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:43.003982+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:43.004357+00:00", "trade", 14.22, 11.0]
["2026-09-24T14:52:43.034500+00:00", "trade", 14.22, 13.0]
["2026-09-24T14:52:43.079749+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:43.079802+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:43.079822+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:43.079942+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:43.080191+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:43.080393+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:43.080424+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:43.080824+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:43.082321+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:43.553923+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:43.553939+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:43.554376+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:43.554581+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:43.709830+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:43.712707+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:43.712981+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:43.714353+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:44.038800+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:44.038816+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:44.039266+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:44.130079+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:44.567388+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:44.567846+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:44.568126+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:44.961588+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:45.366239+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:46.297669+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:46.297706+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:46.298173+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:46.298185+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:46.298311+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:46.298781+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:46.338636+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:46.804785+00:00", "trade", 14.23, 1000.0]
["2026-09-24T14:52:47.098826+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.310735+00:00", "trade", 14.225, 11.0]
["2026-09-24T14:52:48.311154+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.311339+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.311437+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.311657+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.311945+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.409172+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.556791+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.557291+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.557824+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.558288+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.558724+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.559217+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.593449+00:00", "trade", 14.225, 300.0]
["2026-09-24T14:52:48.594215+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.594669+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.643023+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.699577+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.700024+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.794747+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.795249+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.795450+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.795782+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.796269+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.931340+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.931351+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.931906+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.932271+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:48.932399+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:49.006271+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:49.038518+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:52:49.039611+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:49.039622+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:49.039635+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:49.542547+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:49.761071+00:00", "trade", 14.2746, 6.0]
["2026-09-24T14:52:50.027711+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:50.027813+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:50.028057+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:50.028078+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.028190+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:50.028232+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:50.028277+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:50.028320+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:50.028329+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:50.028371+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:50.028419+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:50.028435+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:50.028458+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:50.028465+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:50.028596+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:50.028638+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:50.028832+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:50.028884+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:50.028911+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:50.029039+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:50.029068+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:50.029492+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:50.035731+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:50.035938+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:50.036071+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:50.036078+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:50.036085+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:50.036092+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:50.036099+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:50.036164+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.036306+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.036310+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.036319+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.036325+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.036375+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.036392+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.036670+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.036709+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.039394+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.053502+00:00", "trade", 14.22, 20.0]
["2026-09-24T14:52:50.054033+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:50.054247+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.054254+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.054280+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.054476+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.054488+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.054892+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.128747+00:00", "trade", 14.22, 10.0]
["2026-09-24T14:52:50.128904+00:00", "trade", 14.22, 17.0]
["2026-09-24T14:52:50.253410+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.430601+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.430841+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.548279+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.563358+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.881855+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:51.126710+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:51.126768+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:51.126772+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.126836+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.126967+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.127251+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.127280+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.165954+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:51.166012+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:51.166021+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:51.166077+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:51.166394+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:51.166409+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.166437+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.166471+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.166540+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.166580+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.166705+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.166746+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.166769+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.166876+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.190057+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.196605+00:00", "trade", 14.215, 5.0]
["2026-09-24T14:52:51.242897+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.478036+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.478047+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.478141+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.478268+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.478485+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.479015+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.511910+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.512812+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.513296+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.513791+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.523258+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.558851+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.558925+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.559113+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:51.559117+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:51.559125+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:51.559131+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:51.559454+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:51.559527+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:51.559718+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:51.560005+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:51.592534+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:51.651147+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:51.651280+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:51.671612+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:51.671647+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:51.671658+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:51.671661+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:51.671721+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.671726+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.671887+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.671907+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:51.671998+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.672065+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.672072+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.672096+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.672213+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.672328+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.672374+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.672420+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.673898+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.766435+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.950324+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:51.950645+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:52.024046+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:52.025035+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:52.087436+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:52.087620+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:52.087628+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:52.087660+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:52.087687+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:52.104386+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:52.104824+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:52.125534+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:52.270904+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:52.326102+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:52.368187+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:52.372906+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:52.436824+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:52.873140+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:52.877308+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:52.877570+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:52.877830+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:53.012554+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:53.062503+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:53.064058+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:53.064089+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:53.064452+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:53.107158+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:53.202137+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:53.202541+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:53.289000+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:53.289009+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:53.563339+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:54.097738+00:00", "trade", 14.22, 5.0]
["2026-09-24T14:52:54.098769+00:00", "trade", 14.225, 8.0]
["2026-09-24T14:52:54.099038+00:00", "trade", 14.225, 10.0]
["2026-09-24T14:52:54.099892+00:00", "trade", 14.225, 18.0]
["2026-09-24T14:52:54.100267+00:00", "trade", 14.225, 13.0]
["2026-09-24T14:52:54.521789+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:54.521881+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:54.521894+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:54.521900+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:54.521907+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:54.521914+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:54.521921+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:54.521934+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:54.521940+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:54.521946+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:54.521953+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:54.522035+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:54.522069+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:54.522069+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:54.522279+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:54.522365+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:54.522365+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.522456+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.522668+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.523030+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.523045+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.524672+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.524749+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.554099+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.957305+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.055070+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.055513+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.055710+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.083979+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.084092+00:00", "trade", 14.22, 75.0]
["2026-09-24T14:52:55.084094+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:55.084169+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.084177+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.084183+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.084197+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.084485+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.084579+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.084664+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.084673+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.084727+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:52:55.084733+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.084754+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:55.084761+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:55.084768+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:55.084821+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:55.084881+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:55.084932+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:55.084971+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:55.084999+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:55.085014+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:55.085053+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:55.085060+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:55.085068+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:55.085235+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:55.085337+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:55.085821+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:55.085829+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:55.092453+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:55.092948+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:55.214142+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:55.214153+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:55.325714+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:55.325748+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.326213+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.326270+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.520275+00:00", "trade", 14.22, 75.0]
["2026-09-24T14:52:55.520302+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.520309+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.520316+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.520330+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.520337+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.520344+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.520364+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.520371+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.520391+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.520397+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.520417+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.520645+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.520828+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.521035+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.521454+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.521672+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.522950+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.537668+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.537676+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.538110+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.544146+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.572826+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.595301+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.662943+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.662994+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.663364+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.663496+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.663514+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.664393+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.670375+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.477510+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.477858+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.484595+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.485318+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.520972+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.521650+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.570823+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.571607+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.616836+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.733300+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.734180+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.837149+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.878436+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.791240+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.791296+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.791579+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.791806+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.840930+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.872453+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.872671+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.872726+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.873134+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.924854+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.931052+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.934036+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:58.317085+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:58.317131+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:58.317704+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:58.317990+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:58.318099+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:58.318195+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:58.318238+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:58.318849+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:58.318994+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:58.335361+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:58.897846+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:59.598014+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:59.742921+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:59.742978+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:59.743504+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:00.708294+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:00.892933+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:00.892956+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:00.893397+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:00.936954+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:00.976534+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.051457+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.061327+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.061841+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.062148+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.083571+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.256140+00:00", "trade", 14.21, 75.0]
["2026-09-24T14:53:01.256142+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:53:01.256240+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.256241+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:53:01.256242+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:53:01.256246+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.256248+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:53:01.256252+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.256263+00:00", "trade", 14.21, 1000.0]
["2026-09-24T14:53:01.256263+00:00", "trade", 14.21, 5.0]
["2026-09-24T14:53:01.256264+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.256279+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.256283+00:00", "trade", 14.21, 1000.0]
["2026-09-24T14:53:01.256287+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.256303+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.256309+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:53:01.256311+00:00", "trade", 14.21, 20.0]
["2026-09-24T14:53:01.256316+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.256323+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.256330+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.256337+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.256344+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.256351+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.256413+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:53:01.256466+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.256484+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.256491+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.256498+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.256504+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.256511+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.256517+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.256524+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.256537+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.256544+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.256552+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.256558+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.256643+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.256651+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.256654+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:53:01.256669+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:53:01.256755+00:00", "trade", 14.21, 146.0]
["2026-09-24T14:53:01.256761+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:53:01.256776+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.256781+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.256793+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.256839+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.256846+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.256853+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.257056+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.257079+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.257124+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.257202+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.257283+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.257435+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.258932+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.262299+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.268662+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.268674+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.269103+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.290970+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.324362+00:00", "trade", 14.2735, 900.0]
["2026-09-24T14:53:01.387254+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.530765+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.531222+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.535457+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:53:01.535525+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.535798+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.535839+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.535853+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:53:01.535899+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.535916+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.535974+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.536055+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.536072+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.536093+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.536132+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.536172+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.536213+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.536220+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.536271+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.536293+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.536486+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.536917+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.537747+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.537757+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.562222+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.562409+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:53:01.562411+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.562438+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.562637+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.562832+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.562862+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.562959+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.563026+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.563258+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.563346+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.563700+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.564011+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.564014+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:53:01.564073+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.564078+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.564120+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.564241+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.564285+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.564586+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.564634+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.564661+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.565105+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.565179+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.565186+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.582104+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:01.582106+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:53:01.582182+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.582208+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.582369+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.582426+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.582502+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.582655+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.582719+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.582728+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.582752+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.584593+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.690992+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.754314+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.754424+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.754464+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.754480+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.754490+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.754542+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.756242+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.756752+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.757025+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.768682+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.805787+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.989988+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.008811+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.120026+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.120145+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.120323+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.120391+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.120452+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:53:02.120516+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:02.120623+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:02.120678+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:53:02.120741+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:53:02.120755+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:02.120821+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:02.120844+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:02.120903+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:02.121054+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:02.121070+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:02.122683+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:02.122696+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:02.135597+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:02.202710+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:02.211340+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:02.228931+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:02.229139+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:53:02.229146+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.229308+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.229380+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.229419+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.229509+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.229807+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.264012+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.400201+00:00", "trade", 14.202, 27.0]
["2026-09-24T14:53:02.697044+00:00", "trade", 14.205, 500.0]
["2026-09-24T14:53:02.697810+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.726547+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.735565+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.736074+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.736540+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.736636+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.736643+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.737088+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.747834+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.923898+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:03.095997+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:03.447612+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:04.344797+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:04.344823+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:04.353686+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:04.497340+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:04.497709+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:04.497752+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:04.498171+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:04.498771+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:04.499798+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:04.499799+00:00", "trade", 14.2, 250.0]
["2026-09-24T14:53:04.499800+00:00", "trade", 14.2, 300.0]
["2026-09-24T14:53:04.499805+00:00", "trade", 14.2, 1000.0]
["2026-09-24T14:53:04.499805+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:53:04.499805+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:04.499812+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:04.499937+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.499943+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.499950+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.499957+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.499963+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.499970+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.499984+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.499991+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.499997+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.500011+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.500017+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.500024+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.500058+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.500065+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.500082+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:53:04.500083+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:53:04.500083+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.500087+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:53:04.500089+00:00", "trade", 14.2, 500.0]
["2026-09-24T14:53:04.500090+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.500185+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.500235+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.500255+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.500275+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.500284+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.500317+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.500343+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.500355+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:53:04.500361+00:00", "trade", 14.2, 8.0]
["2026-09-24T14:53:04.500366+00:00", "trade", 14.2, 7.0]
["2026-09-24T14:53:04.500366+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:53:04.500386+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.500829+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.500851+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.501092+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.501234+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.501247+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.501264+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.501443+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.501977+00:00", "trade", 14.2, 65.0]
["2026-09-24T14:53:04.502328+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.502853+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.504446+00:00", "trade", 14.205, 300.0]
["2026-09-24T14:53:04.505125+00:00", "trade", 14.2, 35.0]
["2026-09-24T14:53:04.508581+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.508971+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.509510+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.520726+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.533830+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.533844+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.958082+00:00", "trade", 14.2524, 29.0]
["2026-09-24T14:53:05.133865+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.133982+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.134342+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.134444+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.153014+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.153037+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.153470+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.153714+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.153999+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.179364+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.342647+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.362457+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.362506+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.363162+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.363174+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.363644+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.363667+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.363705+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.404257+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.608442+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.608807+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.609236+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.609677+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.631550+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.745112+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.747141+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.747167+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.747580+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.747591+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.747601+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.747619+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.747811+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.748037+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.748047+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.748483+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.779983+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.840024+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.911528+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.911610+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.911856+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.911984+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.914668+00:00", "trade", 14.195, 324.0]
["2026-09-24T14:53:05.915447+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.915458+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.915478+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.915895+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.915933+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.958290+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.958524+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.958732+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.958739+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.959066+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.959141+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.959498+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.961990+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.963383+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.968559+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.983577+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.007373+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.049824+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.062852+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.094125+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.094161+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.094271+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.094576+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.111120+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.158559+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.159015+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.261949+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.262154+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.262358+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.262369+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.262427+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.262454+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.262483+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.262528+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.263088+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.263094+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.271879+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.322618+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.350279+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.390076+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.390079+00:00", "trade", 14.19, 600.0]
["2026-09-24T14:53:06.390130+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.390498+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.390549+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.390568+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.390611+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.391147+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.438057+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.564633+00:00", "trade", 14.195, 3.0]
["2026-09-24T14:53:06.571184+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.571211+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.571720+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.572073+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.572165+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.572321+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.572523+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.658439+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.658898+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.783737+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.783759+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.783771+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.784275+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:06.948961+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:07.092762+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:07.093091+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:07.093103+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:07.180137+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:07.180605+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:07.187490+00:00", "trade", 14.1926, 2379.0]
["2026-09-24T14:53:07.189917+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:07.194058+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:53:07.207396+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:53:07.235068+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:07.235547+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:07.306975+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:07.321155+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:07.444596+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:07.580530+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:07.671545+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:07.741711+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.017149+00:00", "trade", 14.2721, 6.0]
["2026-09-24T14:53:08.053260+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.053826+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.053921+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.054007+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.054022+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.054043+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.054071+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.054381+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.054514+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.058092+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.322162+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.322262+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.322388+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.322912+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.324462+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.325107+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.332202+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.354846+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.414617+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.454810+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.470180+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.902320+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.902516+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.902818+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.902841+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.902874+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.902923+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.903293+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.903327+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.912241+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.968521+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:08.982448+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:09.412219+00:00", "trade", 14.195, 400.0]
["2026-09-24T14:53:09.433056+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:09.433518+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:09.444853+00:00", "trade", 14.195, 400.0]
["2026-09-24T14:53:09.445611+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:09.445626+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:09.807449+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.112650+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.173699+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.291068+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.291223+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.291280+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.292142+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.300926+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.392574+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.417823+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.417969+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.418006+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.418025+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.418129+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.418565+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.442303+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.442469+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.442518+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.442788+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.442923+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.442989+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.443041+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.443394+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.443564+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.443848+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.444006+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.452248+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.452702+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.453154+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.541952+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.606980+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.729342+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.729903+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.842171+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.842189+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:10.842620+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.299745+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.300511+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.357808+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.358266+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.361617+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.361618+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.361620+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.361622+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:53:11.361640+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.361641+00:00", "trade", 14.19, 75.0]
["2026-09-24T14:53:11.361642+00:00", "trade", 14.19, 38.0]
["2026-09-24T14:53:11.361744+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.361752+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.361765+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.361781+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.361794+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.361877+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.361886+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.361893+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.361909+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.361914+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.361917+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.361917+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.361918+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:53:11.361918+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.361926+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.361936+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:53:11.361941+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.361943+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.361948+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.361988+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.362094+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.362113+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.362169+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.362200+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.362200+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.362235+00:00", "trade", 14.19, 250.0]
["2026-09-24T14:53:11.362237+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.362237+00:00", "trade", 14.19, 78.0]
["2026-09-24T14:53:11.362239+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.362242+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.362308+00:00", "trade", 14.19, 106.0]
["2026-09-24T14:53:11.362310+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.362326+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.362353+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.362359+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.362367+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.362381+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.362423+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.362433+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.362561+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.362577+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.362628+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.362630+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.362671+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.362788+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.362815+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.362847+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.362865+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.362873+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.362876+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.362876+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.362944+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.362948+00:00", "trade", 14.19, 13.0]
["2026-09-24T14:53:11.362950+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.362952+00:00", "trade", 14.19, 400.0]
["2026-09-24T14:53:11.362958+00:00", "trade", 14.19, 400.0]
["2026-09-24T14:53:11.362963+00:00", "trade", 14.19, 600.0]
["2026-09-24T14:53:11.363005+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.363011+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.363094+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.363218+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.363225+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.363238+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.363247+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.363251+00:00", "trade", 14.19, 102.0]
["2026-09-24T14:53:11.363256+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.363257+00:00", "trade", 14.19, 38.0]
["2026-09-24T14:53:11.363269+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.363291+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.363367+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.363370+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:53:11.363389+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.363397+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.363405+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.363412+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.363443+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.363471+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.363478+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.363606+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.363621+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.363628+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.363635+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.363682+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.363970+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.364624+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.364824+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.365111+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.365126+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.365140+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.365197+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.365305+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.365402+00:00", "trade", 14.19, 13.0]
["2026-09-24T14:53:11.365517+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.365543+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.385449+00:00", "trade", 14.19, 75.0]
["2026-09-24T14:53:11.385450+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:53:11.385527+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.385542+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.385555+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.385561+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.385575+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.385581+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.385719+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.385779+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.385828+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.385837+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:11.385837+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:11.385838+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:53:11.385838+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.385840+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.385879+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.386142+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.386195+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.386198+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.386215+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.386284+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.386308+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.386333+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.386340+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.386694+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.386704+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.386726+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.387228+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.387237+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.388379+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.418034+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.418041+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.418097+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.418140+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.418346+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.418363+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.418475+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.418492+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.425327+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.425681+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.426408+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.435093+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:53:11.435118+00:00", "trade", 14.2, 299.0]
["2026-09-24T14:53:11.435371+00:00", "trade", 14.2, 300.0]
["2026-09-24T14:53:11.435400+00:00", "trade", 14.2, 300.0]
["2026-09-24T14:53:11.435412+00:00", "trade", 14.2, 300.0]
["2026-09-24T14:53:11.435438+00:00", "trade", 14.2, 300.0]
["2026-09-24T14:53:11.435454+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.435479+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.435504+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.435519+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:53:11.435520+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.435521+00:00", "trade", 14.2, 96.0]
["2026-09-24T14:53:11.435532+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.435548+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.435588+00:00", "trade", 14.2, 4.0]
["2026-09-24T14:53:11.435597+00:00", "trade", 14.2, 23.0]
["2026-09-24T14:53:11.435601+00:00", "trade", 14.2, 9.0]
["2026-09-24T14:53:11.435606+00:00", "trade", 14.2, 3.0]
["2026-09-24T14:53:11.435611+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:53:11.435611+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.435616+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:53:11.435766+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.435813+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.435821+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.435878+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.436507+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.437565+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.437647+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.519172+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.616155+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.620077+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.826694+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:11.975030+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:12.250040+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:12.266800+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.023751+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.024178+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.024214+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.024223+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.024237+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.024626+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.024871+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.024917+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.094679+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.095134+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.096167+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.169545+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.237348+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:53:13.237845+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.237909+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.407071+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.611190+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.619319+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.831780+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.364888+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.416623+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:53:14.416735+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:53:14.416736+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.416746+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:14.416749+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:14.416756+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:14.416762+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:14.416769+00:00", "trade", 14.2, 300.0]
["2026-09-24T14:53:14.416769+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:14.416772+00:00", "trade", 14.2, 400.0]
["2026-09-24T14:53:14.416776+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:14.416790+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:14.416800+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:14.416827+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:14.416835+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:14.416837+00:00", "trade", 14.2, 300.0]
["2026-09-24T14:53:14.416849+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:14.416855+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:14.416911+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:53:14.416911+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:14.416919+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:53:14.416920+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.416927+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.416948+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.416954+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.416968+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.417049+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.417084+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.417109+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.417245+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.417313+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.417369+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.417700+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.418670+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.418677+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.419256+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.420020+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.420472+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.460667+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.464555+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.464571+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.494053+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.494090+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.494938+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.495008+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.495391+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.580147+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:14.582789+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:15.031847+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:15.032300+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:15.032313+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:15.032778+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:15.033234+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:15.033859+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:15.111224+00:00", "trade", 14.2124, 1.0]
["2026-09-24T14:53:15.200715+00:00", "trade", 14.205, 1000.0]
["2026-09-24T14:53:15.366595+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:15.639683+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:15.878891+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:15.878909+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:15.879107+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:15.879131+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:15.879243+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:15.879366+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:15.879386+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:15.879577+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:15.946972+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:15.947456+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:15.947527+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:16.085938+00:00", "trade", 14.2024, 500.0]
["2026-09-24T14:53:16.086623+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:16.122888+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:16.149393+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:16.310887+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:16.310907+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:16.311353+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:16.311594+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:16.311602+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:16.312205+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:16.560610+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:16.562651+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:16.563911+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:16.564614+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:16.606407+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:16.702035+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:16.728249+00:00", "trade", 14.2, 29.0]
["2026-09-24T14:53:16.728320+00:00", "trade", 14.2, 3.0]
["2026-09-24T14:53:16.728965+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:17.027111+00:00", "trade", 14.2, 11.0]
["2026-09-24T14:53:17.027122+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:17.027130+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:17.027136+00:00", "trade", 14.2, 102.0]
["2026-09-24T14:53:17.027139+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:17.027146+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027146+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027154+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027163+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027171+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027177+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027185+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027191+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027197+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027204+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027218+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027225+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027233+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027240+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027267+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027354+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027364+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027394+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027429+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027641+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:53:17.027682+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027715+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027722+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027900+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.027907+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.028612+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.029001+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.029517+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.029548+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.029972+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.035515+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:53:17.146942+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.196308+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.528466+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.528692+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.696307+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.698026+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.698402+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.698753+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.698966+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.699085+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.699340+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.699435+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.699596+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.699636+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.699957+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.700000+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.700046+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.700095+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.700116+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.705551+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.705558+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.707990+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.762509+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.762656+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.763005+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.763219+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.768037+00:00", "trade", 14.195, 20.0]
["2026-09-24T14:53:17.768065+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.768404+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.768412+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.768552+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.768559+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.768958+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.772591+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.773039+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.794235+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.794274+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.794429+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.794978+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.795518+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.814031+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.890208+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:17.910131+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:18.798274+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:18.798274+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:18.798307+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798314+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798321+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798331+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798338+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798353+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798360+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798376+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798390+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798397+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798410+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798416+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798429+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798443+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798541+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798547+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798580+00:00", "trade", 14.19, 38.0]
["2026-09-24T14:53:18.798753+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798820+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798849+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798893+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:53:18.798989+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.798995+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.799003+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.799012+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.799020+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.799033+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.799040+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.799043+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.799047+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.799053+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.799075+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.799084+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.799115+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.799156+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.799172+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.799183+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.799272+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.799416+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.799453+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.799856+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.800806+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.800958+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.803350+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.934501+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.937324+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.943642+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.982168+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.982551+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.982680+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.983134+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.984311+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.992074+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.022247+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.057317+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.057347+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.057641+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.057823+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.058123+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.058605+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.058622+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.060335+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.067250+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.128855+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.129378+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.130199+00:00", "trade", 14.2477, 18.0]
["2026-09-24T14:53:19.138818+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.150350+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.151110+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.151236+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.151562+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.170012+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.170443+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.170498+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.171520+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.172010+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.172144+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.172591+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.172622+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.250741+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.250770+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.251337+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.251347+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.255101+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.255622+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.287496+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.288141+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.288636+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.378941+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.386035+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.433809+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.489885+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.606239+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.606452+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.660230+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.660675+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.777370+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.777775+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.912606+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:53:19.912694+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:53:19.912696+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:19.912703+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:19.912709+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:19.912717+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:19.912723+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:19.912736+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:19.912751+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:19.912758+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:19.912764+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:19.912771+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:19.912777+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:19.912939+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:19.913019+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:19.913020+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:53:19.913020+00:00", "trade", 14.18, 99.0]
["2026-09-24T14:53:19.913020+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:19.913218+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:19.913365+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:19.913414+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:19.913450+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:19.913600+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:19.913647+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:19.913695+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:19.913703+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:19.913867+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:19.914091+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:19.915394+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:19.915836+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:19.921495+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:19.926132+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:53:19.926151+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:53:19.927733+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:19.945077+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.202976+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.203025+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.203554+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.203822+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.204039+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.204047+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.204769+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.294367+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.294422+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.294900+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.295365+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.299085+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.348099+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.349016+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.349070+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.349119+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.480954+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.521568+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.548905+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.964573+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:20.983095+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.193022+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.193055+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.193129+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.194130+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.229297+00:00", "trade", 14.1799, 150.0]
["2026-09-24T14:53:21.230078+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.334845+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.335238+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.335255+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.335266+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.335276+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.335291+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.335695+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.335705+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.335761+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.338662+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.362951+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.363783+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.420960+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.442595+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.557260+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.633663+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:21.654652+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.016352+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.016646+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.351043+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.352960+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.353537+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.354089+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.355376+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.356329+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.425324+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.425335+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.442586+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.443049+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.449656+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.503519+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.503727+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.655602+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.655655+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.656217+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.656604+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:22.738937+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.135927+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:53:23.136610+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.137064+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.145117+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.145182+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.145199+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.145280+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.145683+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.145713+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.145763+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.145936+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.146438+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.155123+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.155572+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.156030+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.156524+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.156546+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.157000+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.157079+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.157542+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.157941+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.162708+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.166489+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.186675+00:00", "trade", 14.17, 75.0]
["2026-09-24T14:53:23.186677+00:00", "trade", 14.17, 8.0]
["2026-09-24T14:53:23.186678+00:00", "trade", 14.17, 130.0]
["2026-09-24T14:53:23.186681+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:53:23.186682+00:00", "trade", 14.17, 600.0]
["2026-09-24T14:53:23.186732+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.186739+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.186745+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.186752+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.186759+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.186773+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:23.186792+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:53:23.186799+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:53:23.186805+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:53:23.186813+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:53:23.186827+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:53:23.186833+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:53:23.186840+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:53:23.186853+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:53:23.186974+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:53:23.187031+00:00", "trade", 14.17, 13.0]
["2026-09-24T14:53:23.187070+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:53:23.187149+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:53:23.187169+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:53:23.187171+00:00", "trade", 14.17, 700.0]
["2026-09-24T14:53:23.187171+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.187382+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.187481+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.187531+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.187549+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.187585+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.187595+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.187607+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.187648+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.187805+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.187826+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.188009+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.188248+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.189456+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.189908+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.191561+00:00", "trade", 14.17, 31.0]
["2026-09-24T14:53:23.192698+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.194057+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:53:23.218304+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.218317+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.218332+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.219048+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.291004+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.291379+00:00", "trade", 14.165, 158.0]
["2026-09-24T14:53:23.353040+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.353508+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.371069+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.428769+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.428790+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.429309+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.429344+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.429594+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.432326+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.446967+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.447195+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.447447+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.447664+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.447926+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.449433+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.456906+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.552760+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.678484+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.678973+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.679438+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.801874+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.852860+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.917477+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.917630+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.917960+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.918010+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.918182+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.918491+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.918958+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.919086+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.919538+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.926706+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.927198+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.927673+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.936689+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.937134+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.937144+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:23.993085+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:24.002724+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:24.002853+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:24.003339+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:24.003817+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:24.003981+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:24.005103+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:24.005556+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:24.005575+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:24.012813+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:24.296271+00:00", "trade", 14.17, 31.0]
["2026-09-24T14:53:24.297065+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:24.642733+00:00", "trade", 14.2691, 100.0]
["2026-09-24T14:53:24.689647+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:24.689651+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:24.689702+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:24.838983+00:00", "trade", 14.165, 400.0]
["2026-09-24T14:53:24.841080+00:00", "trade", 14.165, 1200.0]
["2026-09-24T14:53:25.100319+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.100508+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.100588+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:25.100663+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:25.100902+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.101123+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.101501+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.101600+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.101608+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.104140+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.104215+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.109705+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.110269+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.110422+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.110712+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.112945+00:00", "trade", 14.3071, 31.0]
["2026-09-24T14:53:25.116623+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:53:25.116624+00:00", "trade", 14.16, 600.0]
["2026-09-24T14:53:25.116700+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:53:25.116711+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.116718+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.116724+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.116737+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.116744+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.116751+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.116759+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.116765+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.116779+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.116794+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.116842+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.116996+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.117003+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.117004+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.117012+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.117019+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.117026+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.117033+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.117034+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:53:25.117035+00:00", "trade", 14.16, 700.0]
["2026-09-24T14:53:25.117036+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.117039+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.117047+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.117053+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.117060+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.117066+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.117074+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.117081+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.117088+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.117291+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.117325+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.117376+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.117383+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.117423+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.117438+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:53:25.117456+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.117633+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.117823+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.117862+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.118065+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.118153+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.118298+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.118592+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.119059+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.121203+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.125213+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.149308+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.149322+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.239969+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.264961+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.331143+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.331223+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.331733+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.331743+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.340045+00:00", "trade", 14.155, 276.0]
["2026-09-24T14:53:25.345924+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.347392+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.376691+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.605845+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.605879+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.606090+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.606560+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.607504+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.607954+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.607982+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.607997+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.608642+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.626534+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.630067+00:00", "trade", 14.155, 8.0]
["2026-09-24T14:53:25.714867+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.922967+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.923065+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.923093+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.923141+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.923530+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.923559+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.923635+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.923668+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.923758+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.923841+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.923896+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.924088+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.924217+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.924609+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.924735+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.925092+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.932902+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.932951+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.933008+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.933022+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.933088+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.933249+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:25.933281+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:25.933309+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:25.933326+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.933354+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.933357+00:00", "trade", 14.155, 96.0]
["2026-09-24T14:53:25.933384+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.933445+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.933455+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.933471+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.933472+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.933558+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.933736+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.933783+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.933824+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.933863+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.933923+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.933935+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.933978+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.942891+00:00", "trade", 14.155, 23.0]
["2026-09-24T14:53:25.957743+00:00", "trade", 14.3067, 10.0]
["2026-09-24T14:53:25.967398+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.967500+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:25.967551+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.967681+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.967761+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.967798+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:25.967815+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:25.967858+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:25.967862+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.967879+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:25.967882+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.967905+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:25.968038+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:25.968109+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.968143+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.968196+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.968244+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.968324+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.968345+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.968453+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.968485+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.968514+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.968542+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.968559+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.968566+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.968664+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.968750+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.968763+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.968777+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.968791+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.968820+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.968841+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.968871+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.968877+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.968887+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.968904+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.968928+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.968935+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.968942+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.968988+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:25.969115+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.969129+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.969150+00:00", "trade", 14.16, 350.0]
["2026-09-24T14:53:25.969181+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.969196+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.969210+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.969230+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.969243+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.969255+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.969262+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.969291+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.969379+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.969405+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.969422+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.969487+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:25.969516+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.969534+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.969657+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.969707+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.969716+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:25.970077+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:53:25.970431+00:00", "trade", 14.16, 115.0]
["2026-09-24T14:53:25.995216+00:00", "trade", 14.268, 2.0]
["2026-09-24T14:53:26.010501+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.010799+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.010955+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.010996+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.011008+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.011395+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.023537+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.023985+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.024028+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.024412+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.029791+00:00", "trade", 14.268, 2.0]
["2026-09-24T14:53:26.095425+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.100337+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:26.100426+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:26.100432+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.100450+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.100464+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.100473+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:26.100474+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:53:26.100474+00:00", "trade", 14.16, 50.0]
["2026-09-24T14:53:26.100512+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.100532+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.100590+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.100598+00:00", "trade", 14.16, 22.0]
["2026-09-24T14:53:26.100624+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.100633+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.100640+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.100655+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.100658+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.100673+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:26.100710+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:26.100741+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:26.100743+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:26.100746+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:26.100748+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.100749+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:53:26.100750+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:53:26.100752+00:00", "trade", 14.16, 400.0]
["2026-09-24T14:53:26.100803+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.100810+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.100815+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.100853+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.100861+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:26.100864+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:26.100891+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:26.100899+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:26.100907+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:26.100914+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:26.100921+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:26.100935+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:26.100942+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:26.100952+00:00", "trade", 14.16, 140.0]
["2026-09-24T14:53:26.100955+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:26.100962+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:26.100983+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:26.101075+00:00", "trade", 14.155, 80.0]
["2026-09-24T14:53:26.101096+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:26.101129+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:53:26.101158+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:26.101910+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:26.101942+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.102262+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.102278+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.102760+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.102982+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.105812+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.106022+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.106299+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.121222+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.121728+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.173325+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.203206+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.231268+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.379254+00:00", "trade", 14.15, 6.0]
["2026-09-24T14:53:26.471520+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.471722+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.472080+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.472089+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.472427+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.472518+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.475531+00:00", "trade", 14.155, 9.0]
["2026-09-24T14:53:26.491678+00:00", "trade", 14.155, 5.0]
["2026-09-24T14:53:26.492365+00:00", "trade", 14.1536, 4.0]
["2026-09-24T14:53:26.580659+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.580667+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.601721+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.601833+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.602230+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.610498+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.610842+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.620937+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.660155+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.737106+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.753850+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.754128+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.754156+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.754367+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.754618+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.754712+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.754948+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.754987+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.816309+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.821132+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.821544+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:26.915588+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.000460+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.000912+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.047752+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.056580+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.056618+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.057004+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.076147+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.131279+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.131354+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.131742+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.131819+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.143396+00:00", "trade", 14.155, 9.0]
["2026-09-24T14:53:27.144141+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.144181+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.144257+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.174403+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.186568+00:00", "trade", 14.155, 1.0]
["2026-09-24T14:53:27.197829+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.198597+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.200601+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.202693+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.202709+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.204779+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.204789+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.204816+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.204825+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.204834+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.204867+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.204871+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.204874+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.204892+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.204899+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.204919+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.204926+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.204928+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.204932+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.204966+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.205085+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.205321+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.205348+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.205382+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.205429+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.220774+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.220868+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.221016+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:27.221150+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.221194+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.221203+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.221321+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.221473+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.221510+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.229721+00:00", "trade", 14.155, 1.0]
["2026-09-24T14:53:27.290910+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.290939+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.290955+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.290972+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.291002+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.291026+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.291071+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.291094+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.291156+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.291253+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.291401+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.291436+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.291488+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.291496+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.291648+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.291710+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.292101+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.292132+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.292219+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.292272+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.292278+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.292340+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.292353+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.292360+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.292396+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.292418+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.292660+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.292923+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.305528+00:00", "trade", 14.16, 12.0]
["2026-09-24T14:53:27.325793+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.433191+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.433318+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.433698+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.433705+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.433712+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.433724+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.433796+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.433881+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.433887+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.433949+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.434159+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.434181+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.434269+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.434294+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.434306+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.434566+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.434598+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.434835+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:27.434898+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.434927+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.434982+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.435120+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.435207+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.435232+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.516198+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.516248+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.516255+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.516321+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:27.516431+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.516645+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:27.516649+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.516678+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.516706+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.516879+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.516941+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.598458+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.881012+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.881067+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.881130+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.881280+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.975201+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.975245+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.975252+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.975273+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.975286+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.975297+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.975333+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.975404+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.975437+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:27.975608+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.975652+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.975667+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.975676+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.975698+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.975729+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.975847+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:27.975904+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.975918+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.976015+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.976059+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.976372+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.976419+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.976486+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.976978+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:27.997672+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.036723+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.036730+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.036737+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.036758+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.036764+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.036822+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.036904+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.036911+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.036921+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.037232+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.037236+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.037445+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.053243+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.053451+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:28.053574+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.053582+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.053614+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.053659+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.053670+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.053677+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.054023+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.109434+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.109480+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.109493+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.109545+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.109553+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.109584+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.109611+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.109640+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.109835+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.109861+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.109887+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.109915+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.109995+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.110024+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.110068+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.110081+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.110085+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.110102+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.110110+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.110152+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.110176+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.110277+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.110319+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.110367+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.110616+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.110623+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.110680+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.110693+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.110732+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.111241+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.140236+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.140679+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.140776+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.167780+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.168062+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.168078+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.168163+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.168251+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.168328+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.168577+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.168611+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.168790+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.175872+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.259762+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:28.259873+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.260073+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:53:28.260137+00:00", "trade", 14.16, 248.0]
["2026-09-24T14:53:28.260140+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.260198+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.260205+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.260227+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.260264+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.260403+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.349346+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.519584+00:00", "trade", 14.2677, 2.0]
["2026-09-24T14:53:28.724974+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.725018+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.725024+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.725070+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.725102+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.725110+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.725160+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.725162+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.725361+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.725386+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.725388+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.725443+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.725450+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.725462+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.725492+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.725519+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.725557+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.725565+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.725607+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.725610+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.725623+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.725647+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.725653+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.725678+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.725695+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.725702+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.725705+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.725744+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.725745+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.725843+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.725920+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.725949+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.725956+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.726015+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.726026+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.726031+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.726049+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.726050+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.726073+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.726090+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.726163+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.726188+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.868504+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:53:28.919820+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.919831+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.919839+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.919880+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:53:28.919915+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.919923+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.919960+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.919989+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.919996+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.920024+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.920261+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.920348+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.920389+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.920414+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.920629+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.921796+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.922201+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.922571+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:28.958507+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.059905+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.090646+00:00", "trade", 14.16, 3.0]
["2026-09-24T14:53:29.090650+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.090656+00:00", "trade", 14.16, 3.0]
["2026-09-24T14:53:29.090666+00:00", "trade", 14.16, 97.0]
["2026-09-24T14:53:29.090801+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.090814+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.090989+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.091026+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.091050+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.091057+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.091119+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.091350+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.091477+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.091559+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.112321+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.194125+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.248296+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.258950+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.259012+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.261219+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.310427+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.310893+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.310959+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.311217+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.311337+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.311352+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.349624+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.420149+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.519762+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.520212+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.520723+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.520852+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.521333+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.521780+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.521791+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.525441+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:29.525894+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:30.252393+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:30.253006+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:30.253108+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:30.254493+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:30.258854+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:30.528031+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:53:30.528033+00:00", "trade", 14.17, 4.0]
["2026-09-24T14:53:30.528247+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:30.528324+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:30.528487+00:00", "trade", 14.17, 7.0]
["2026-09-24T14:53:30.528501+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:30.528708+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:30.528716+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:30.528757+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:30.529033+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:30.533430+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:30.533926+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:30.534399+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:30.583064+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:30.791386+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:30.853424+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:30.854037+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:31.035119+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:31.037781+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:31.320119+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:31.364991+00:00", "trade", 14.1699, 120.0]
["2026-09-24T14:53:31.474645+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:31.692389+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:31.693111+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:31.798086+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:31.798534+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:31.813031+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:32.029807+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:32.933027+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:32.933145+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:33.032405+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:33.181105+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:33.181208+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:33.181692+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:33.182692+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:33.183279+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:33.217119+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:33.234664+00:00", "trade", 14.1699, 200.0]
["2026-09-24T14:53:33.235518+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:33.333977+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:33.431222+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:33.431385+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:33.598826+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:33.601285+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:33.601424+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:53:33.622222+00:00", "trade", 14.17, 2.0]
["2026-09-24T14:53:33.622224+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:53:33.622232+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:53:33.622235+00:00", "trade", 14.165, 22.0]
["2026-09-24T14:53:33.622235+00:00", "trade", 14.17, 1600.0]
["2026-09-24T14:53:33.622239+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:53:33.622241+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.622242+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:53:33.622252+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.622259+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.622266+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.622279+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.622287+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.622293+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.622300+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.622326+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.622402+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.622410+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.622437+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.622515+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.622705+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.622712+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.622731+00:00", "trade", 14.175, 5.0]
["2026-09-24T14:53:33.622732+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.622769+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.622780+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.622815+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.622890+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.623352+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.624574+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.625036+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.657885+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.704191+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.724844+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.726306+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.726785+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.726843+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.727282+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.728480+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.736227+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.736716+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.783107+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.804570+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:34.036735+00:00", "trade", 14.2668, 6.0]
["2026-09-24T14:53:34.076088+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:34.076461+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:34.076523+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:34.076760+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:34.076810+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:34.076826+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:34.076852+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:34.077188+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:34.080477+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:34.080928+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:34.154064+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:34.254015+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:35.309401+00:00", "trade", 14.175, 70.0]
["2026-09-24T14:53:35.642494+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:35.758682+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:35.778581+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:35.971689+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:36.041474+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:36.758371+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:36.759327+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:36.764503+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:36.764961+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:36.794458+00:00", "trade", 14.18, 17.0]
["2026-09-24T14:53:36.795175+00:00", "trade", 14.175, 6.0]
["2026-09-24T14:53:36.858480+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:36.863915+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:36.865951+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:37.003990+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:37.328215+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:37.542182+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:37.591818+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:37.882726+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:37.884902+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:53:37.885678+00:00", "trade", 14.175, 2.0]
["2026-09-24T14:53:37.912690+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:37.912700+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:37.912722+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:37.912729+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:37.912737+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:37.912752+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:37.912757+00:00", "trade", 14.18, 1100.0]
["2026-09-24T14:53:37.912759+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.912760+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.912770+00:00", "trade", 14.18, 2.0]
["2026-09-24T14:53:37.912776+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.912820+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.912864+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.913056+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.913378+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.913398+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.913429+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.913514+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.913594+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.915245+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.915696+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.917059+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.959501+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.959596+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.959935+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.960056+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.960139+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.960159+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.960219+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.960320+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.960703+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.960721+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.961155+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.969508+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.981345+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:37.981358+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.054746+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.094528+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.094604+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.095058+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.095077+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.095555+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.104462+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.115908+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.115921+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.116378+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.328803+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.343127+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:53:38.343128+00:00", "trade", 14.18, 300.0]
["2026-09-24T14:53:38.343130+00:00", "trade", 14.18, 75.0]
["2026-09-24T14:53:38.343131+00:00", "trade", 14.18, 53.0]
["2026-09-24T14:53:38.343134+00:00", "trade", 14.18, 600.0]
["2026-09-24T14:53:38.343186+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:38.343188+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.343193+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:38.343194+00:00", "trade", 14.18, 300.0]
["2026-09-24T14:53:38.343199+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:53:38.343202+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:38.343204+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:38.343204+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.343205+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:38.343208+00:00", "trade", 14.18, 300.0]
["2026-09-24T14:53:38.343211+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:38.343211+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.343216+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:38.343219+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.343226+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.343232+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.343238+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.343245+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.343253+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.343261+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.343281+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.343287+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.343295+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.343302+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.343309+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.343316+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.343323+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.343326+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:38.343326+00:00", "trade", 14.18, 65.0]
["2026-09-24T14:53:38.343331+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.343337+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.343344+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.343345+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.343418+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.343425+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.343432+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.343491+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:38.343507+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.343524+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:38.343569+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:53:38.343571+00:00", "trade", 14.18, 300.0]
["2026-09-24T14:53:38.343571+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:38.343572+00:00", "trade", 14.18, 700.0]
["2026-09-24T14:53:38.343573+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.343576+00:00", "trade", 14.18, 68.0]
["2026-09-24T14:53:38.343624+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.343656+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.343675+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.343683+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.343699+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.343701+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.343728+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.343756+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.343759+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.343800+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.343808+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.343830+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.343842+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.343856+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.343879+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.343924+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.343932+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.343938+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.344176+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.344260+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.344266+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.344598+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.344613+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.344740+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.344772+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.345428+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.345941+00:00", "trade", 14.18, 4.0]
["2026-09-24T14:53:38.347527+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.349443+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.350208+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.359299+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:53:38.378538+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.417705+00:00", "trade", 14.175, 5.0]
["2026-09-24T14:53:38.445532+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.445991+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.541678+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.541744+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.563870+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.563963+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.564244+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.582458+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.582479+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.604710+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.604719+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.605168+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.605179+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.640173+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.640721+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.641149+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.709485+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.710964+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.784007+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.794469+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:53:38.808609+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.809065+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.814848+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.952161+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.985154+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.985176+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.986092+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.986241+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.054387+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.054414+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.054888+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.066490+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:53:39.067251+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.079805+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.088931+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:39.088964+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.089083+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.089148+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.089417+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.089488+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.089595+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.127530+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:39.127584+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.127598+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.127601+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.127652+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.127876+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.128034+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.131210+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.159727+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.255954+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.284766+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:39.284776+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.284810+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:39.284844+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.284877+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:39.285130+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:39.285186+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:39.285188+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:39.301082+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.301211+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.301477+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.301543+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.339607+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.406824+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.490411+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.490850+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.490871+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.491911+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.536360+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.557378+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:39.557384+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:39.557437+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.557467+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.557487+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.557534+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.557555+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.557558+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.557680+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.557714+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.557728+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.557749+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:39.557804+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:39.557816+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.557823+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.557837+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.557857+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.557863+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.557891+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:39.557901+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.557920+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.557921+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:39.557981+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:39.558039+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:39.558238+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:39.558258+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:39.558320+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:39.558584+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:39.561061+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:39.561127+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:39.561781+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.561826+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.561877+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.561910+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.562177+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.562219+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.563390+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.563861+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.575008+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.575072+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.689981+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.689986+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.690023+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.690035+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.690081+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:39.690089+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:39.690091+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:39.690122+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.690536+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.690548+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.690641+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.690650+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.690666+00:00", "trade", 14.18, 300.0]
["2026-09-24T14:53:39.690671+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.690681+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.690705+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.690716+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.690745+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.690778+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.690799+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.690819+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.691115+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.691590+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.692042+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.693373+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.061574+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.086173+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.086416+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.086435+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.086619+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.086633+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.086649+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.096089+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.184851+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.227548+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.228514+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.228597+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.229048+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.261674+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.262153+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.262662+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.263115+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.272092+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.798102+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.803860+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.805585+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.808021+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.897933+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.898169+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.898282+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.898444+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.907874+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:40.908331+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:41.021350+00:00", "trade", 14.2652, 1000.0]
["2026-09-24T14:53:41.022237+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:41.022348+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:41.022348+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.022355+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.022383+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.022622+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.022654+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.022665+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.022678+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.022686+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.022805+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.022835+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.022857+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.022871+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.022898+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.023013+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:41.023689+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.024141+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.026702+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.026726+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.027145+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.242687+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.257242+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.281183+00:00", "trade", 14.19, 75.0]
["2026-09-24T14:53:41.281861+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.281922+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.282166+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:53:41.282178+00:00", "trade", 14.195, 248.0]
["2026-09-24T14:53:41.282212+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.282309+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.282891+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.302937+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.303000+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.303477+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.306377+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.306547+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:41.306655+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.306673+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:41.306768+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:41.306825+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:41.306851+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:41.306899+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:41.306910+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:41.306916+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:41.306959+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:41.307067+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:41.307126+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:41.307220+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.307253+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:41.307260+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:41.307260+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.307285+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.307299+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:53:41.307321+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.307346+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.307609+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.307616+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.307804+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.308259+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.309617+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.322982+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:53:41.390425+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.390449+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.390898+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.450610+00:00", "trade", 14.1916, 1400.0]
["2026-09-24T14:53:41.451324+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.649318+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.649457+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:41.649460+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:41.649719+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:41.649757+00:00", "trade", 14.19, 96.0]
["2026-09-24T14:53:41.649771+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:41.649811+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:53:41.649811+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:41.649854+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:41.649980+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:41.650136+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:41.650856+00:00", "trade", 14.19, 11.0]
["2026-09-24T14:53:41.651624+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:41.654507+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.654759+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.654977+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:41.654997+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.655015+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.655236+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.655458+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.655466+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.655684+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.655694+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.802930+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.841224+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.901317+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.947542+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.947950+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.948174+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.948200+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:42.003057+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:42.921401+00:00", "trade", 14.195, 1000.0]
["2026-09-24T14:53:43.132893+00:00", "trade", 14.2016, 3.0]
["2026-09-24T14:53:43.156881+00:00", "trade", 14.2016, 28.0]
["2026-09-24T14:53:43.157828+00:00", "trade", 14.1869, 14.0]
["2026-09-24T14:53:43.400341+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.453093+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.453524+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.453543+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.453550+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.453739+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.453749+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.454035+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.454204+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.454271+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.454435+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:43.454439+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:43.454466+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:43.454640+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:43.454655+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:43.454674+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.454699+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.454740+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.454871+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.454879+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.454978+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.455001+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.455098+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.455117+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.455321+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.455562+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.509775+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.562120+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.562166+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.562513+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.695892+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.784642+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.868151+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.868325+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.540260+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.540533+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.540995+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.541182+00:00", "trade", 14.195, 350.0]
["2026-09-24T14:53:45.541280+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.541864+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.541882+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.542314+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.593343+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.593609+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.593942+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.594056+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.594616+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.594646+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.921809+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.922480+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.922496+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.922691+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.922943+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.925036+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.969333+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.969381+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.969829+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.102237+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.361198+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.361254+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.361583+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.362049+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.398821+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.499909+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.628155+00:00", "trade", 14.195, 500.0]
["2026-09-24T14:53:46.628846+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.628954+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.629490+00:00", "trade", 14.195, 175.0]
["2026-09-24T14:53:46.629620+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.632769+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:53:46.633722+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.637882+00:00", "trade", 14.195, 22.0]
["2026-09-24T14:53:46.715451+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.715776+00:00", "trade", 14.195, 155.0]
["2026-09-24T14:53:46.715949+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.715989+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.716337+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.771438+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.771644+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.772157+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.772666+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.817178+00:00", "trade", 14.195, 16.0]
["2026-09-24T14:53:46.817707+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:46.826199+00:00", "trade", 14.195, 6.0]
["2026-09-24T14:53:46.954744+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:53:47.169348+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:47.169494+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:47.169627+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:47.169657+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:47.169720+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:47.169728+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:47.169740+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:47.169796+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:47.172014+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:47.172168+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:47.199147+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:47.693372+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:47.695058+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:47.695075+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:47.774039+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.331379+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.412069+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.412812+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.412896+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.413359+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.447299+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.447306+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.447347+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.447755+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.480527+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.480543+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.636450+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.636478+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.648405+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.738671+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.741026+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.741196+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.816409+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.816747+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.816762+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.816857+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.898994+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.934875+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.934920+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.935251+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.935376+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.935545+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:48.935793+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:49.009160+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:49.009676+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:49.009682+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:49.009956+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:49.010469+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:49.010862+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:49.241116+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:49.241765+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:49.242217+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:49.278387+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:49.278396+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:49.278525+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:49.278537+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:49.341668+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:49.342120+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:49.357735+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:50.196731+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:50.197089+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:50.821903+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:50.828894+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:51.800148+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:51.800670+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:51.801125+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:51.915581+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:51.915609+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:51.915610+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:51.916046+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:51.916112+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:51.916572+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:51.916628+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:51.995670+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:51.995680+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.044992+00:00", "trade", 14.2636, 6.0]
["2026-09-24T14:53:52.060309+00:00", "trade", 14.2211, 9.0]
["2026-09-24T14:53:52.081319+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.081804+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.081832+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.081863+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.081933+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.081985+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.082314+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.082348+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.082365+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.196217+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.286356+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.296660+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.296675+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.297118+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.297189+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.526358+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.557826+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.743383+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.743677+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:52.776158+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:53.428829+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:53.428972+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:53.429506+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:53.487504+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:53.887000+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:53.901435+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:54.158966+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:54.167680+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:54.800189+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:54.804059+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:54.804519+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:54.912931+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:55.138427+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:55.400938+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:55.401023+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:55.401496+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:55.404016+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:55.467141+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:55.848358+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:55.849591+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:55.899757+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:55.991604+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:56.189216+00:00", "trade", 14.1973, 1.0]
["2026-09-24T14:53:56.190023+00:00", "trade", 14.2, 7.0]
["2026-09-24T14:53:56.357862+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:56.357969+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:56.381675+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:56.732699+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:56.759795+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:56.760386+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.387790+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.387976+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.394958+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.416756+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.417483+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:53:57.417488+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.417492+00:00", "trade", 14.1992, 200.0]
["2026-09-24T14:53:57.417637+00:00", "trade", 14.1992, 1800.0]
["2026-09-24T14:53:57.418535+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.418672+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.616652+00:00", "trade", 14.2, 75.0]
["2026-09-24T14:53:57.616654+00:00", "trade", 14.2, 23.0]
["2026-09-24T14:53:57.616655+00:00", "trade", 14.2, 2.0]
["2026-09-24T14:53:57.616656+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.616659+00:00", "trade", 14.2, 1098.0]
["2026-09-24T14:53:57.616664+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.616672+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.616682+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.616690+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.616697+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.616713+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.616720+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.616727+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.616734+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.616742+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.616748+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.616756+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.616777+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:57.616783+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:57.616790+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:57.616805+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:57.616811+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:57.616817+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:57.616824+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:57.616831+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:57.616850+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:57.616882+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:57.617071+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:57.617231+00:00", "trade", 14.2, 300.0]
["2026-09-24T14:53:57.617238+00:00", "trade", 14.2, 300.0]
["2026-09-24T14:53:57.617253+00:00", "trade", 14.2, 71.0]
["2026-09-24T14:53:57.617256+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:57.617274+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:57.617319+00:00", "trade", 14.2, 229.0]
["2026-09-24T14:53:57.617320+00:00", "trade", 14.2, 71.0]
["2026-09-24T14:53:57.617320+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:57.617331+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:57.617334+00:00", "trade", 14.2, 300.0]
["2026-09-24T14:53:57.617337+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:57.617345+00:00", "trade", 14.2, 229.0]
["2026-09-24T14:53:57.617345+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617457+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617545+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617552+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617672+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617700+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617708+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617719+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617721+00:00", "trade", 14.21, 75.0]
["2026-09-24T14:53:57.617722+00:00", "trade", 14.21, 7.0]
["2026-09-24T14:53:57.617731+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617748+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:53:57.617749+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:53:57.617760+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:53:57.617767+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617775+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617782+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617789+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617796+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617803+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617817+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617825+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617830+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617838+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617851+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.617866+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.618013+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.618024+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:57.618031+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:53:57.618045+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:53:57.618085+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:53:57.618093+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:53:57.618105+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.618172+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.618261+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.618355+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.618362+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.618367+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.618388+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.618412+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.618414+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.618457+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.618462+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.618493+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.618499+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.618501+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.618508+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.618559+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.618605+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.618631+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.618853+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.618867+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.619594+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.619600+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.638458+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.638957+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.659379+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.665189+00:00", "trade", 14.215, 68.0]
["2026-09-24T14:53:57.666708+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.667168+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:57.694845+00:00", "trade", 14.215, 68.0]
["2026-09-24T14:53:57.698395+00:00", "trade", 14.215, 68.0]
["2026-09-24T14:53:58.023324+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.023780+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.023791+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.023906+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.035215+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.115827+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.151347+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.212340+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.212347+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.212799+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.282104+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.282294+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.282358+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.282374+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.282471+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.430217+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.567652+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.567724+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.567739+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.567831+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.567965+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.568100+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.570327+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.655250+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.681928+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.732606+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.752527+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.752972+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:58.914414+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:59.065341+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:59.557135+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:59.557361+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:59.557680+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:59.557776+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:59.576638+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:59.922619+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:59.922663+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:59.923099+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:59.923553+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:59.923816+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:59.924341+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:59.935027+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:59.935737+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:53:59.935737+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:59.936127+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:59.936150+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:59.936831+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:59.960463+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.007964+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.008043+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.008312+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.016557+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.094147+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.256087+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.256233+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.256251+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.256261+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.256715+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.283165+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.283209+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.283270+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.283318+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.283625+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.284632+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.293559+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.346710+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.346758+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.380561+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.381039+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.420788+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.420861+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.470153+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.470218+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.470385+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.470396+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.470539+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.470613+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.470620+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.472114+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.496856+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.571235+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.571610+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.865671+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.913922+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.914486+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:00.917061+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.036381+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.036862+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.135208+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.135247+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.135812+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.158926+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.177810+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.231766+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.357244+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.382804+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.383279+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.521020+00:00", "trade", 14.22, 75.0]
["2026-09-24T14:54:01.521027+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.521054+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.521062+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.521789+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.522146+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.523384+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.525949+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.526086+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.528839+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.529473+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.529529+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.529790+00:00", "trade", 14.22, 6.0]
["2026-09-24T14:54:01.530269+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.530392+00:00", "trade", 14.22, 725.0]
["2026-09-24T14:54:01.530394+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.530421+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.530488+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.530502+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.530504+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:54:01.530509+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.530515+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.530523+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.530530+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.530538+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.530545+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.530551+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.530553+00:00", "trade", 14.22, 539.0]
["2026-09-24T14:54:01.530554+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.530558+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.530565+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.530581+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.530595+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.530679+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:01.530682+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:54:01.530688+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.530699+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.530707+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.530713+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.530720+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.530726+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.530733+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.530741+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.530747+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.530754+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.530761+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.530774+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.530955+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.530962+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.531011+00:00", "trade", 14.22, 6.0]
["2026-09-24T14:54:01.531021+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.531122+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.531226+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.531914+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.532482+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.532717+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.533751+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.534299+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.537658+00:00", "trade", 14.22, 6.0]
["2026-09-24T14:54:01.550094+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.550170+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.550297+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.550434+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.551415+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.551489+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.551518+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.551924+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.552244+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.552437+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.552762+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.574086+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.581808+00:00", "trade", 14.225, 3.0]
["2026-09-24T14:54:01.581963+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.582269+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:01.582403+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:01.582417+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:01.582472+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:01.582479+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:01.582487+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:01.582500+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:01.582658+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:01.582675+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:01.582849+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.583002+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.583004+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:54:01.583281+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:01.583325+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:01.583386+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.583451+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.583459+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.583730+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.583778+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.583886+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.583990+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.584151+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.584297+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.584524+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:54:01.586365+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.586575+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.587074+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.588755+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.608203+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:54:01.613568+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.614072+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.614345+00:00", "trade", 14.23, 5.0]
["2026-09-24T14:54:01.614403+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.614413+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.614478+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:01.614592+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.614932+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.614933+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.614955+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.615037+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.615043+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.615091+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.615312+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.615613+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.616261+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.617949+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.627675+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.628177+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.631136+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.636629+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.681635+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.681972+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:01.682336+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.018289+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.018656+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.026419+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.026469+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.111003+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.111044+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.111076+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:02.111185+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.111438+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:02.111504+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.111551+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.111598+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.111650+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.111701+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.111712+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.111738+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.111749+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.111754+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.111765+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.111965+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:54:02.111967+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.111987+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.112424+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.115905+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.193638+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.253380+00:00", "trade", 14.282, 100.0]
["2026-09-24T14:54:02.254777+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:02.254887+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.254965+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.254984+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.255186+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.255336+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:02.255403+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.255458+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.255513+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.255522+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.255659+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.255679+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.255793+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.256080+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.256147+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.256702+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.296646+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.297002+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.297049+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.423113+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.423158+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.423598+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:02.423643+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:02.423691+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:02.423712+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.423728+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.423737+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.423766+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.423773+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.423779+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.423979+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.424043+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.424187+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.424219+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.424219+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.424410+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.424423+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.424453+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.424461+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.473429+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.497850+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.580248+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.580346+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:02.580374+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.580424+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.580438+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.580459+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.580774+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.620521+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.620904+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.621362+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.632253+00:00", "trade", 14.23, 5.0]
["2026-09-24T14:54:02.645469+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.645926+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.645973+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.646201+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:02.646276+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.646473+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.646480+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.646632+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.646657+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.646719+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.646747+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.646972+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.666075+00:00", "trade", 14.235, 13.0]
["2026-09-24T14:54:02.667255+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.669147+00:00", "trade", 14.235, 33.0]
["2026-09-24T14:54:02.670228+00:00", "trade", 14.235, 33.0]
["2026-09-24T14:54:02.697856+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.697920+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.697941+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.697948+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.698245+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.700633+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:54:02.719591+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.801992+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.802011+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.802463+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.802471+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.802942+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.807180+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.841989+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.842052+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.842111+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.842118+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.842125+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.842134+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.842134+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.842147+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.842179+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.842225+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.842516+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.842657+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.842692+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.842721+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.854751+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:02.854805+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.854813+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.854822+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.854829+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.854859+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.854877+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.854947+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.855211+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.855319+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.855875+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:02.855912+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.855926+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.855948+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.855956+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.855963+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.855970+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.855977+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.856010+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.856021+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.856035+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.856046+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.856052+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.856077+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.856083+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.856090+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.856141+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.856189+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.856209+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.856216+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.856223+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.856230+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.856320+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.856451+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.856620+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.857889+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.901746+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.901753+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.901760+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.901783+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.901847+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.901935+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.901947+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.902038+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.902069+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.902280+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.902374+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.902474+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.903763+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.911414+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.911784+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.912007+00:00", "trade", 14.235, 13.0]
["2026-09-24T14:54:02.912279+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.913500+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:02.913525+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.913563+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.913593+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.913615+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.913645+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.913672+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.913703+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.913730+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.913760+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.913771+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.913830+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.913832+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.913867+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.913881+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.913900+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.913923+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.913929+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.913953+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.913974+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.913994+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.914001+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.914007+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.914011+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.914014+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.914018+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.914130+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:02.914164+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:02.914177+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:02.914195+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.914196+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.914204+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.914220+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.914224+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.914231+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.914241+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.914252+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.914254+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.914268+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.914281+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.914306+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:02.917414+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.917472+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.917872+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.917914+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:02.921867+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.922348+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.922359+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.922366+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.922819+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.922870+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.922929+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.922936+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.922943+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.923365+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:02.953595+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.022422+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.026742+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.026777+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.027208+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.230514+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.296485+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.296867+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.297147+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.392594+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.448467+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.554320+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.599761+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.600165+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.600630+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.674333+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.891318+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.891610+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.891839+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.894516+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.894958+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.908121+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.908409+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.949235+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.950252+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.950271+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.953409+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.953611+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.975632+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.976121+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:03.977708+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:04.132139+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:04.132218+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:04.139388+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:04.216337+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:04.237580+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:04.625787+00:00", "trade", 14.263, 2.0]
["2026-09-24T14:54:04.725875+00:00", "trade", 14.263, 16.0]
["2026-09-24T14:54:04.771249+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:04.771481+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:04.794739+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:04.794768+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:04.882741+00:00", "trade", 14.225, 15.0]
["2026-09-24T14:54:05.096128+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:05.149593+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:05.150124+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:05.150501+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:05.150584+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:05.150902+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:05.151025+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:05.192272+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:05.192808+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:05.420569+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:05.420689+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:05.913879+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:05.940946+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:06.078653+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:06.079369+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:06.079827+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:06.138010+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:06.166824+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:06.191872+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:06.191896+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:06.191934+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:06.191979+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:06.192397+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:06.709060+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:06.748620+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:07.082151+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:07.693965+00:00", "trade", 14.2206, 260.0]
["2026-09-24T14:54:07.754836+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:08.102546+00:00", "trade", 14.225, 90.0]
["2026-09-24T14:54:08.189169+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:08.189219+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:08.189305+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:08.189778+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:08.197954+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:08.498250+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:08.651034+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:08.651491+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:09.493313+00:00", "trade", 14.2613, 6.0]
["2026-09-24T14:54:09.627491+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:09.737277+00:00", "trade", 14.23, 400.0]
["2026-09-24T14:54:09.737366+00:00", "trade", 14.23, 300.0]
["2026-09-24T14:54:09.737762+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:09.737863+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:09.737947+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:09.738015+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:09.738094+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:09.738121+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:09.738181+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:09.738393+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:09.738604+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:09.738626+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:09.738864+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:09.738885+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:09.738904+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:09.738996+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:09.739040+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:09.739951+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:09.770656+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:09.837030+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:09.837509+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:09.847715+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:09.847729+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:09.848876+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:09.848889+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:09.848929+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:09.848982+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:09.849281+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:09.849318+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:09.849335+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:09.849343+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:09.990727+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:10.043915+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:10.044424+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.044898+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.045006+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.045412+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.052714+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.110950+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.110979+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.110995+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.111107+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.111117+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.144579+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.201336+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.264724+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.264725+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:54:10.264827+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.476056+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.579351+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.579869+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.640266+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.640435+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.698025+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:10.698370+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:10.698417+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:10.698424+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:10.698474+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:10.698823+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:10.698841+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:10.698853+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:10.700408+00:00", "trade", 14.235, 21.0]
["2026-09-24T14:54:10.711192+00:00", "trade", 14.235, 21.0]
["2026-09-24T14:54:10.791640+00:00", "trade", 14.235, 21.0]
["2026-09-24T14:54:10.947464+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.027017+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.123927+00:00", "trade", 14.23, 75.0]
["2026-09-24T14:54:11.124023+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.124030+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.124264+00:00", "trade", 14.235, 248.0]
["2026-09-24T14:54:11.124524+00:00", "trade", 14.235, 248.0]
["2026-09-24T14:54:11.124547+00:00", "trade", 14.235, 248.0]
["2026-09-24T14:54:11.124713+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.124780+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.125006+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:54:11.125652+00:00", "trade", 14.23, 6.0]
["2026-09-24T14:54:11.126169+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.126528+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.126633+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.132924+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.153843+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:54:11.154618+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.158896+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.158983+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.193926+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:54:11.193940+00:00", "trade", 14.235, 248.0]
["2026-09-24T14:54:11.193940+00:00", "trade", 14.235, 248.0]
["2026-09-24T14:54:11.193941+00:00", "trade", 14.235, 248.0]
["2026-09-24T14:54:11.194019+00:00", "trade", 14.235, 52.0]
["2026-09-24T14:54:11.194216+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:54:11.195062+00:00", "trade", 14.235, 1.0]
["2026-09-24T14:54:11.195688+00:00", "trade", 14.235, 21.0]
["2026-09-24T14:54:11.196480+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.204002+00:00", "trade", 14.23, 53.0]
["2026-09-24T14:54:11.204004+00:00", "trade", 14.23, 75.0]
["2026-09-24T14:54:11.204005+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:54:11.204006+00:00", "trade", 14.23, 102.0]
["2026-09-24T14:54:11.204010+00:00", "trade", 14.23, 300.0]
["2026-09-24T14:54:11.204027+00:00", "trade", 14.23, 16.0]
["2026-09-24T14:54:11.204069+00:00", "trade", 14.23, 53.0]
["2026-09-24T14:54:11.204074+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:54:11.204076+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:54:11.204079+00:00", "trade", 14.23, 54.0]
["2026-09-24T14:54:11.204080+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:54:11.204086+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:54:11.204139+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.204145+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.204152+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.204165+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.204172+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.204186+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.204188+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.204194+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.204201+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.204211+00:00", "trade", 14.23, 56.0]
["2026-09-24T14:54:11.204211+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:54:11.204221+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.204248+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.204262+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.204276+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.204298+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.204309+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.204323+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.204364+00:00", "trade", 14.23, 13.0]
["2026-09-24T14:54:11.204376+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:11.204391+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:11.204394+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:54:11.204398+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:11.204405+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:11.204411+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:11.204417+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:11.204418+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:11.204425+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:11.204432+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:11.204439+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:11.204446+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:11.204462+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:11.204475+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:11.204476+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:54:11.204478+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:11.204485+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:11.204499+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.204533+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.204561+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.204568+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.204576+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.204601+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.204624+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.204635+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.204665+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.204685+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.204703+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.204740+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.204754+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.204758+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.204915+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.205095+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.205432+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.205456+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.205807+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.205853+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.206410+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.206493+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.208413+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.208421+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.208471+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.210183+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.333317+00:00", "trade", 14.235, 2380.0]
["2026-09-24T14:54:11.737775+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.737983+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.739785+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.857165+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.857622+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.865512+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.897031+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.897039+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.897490+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.939969+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.942138+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.942648+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.943256+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.963877+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.963894+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.963923+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:11.963925+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:11.964198+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.964280+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.964657+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.964686+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.965709+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.967438+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:11.973252+00:00", "trade", 14.235, 11.0]
["2026-09-24T14:54:11.993000+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.993045+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.993052+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.993092+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.993101+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.993116+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.993186+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.993416+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:11.994764+00:00", "trade", 14.23, 11.0]
["2026-09-24T14:54:11.994951+00:00", "trade", 14.23, 6.0]
["2026-09-24T14:54:12.005569+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.005940+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:12.006124+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:12.006181+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:12.006335+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:12.006344+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:12.029185+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:12.031082+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.031126+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.031134+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.031141+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.031177+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.031193+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.031196+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.031263+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.104107+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.104196+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.104473+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.104496+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.104662+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.161719+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.235683+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.237840+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.238289+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.280057+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.336233+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.336696+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.470451+00:00", "trade", 14.2299, 1000.0]
["2026-09-24T14:54:12.558035+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.608584+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.608633+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.617167+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:12.838976+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:13.081752+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.081799+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.081843+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.081884+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.081954+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.082260+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.084180+00:00", "trade", 14.235, 9.0]
["2026-09-24T14:54:13.095000+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.373612+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.373886+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.374549+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:13.374981+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:13.375087+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:13.375276+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:13.375760+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:13.376239+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:13.379577+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:13.403784+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:13.418279+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.418321+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.418367+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.418729+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.427184+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.432996+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.473598+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.474049+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.545290+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.577191+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.595343+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.595638+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.597311+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.597527+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.617955+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.724433+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:13.936972+00:00", "trade", 14.23, 20.0]
["2026-09-24T14:54:14.094095+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:14.094563+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:14.144571+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.144616+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.144634+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.144660+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.144724+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.144805+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.144995+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.145024+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.145293+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.151025+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.236037+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.236742+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.533484+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.533912+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.550505+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.550907+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.553607+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.555357+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.713790+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.715959+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.716421+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.745132+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.745384+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.749431+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.750673+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.787137+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.912682+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.914849+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:14.915294+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:15.046205+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:15.298651+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:15.298996+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:15.299392+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:15.503219+00:00", "trade", 14.23, 306.0]
["2026-09-24T14:54:15.503221+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:15.503630+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:15.503645+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:15.503660+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:15.503676+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:15.574713+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:15.689599+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:15.805446+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:15.947628+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:54:15.947631+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:16.102953+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:16.111170+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:16.125296+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:16.125712+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:16.126053+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:16.182149+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:16.264638+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:16.533271+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:16.533291+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:16.533827+00:00", "trade", 14.23, 6.0]
["2026-09-24T14:54:16.534154+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:16.534411+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:16.534417+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.534487+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.534531+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.534635+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.534790+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.534864+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.535003+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.536937+00:00", "trade", 14.235, 8.0]
["2026-09-24T14:54:16.537572+00:00", "trade", 14.235, 9.0]
["2026-09-24T14:54:16.537705+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.537718+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.537774+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.537966+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.545488+00:00", "trade", 14.235, 9.0]
["2026-09-24T14:54:16.588338+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.588347+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.588355+00:00", "trade", 14.23, 16.0]
["2026-09-24T14:54:16.588461+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.588474+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.588621+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.588847+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.588864+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.589312+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.592816+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.593110+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.621335+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.621998+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.622044+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.622567+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:16.622604+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:17.028993+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:17.114674+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:17.149952+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:17.149963+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:17.150295+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:17.655166+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:17.655173+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:17.655384+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:17.655399+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:17.655657+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:17.691059+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:17.733104+00:00", "trade", 14.235, 1.0]
["2026-09-24T14:54:17.736037+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:17.833646+00:00", "trade", 14.235, 500.0]
["2026-09-24T14:54:18.023655+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:18.024767+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:18.046760+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:18.082083+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:18.082771+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:18.090985+00:00", "trade", 14.235, 400.0]
["2026-09-24T14:54:18.091671+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:18.091937+00:00", "trade", 14.235, 227.0]
["2026-09-24T14:54:18.138618+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:18.419032+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:18.419092+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:18.419297+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:18.494179+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:18.494597+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:18.668597+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:19.151481+00:00", "trade", 14.2784, 20.0]
["2026-09-24T14:54:19.153013+00:00", "trade", 14.2784, 27.0]
["2026-09-24T14:54:19.205879+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:19.206409+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:19.206486+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:19.539947+00:00", "trade", 14.23, 11.0]
["2026-09-24T14:54:19.539948+00:00", "trade", 14.23, 58.0]
["2026-09-24T14:54:19.540014+00:00", "trade", 14.23, 26.0]
["2026-09-24T14:54:19.540129+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:19.540136+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:19.540143+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:19.540151+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:19.540158+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:19.540165+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:19.540173+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:19.540180+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:19.540187+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:19.540194+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:19.540201+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:19.540207+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:19.540221+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:19.540227+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:19.540289+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:19.540318+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:19.540332+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:54:19.540386+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:54:19.540386+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.540580+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.540705+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.541017+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.541169+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.541805+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.542715+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.542727+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.542957+00:00", "trade", 14.22, 106.0]
["2026-09-24T14:54:19.543010+00:00", "trade", 14.22, 6.0]
["2026-09-24T14:54:19.543027+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.543053+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.543209+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.543419+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.543447+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.543491+00:00", "trade", 14.22, 88.0]
["2026-09-24T14:54:19.543559+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544149+00:00", "trade", 14.22, 75.0]
["2026-09-24T14:54:19.544151+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:54:19.544152+00:00", "trade", 14.22, 600.0]
["2026-09-24T14:54:19.544154+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:54:19.544156+00:00", "trade", 14.22, 10.0]
["2026-09-24T14:54:19.544172+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:54:19.544218+00:00", "trade", 14.22, 600.0]
["2026-09-24T14:54:19.544219+00:00", "trade", 14.22, 1060.0]
["2026-09-24T14:54:19.544220+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544226+00:00", "trade", 14.22, 1000.0]
["2026-09-24T14:54:19.544227+00:00", "trade", 14.22, 400.0]
["2026-09-24T14:54:19.544228+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544229+00:00", "trade", 14.22, 600.0]
["2026-09-24T14:54:19.544233+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544240+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544254+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544260+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544274+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544281+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:54:19.544289+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544303+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544311+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544315+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544318+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544333+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544340+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544389+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544398+00:00", "trade", 14.22, 600.0]
["2026-09-24T14:54:19.544403+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544410+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544417+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544425+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544433+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:19.544449+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544459+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544467+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544474+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544480+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544487+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544494+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544501+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544508+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544513+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544515+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544521+00:00", "trade", 14.22, 16.0]
["2026-09-24T14:54:19.544521+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544577+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:54:19.544577+00:00", "trade", 14.22, 700.0]
["2026-09-24T14:54:19.544578+00:00", "trade", 14.22, 25.0]
["2026-09-24T14:54:19.544578+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.544612+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.544632+00:00", "trade", 14.22, 53.0]
["2026-09-24T14:54:19.544633+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:54:19.544641+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:54:19.544644+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.544654+00:00", "trade", 14.22, 300.0]
["2026-09-24T14:54:19.544655+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.544662+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544687+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544697+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544712+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544716+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544746+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544797+00:00", "trade", 14.22, 507.0]
["2026-09-24T14:54:19.544797+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544798+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544808+00:00", "trade", 14.22, 9.0]
["2026-09-24T14:54:19.544809+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544845+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:54:19.544859+00:00", "trade", 14.22, 291.0]
["2026-09-24T14:54:19.544863+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.544983+00:00", "trade", 14.22, 33.0]
["2026-09-24T14:54:19.545001+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.545031+00:00", "trade", 14.22, 53.0]
["2026-09-24T14:54:19.545036+00:00", "trade", 14.22, 53.0]
["2026-09-24T14:54:19.545039+00:00", "trade", 14.22, 53.0]
["2026-09-24T14:54:19.545045+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.545046+00:00", "trade", 14.22, 300.0]
["2026-09-24T14:54:19.545049+00:00", "trade", 14.22, 300.0]
["2026-09-24T14:54:19.545051+00:00", "trade", 14.22, 154.0]
["2026-09-24T14:54:19.545055+00:00", "trade", 14.22, 147.0]
["2026-09-24T14:54:19.545057+00:00", "trade", 14.215, 6.0]
["2026-09-24T14:54:19.545065+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.545099+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.545138+00:00", "trade", 14.215, 114.0]
["2026-09-24T14:54:19.545315+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.545430+00:00", "trade", 14.22, 6.0]
["2026-09-24T14:54:19.545463+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.545493+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.546105+00:00", "trade", 14.22, 6.0]
["2026-09-24T14:54:19.547124+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.547586+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.547752+00:00", "trade", 14.22, 7415.0]
["2026-09-24T14:54:19.549094+00:00", "trade", 14.22, 5.0]
["2026-09-24T14:54:19.552908+00:00", "trade", 14.22, 6.0]
["2026-09-24T14:54:19.557712+00:00", "trade", 14.225, 52.0]
["2026-09-24T14:54:19.560428+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.563751+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.576104+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.588994+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.589012+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.589052+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.642960+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:19.664864+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.116134+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.116148+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.117075+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.117539+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.121826+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.121944+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.121982+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.122283+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.126539+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.376132+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.409689+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.410161+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.538542+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.538682+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.538690+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.538738+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.539121+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.539204+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.544994+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.547471+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.758627+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.759126+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.759613+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.900775+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.901249+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:20.901692+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.036321+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.067850+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.435115+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.521217+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.522076+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.522097+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.522128+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.522529+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.542389+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.542632+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.582950+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.582960+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.623396+00:00", "trade", 14.215, 651.0]
["2026-09-24T14:54:21.623929+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.624800+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.624863+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.625118+00:00", "trade", 14.22, 25.0]
["2026-09-24T14:54:21.625658+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.665390+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.724610+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.725064+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.725902+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.732895+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.739165+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.754272+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.796796+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.797291+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.839976+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.848224+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.848853+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:21.852528+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:22.072338+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:22.072837+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:22.073292+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:22.166216+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:22.166679+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:22.185017+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:22.257160+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:22.322436+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:22.322875+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:22.323456+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:22.445336+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:22.661994+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:22.662441+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:22.819270+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:22.864058+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:22.864539+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:22.864985+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:22.925039+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:22.930180+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:23.043523+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:23.043975+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:23.070492+00:00", "trade", 14.2053, 9.0]
["2026-09-24T14:54:23.071299+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:23.154945+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:23.237341+00:00", "trade", 14.2764, 16.0]
["2026-09-24T14:54:23.247955+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:23.248421+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:23.377822+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:23.377837+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:23.377933+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:23.378289+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:23.698955+00:00", "trade", 14.215, 50.0]
["2026-09-24T14:54:23.722204+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:23.722622+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:23.760144+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:23.760155+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:23.760614+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:23.761068+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.111894+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.112010+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.115368+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.136960+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.138121+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.138261+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.149950+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.181245+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.183547+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.242400+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.260258+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.276224+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.276292+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.276347+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.276574+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.280744+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.281236+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.286236+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.288449+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.294853+00:00", "trade", 14.21, 75.0]
["2026-09-24T14:54:24.294853+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.294868+00:00", "trade", 14.21, 125.0]
["2026-09-24T14:54:24.294873+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.295019+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.295027+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.295040+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:24.295043+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:54:24.295048+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:24.295049+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:24.295057+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295068+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295076+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295082+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295090+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295099+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295107+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295114+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295122+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295128+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295136+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295152+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295160+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295314+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295356+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295380+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295401+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:54:24.295488+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295574+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295581+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295589+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295621+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295646+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295727+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295789+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.295859+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.296030+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.296145+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.296241+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.296257+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.296830+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.296998+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.297553+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.302055+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.302099+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.304876+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.328360+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.429609+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.458342+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.481272+00:00", "trade", 14.2001, 2000.0]
["2026-09-24T14:54:24.481768+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.481876+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.481991+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.482009+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:24.482044+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:24.482093+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.482393+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.482408+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:24.482427+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.482430+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.482442+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:24.482508+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.482605+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.482735+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.482803+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.482873+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.482881+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.482908+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.482931+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.482944+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.482982+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.483170+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.483193+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.483262+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.483298+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.483778+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.494758+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.580697+00:00", "trade", 14.195, 1834.0]
["2026-09-24T14:54:24.664679+00:00", "trade", 14.205, 166.0]
["2026-09-24T14:54:24.715382+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.716275+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:24.716282+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:24.716374+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.716436+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.716443+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.716488+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.716495+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.716695+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.717277+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.717506+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.727106+00:00", "trade", 14.205, 3.0]
["2026-09-24T14:54:24.727638+00:00", "trade", 14.205, 3.0]
["2026-09-24T14:54:24.728408+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.728551+00:00", "trade", 14.205, 3.0]
["2026-09-24T14:54:24.735723+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.736179+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.736617+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.747730+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.803601+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:24.833987+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:25.009920+00:00", "trade", 14.205, 2.0]
["2026-09-24T14:54:25.010052+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:25.010081+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:25.010423+00:00", "trade", 14.205, 2.0]
["2026-09-24T14:54:25.010691+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:25.011174+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:25.027382+00:00", "trade", 14.205, 2.0]
["2026-09-24T14:54:25.039198+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:25.039774+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:25.087718+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:25.088145+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:25.172001+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:25.178773+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:25.178805+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:25.178833+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:25.178848+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:25.178851+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:25.178921+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:25.179025+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:25.179111+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:25.179122+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:25.179169+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:25.179476+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:54:25.179477+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:25.185344+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:25.200733+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.200792+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.201113+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.201146+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.201161+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.201183+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.201670+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.206863+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.296348+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:25.296439+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:25.296519+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:25.296667+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:25.385245+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:25.385245+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.385322+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.385640+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.385671+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.385685+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.385720+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.385740+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.602880+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.602907+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.603029+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.603040+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.603075+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.665450+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:54:25.786276+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.786290+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.786337+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.786390+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.914959+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.915365+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:25.915400+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.079704+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.360300+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.360348+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.409527+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.513616+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.513665+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.542264+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.542487+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.542639+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.542749+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.543072+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.543193+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.543207+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.543531+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.543539+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.594944+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.819019+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.824569+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.880850+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:26.880948+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:27.182092+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:27.484940+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:27.668337+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:27.957116+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:27.957133+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:27.957148+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:27.957159+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:27.957170+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:27.957203+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:27.957204+00:00", "trade", 14.2, 1800.0]
["2026-09-24T14:54:27.957627+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:27.957630+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:27.957637+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:27.957731+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:27.957771+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:27.957843+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:27.957949+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:27.958947+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:27.958960+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:27.959570+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:27.959617+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:27.987249+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:27.987712+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.342014+00:00", "trade", 14.257, 6.0]
["2026-09-24T14:54:28.398807+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.413637+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.466178+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.466642+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.512061+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.540682+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.706441+00:00", "trade", 14.205, 60.0]
["2026-09-24T14:54:28.727243+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.727326+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.727353+00:00", "trade", 14.205, 1.0]
["2026-09-24T14:54:28.736855+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.748842+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.754737+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.759459+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.759566+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.759815+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.760215+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.760317+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.760338+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.760634+00:00", "trade", 14.205, 1.0]
["2026-09-24T14:54:28.761910+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.763990+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.778945+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.785241+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.785786+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.966230+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:28.966909+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:29.092739+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:29.092919+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:29.092949+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:29.092972+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:29.093446+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:29.093515+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:29.093525+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:29.093612+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:29.093650+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:29.093715+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:29.093857+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:29.093876+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:29.094941+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:29.127646+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:29.268789+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:29.286765+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:29.443960+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:29.481018+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:29.927550+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:30.049075+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:30.207429+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:30.207503+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:30.207704+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:30.207717+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:30.207729+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:30.207746+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:30.207762+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:30.207837+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:54:30.207940+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:54:30.207968+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:30.208116+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:30.208220+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:30.208294+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:30.208351+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:30.208355+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:30.208760+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:30.209803+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:30.209833+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:30.209923+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:30.210304+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:30.210329+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:30.210330+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:30.210437+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:54:30.210475+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.210495+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.210502+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:54:30.210545+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:54:30.210552+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:54:30.210562+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.210562+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.210630+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.210642+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.210649+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.210817+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.210863+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.210921+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.210969+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.211067+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.211115+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.211443+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.269681+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.356736+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.357236+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.357248+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.357264+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.358106+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.358212+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.395488+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.437566+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.500797+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.500990+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.501128+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.501281+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.543911+00:00", "trade", 14.215, 1.0]
["2026-09-24T14:54:30.544702+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.545624+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.609612+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.629210+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.882931+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.890797+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.930458+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:30.943580+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.010138+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.010149+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.011894+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.035674+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.048175+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.180344+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.181119+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.181173+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.181185+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.181196+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.181574+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.323212+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.455263+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.566337+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.607380+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.607832+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.608271+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.750318+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.755769+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.755841+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.756301+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.756310+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.756531+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.756550+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.757006+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.766177+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.768923+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.781713+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.824177+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.824226+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.903143+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.903539+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.904024+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.907248+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.907272+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.914656+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.980932+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.981389+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.981864+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.986362+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.987260+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:31.987737+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.007241+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.007275+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.264668+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.286514+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.286952+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.286982+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.287017+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.287029+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.287314+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.287459+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.287473+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.289140+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.309610+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.375319+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.378573+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.486886+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.487219+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.487475+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.506252+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.587862+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.588131+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.588325+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.588332+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.589402+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.631608+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:32.631777+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:33.078857+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:33.079343+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:33.321075+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:33.321229+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:33.321536+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:33.323610+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:33.532463+00:00", "trade", 14.2751, 100.0]
["2026-09-24T14:54:33.534008+00:00", "trade", 14.2751, 100.0]
["2026-09-24T14:54:33.686682+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:33.691233+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:33.706311+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:33.706340+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:33.716616+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:33.747860+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:33.761381+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:33.765032+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:33.793506+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:33.804447+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:33.804892+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:33.804916+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:33.839651+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:34.149917+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:34.187622+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:34.187641+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:34.189494+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:34.229456+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:34.656519+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:34.953482+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:34.953675+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:34.986840+00:00", "trade", 14.22, 6.0]
["2026-09-24T14:54:34.987231+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:34.987596+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:35.009007+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:35.012170+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:35.021974+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:35.022900+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:35.032254+00:00", "trade", 14.22, 6.0]
["2026-09-24T14:54:35.070655+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:35.070656+00:00", "trade", 14.22, 300.0]
["2026-09-24T14:54:35.070657+00:00", "trade", 14.22, 300.0]
["2026-09-24T14:54:35.070659+00:00", "trade", 14.22, 3.0]
["2026-09-24T14:54:35.070662+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:54:35.070671+00:00", "trade", 14.22, 300.0]
["2026-09-24T14:54:35.070672+00:00", "trade", 14.22, 300.0]
["2026-09-24T14:54:35.070675+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:54:35.070684+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:35.070692+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:35.070693+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:54:35.070695+00:00", "trade", 14.22, 499.0]
["2026-09-24T14:54:35.070699+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:35.070705+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:54:35.070719+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.070726+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.070734+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.070751+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.070758+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.070765+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.070779+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.070785+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.070794+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.070827+00:00", "trade", 14.22, 300.0]
["2026-09-24T14:54:35.070836+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.070843+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.070850+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.070857+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.070886+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.070907+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.071123+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.071232+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.071474+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.071523+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.071529+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.071729+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.073261+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:35.910529+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.309377+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.442388+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.442843+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.443351+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.443362+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.445365+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.445814+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.446311+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.446811+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.446964+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.447151+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.447248+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.447866+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.448668+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.453255+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.453715+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.560433+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.560818+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.560924+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:36.561370+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:37.085152+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:37.592267+00:00", "trade", 14.22, 28.0]
["2026-09-24T14:54:37.617755+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:54:37.617815+00:00", "trade", 14.22, 11.0]
["2026-09-24T14:54:37.617817+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:37.617824+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:54:37.617836+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:37.617844+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:37.617851+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:37.617858+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:37.617866+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:37.617870+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:37.617915+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:37.617922+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:37.617931+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:37.617938+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:37.617945+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:37.617951+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:37.617959+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:37.618109+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:37.618841+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:37.622877+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:37.623495+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:37.652254+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:37.780840+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:38.024196+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:38.619522+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:38.619559+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:38.714129+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:38.784146+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:38.787603+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:39.617469+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:39.786209+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:39.786225+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:39.786250+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:39.786310+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:39.786417+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:39.786714+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:39.786746+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:39.786823+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:39.787237+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:39.831511+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:39.831516+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:39.831861+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:39.832005+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:39.832035+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:39.832304+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:39.832365+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:39.939355+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:39.940109+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:39.940582+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:40.261201+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:40.281072+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:40.526489+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:40.526794+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:40.658986+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:40.659431+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.115425+00:00", "trade", 14.22, 75.0]
["2026-09-24T14:54:41.115465+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.115471+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.116058+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.116108+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.116166+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.116191+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.116203+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.116217+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.116620+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.120450+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.140368+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.140559+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.141026+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.250207+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.250740+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.562870+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.563456+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.563943+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.565544+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.768852+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.768921+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.768947+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.769316+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.769510+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.769555+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.769699+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.769804+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.891608+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.955294+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:41.956379+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:42.639045+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:42.639098+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:42.648129+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:42.648581+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:42.762228+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:42.762695+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:43.364507+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:43.364973+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:43.498159+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:43.498633+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:43.725596+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:43.827573+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:45.111765+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:45.112815+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:45.113270+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:45.146241+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:45.575179+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:45.665504+00:00", "trade", 14.2273, 25.0]
["2026-09-24T14:54:45.676181+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:46.018320+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:46.018353+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:46.018751+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:46.055284+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:46.490650+00:00", "trade", 14.225, 1000.0]
["2026-09-24T14:54:46.511464+00:00", "trade", 14.2172, 1.0]
["2026-09-24T14:54:46.524063+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:46.524090+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:46.524656+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:46.525134+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:46.545369+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:47.117549+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:47.117865+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:47.118287+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:47.118383+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:47.120601+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:47.307853+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:47.308343+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:47.446859+00:00", "trade", 14.2559, 6.0]
["2026-09-24T14:54:47.454731+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:47.455276+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:47.455327+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:47.455779+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:47.456072+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:47.902306+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:47.907258+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:47.907719+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.144307+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.144330+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.144789+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.144838+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.144971+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.146839+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.157335+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.471313+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.483225+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.617388+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.617403+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.617443+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.617639+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.618335+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.629880+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.656096+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.656569+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.669157+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.936351+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:48.937721+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.015165+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.015958+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.027955+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.028199+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.028610+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.028708+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.028726+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.028951+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.029139+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.051974+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.052419+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.054524+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.121080+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.121171+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.121216+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.225981+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.375947+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.518800+00:00", "trade", 14.2269, 3.0]
["2026-09-24T14:54:49.519153+00:00", "trade", 14.2269, 1.0]
["2026-09-24T14:54:49.519615+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.640976+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.672541+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.815714+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.815722+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.816036+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.816050+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.816077+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.838172+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:49.932404+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:50.154121+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:50.829672+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:50.830135+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.149401+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.151874+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.151975+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.518042+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:54:51.537208+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.537220+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.537889+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.638997+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.639023+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.642228+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.642606+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.737398+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.737852+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.737862+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.737869+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.739251+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.740268+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.740281+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.741715+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.742213+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.743113+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.829145+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.829223+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.829336+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.829696+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.829924+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.829967+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.843853+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:51.844284+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:52.491575+00:00", "trade", 14.23, 6.0]
["2026-09-24T14:54:53.009160+00:00", "trade", 14.2557, 9.0]
["2026-09-24T14:54:53.392589+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.534148+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.645865+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.646804+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.648979+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.669705+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.742348+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.742378+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.742986+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.743081+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.956320+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.956756+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.956994+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.967944+00:00", "trade", 14.23, 6.0]
["2026-09-24T14:54:53.968527+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.968530+00:00", "trade", 14.23, 1500.0]
["2026-09-24T14:54:53.968613+00:00", "trade", 14.23, 700.0]
["2026-09-24T14:54:53.968615+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.968631+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.968644+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.968651+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.968658+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.968666+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.968681+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.968696+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.968708+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:54:53.968713+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:53.968715+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:54:53.968729+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.968737+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.968745+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.968752+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.968760+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.968768+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.968776+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.968783+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.968791+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.968798+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.968806+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.968812+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.968818+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.968825+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.968831+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.968838+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.968957+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.969002+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.969046+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.969057+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.969127+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.969137+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.969267+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.969308+00:00", "trade", 14.24, 7.0]
["2026-09-24T14:54:53.969550+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.969612+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.970474+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.971360+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.972782+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.972834+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.973302+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.988053+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.988099+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:53.988545+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:54.006926+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:54.007385+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:54.007423+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:54.017758+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:55.019812+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:55.019870+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:55.020234+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:55.020652+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:55.021975+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:55.022672+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:54:55.023347+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:55.023436+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:55.023448+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:55.023704+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:55.023809+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:55.024296+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:55.046945+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:55.827829+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:55.827845+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:55.827879+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:55.827988+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.677678+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.677862+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.677872+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.677924+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.677927+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.677934+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.677941+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.677942+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:56.678100+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:54:56.678128+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:56.678185+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:56.678229+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:56.678379+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:56.678409+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:56.678454+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:56.678481+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:56.730409+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:56.730507+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:56.730511+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:54:56.730653+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.730795+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:56.730842+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:56.730851+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:56.730877+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:56.730878+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:56.730924+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.730985+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:56.730992+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:56.731020+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:56.731029+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.731069+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.731071+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.731082+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.731117+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.731140+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.731174+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.731212+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:56.731271+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.731272+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.731315+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.731377+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.731603+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.731795+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.732033+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.787560+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.864568+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.874852+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.875309+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.935657+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:56.997243+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.087602+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.088060+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.088596+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.089468+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.206496+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.538309+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.668749+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.795063+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.795517+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.904538+00:00", "trade", 14.24, 10.0]
["2026-09-24T14:54:57.905175+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.905199+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.905211+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.905238+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.905415+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.905435+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.905623+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:54:57.905711+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:57.905748+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:57.905779+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:57.905795+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:57.905842+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:57.905858+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:57.905874+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:57.905879+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:57.905887+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:57.905901+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:57.905906+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:57.905954+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:57.905955+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:57.905971+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:57.906001+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:57.906018+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:57.906171+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:54:57.906175+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:57.906199+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:57.906219+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:57.906245+00:00", "trade", 14.24, 350.0]
["2026-09-24T14:54:57.906245+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:57.906246+00:00", "trade", 14.24, 75.0]
["2026-09-24T14:54:57.906248+00:00", "trade", 14.24, 600.0]
["2026-09-24T14:54:57.906306+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:57.906324+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:54:57.906360+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:57.906367+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:57.906375+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:57.906382+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:57.906397+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:57.906404+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:57.906418+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:57.906425+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:57.906499+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:57.906526+00:00", "trade", 14.24, 400.0]
["2026-09-24T14:54:57.906531+00:00", "trade", 14.24, 154.0]
["2026-09-24T14:54:57.906576+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:54:57.906601+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.906651+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.906664+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.906827+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.906900+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.906917+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.906929+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.906935+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.907016+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.907076+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.907221+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.907234+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.908191+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.908210+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.909841+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.917840+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.918094+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.918480+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:57.990008+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:58.007041+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:58.120968+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:58.141926+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:58.639044+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:58.639437+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:58.639740+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:58.640716+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:58.641187+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:58.641358+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:58.642227+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:58.674640+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:58.822877+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:58.838423+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:59.233947+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:59.291507+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:54:59.336955+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.025342+00:00", "trade", 14.2403, 100.0]
["2026-09-24T14:55:00.040103+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.040289+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.040741+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.081679+00:00", "trade", 14.235, 8.0]
["2026-09-24T14:55:00.097236+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.111637+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.111691+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.112345+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.164267+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.164415+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.164503+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.171983+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.177549+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.177561+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.177593+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.256373+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.278291+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.278400+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.278476+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.280015+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.280470+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.296361+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.315199+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.466543+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.523772+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.524896+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.588865+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.645971+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.646397+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.646986+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.647355+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.655966+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.671284+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.739545+00:00", "trade", 14.2373, 100.0]
["2026-09-24T14:55:00.740336+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.844941+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.844983+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.845034+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.845048+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.845381+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.845444+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:00.941849+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.007846+00:00", "trade", 14.235, 10.0]
["2026-09-24T14:55:01.008535+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.008584+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.011070+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.011469+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.030666+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.132431+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.132482+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.132499+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.132536+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.132910+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.132989+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.141468+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.199342+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.300427+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.300475+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.300867+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.348029+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.348263+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.348834+00:00", "trade", 14.23, 28.0]
["2026-09-24T14:55:01.701225+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:01.844416+00:00", "trade", 14.235, 15.0]
["2026-09-24T14:55:01.850433+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:55:02.304588+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:02.305050+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:02.327493+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:02.430752+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:02.814920+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:02.814949+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:02.860866+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:02.959376+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:03.458346+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:03.458372+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:03.458686+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:03.458754+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:03.459107+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:03.459206+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:03.459565+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:03.459789+00:00", "trade", 14.235, 8.0]
["2026-09-24T14:55:03.461863+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:03.461938+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:03.462017+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:03.462347+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:03.462394+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:03.811022+00:00", "trade", 14.235, 50.0]
["2026-09-24T14:55:03.868130+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:03.868585+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:03.975031+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:03.975488+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.024315+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.122869+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.122914+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.211059+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.211122+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.474303+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.474566+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.474945+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.475620+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.501414+00:00", "trade", 14.2042, 25.0]
["2026-09-24T14:55:04.510696+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.511169+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.511194+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.511791+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.693253+00:00", "trade", 14.2513, 141.0]
["2026-09-24T14:55:04.697637+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.698103+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.698195+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.768916+00:00", "trade", 14.2554, 5.0]
["2026-09-24T14:55:04.768943+00:00", "trade", 14.2554, 2.0]
["2026-09-24T14:55:04.769695+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.788506+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.788796+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.790211+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.829819+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:04.867041+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.074514+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.074731+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.076017+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.112622+00:00", "trade", 14.235, 3.0]
["2026-09-24T14:55:05.112725+00:00", "trade", 14.235, 1.0]
["2026-09-24T14:55:05.113505+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.114439+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.134991+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.157482+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.319694+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.320152+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.536030+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.536193+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.536228+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.539830+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.553486+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.559631+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.643371+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.764052+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.784803+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.936192+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.936647+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.937119+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.957254+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.980168+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:05.980638+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:06.013001+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:06.050309+00:00", "trade", 14.2507, 6.0]
["2026-09-24T14:55:06.106199+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:06.137642+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:06.149636+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:06.177219+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:06.185741+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:06.192291+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:06.374600+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:06.600763+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:55:06.675447+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:55:06.675450+00:00", "trade", 14.23, 500.0]
["2026-09-24T14:55:06.675451+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:55:06.675452+00:00", "trade", 14.23, 6.0]
["2026-09-24T14:55:06.675454+00:00", "trade", 14.23, 75.0]
["2026-09-24T14:55:06.675481+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:55:06.675483+00:00", "trade", 14.23, 1000.0]
["2026-09-24T14:55:06.675600+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:55:06.675607+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:55:06.675628+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:55:06.675635+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:55:06.675643+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:55:06.675651+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:55:06.675659+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:55:06.675673+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:55:06.675683+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:55:06.675689+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:55:06.675697+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:55:06.675697+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:55:06.675703+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:55:06.675709+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:55:06.675717+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.675724+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.675730+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.675737+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.675743+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.675750+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.675756+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.675764+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.675778+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.675784+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.675810+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.675817+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.675845+00:00", "trade", 14.23, 8.0]
["2026-09-24T14:55:06.675996+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.676046+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.676092+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.676099+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.676239+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.676253+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.676265+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.676373+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.676464+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.676683+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.676842+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.677314+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.677329+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.677741+00:00", "trade", 14.225, 49.0]
["2026-09-24T14:55:06.678181+00:00", "trade", 14.22, 6.0]
["2026-09-24T14:55:06.678184+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.678618+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.678722+00:00", "trade", 14.22, 24.0]
["2026-09-24T14:55:06.678725+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.679363+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.679926+00:00", "trade", 14.22, 15.0]
["2026-09-24T14:55:06.680094+00:00", "trade", 14.22, 6.0]
["2026-09-24T14:55:06.707394+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.707842+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.707849+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.710747+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.710890+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.710901+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.710912+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.710933+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.711264+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.711273+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.711294+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.711307+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.711319+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.711679+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.713320+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.716557+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.716563+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.720684+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.731211+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.731470+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.731705+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.731722+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.732191+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.733875+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.756366+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:06.846764+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:07.059529+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:55:07.059611+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.059968+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:55:07.060020+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.060039+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.060070+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.060091+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.060098+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.060121+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.060272+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.060319+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.070292+00:00", "trade", 14.22, 61.0]
["2026-09-24T14:55:07.070360+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.124967+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.125573+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.125761+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.149525+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.159895+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.159931+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.194283+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.194694+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.194986+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.195051+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.195064+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.240528+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.285506+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:55:07.286222+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.286285+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.296122+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.300716+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.551238+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.551691+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.552628+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.553154+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.555020+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.824014+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.824857+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:07.851510+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:08.874990+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:08.875463+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:55:08.875468+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:08.875548+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:08.875576+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:08.875716+00:00", "trade", 14.22, 80.0]
["2026-09-24T14:55:08.875748+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:08.875772+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:08.875830+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:08.875931+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:08.875992+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:08.876171+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:08.876437+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:08.876898+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:08.878011+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:08.878020+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:08.878520+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:08.967438+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:08.967885+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:09.234520+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:09.234697+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:09.234751+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:55:09.234809+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:55:09.234815+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:09.234824+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:55:09.234832+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:09.234855+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:55:09.234882+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:55:09.234933+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:09.235200+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:09.235245+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:55:09.235276+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:09.235283+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:09.235343+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:09.235477+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:09.236025+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:09.236205+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:09.236314+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:09.236444+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:09.237616+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:09.260074+00:00", "trade", 14.22, 11.0]
["2026-09-24T14:55:09.260752+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:09.311125+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:09.312096+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:09.312552+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:10.010259+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:10.010362+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:10.010400+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:10.010408+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:10.011796+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:10.024527+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:10.025381+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:10.370767+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:11.288413+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:11.288565+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:11.288594+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:11.289058+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:11.342309+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:11.667940+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:11.667961+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:11.668418+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:12.195956+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:12.196011+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:12.298513+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:12.464237+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:55:12.864868+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:12.865276+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:12.865317+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:12.865513+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:12.865761+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:12.865788+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:12.865815+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:12.875047+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:12.884865+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:12.928303+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:12.936702+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:13.031528+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:13.031529+00:00", "trade", 14.21, 300.0]
["2026-09-24T14:55:13.031530+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:55:13.031535+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:13.031617+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:55:13.031631+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:55:13.031638+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:55:13.031644+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:55:13.031651+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:55:13.031665+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:55:13.031671+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:55:13.031678+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:55:13.031685+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:55:13.031692+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:55:13.031699+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:55:13.031799+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:13.031875+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:13.031893+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:13.031901+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:13.032200+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:13.032236+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:13.032402+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:13.032536+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:13.032554+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:13.032971+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:13.034168+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:13.039804+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:13.044531+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:13.044556+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:13.053082+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:13.062344+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:13.929329+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:14.260399+00:00", "trade", 14.2052, 5.0]
["2026-09-24T14:55:14.266215+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:14.267082+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:14.346582+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:14.625129+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:14.658399+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:14.658497+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:14.658512+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:14.659293+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:14.733824+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:14.844295+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:14.844772+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:15.521078+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:15.521230+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:15.521395+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:15.521552+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:15.521556+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:15.526201+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:15.532654+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:15.538487+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:15.632477+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:15.727935+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:15.728429+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:15.740923+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:15.752072+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:15.752448+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:15.829920+00:00", "trade", 14.2196, 57.0]
["2026-09-24T14:55:15.900379+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:16.328371+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:16.329296+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:16.720124+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:16.811242+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:16.811729+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:16.811948+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:16.837789+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:16.837904+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:16.904377+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:16.904895+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:17.263687+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:17.264240+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:17.431783+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:17.445784+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:17.457537+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:17.457544+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:17.458043+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:17.539310+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:17.566123+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:17.566317+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:17.572411+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:55:17.573148+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:55:17.573199+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:17.661745+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:18.294572+00:00", "trade", 14.2, 500.0]
["2026-09-24T14:55:18.501185+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:18.501730+00:00", "trade", 14.2, 1900.0]
["2026-09-24T14:55:18.501766+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:18.714772+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:55:18.714772+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:55:18.714773+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:55:18.714796+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.714813+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.714820+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.714828+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.714835+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.714849+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.714856+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.714872+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.714891+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.714897+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.714913+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.714926+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.715352+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.715454+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.715500+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.715511+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.715588+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.715643+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.715654+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.715971+00:00", "trade", 14.2, 8.0]
["2026-09-24T14:55:18.716986+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.717325+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.735530+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.735651+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.735704+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.737135+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.748384+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.871020+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.871319+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.977061+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.978089+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:18.978347+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:19.137117+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:19.137825+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:19.881547+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:19.882023+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:19.882167+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:19.940802+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:19.940828+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:19.941302+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:19.941756+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:19.945768+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:19.971091+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:20.115183+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:20.709141+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:20.809188+00:00", "trade", 14.2068, 18.0]
["2026-09-24T14:55:20.809964+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:20.810787+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:20.810805+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:20.896047+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:21.089733+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:21.562655+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:21.712712+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:21.715008+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:21.715023+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:21.715473+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:21.715494+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:21.715797+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:21.716403+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:21.725046+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:21.745969+00:00", "trade", 14.195, 550.0]
["2026-09-24T14:55:21.755033+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:21.801013+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:21.816757+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:21.898546+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:21.944888+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:21.945391+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:21.954840+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.098811+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.099142+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.109271+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.118443+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.119093+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.135502+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.296059+00:00", "trade", 14.2, 1056.0]
["2026-09-24T14:55:22.296420+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:55:22.296862+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.296884+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.297349+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.297661+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.297824+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.302226+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.304678+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.305178+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.311939+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.312097+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.312125+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.312799+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.321066+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.324401+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.339585+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.604865+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:22.968212+00:00", "trade", 14.195, 50.0]
["2026-09-24T14:55:23.012902+00:00", "trade", 14.2465, 100.0]
["2026-09-24T14:55:23.018394+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:23.300584+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:23.301050+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:23.305570+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:23.305598+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:23.305689+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:23.305714+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:23.310471+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:23.942275+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:23.943102+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:23.943569+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:23.984967+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:23.985107+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:23.985119+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:23.985426+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:23.990390+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:23.991941+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.056499+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.056501+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:55:24.056569+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.056953+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.057213+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.057235+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.057242+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.057445+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.057449+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.057799+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.059249+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.066896+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.090913+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.135146+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.135654+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.145594+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.182345+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.196342+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.196699+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.197189+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.231511+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.242233+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.252546+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.253114+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.253129+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.291651+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.423161+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.521595+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.594916+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.637521+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:24.865122+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:25.002768+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:55:25.047736+00:00", "trade", 14.1927, 1.0]
["2026-09-24T14:55:25.782409+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:25.802726+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:25.804606+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:25.806386+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:25.840488+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:25.840968+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:25.841112+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:25.841383+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:25.841606+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:25.944568+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:26.012227+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:26.066279+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:26.066452+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:26.066486+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:26.066918+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:26.167226+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:26.167537+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:26.428265+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:26.431648+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:26.890752+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:26.890858+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:26.992826+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:27.205420+00:00", "trade", 14.246, 6.0]
["2026-09-24T14:55:27.233606+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:27.255043+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:27.257055+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:27.631836+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:27.631844+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.209535+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.209581+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.209621+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.209640+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.209705+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.209908+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.211149+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.227471+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.227794+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.228535+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.228996+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.268582+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.268870+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.268877+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.269029+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.288326+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.288802+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.288834+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.289326+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.303510+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:28.497467+00:00", "trade", 14.1929, 1000.0]
["2026-09-24T14:55:29.125548+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:29.125870+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:29.128057+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:29.128992+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:29.134460+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:29.209052+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:29.475079+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:29.583370+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:29.614799+00:00", "trade", 14.195, 248.0]
["2026-09-24T14:55:29.614799+00:00", "trade", 14.195, 352.0]
["2026-09-24T14:55:29.616961+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:29.617418+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:29.629000+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:55:29.681004+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:55:29.681033+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:55:29.853881+00:00", "trade", 14.2539, 100.0]
["2026-09-24T14:55:29.905081+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:55:29.924308+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:29.924653+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:29.925299+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:55:29.925365+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:55:29.925987+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:29.927327+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:55:29.950605+00:00", "trade", 14.1973, 22.0]
["2026-09-24T14:55:29.998499+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:29.999224+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:30.004354+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:30.090149+00:00", "trade", 14.2, 3.0]
["2026-09-24T14:55:30.090167+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:55:30.090615+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:30.091347+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:30.092178+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:30.102847+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:30.203331+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:31.276175+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:31.309643+00:00", "trade", 14.2676, 100.0]
["2026-09-24T14:55:31.761932+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:31.918832+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:32.041592+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:32.289712+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:32.306489+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:32.441367+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:32.613970+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:32.812558+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:32.881758+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:32.961963+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.076264+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.204641+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.465370+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.703155+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.703996+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.799766+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.592236+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.592268+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:55:34.592275+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.592281+00:00", "trade", 14.2, 300.0]
["2026-09-24T14:55:34.592282+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.592283+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.592292+00:00", "trade", 14.2, 352.0]
["2026-09-24T14:55:34.592299+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.592321+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.592328+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.592334+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.592342+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.592364+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.592371+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.592751+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:55:34.592946+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.593097+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.612688+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.612717+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.880592+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:35.373810+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:55:35.589585+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:35.589660+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:35.590044+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:35.627842+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:36.296947+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:55:36.307179+00:00", "trade", 14.195, 2000.0]
["2026-09-24T14:55:36.588303+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:36.693130+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:36.749469+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:36.757000+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:37.254326+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:37.254406+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:37.254419+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:37.268600+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:37.473128+00:00", "trade", 14.2425, 2.0]
["2026-09-24T14:55:37.567856+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:37.568087+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:37.625444+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:37.964814+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.803031+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.803669+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.816919+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.028184+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.039235+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.149210+00:00", "trade", 14.195, 25.0]
["2026-09-24T14:55:39.216481+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.245567+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:41.022403+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:41.251136+00:00", "trade", 14.1999, 500.0]
["2026-09-24T14:55:41.452157+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:41.452620+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:41.585933+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:41.659575+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:55:41.659708+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:41.730508+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:41.850741+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:55:41.851787+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:55:41.852483+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:55:41.864065+00:00", "trade", 14.195, 10.0]
["2026-09-24T14:55:41.864067+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:55:41.864068+00:00", "trade", 14.195, 190.0]
["2026-09-24T14:55:41.864610+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:41.865139+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.007367+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.352651+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.562113+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.562641+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.562971+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.636071+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.832228+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.856528+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.876785+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.876796+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.953206+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:43.021286+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:43.227657+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:43.229023+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:43.241685+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:43.261474+00:00", "trade", 14.242, 300.0]
["2026-09-24T14:55:43.262255+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:44.244190+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:44.244257+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:44.244492+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:44.321442+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:44.553475+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:44.553760+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:44.553832+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:44.614596+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:44.793973+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:44.794467+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:44.794482+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:44.794954+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:44.800829+00:00", "trade", 14.195, 17.0]
["2026-09-24T14:55:44.801498+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:44.802467+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:44.894060+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:44.931330+00:00", "trade", 14.195, 248.0]
["2026-09-24T14:55:45.064748+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:55:45.213823+00:00", "trade", 14.195, 2.0]
["2026-09-24T14:55:45.416926+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:45.417676+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:45.489753+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:46.019518+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:46.019614+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:46.021356+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:55:46.059741+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:46.123274+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:46.812625+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:46.812632+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:46.912719+00:00", "trade", 14.2412, 6.0]
["2026-09-24T14:55:46.966892+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:46.966959+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:46.967400+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:46.967556+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:46.967675+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.017009+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.017523+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.062419+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.075615+00:00", "trade", 14.195, 900.0]
["2026-09-24T14:55:47.090971+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.139238+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.306556+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.341323+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.389090+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:55:47.409425+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:55:47.409513+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:55:47.409799+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.410514+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.410540+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.410564+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.410719+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:55:47.410779+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:55:47.410997+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.411052+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:55:47.411134+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.411178+00:00", "trade", 14.2, 13.0]
["2026-09-24T14:55:47.411293+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.411443+00:00", "trade", 14.2, 13.0]
["2026-09-24T14:55:47.411526+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.411543+00:00", "trade", 14.2, 350.0]
["2026-09-24T14:55:47.415098+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:55:47.420752+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.504679+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:55:47.504700+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.504715+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.504722+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.504730+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.504737+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.504751+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.504758+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.505319+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.506259+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:48.132207+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:48.364149+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:48.474463+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:49.103066+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:50.546430+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:51.858501+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:51.858716+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:51.858847+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:51.859755+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:51.862200+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:51.873260+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:51.873271+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:55:51.873731+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:51.873764+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:51.878107+00:00", "trade", 14.195, 47.0]
["2026-09-24T14:55:51.882360+00:00", "trade", 14.195, 10.0]
["2026-09-24T14:55:51.897605+00:00", "trade", 14.19, 6.0]
["2026-09-24T14:55:51.897943+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:51.925122+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:51.989951+00:00", "trade", 14.195, 8.0]
["2026-09-24T14:55:52.060708+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:52.060860+00:00", "trade", 14.2149, 17.0]
["2026-09-24T14:55:52.061234+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:52.150413+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:52.287637+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:52.287749+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:52.288059+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:52.291929+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:52.367781+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:52.447604+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:55:52.447604+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:52.447606+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:55:52.447610+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:52.447646+00:00", "trade", 14.19, 313.0]
["2026-09-24T14:55:52.447667+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:52.447702+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:52.448083+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:55:52.448087+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:52.448334+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:52.448405+00:00", "trade", 14.19, 23.0]
["2026-09-24T14:55:52.448424+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:52.448437+00:00", "trade", 14.19, 17.0]
["2026-09-24T14:55:52.448493+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:55:52.448493+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:55:52.448554+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:52.448582+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:52.448584+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:52.448617+00:00", "trade", 14.19, 7.0]
["2026-09-24T14:55:52.448654+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:52.448984+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:52.449117+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:52.453905+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:52.466521+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:52.551896+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:52.552064+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:53.609072+00:00", "trade", 14.19, 75.0]
["2026-09-24T14:55:53.609073+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:55:53.609079+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:53.609162+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:53.609169+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:53.609176+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:55:53.609183+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:55:53.609190+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:55:53.609196+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:55:53.609209+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:55:53.609216+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:55:53.609216+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:55:53.609217+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.609223+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.609230+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.609236+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.609243+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.609249+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.609256+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.609729+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.609744+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.609926+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.609928+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.610127+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.610447+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.610546+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:55:53.610625+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.611626+00:00", "trade", 14.195, 500.0]
["2026-09-24T14:55:53.611961+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.612071+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.612255+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.612280+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.612286+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.613244+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.614056+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.614663+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.615910+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.616667+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:55:53.641561+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:53.641591+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:54.275025+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:54.340264+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:55.176654+00:00", "trade", 14.198, 1.0]
["2026-09-24T14:55:55.726920+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:55.727173+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:55.734576+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:55.735106+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:55.735136+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:55.735637+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:55.736443+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:55.815730+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:56.066113+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:56.066799+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:56.068103+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:56.140718+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:56.672357+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:56.672368+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:56.672405+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:56.672566+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:56.672710+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:56.672785+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:56.673027+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:56.675241+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.302611+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.302893+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.302920+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.303677+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.422697+00:00", "trade", 14.19, 75.0]
["2026-09-24T14:55:57.422701+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:55:57.422701+00:00", "trade", 14.19, 225.0]
["2026-09-24T14:55:57.422727+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.422741+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.422749+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.422770+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.422784+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.422792+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.422798+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.423136+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.423271+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.423279+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:55:57.423468+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.423482+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.423494+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.423506+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.423556+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.423586+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.433074+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.527585+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.596082+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.670278+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.670657+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:57.743060+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:58.017954+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:58.017983+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:58.453104+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:58.528067+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.069081+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.069434+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.076751+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.077445+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.185488+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:55:59.185897+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.186375+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.186404+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.187024+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.697931+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.698399+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.698479+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.698853+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.699426+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.782240+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.868297+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:55:59.868304+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.868801+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.868819+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.868827+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.869082+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.869283+00:00", "trade", 14.191, 50.0]
["2026-09-24T14:55:59.882663+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:59.883099+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:00.354503+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:00.355419+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.084959+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.084980+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.119066+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.204419+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.204912+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.337204+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.337210+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.378889+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.379620+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.379636+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.408906+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.408943+00:00", "trade", 14.19, 500.0]
["2026-09-24T14:56:01.408947+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:56:01.409027+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.409418+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.409462+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.409490+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.409514+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.409529+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.410131+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.417744+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.426750+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.444825+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.445285+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.446300+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.446557+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.457058+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:56:01.457425+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.462784+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:56:01.583433+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.586913+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.594117+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.604943+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.866688+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.867150+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.881949+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:01.883218+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:02.001643+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:02.191626+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:02.191828+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:02.192008+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:02.192480+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:03.013813+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:03.014272+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:03.159208+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:04.070951+00:00", "trade", 14.195, 30.0]
["2026-09-24T14:56:04.078164+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:04.078506+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:04.078558+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:04.080999+00:00", "trade", 14.195, 5.0]
["2026-09-24T14:56:04.081164+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:04.081676+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:04.082240+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:04.082582+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:04.082589+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:04.368850+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:04.690941+00:00", "trade", 14.2384, 1.0]
["2026-09-24T14:56:04.690970+00:00", "trade", 14.2384, 1.0]
["2026-09-24T14:56:04.938660+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:56:04.939093+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:04.939105+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:04.939142+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:04.939363+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:04.939642+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:04.987617+00:00", "trade", 14.2365, 6.0]
["2026-09-24T14:56:05.088307+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:56:05.180864+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:05.254271+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:56:05.254276+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:05.254281+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:56:05.255173+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:05.283405+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:05.337974+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:05.339512+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:05.579317+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:05.732993+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:05.733112+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:56:05.733421+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:56:05.733520+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:56:05.733702+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:56:05.734096+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:05.734374+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:05.734666+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:05.734667+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:05.734678+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:05.735444+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:05.842876+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:06.024842+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:06.109070+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:06.534223+00:00", "trade", 14.195, 248.0]
["2026-09-24T14:56:06.534225+00:00", "trade", 14.195, 352.0]
["2026-09-24T14:56:06.534633+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:06.534725+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:07.022815+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:07.025354+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:07.029996+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:07.072770+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:07.081198+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:07.489763+00:00", "trade", 14.1968, 1.0]
["2026-09-24T14:56:08.135825+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:56:08.136653+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:08.137119+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:08.139546+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:08.168008+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:08.180160+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:08.184593+00:00", "trade", 14.195, 9.0]
["2026-09-24T14:56:08.188092+00:00", "trade", 14.195, 91.0]
["2026-09-24T14:56:08.257538+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:08.257974+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:08.268742+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:08.931419+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:09.295184+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:09.955601+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:10.572863+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:56:10.573874+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:10.573934+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:56:10.627029+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:56:10.627086+00:00", "trade", 14.195, 10.0]
["2026-09-24T14:56:10.627704+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:10.729364+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:10.768555+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:11.295074+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:11.296986+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:11.297471+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:11.324472+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:11.326063+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:11.338013+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:11.415099+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:11.792138+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:11.792566+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:11.870597+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:11.873830+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:11.874395+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:56:12.236770+00:00", "trade", 14.195, 7.0]
["2026-09-24T14:56:12.244448+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.244538+00:00", "trade", 14.2, 148.0]
["2026-09-24T14:56:12.244540+00:00", "trade", 14.2, 52.0]
["2026-09-24T14:56:12.244576+00:00", "trade", 14.2, 410.0]
["2026-09-24T14:56:12.244584+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.244651+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:56:12.244887+00:00", "trade", 14.2, 282.0]
["2026-09-24T14:56:12.244888+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.245081+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:56:12.245096+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.248606+00:00", "trade", 14.195, 4.0]
["2026-09-24T14:56:12.249303+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.249825+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.351894+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.352083+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.406399+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.429789+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.568227+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.568761+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.569135+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.570092+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.649843+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.921465+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.921487+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.921554+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:56:12.921657+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.921964+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.922037+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:12.963017+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:13.132161+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:13.226030+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:13.302609+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:13.302822+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:13.303648+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:13.410463+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:14.025007+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:14.025122+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:14.026481+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:14.950180+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:14.950192+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:14.954949+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:14.956050+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:14.977120+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.054156+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.394648+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.395662+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.673839+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.674546+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.677746+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.805697+00:00", "trade", 14.195, 24.0]
["2026-09-24T14:56:15.805959+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.805967+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.805997+00:00", "trade", 14.19, 35.0]
["2026-09-24T14:56:15.805999+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.806071+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.806078+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.806130+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.806192+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.806267+00:00", "trade", 14.19, 32.0]
["2026-09-24T14:56:15.806271+00:00", "trade", 14.195, 55.0]
["2026-09-24T14:56:15.806338+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.806354+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.806396+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.806450+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.806466+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.806498+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.806514+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.806582+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.806633+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.806726+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.806733+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.807033+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.807082+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.807570+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.807933+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.819913+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:15.918192+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.040372+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.040394+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.040456+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.040853+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.521405+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.657389+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.777067+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.878210+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:17.002011+00:00", "trade", 14.195, 49.0]
["2026-09-24T14:56:17.111437+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:17.112140+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:17.362405+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:17.763490+00:00", "trade", 14.195, 500.0]
["2026-09-24T14:56:17.819673+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:18.672100+00:00", "trade", 14.195, 200.0]
["2026-09-24T14:56:18.672562+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:56:18.672673+00:00", "trade", 14.195, 14.0]
["2026-09-24T14:56:19.976149+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:19.977111+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:20.078939+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:20.499693+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:20.502382+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:20.502652+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:20.502664+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:20.502699+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:20.502922+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:20.503317+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:20.503757+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:20.503820+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:20.511761+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:20.512319+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:20.544785+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:20.616341+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:20.646771+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:20.716843+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:20.717594+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:20.790583+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:20.956460+00:00", "trade", 14.195, 200.0]
["2026-09-24T14:56:20.957274+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.005960+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.006710+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.191465+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.320931+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.461495+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.461497+00:00", "trade", 14.19, 600.0]
["2026-09-24T14:56:21.461557+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.461993+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.462006+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.462014+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.462030+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.553133+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.553575+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.927302+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.928032+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.987432+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.001882+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:56:22.029349+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.030818+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.035655+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.054524+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.055313+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.055806+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.055852+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.069643+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.152710+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.234655+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.261740+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.356813+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.735895+00:00", "trade", 14.1974, 1000.0]
["2026-09-24T14:56:22.749576+00:00", "trade", 14.2627, 11.0]
["2026-09-24T14:56:22.800473+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.800499+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:23.076915+00:00", "trade", 14.2051, 11.0]
["2026-09-24T14:56:23.320711+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:56:23.320770+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:56:23.322653+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:56:23.377895+00:00", "trade", 14.2, 948.0]
["2026-09-24T14:56:23.377915+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:23.377923+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:23.377930+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:23.377943+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:23.377950+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:23.377958+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:23.377965+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:23.377972+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:23.377979+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:23.377987+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:23.377994+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:23.378002+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:23.378016+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:56:23.378024+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:56:23.378030+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:56:23.378037+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:56:23.378043+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:56:23.378050+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:56:23.378064+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:56:23.378071+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:56:23.378079+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:56:23.378093+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:56:23.378132+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:56:23.378173+00:00", "trade", 14.2, 300.0]
["2026-09-24T14:56:23.378176+00:00", "trade", 14.2, 1108.0]
["2026-09-24T14:56:23.378177+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:56:23.378189+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:56:23.378200+00:00", "trade", 14.2, 300.0]
["2026-09-24T14:56:23.378217+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:56:23.378229+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:56:23.378229+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.378407+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:56:23.378557+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.378652+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.378725+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.378734+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.378849+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.379045+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.379073+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.379134+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.379159+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.379182+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.379492+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.379502+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.379787+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.379813+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.382315+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.382430+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.382930+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.386130+00:00", "trade", 14.2, 11.0]
["2026-09-24T14:56:23.415749+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.478211+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.478439+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.478894+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.495900+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.581068+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.611401+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.841314+00:00", "trade", 14.2336, 2.0]
["2026-09-24T14:56:23.899727+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.955021+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:23.955047+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.056531+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.378508+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.378896+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.378908+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.379627+00:00", "trade", 14.205, 200.0]
["2026-09-24T14:56:24.380586+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.381034+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.394227+00:00", "trade", 14.205, 248.0]
["2026-09-24T14:56:24.394906+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.398056+00:00", "trade", 14.205, 209.0]
["2026-09-24T14:56:24.701192+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.707545+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.708171+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.708195+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.708705+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.709275+00:00", "trade", 14.205, 200.0]
["2026-09-24T14:56:24.709322+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.709341+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.709637+00:00", "trade", 14.21, 75.0]
["2026-09-24T14:56:24.709637+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.709647+00:00", "trade", 14.205, 173.0]
["2026-09-24T14:56:24.709668+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.709675+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.709682+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.709689+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.709695+00:00", "trade", 14.205, 227.0]
["2026-09-24T14:56:24.709696+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.709947+00:00", "trade", 14.205, 248.0]
["2026-09-24T14:56:24.710078+00:00", "trade", 14.205, 31.0]
["2026-09-24T14:56:24.710080+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.710188+00:00", "trade", 14.205, 350.0]
["2026-09-24T14:56:24.710224+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.710251+00:00", "trade", 14.205, 350.0]
["2026-09-24T14:56:24.710254+00:00", "trade", 14.205, 350.0]
["2026-09-24T14:56:24.710312+00:00", "trade", 14.205, 350.0]
["2026-09-24T14:56:24.710336+00:00", "trade", 14.205, 350.0]
["2026-09-24T14:56:24.710347+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.710431+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.710451+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.711815+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.722648+00:00", "trade", 14.205, 200.0]
["2026-09-24T14:56:24.723112+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:56:24.778432+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:24.916796+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.439020+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.441666+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.442118+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.442378+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.443045+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.588904+00:00", "trade", 14.1973, 9.0]
["2026-09-24T14:56:25.711428+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.711434+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.773306+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.773333+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.773759+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.773765+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.773779+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.773794+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.773959+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.774157+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.774255+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.774265+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.774623+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.780287+00:00", "trade", 14.205, 187.0]
["2026-09-24T14:56:25.812660+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.813108+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:26.033759+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:26.033785+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:26.058050+00:00", "trade", 14.2331, 6.0]
["2026-09-24T14:56:26.307016+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:26.324055+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:26.340999+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:27.474680+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:27.480641+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:27.480982+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:27.563231+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:27.571470+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:27.588984+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:27.597326+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:27.597400+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:56:27.597744+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:27.602380+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:27.723404+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:27.723431+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:27.724209+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:28.048845+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:28.428193+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:28.428219+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:28.441942+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:28.616690+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:29.381321+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:29.382181+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:29.382499+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:29.382557+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:29.382635+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:29.383090+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:29.443025+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:29.443052+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:29.443749+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:29.443803+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:29.521094+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:29.521649+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:29.522112+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:29.526501+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:29.977641+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:30.131886+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:30.131912+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:30.867765+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:30.868355+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:31.343140+00:00", "trade", 14.2069, 200.0]
["2026-09-24T14:56:31.725734+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:31.725762+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:31.763786+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:31.764228+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:31.900852+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.190058+00:00", "trade", 14.2174, 300.0]
["2026-09-24T14:56:32.670698+00:00", "trade", 14.205, 1400.0]
["2026-09-24T14:56:32.671746+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.671765+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.046386+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.046912+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.046933+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.047220+00:00", "trade", 14.205, 175.0]
["2026-09-24T14:56:33.047369+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.047666+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.047975+00:00", "trade", 14.205, 175.0]
["2026-09-24T14:56:33.048420+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.048506+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.048809+00:00", "trade", 14.205, 50.0]
["2026-09-24T14:56:33.049624+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.259947+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.260696+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.260868+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.336570+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.398016+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.047964+00:00", "trade", 14.21, 8.0]
["2026-09-24T14:56:34.158471+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.158917+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.158971+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.158981+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.159283+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.159627+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.159658+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.160092+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.160396+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.160480+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.160555+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.161389+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.162849+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.243999+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.455459+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.571013+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.571122+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.573028+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.602904+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.603364+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.605014+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.612155+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.612223+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.612299+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.824246+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.824279+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.824302+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.824900+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.238308+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.238332+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.238925+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.268573+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.488422+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:56:35.577860+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.578721+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.581048+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.622594+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.743890+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.881835+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.946486+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.946922+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.964520+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:36.064927+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:36.116099+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:36.610413+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:36.610843+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:36.610873+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:36.620493+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.082350+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.082483+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.082944+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.086455+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.140120+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.140275+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.144142+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.144651+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.219373+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.241026+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.241081+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.241088+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.241105+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.241734+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.785121+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.786334+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.793706+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.794035+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.905767+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:38.040134+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:38.045944+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:38.085738+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:38.136201+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:38.376624+00:00", "trade", 14.21, 1759.0]
["2026-09-24T14:56:38.376989+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:56:38.458408+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:38.458434+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:38.458435+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:38.459014+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:38.460295+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:38.461204+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:38.462311+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:38.559576+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:38.783107+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:39.123589+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:39.706748+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:39.707337+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:39.707363+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:39.707891+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:40.165612+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:40.165619+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:40.166321+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:40.755234+00:00", "trade", 14.205, 55.0]
["2026-09-24T14:56:41.349553+00:00", "trade", 14.2608, 3.0]
["2026-09-24T14:56:41.574239+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:41.574266+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:41.574852+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:41.836923+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.056363+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.056373+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.086484+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.116898+00:00", "trade", 14.205, 5.0]
["2026-09-24T14:56:42.117573+00:00", "trade", 14.2, 2.0]
["2026-09-24T14:56:42.139842+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.139891+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.168812+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.169248+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.193283+00:00", "trade", 14.205, 227.0]
["2026-09-24T14:56:42.194064+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.194109+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.194157+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.194213+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.206040+00:00", "trade", 14.2014, 3.0]
["2026-09-24T14:56:42.294240+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:56:42.299870+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.330130+00:00", "trade", 14.2014, 1.0]
["2026-09-24T14:56:42.330897+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.399640+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.399647+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.399673+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.399680+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.399686+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.400102+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.985267+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:42.985304+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.110249+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.110313+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.110375+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.110391+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.110709+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.124905+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.125626+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.125633+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.125653+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.125662+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.125673+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.125734+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:56:43.125865+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.126132+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.126225+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.126303+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.145658+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.145688+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.263474+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.328933+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.328959+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.447279+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.520092+00:00", "trade", 14.205, 50.0]
["2026-09-24T14:56:43.684388+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.684395+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.684415+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.684502+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.684510+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.688215+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.688656+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.688713+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.689152+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.689583+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.697218+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.816414+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:44.660406+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:45.122140+00:00", "trade", 14.228, 6.0]
["2026-09-24T14:56:45.137938+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:45.486178+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:45.523209+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:45.523278+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:45.621363+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:45.729956+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:45.767292+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:46.429228+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:46.514701+00:00", "trade", 14.2333, 100.0]
["2026-09-24T14:56:46.528289+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:46.609010+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:46.625446+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:46.625549+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:46.627851+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:46.627882+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:46.628298+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:46.628313+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:46.643428+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:46.643456+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:46.723364+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:46.723375+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:47.173412+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:47.175097+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:47.175124+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:47.228564+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:47.229116+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:47.425426+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:47.503564+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:47.652019+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:48.868251+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:56:48.868257+00:00", "trade", 14.205, 200.0]
["2026-09-24T14:56:48.869148+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:49.039662+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:49.039670+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:49.040039+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:49.184821+00:00", "trade", 14.205, 350.0]
["2026-09-24T14:56:49.185303+00:00", "trade", 14.205, 175.0]
["2026-09-24T14:56:49.185320+00:00", "trade", 14.205, 350.0]
["2026-09-24T14:56:49.185541+00:00", "trade", 14.205, 50.0]
["2026-09-24T14:56:49.526704+00:00", "trade", 14.2045, 8.0]
["2026-09-24T14:56:49.697546+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:50.680767+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:50.680774+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:50.680800+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:50.680905+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:50.998577+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:51.549844+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:51.550032+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:51.550097+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:51.550125+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:51.550250+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:51.551151+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:51.551178+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:51.566713+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:52.488943+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:56:52.489467+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:52.491236+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:52.491237+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:56:52.491707+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:52.491736+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:52.511073+00:00", "trade", 14.205, 20.0]
["2026-09-24T14:56:52.955575+00:00", "trade", 14.21, 6.0]
["2026-09-24T14:56:52.955627+00:00", "trade", 14.21, 83.0]
["2026-09-24T14:56:53.069705+00:00", "trade", 14.2603, 2.0]
["2026-09-24T14:56:53.126420+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:53.400358+00:00", "trade", 14.205, 300.0]
["2026-09-24T14:56:55.565736+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:55.565873+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:55.565934+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:55.566206+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:55.567216+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:55.572395+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:55.600189+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:55.600666+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:57.180422+00:00", "trade", 14.205, 400.0]
["2026-09-24T14:56:57.180427+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:56:57.181000+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:57.181594+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:56:57.522325+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:57.522612+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:57.522665+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:57.848637+00:00", "trade", 14.2034, 18.0]
["2026-09-24T14:56:57.849005+00:00", "trade", 14.2034, 1.0]
["2026-09-24T14:56:58.617818+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:58.618291+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:58.672413+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:58.702692+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:58.752493+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:58.778928+00:00", "trade", 14.2035, 9.0]
["2026-09-24T14:56:58.779325+00:00", "trade", 14.2035, 1.0]
["2026-09-24T14:56:58.941061+00:00", "trade", 14.2158, 100.0]
["2026-09-24T14:56:59.656935+00:00", "trade", 14.205, 7.0]
["2026-09-24T14:57:00.825357+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:00.901841+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:00.990138+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:57:00.990140+00:00", "trade", 14.205, 200.0]
["2026-09-24T14:57:01.028279+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:01.119822+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:01.710309+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:01.913467+00:00", "trade", 14.205, 1.0]
["2026-09-24T14:57:01.915871+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:01.916446+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:01.916478+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:02.128860+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:02.610697+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:02.612867+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:02.628870+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:02.628877+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:02.628899+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:04.102723+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:04.228603+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:04.722756+00:00", "trade", 14.2165, 1.0]
["2026-09-24T14:57:04.960910+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:05.066154+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:05.581781+00:00", "trade", 14.2157, 6.0]
["2026-09-24T14:57:05.702345+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:05.702412+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:05.866229+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:05.866645+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:06.043557+00:00", "trade", 14.205, 400.0]
["2026-09-24T14:57:06.043558+00:00", "trade", 14.205, 200.0]
["2026-09-24T14:57:06.043574+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:57:06.043659+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:57:06.043752+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:57:06.104505+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:57:06.104568+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:57:06.105264+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:06.105278+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:06.125274+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:06.138573+00:00", "trade", 14.21, 6.0]
["2026-09-24T14:57:06.149273+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:57:06.149280+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:06.149284+00:00", "trade", 14.21, 1200.0]
["2026-09-24T14:57:06.149285+00:00", "trade", 14.21, 1400.0]
["2026-09-24T14:57:06.149287+00:00", "trade", 14.21, 75.0]
["2026-09-24T14:57:06.149293+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:06.149300+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:06.149396+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:06.149408+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:06.149421+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:06.149441+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:57:06.149456+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:57:06.149462+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:57:06.149469+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:57:06.149475+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:57:06.149481+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:57:06.149487+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:57:06.149495+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:57:06.149501+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:57:06.149514+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:57:06.149528+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:57:06.149535+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:57:06.149586+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:57:06.149672+00:00", "trade", 14.21, 388.0]
["2026-09-24T14:57:06.149774+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:57:06.149795+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:57:06.149852+00:00", "trade", 14.21, 800.0]
["2026-09-24T14:57:06.149854+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:57:06.149859+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:57:06.149860+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.149926+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.150000+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.150036+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.150045+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.150067+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.150075+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.150124+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.150160+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.150187+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.150225+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.150413+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.150542+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.150606+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.150636+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.150668+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.150674+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.150715+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.151077+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.151096+00:00", "trade", 14.215, 1.0]
["2026-09-24T14:57:06.151120+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.151283+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.151714+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.152128+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.152191+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.152636+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.153842+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.153914+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.154010+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.154220+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.156036+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.176288+00:00", "trade", 14.215, 248.0]
["2026-09-24T14:57:06.176291+00:00", "trade", 14.215, 248.0]
["2026-09-24T14:57:06.176364+00:00", "trade", 14.215, 248.0]
["2026-09-24T14:57:06.176376+00:00", "trade", 14.215, 248.0]
["2026-09-24T14:57:06.698827+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.791256+00:00", "trade", 14.2592, 4.0]
["2026-09-24T14:57:06.986953+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:06.999305+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:07.121338+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:07.121386+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:07.315824+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:07.318065+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:07.321502+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:07.382795+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:07.722614+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:07.919947+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:07.920406+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:08.145914+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:08.145967+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:08.151128+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:08.262248+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:08.262299+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:08.262682+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:08.302272+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:08.316609+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:08.405382+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:08.628837+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:09.363226+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:09.572486+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:09.572939+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:09.574374+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:09.574850+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.065016+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.065076+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.065499+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.222444+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.253511+00:00", "trade", 14.201, 8.0]
["2026-09-24T14:57:10.268205+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.268861+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.289036+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.308753+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.308755+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.309392+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.309508+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.411101+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.411152+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.580124+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.684211+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.684347+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.704908+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.712033+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.712268+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.726211+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.726628+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.726680+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.727000+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.727088+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.798220+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.907274+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.907337+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.907384+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.907740+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.908013+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.908153+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.908193+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.908262+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:10.908628+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:11.207259+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:11.243552+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:11.269719+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:11.275442+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:11.280054+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:11.302786+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:11.302893+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:11.302946+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:11.303239+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:11.303286+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:11.303320+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:11.345661+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:11.432212+00:00", "trade", 14.2074, 20.0]
["2026-09-24T14:57:11.477889+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:11.763678+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:11.764098+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:11.764555+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:12.019306+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:12.137160+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:12.291239+00:00", "trade", 14.215, 400.0]
["2026-09-24T14:57:12.432633+00:00", "trade", 14.2186, 100.0]
["2026-09-24T14:57:13.021163+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.021310+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.021792+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.022262+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.028355+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.028391+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.029839+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.029953+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.030036+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.030779+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.075901+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.076363+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.376258+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.416493+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.416542+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.416861+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.416910+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.417086+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.417093+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.417094+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.417101+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.417117+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.417132+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.417171+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.417283+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.417304+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.417320+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.417333+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.417763+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:57:13.418579+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.507938+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.508509+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.578815+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.619770+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.620318+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.620372+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.620511+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.620751+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.620981+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.621001+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.621043+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.621289+00:00", "trade", 14.225, 30.0]
["2026-09-24T14:57:13.621575+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.621599+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.622812+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.626244+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.643843+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:13.754296+00:00", "trade", 14.2072, 2.0]
["2026-09-24T14:57:14.107828+00:00", "trade", 14.225, 30.0]
["2026-09-24T14:57:14.467370+00:00", "trade", 14.2587, 300.0]
["2026-09-24T14:57:14.481302+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:57:14.543738+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:14.543765+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:14.543867+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:14.544158+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:14.544221+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:14.544259+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:14.544695+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:14.544808+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:14.545286+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:14.546017+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:14.546151+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:14.546164+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:57:14.546165+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:57:14.546175+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:57:14.546183+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:57:14.546213+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:57:14.546221+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:57:14.546222+00:00", "trade", 14.23, 75.0]
["2026-09-24T14:57:14.546223+00:00", "trade", 14.23, 75.0]
["2026-09-24T14:57:14.546226+00:00", "trade", 14.23, 250.0]
["2026-09-24T14:57:14.546236+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:57:14.546281+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.546313+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.546336+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.546337+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.546343+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.546438+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.546446+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.546567+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.546666+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.546679+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.546686+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:57:14.546734+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.546775+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:57:14.546868+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.546916+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.547129+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.557694+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.558053+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.558097+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.582548+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.664349+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.664872+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.665037+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.966461+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.966580+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.966589+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:14.967103+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:15.022955+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:15.253051+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:15.253547+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:15.253643+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:15.253650+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:15.279927+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:15.664292+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:15.831055+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:15.838682+00:00", "trade", 14.235, 17.0]
["2026-09-24T14:57:15.838793+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:15.839237+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:15.839248+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:15.839273+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:15.839583+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:15.841611+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:15.844208+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:15.892182+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:15.943006+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.099839+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.100145+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.104337+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.104524+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.104806+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.152404+00:00", "trade", 14.2073, 100.0]
["2026-09-24T14:57:16.153173+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.207366+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.207731+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.243160+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.243617+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.259908+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.312423+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.408939+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.460630+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.461047+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.461095+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.498739+00:00", "trade", 14.2318, 41.0]
["2026-09-24T14:57:16.499421+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.499504+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.531886+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.531931+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.532330+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.579312+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.580254+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.713344+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.713391+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.721897+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.850796+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:16.936013+00:00", "trade", 14.2371, 1000.0]
["2026-09-24T14:57:17.024431+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:17.024948+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:17.025365+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:17.128006+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:17.128475+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:17.555147+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:17.555594+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:17.697080+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:17.697129+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:17.697653+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:17.910049+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:17.985633+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:18.336428+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:18.694588+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:18.694709+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:18.720459+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:18.720921+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:18.765177+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:18.765361+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:18.771285+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:18.771338+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:18.771597+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:18.772042+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:18.854028+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:18.879380+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:18.880218+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:18.915755+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:18.915999+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:18.916023+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.076566+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.149712+00:00", "trade", 14.235, 187.0]
["2026-09-24T14:57:19.150512+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.152532+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.152567+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.152984+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.223392+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.227983+00:00", "trade", 14.235, 70.0]
["2026-09-24T14:57:19.329152+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.329647+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.340483+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.430591+00:00", "trade", 14.2585, 5.0]
["2026-09-24T14:57:19.473115+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.473565+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.484559+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.485020+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.485194+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.485247+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.485253+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.485290+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.485433+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.516274+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.544120+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.573165+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.573458+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.597850+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.598315+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.625496+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.626289+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.626312+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.626774+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:19.845009+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.057167+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.057203+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.057562+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.057779+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.071580+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.071629+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.081235+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.113973+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.197679+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.547764+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:57:20.548463+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.573083+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.666543+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.670455+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.670472+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.673065+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.936210+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.959454+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.959504+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.959810+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.959837+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.959849+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.960154+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:20.963901+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:21.017156+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:21.155345+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:21.573381+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:21.573846+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:21.574032+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:21.575447+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:21.665111+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:21.665119+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:21.665580+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:21.665887+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:21.665894+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:21.672652+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:21.717768+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:21.874662+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:21.874708+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:21.874761+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:21.874792+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:21.875030+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:22.041925+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:22.042013+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:22.047603+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:22.047614+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:22.048585+00:00", "trade", 14.24, 6.0]
["2026-09-24T14:57:22.048894+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:22.049344+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:22.049476+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:22.049968+00:00", "trade", 14.24, 6.0]
["2026-09-24T14:57:22.050341+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:57:22.050424+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:22.050432+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:22.050439+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:22.050446+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:22.050452+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:22.050467+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:22.050474+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:22.050481+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:22.050488+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:22.050502+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:22.050540+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:22.050587+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:22.050619+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:22.050620+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:57:22.050621+00:00", "trade", 14.24, 1100.0]
["2026-09-24T14:57:22.050715+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:22.050787+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:22.050792+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.050843+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.050870+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.050993+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.051061+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.051072+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.051107+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.051185+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.051272+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.051455+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.051467+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.051519+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.051539+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.051558+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.051636+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.051648+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.051776+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.051802+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.052615+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.052674+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.055373+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.055461+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.063198+00:00", "trade", 14.24, 11.0]
["2026-09-24T14:57:22.083305+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.083312+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.265747+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.328805+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.328834+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.329093+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.329552+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:22.658980+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:23.027818+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:23.028310+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:23.028770+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:23.324978+00:00", "trade", 14.245, 2500.0]
["2026-09-24T14:57:23.445378+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:23.445397+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:23.471806+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:23.471896+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:23.496501+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:23.581058+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:23.581228+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:23.581259+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:23.655594+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:23.906125+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:23.906778+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:23.910670+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:23.910991+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:23.911123+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:23.911220+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:24.000804+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:24.001061+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:24.001265+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:24.003290+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:24.028667+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:24.029912+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:24.131733+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:24.168438+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:24.234104+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:24.292285+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:24.292440+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:24.445630+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:24.445764+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:57:24.445772+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.446036+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.446111+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.446168+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.446209+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.446234+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.446262+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.446393+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.446533+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.446547+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.446563+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.446636+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.446719+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.446736+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.446742+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.446759+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.447050+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.447074+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:57:24.447240+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.464227+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.481902+00:00", "trade", 14.255, 45.0]
["2026-09-24T14:57:24.482613+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.497576+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.501530+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.521577+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.628989+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.711257+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.713520+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.852207+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.852660+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:24.965372+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.157276+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.157332+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.157396+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.305285+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.406674+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.413152+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.413365+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.413416+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.413774+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.413818+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.413881+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.477365+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.477418+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.523331+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.569611+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.570548+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.570629+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.570845+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.571874+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.615141+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.617656+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.654891+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.800562+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.801017+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.806217+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.806900+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.807363+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.841398+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.947939+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:25.948346+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:26.022966+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:26.023418+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:26.441846+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:26.441899+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:26.442299+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:26.509812+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:26.510354+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:26.510367+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:26.608198+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:26.823760+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:26.823981+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:26.831077+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:26.868025+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:26.868130+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:26.868611+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:26.868684+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:26.869019+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:27.028872+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:27.029351+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:27.029436+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:27.080123+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:27.088987+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:27.302494+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:27.303516+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:27.303984+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:27.345393+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:27.964249+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:27.972923+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:28.350165+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:28.350371+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:28.350635+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:28.350650+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:28.422113+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:28.447675+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:28.448024+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:28.448140+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:28.572144+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:28.971712+00:00", "trade", 14.2179, 10.0]
["2026-09-24T14:57:28.972535+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:28.979458+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:29.063924+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:57:29.064670+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:29.068134+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:29.072949+00:00", "trade", 14.255, 53.0]
["2026-09-24T14:57:29.081870+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:29.111950+00:00", "trade", 14.255, 200.0]
["2026-09-24T14:57:29.580095+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:29.580687+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:29.758911+00:00", "trade", 14.255, 500.0]
["2026-09-24T14:57:29.759722+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:29.760188+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:29.882462+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:30.177736+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:30.178069+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:30.226031+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:30.226479+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:30.237548+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:30.243945+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:30.244402+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:30.244414+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:30.483912+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:30.506750+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:30.561516+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:30.777587+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:30.786083+00:00", "trade", 14.25, 49.0]
["2026-09-24T14:57:30.786085+00:00", "trade", 14.25, 1200.0]
["2026-09-24T14:57:30.786090+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:30.786184+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:30.786191+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:30.786197+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:30.786204+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:30.786211+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:30.786217+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:30.786230+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:30.786238+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:30.786245+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:30.786266+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:30.786273+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:30.786279+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:30.786286+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:30.786292+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:30.786591+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:30.786651+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:57:30.786652+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.786666+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.786674+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.787036+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.787119+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.787207+00:00", "trade", 14.25, 11.0]
["2026-09-24T14:57:30.787208+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.787332+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.787586+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.792973+00:00", "trade", 14.24, 173.0]
["2026-09-24T14:57:30.794340+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.795771+00:00", "trade", 14.24, 27.0]
["2026-09-24T14:57:30.796051+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.818261+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.818694+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.847712+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.905875+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.906093+00:00", "trade", 14.245, 37.0]
["2026-09-24T14:57:30.906248+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.906259+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.906269+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.906338+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.907150+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.910310+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.910369+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.911032+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:57:30.911034+00:00", "trade", 14.24, 23.0]
["2026-09-24T14:57:30.911237+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:30.911310+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:57:30.911319+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.911327+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.911336+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.911354+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.911361+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.911369+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.911377+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.911395+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.911405+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.911412+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.911470+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.911703+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:57:30.911705+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.911738+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.912848+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.913747+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.914861+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.914879+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.926542+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.931960+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.940832+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:30.990771+00:00", "trade", 14.235, 2.0]
["2026-09-24T14:57:30.992794+00:00", "trade", 14.235, 1.0]
["2026-09-24T14:57:30.995338+00:00", "trade", 14.2336, 1.0]
["2026-09-24T14:57:31.044518+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:31.045226+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:31.110988+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:31.111021+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:31.111110+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:31.307348+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:31.307399+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:31.307415+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:31.307453+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:31.345647+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:31.345916+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:31.384986+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:31.805623+00:00", "trade", 14.2069, 8.0]
["2026-09-24T14:57:31.864036+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:31.864089+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:31.864215+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:31.864513+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:31.866390+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:31.918900+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:57:31.919244+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:31.919597+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:31.945943+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:32.687677+00:00", "trade", 14.23, 1056.0]
["2026-09-24T14:57:32.688905+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:32.689046+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:32.689188+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:32.691114+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:32.691572+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:32.824407+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:32.825064+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:32.835008+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:32.835088+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:33.052305+00:00", "trade", 14.2571, 3.0]
["2026-09-24T14:57:33.449393+00:00", "trade", 14.2571, 33.0]
["2026-09-24T14:57:33.510180+00:00", "trade", 14.2571, 40.0]
["2026-09-24T14:57:33.681384+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:33.948042+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:34.236036+00:00", "trade", 14.238, 1100.0]
["2026-09-24T14:57:34.240541+00:00", "trade", 14.2374, 2309.0]
["2026-09-24T14:57:34.241439+00:00", "trade", 14.2374, 991.0]
["2026-09-24T14:57:34.519342+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:34.520135+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:34.520593+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:34.520985+00:00", "trade", 14.24, 195.0]
["2026-09-24T14:57:34.520985+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:34.521039+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:34.521082+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:34.521710+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:57:34.521710+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:34.533688+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:34.533740+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:34.580513+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:34.766558+00:00", "trade", 14.24, 208.0]
["2026-09-24T14:57:34.766558+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:34.766559+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:34.766580+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:34.766594+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:34.766601+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:34.766608+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:34.766613+00:00", "trade", 14.24, 997.0]
["2026-09-24T14:57:34.766614+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.766615+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.766622+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.766675+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.766704+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.766769+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.766810+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.766835+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.766855+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.766899+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.767045+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.767073+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.767080+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.767103+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.767110+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.767126+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.767150+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.767198+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.767603+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.768192+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.768199+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.768660+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.771056+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.771650+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.771769+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.772042+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.772077+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.797729+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.798188+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.820431+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.820512+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.870219+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.898361+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.898839+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.913022+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.975112+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:34.986711+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.004890+00:00", "trade", 14.245, 700.0]
["2026-09-24T14:57:35.005722+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.006181+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.205248+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.343042+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.343234+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.343501+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.343951+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.381802+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.382680+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.383203+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.430613+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.430663+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.431027+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.431736+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.557387+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.557398+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.557538+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.557748+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.558143+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.558209+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.558586+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.559975+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.643172+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.646851+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.860240+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.860280+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.880708+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.881167+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.951127+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.951155+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.951163+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.951296+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.951300+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:57:35.951321+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:57:35.951329+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:35.951336+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:35.951343+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:35.951381+00:00", "trade", 14.25, 75.0]
["2026-09-24T14:57:35.951382+00:00", "trade", 14.25, 25.0]
["2026-09-24T14:57:35.951386+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:57:35.951391+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:35.951402+00:00", "trade", 14.25, 75.0]
["2026-09-24T14:57:35.951403+00:00", "trade", 14.25, 22.0]
["2026-09-24T14:57:35.951427+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:35.951442+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:35.951456+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:35.951465+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:35.951472+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:35.951478+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:35.951485+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:35.951493+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:35.951500+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:35.951508+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:35.951522+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:35.951670+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:35.951729+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:35.951749+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:57:35.951798+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:35.951842+00:00", "trade", 14.25, 38.0]
["2026-09-24T14:57:35.951876+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:35.951943+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:35.951948+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:35.952007+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:57:35.952008+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.952043+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.952082+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.952150+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.952158+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.952208+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.952264+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.952314+00:00", "trade", 14.25, 140.0]
["2026-09-24T14:57:35.952319+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.952383+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.952437+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.952459+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.952652+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.952965+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.953098+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.953503+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.953743+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.957376+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.957820+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:35.990805+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.058683+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.058695+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.060224+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.080873+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.184625+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.314069+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.470453+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.470462+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.471460+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.471486+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.471903+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.471919+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.471991+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.471998+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.472009+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:36.472033+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:36.472054+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:36.472109+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:36.472124+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:36.472259+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:36.472404+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:36.472439+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:36.472537+00:00", "trade", 14.25, 23.0]
["2026-09-24T14:57:36.472540+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.472546+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:57:36.472552+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.472585+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:57:36.472698+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.472850+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.472899+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.472911+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.473013+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.473141+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.473274+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.473577+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.475085+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.493375+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.493687+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.494479+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.506908+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.507363+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.525729+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.559124+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.712692+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:57:36.712712+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:36.712738+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:36.712833+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:36.712916+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:36.713030+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:36.713098+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:36.751780+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:36.752068+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:37.082761+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.082828+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.082835+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.082877+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.082878+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.082934+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.084197+00:00", "trade", 14.25, 11.0]
["2026-09-24T14:57:37.084671+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.137091+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.157746+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.158201+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.163046+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.163901+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.164089+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.164430+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.164643+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.176127+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.176188+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.176540+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.176578+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.212316+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.212783+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.212791+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.264835+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.304694+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.320763+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.409317+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.409324+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.410060+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.426145+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.426161+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.643391+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.692091+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.692615+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.695587+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.696075+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.707503+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.991456+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.991773+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.991926+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.991964+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:37.992012+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:38.092657+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:38.092670+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:38.093121+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:38.129968+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:38.229475+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:38.820354+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:38.820538+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:38.820548+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:38.820652+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:38.820888+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:38.821002+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:38.821015+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:38.821027+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:38.821044+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:38.821339+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:38.821642+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:39.922029+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:39.922409+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:40.010911+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:40.030594+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:40.031069+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:40.034926+00:00", "trade", 14.2473, 1.0]
["2026-09-24T14:57:40.035116+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:40.037529+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:40.058428+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:40.058760+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:57:40.058765+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:40.058787+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:40.058825+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:40.058879+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:40.059055+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:40.059210+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:40.059348+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:40.059423+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:40.059471+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:40.061564+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:40.164507+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:40.256400+00:00", "trade", 14.229, 6.0]
["2026-09-24T14:57:40.417212+00:00", "trade", 14.25, 75.0]
["2026-09-24T14:57:40.417213+00:00", "trade", 14.25, 25.0]
["2026-09-24T14:57:40.417675+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:40.417928+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:40.417988+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:40.421562+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:40.425569+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:40.618221+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:40.699688+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:40.850138+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:41.122207+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:41.589501+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:41.619173+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:41.619681+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:41.620481+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:57:41.644132+00:00", "trade", 14.25, 58.0]
["2026-09-24T14:57:41.644133+00:00", "trade", 14.25, 58.0]
["2026-09-24T14:57:41.644215+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:41.644223+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:41.644230+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:41.644237+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:41.644245+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:41.644261+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:41.644267+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:41.644274+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:41.644283+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:41.644297+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:41.644305+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:41.644411+00:00", "trade", 14.25, 3900.0]
["2026-09-24T14:57:41.644411+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:41.644437+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:41.644519+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:57:41.644526+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:41.644619+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:41.644874+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:41.644977+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:41.645013+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:41.645089+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:41.645107+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:41.645134+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:41.645196+00:00", "trade", 14.25, 17.0]
["2026-09-24T14:57:41.645351+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:41.645520+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:41.645532+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:41.645987+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:41.646733+00:00", "trade", 14.24, 24.0]
["2026-09-24T14:57:41.648977+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:41.649434+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:41.653027+00:00", "trade", 14.24, 76.0]
["2026-09-24T14:57:41.666213+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:41.859420+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:41.859433+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:41.859851+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:41.860304+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:41.981294+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.024566+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.025208+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.025587+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.025636+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.026000+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.026085+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.034937+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.141548+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.142006+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.148633+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.149294+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.149697+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.413490+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.414355+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.414404+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.414516+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.518059+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.518329+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.591912+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.592297+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.592746+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.593128+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:42.725484+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:43.171956+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:43.224007+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:43.224024+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:43.224188+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:43.224310+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:43.224467+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:43.838656+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:45.061269+00:00", "trade", 14.2092, 100.0]
["2026-09-24T14:57:45.424699+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:45.425146+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:45.426067+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:45.426516+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:45.502021+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:45.829547+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:45.954209+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:45.954665+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:46.466370+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:46.466825+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:46.661062+00:00", "trade", 14.24, 175.0]
["2026-09-24T14:57:47.554703+00:00", "trade", 14.2091, 5.0]
["2026-09-24T14:57:47.800693+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:47.903007+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.411739+00:00", "trade", 14.24, 33.0]
["2026-09-24T14:57:48.411758+00:00", "trade", 14.245, 32.0]
["2026-09-24T14:57:48.412343+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.412385+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.412411+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.412454+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.412463+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.412717+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.412804+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.413552+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.413764+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.413771+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.413778+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.424467+00:00", "trade", 14.24, 30.0]
["2026-09-24T14:57:48.425225+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.439679+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.479366+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.479431+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.490919+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.490935+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.491725+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.499171+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.529697+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.529893+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.530094+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.572713+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.632255+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.632377+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.632405+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.632866+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.632875+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.639561+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.640014+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:48.796235+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:49.250232+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:57:49.250375+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:57:49.291425+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:49.292005+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:49.292209+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:49.456994+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:49.457467+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:49.871965+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:49.871997+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:49.872067+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:49.872483+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:49.872502+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:49.872994+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:49.905417+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:49.906227+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:49.906707+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:49.917228+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:49.917688+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:49.945454+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:50.006220+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:50.010257+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:50.165600+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:50.166004+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:50.542697+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:50.559778+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:50.560240+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:50.560689+00:00", "trade", 14.24, 28.0]
["2026-09-24T14:57:50.560756+00:00", "trade", 14.24, 3.0]
["2026-09-24T14:57:50.561569+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:57:50.561642+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:57:50.561642+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:50.561736+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:50.561751+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:50.562000+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:50.562026+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:50.562134+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:50.562141+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:50.562148+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:50.562155+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:50.562162+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:50.562169+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:50.562176+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:50.562183+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:50.562197+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:50.562206+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:50.562213+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:50.562224+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:57:50.562225+00:00", "trade", 14.24, 20.0]
["2026-09-24T14:57:50.562226+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.562366+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.562372+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.562379+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.562385+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.562392+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.562401+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.562416+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.562623+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.562667+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.562716+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.562725+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.562895+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.569736+00:00", "trade", 14.2091, 6.0]
["2026-09-24T14:57:50.574920+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.592743+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.592758+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.592774+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.996966+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.997026+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.997485+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.997511+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.997648+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.998105+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.999083+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:50.999571+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.047477+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.047845+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.059625+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:57:51.059646+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:51.059649+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:51.059667+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:51.059710+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:51.060131+00:00", "trade", 14.24, 23.0]
["2026-09-24T14:57:51.060454+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:51.060461+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:51.060467+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:51.060474+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:51.060481+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:51.060487+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:51.060503+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:57:51.060524+00:00", "trade", 14.24, 31.0]
["2026-09-24T14:57:51.060526+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.060640+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.060992+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.061056+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.061214+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.061533+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.070518+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.136129+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.189218+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.189698+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.233981+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.437517+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.437567+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.437964+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.438022+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.438062+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.438138+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.438151+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.438561+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.578969+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.834812+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.835286+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:51.949905+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:52.024056+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:52.024105+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:52.079398+00:00", "trade", 14.2198, 15.0]
["2026-09-24T14:57:52.112437+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:52.112594+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:52.112651+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:52.449162+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:52.449216+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:52.449643+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:52.449798+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:52.450715+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:52.472335+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:52.474748+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:52.474873+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:52.557262+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.024738+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.024774+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.025026+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.025215+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.194697+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.452996+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.453048+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.543405+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.543456+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.544702+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.544724+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.544767+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.545050+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.545262+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.545561+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.591338+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.591760+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.688474+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.698056+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.698086+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.816935+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:53.826462+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.108239+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.108631+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.108715+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.108758+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.108909+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.109263+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.109355+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.203449+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.331468+00:00", "trade", 14.2207, 2.0]
["2026-09-24T14:57:54.332244+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.431765+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.431772+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.432085+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.467225+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.468548+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.468599+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.468995+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.469504+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.512221+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.512461+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.512819+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.554029+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.585662+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.585670+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:54.645383+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:55.286265+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:55.356190+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:55.356245+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:55.356981+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:55.357024+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:55.357030+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:55.358208+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:55.358255+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:55.360134+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:55.429141+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:55.429193+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:55.629645+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:55.629707+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:55.952963+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:55.953016+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:56.468555+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:56.468757+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:56.476566+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:56.476617+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:56.476635+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:57.135536+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:57.135583+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:57.317520+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:57.776489+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:57.776660+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:57.777123+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:57.783292+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:57.783377+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:57.783528+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:57.784518+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:57.785509+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:57:57.785510+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:57:57.785704+00:00", "trade", 14.23, 15.0]
["2026-09-24T14:57:57.785705+00:00", "trade", 14.23, 1000.0]
["2026-09-24T14:57:57.785705+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:57.785851+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:57:57.785860+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.785870+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.785876+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.785883+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.785890+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.785891+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.785946+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.785954+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.785975+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.786102+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.786166+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.786198+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.786216+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.786228+00:00", "trade", 14.23, 7.0]
["2026-09-24T14:57:57.786261+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.786270+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.786298+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.786322+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.786397+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.786410+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.786427+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.786441+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.786454+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.786463+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.786467+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:57:57.786606+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.786708+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.786742+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.786847+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.794258+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.794704+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.823323+00:00", "trade", 14.23, 3.0]
["2026-09-24T14:57:57.888400+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:58.210659+00:00", "trade", 14.2549, 100.0]
["2026-09-24T14:57:58.509338+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:58.509794+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:58.509849+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:58.540128+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:58.540146+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:58.540153+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:58.540471+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:58.542701+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:57:58.542702+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:57:58.542802+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:57:58.542810+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:57:58.542815+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:57:58.542817+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:57:58.542824+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:57:58.542830+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:57:58.542843+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:57:58.542850+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:57:58.542856+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:57:58.542867+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:57:58.542868+00:00", "trade", 14.23, 140.0]
["2026-09-24T14:57:58.542870+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.542870+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.542878+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.542885+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.542893+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.542901+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.542909+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.542923+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.542931+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.542952+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.543009+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.543451+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.543464+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.543552+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.543712+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.544006+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.544207+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.544672+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.544968+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.546873+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.546882+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.546910+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.546991+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.563517+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.571723+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.595441+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.613573+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.613582+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.619127+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.643077+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.643129+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.643132+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.643533+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.644000+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:58.694910+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:59.384127+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:59.384576+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:59.385090+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:59.385954+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:59.524522+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:59.668723+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:59.668740+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:59.668959+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:59.748444+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:59.766860+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:59.767312+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:59.767326+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:59.783765+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:00.139720+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:00.140070+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:00.140126+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:00.140231+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:00.159507+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:00.367338+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:00.367353+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:00.367406+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:00.368295+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:00.874240+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:00.994144+00:00", "trade", 14.235, 2.0]
["2026-09-24T14:58:01.110395+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:01.110446+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:01.213236+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:01.213293+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:01.322813+00:00", "trade", 14.2094, 258.0]
["2026-09-24T14:58:01.398431+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:01.541014+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:02.402132+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:02.775498+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:02.998277+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:03.054961+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:58:03.054962+00:00", "trade", 14.235, 248.0]
["2026-09-24T14:58:03.054963+00:00", "trade", 14.235, 400.0]
["2026-09-24T14:58:03.055469+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:03.055843+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:03.056836+00:00", "trade", 14.235, 152.0]
["2026-09-24T14:58:03.062524+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:03.062664+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:03.062679+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:03.062709+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:03.062843+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:03.063082+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:03.063174+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:03.063242+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:03.063683+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:03.063696+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:03.064140+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:03.114624+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:03.297829+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:04.685498+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:04.685543+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:04.685864+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:04.685902+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:04.685989+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:04.700429+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:04.700658+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:04.761015+00:00", "trade", 14.2106, 1.0]
["2026-09-24T14:58:04.761049+00:00", "trade", 14.2106, 1.0]
["2026-09-24T14:58:04.761076+00:00", "trade", 14.2106, 4.0]
["2026-09-24T14:58:05.077559+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:05.077921+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:05.298453+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:05.577724+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:05.577755+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:05.578190+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:06.277480+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:06.557302+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:06.729433+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.859998+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.927652+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.927655+00:00", "trade", 14.23, 600.0]
["2026-09-24T14:58:07.927996+00:00", "trade", 14.235, 13.0]
["2026-09-24T14:58:07.927998+00:00", "trade", 14.23, 88.0]
["2026-09-24T14:58:07.928031+00:00", "trade", 14.23, 15.0]
["2026-09-24T14:58:07.928100+00:00", "trade", 14.23, 2.0]
["2026-09-24T14:58:07.928121+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928144+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928160+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928167+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928176+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928212+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928363+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928383+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928385+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:58:07.928458+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928473+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928479+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928485+00:00", "trade", 14.23, 400.0]
["2026-09-24T14:58:07.928485+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:58:07.928487+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928531+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928556+00:00", "trade", 14.23, 114.0]
["2026-09-24T14:58:07.928591+00:00", "trade", 14.23, 386.0]
["2026-09-24T14:58:07.928671+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928695+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928709+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928713+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928747+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928749+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928858+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.928899+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.929193+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.929993+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.940173+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:07.996930+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:58:07.996931+00:00", "trade", 14.23, 300.0]
["2026-09-24T14:58:07.996933+00:00", "trade", 14.23, 75.0]
["2026-09-24T14:58:07.997261+00:00", "trade", 14.23, 600.0]
["2026-09-24T14:58:07.997270+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:07.997277+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:07.997283+00:00", "trade", 14.23, 400.0]
["2026-09-24T14:58:07.997285+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:07.997293+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:07.997306+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:07.997313+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:07.997320+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:07.997326+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:07.997331+00:00", "trade", 14.23, 700.0]
["2026-09-24T14:58:07.997332+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:58:07.997333+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:58:07.997334+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:07.997340+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:58:07.997342+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:07.997349+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:07.997353+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:58:07.997354+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:07.997355+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:07.997358+00:00", "trade", 14.23, 15.0]
["2026-09-24T14:58:07.997362+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:07.997508+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:07.997579+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:07.997612+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:07.997657+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:07.997681+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:07.997782+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:07.998029+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:07.998048+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:07.998055+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:07.998285+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:07.998366+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:07.999396+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:08.054599+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:08.198302+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:08.303185+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:08.631702+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:08.631738+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:08.632470+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:08.632608+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:08.632936+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:08.633659+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:08.639356+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:08.733273+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:08.783430+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:08.932550+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:08.932576+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:09.009936+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:09.869213+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:58:10.112264+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:10.112368+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:10.112732+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:10.115112+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:10.236914+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:10.346866+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:10.621508+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:10.621529+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:10.623590+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:10.625848+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:10.625857+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:10.724936+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:58:10.724943+00:00", "trade", 14.23, 199.0]
["2026-09-24T14:58:10.724947+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:10.725398+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:10.725405+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:10.725489+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.419034+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.419194+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.419340+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.419650+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.483808+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.483847+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.484267+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.625824+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.625850+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.625882+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.626498+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.626849+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.872242+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.872278+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.872510+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.872535+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.872952+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.872978+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.873278+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:11.929978+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.012204+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:58:12.012207+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:58:12.012643+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.012655+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.013104+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.013730+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.013756+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.014761+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.017624+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.102182+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.102210+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.102691+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.102717+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.102821+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.104724+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.104754+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.104796+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.104822+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.105101+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.106999+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.109263+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.158973+00:00", "trade", 14.22, 75.0]
["2026-09-24T14:58:12.159012+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.159530+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:58:12.160860+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:12.548057+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:13.901779+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:13.971689+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:14.541340+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:14.663747+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:14.664189+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:14.672105+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:14.672133+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:14.831210+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:14.891382+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:14.891897+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:14.891940+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:14.925361+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:14.930337+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.568735+00:00", "trade", 14.22, 16.0]
["2026-09-24T14:58:15.568762+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.568769+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.568776+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.568782+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.568789+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.568805+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.568813+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.568821+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.568827+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.568848+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.568855+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.569001+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.569009+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:58:15.569023+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:58:15.569030+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:58:15.569030+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:58:15.569032+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:58:15.569032+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:58:15.569034+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.569037+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.569044+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.569051+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.569059+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.569067+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.569073+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.569081+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.569089+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.569109+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.569136+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.569567+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.569603+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.569614+00:00", "trade", 14.215, 1.0]
["2026-09-24T14:58:15.569639+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.569669+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.569720+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.569741+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.569870+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.570341+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.571033+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.573672+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.574130+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.593466+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.657465+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.722520+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.044738+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.045205+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.070700+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.071016+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.071711+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.071758+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.147584+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.197388+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.197603+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.330532+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.364245+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.364702+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.391784+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.394600+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.394692+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.399968+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.399981+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.400428+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.400436+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.400888+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.409619+00:00", "trade", 14.21, 29.0]
["2026-09-24T14:58:16.409684+00:00", "trade", 14.21, 2.0]
["2026-09-24T14:58:16.409745+00:00", "trade", 14.21, 3.0]
["2026-09-24T14:58:16.477317+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.477778+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.864330+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.981288+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:17.012285+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:17.077188+00:00", "trade", 14.21, 400.0]
["2026-09-24T14:58:17.077188+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:17.077190+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:58:17.077191+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:58:17.077192+00:00", "trade", 14.21, 75.0]
["2026-09-24T14:58:17.077276+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:58:17.077283+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:17.077290+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:17.077299+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:17.077303+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:17.077310+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:17.077318+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:17.077324+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:17.077331+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:17.077338+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:17.077351+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:17.077378+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:17.077392+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:17.077465+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:17.077587+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:58:17.077589+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:58:17.077589+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:58:17.077591+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.077607+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.077641+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.077682+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.077867+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.077927+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.078034+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.078076+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.078159+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.078177+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.078206+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.078237+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.078309+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.078652+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.079555+00:00", "trade", 14.2008, 2000.0]
["2026-09-24T14:58:17.079754+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.079978+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.079983+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.080054+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.080270+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.080443+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.080507+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.082167+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.084392+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.085029+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.085933+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.086561+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.097462+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.098085+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.098316+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.108200+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.108240+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.115306+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.151389+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.151401+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.154173+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.154184+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.155499+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.162409+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.173670+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.190752+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.190755+00:00", "trade", 14.2, 600.0]
["2026-09-24T14:58:17.191211+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.191240+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.191248+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.191256+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.193694+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.228733+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.228917+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.229220+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.229364+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.238693+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.239128+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.300974+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.378494+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.378939+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.414257+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.414330+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.414735+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.455312+00:00", "trade", 14.2542, 1.0]
["2026-09-24T14:58:17.518798+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.518850+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.519302+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.519309+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:17.533660+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:18.081899+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:18.106318+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.126536+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.132032+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.352640+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.421586+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.422070+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.456067+00:00", "trade", 14.21, 6.0]
["2026-09-24T14:58:19.456871+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.502436+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.502445+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.802263+00:00", "trade", 14.205, 175.0]
["2026-09-24T14:58:20.411579+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:58:20.785484+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:20.785588+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:20.857655+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:21.430090+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:21.507991+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:21.841560+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:21.909224+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:22.062357+00:00", "trade", 14.205, 500.0]
["2026-09-24T14:58:22.731472+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:22.731880+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:22.731899+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:22.788386+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:58:22.788395+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:58:22.788399+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:58:22.788405+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:58:22.788411+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:58:22.788419+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:58:22.788419+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:22.788889+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:22.788908+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:22.788944+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:22.788963+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:22.788977+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:22.788987+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:22.789097+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:22.789549+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:22.806820+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:22.807537+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:22.876348+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:22.893641+00:00", "trade", 14.21, 500.0]
["2026-09-24T14:58:23.001348+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:23.082931+00:00", "trade", 14.2237, 11.0]
["2026-09-24T14:58:23.084660+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:23.180312+00:00", "trade", 14.205, 381.0]
["2026-09-24T14:58:23.186233+00:00", "trade", 14.2021, 1.0]
["2026-09-24T14:58:23.187002+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:23.190564+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:23.264035+00:00", "trade", 14.205, 2000.0]
["2026-09-24T14:58:23.285375+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:23.285612+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:23.300199+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:58:23.300592+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:23.300838+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:23.305753+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:23.335111+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:23.901533+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.000097+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.030649+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:58:24.116305+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.116483+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.123604+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.127790+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.161482+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.184720+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.322635+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.322706+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.323044+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.328554+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.328564+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.329229+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.400771+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:58:24.400855+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:58:24.407288+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.407351+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.407364+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.407372+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.407813+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.407833+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.407968+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.407992+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.408291+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.408881+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.461112+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.476667+00:00", "trade", 14.2099, 25.0]
["2026-09-24T14:58:24.701357+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.739136+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.755005+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.756220+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.756471+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.756525+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.756929+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.803171+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.088886+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.252987+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.253452+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.336796+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.337383+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.337847+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.383939+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.650118+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.650166+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.650181+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.650626+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.650729+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.651177+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.651235+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.651640+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.682799+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.683257+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.683268+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.683280+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.113863+00:00", "trade", 14.2138, 10.0]
["2026-09-24T14:58:26.173250+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.173263+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.246804+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.247265+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.355683+00:00", "trade", 14.205, 248.0]
["2026-09-24T14:58:26.355687+00:00", "trade", 14.205, 52.0]
["2026-09-24T14:58:26.357585+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.357630+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.650033+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.659504+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.750474+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.753264+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.900893+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.900921+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.900949+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.901448+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.908649+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.908653+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.979606+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.981368+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.981612+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:26.997704+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:27.034910+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:27.036144+00:00", "trade", 14.21, 6.0]
["2026-09-24T14:58:27.050941+00:00", "trade", 14.21, 6.0]
["2026-09-24T14:58:27.146260+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:27.293965+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:27.293968+00:00", "trade", 14.21, 58.0]
["2026-09-24T14:58:27.293987+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:27.293994+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:27.294008+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:27.294024+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:27.294039+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:27.294052+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:27.294069+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:27.294070+00:00", "trade", 14.21, 5.0]
["2026-09-24T14:58:27.294076+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:27.294077+00:00", "trade", 14.21, 400.0]
["2026-09-24T14:58:27.294077+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:27.294090+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:58:27.294093+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:27.294100+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:27.294107+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:27.294115+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:27.294122+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:27.294136+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:27.294150+00:00", "trade", 14.21, 2800.0]
["2026-09-24T14:58:27.294150+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:27.294152+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:27.294180+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:27.294202+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.294222+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.294261+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.294276+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.294283+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.294290+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.294297+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.294413+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.294456+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.294457+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.294535+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.294588+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.294608+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.294691+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.294837+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.294851+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.294859+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.294863+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:58:27.294989+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.295046+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.295071+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.295311+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.296129+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.296136+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.296570+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.303681+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.304145+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.312287+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.319765+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.319817+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.322958+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.336784+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.337185+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.337319+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.857787+00:00", "trade", 14.215, 7.0]
["2026-09-24T14:58:27.858587+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:27.870141+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:28.234752+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:28.239013+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:28.245978+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:29.017748+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:29.017801+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:29.060732+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:29.127653+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:29.129675+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:29.599286+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:29.600808+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:29.601007+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:29.601485+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:29.710707+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:29.720915+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:29.725303+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:58:29.730352+00:00", "trade", 14.2278, 5.0]
["2026-09-24T14:58:29.731314+00:00", "trade", 14.2278, 3.0]
["2026-09-24T14:58:30.065590+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:30.065623+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:30.067300+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:30.100286+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:30.162435+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:30.367081+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:30.800946+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:30.803089+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:30.813050+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:30.813422+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:30.813654+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:30.814155+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:30.852159+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:30.852658+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:30.862283+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:30.862401+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:30.862413+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:30.862428+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:58:30.862440+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:58:30.862490+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:58:30.862492+00:00", "trade", 14.22, 75.0]
["2026-09-24T14:58:30.862493+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:58:30.862504+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.862525+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.862533+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.862540+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.862553+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.862560+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.862567+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.862569+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.862606+00:00", "trade", 14.22, 600.0]
["2026-09-24T14:58:30.862607+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.862696+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.862845+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.862874+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.862877+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.862921+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.862932+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:58:30.862974+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.863029+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.863060+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.863089+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.863114+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.863157+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.863181+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.863465+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.863609+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.867487+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:30.942904+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:31.031201+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:31.063429+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:58:31.074192+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:31.074249+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:31.074388+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:31.074629+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:31.074702+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:31.096263+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:31.096348+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:31.096571+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:31.096807+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:31.096957+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:31.096984+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:31.102695+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:31.108353+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:31.169054+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:31.169702+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:31.182562+00:00", "trade", 14.23, 134.0]
["2026-09-24T14:58:31.182594+00:00", "trade", 14.23, 503.0]
["2026-09-24T14:58:31.182595+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:31.182668+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:31.182673+00:00", "trade", 14.23, 297.0]
["2026-09-24T14:58:31.182689+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:31.182697+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:31.182703+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:31.182710+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:31.182717+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:31.182724+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:31.182730+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:31.182738+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:31.182759+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:31.182766+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:58:31.182858+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.182955+00:00", "trade", 14.23, 3.0]
["2026-09-24T14:58:31.183040+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.183066+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.183152+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.183186+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.183193+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.183212+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.183306+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.183332+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.183378+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.183389+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.183427+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.183508+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.183595+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.183605+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.183621+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.183744+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.183828+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.184270+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.219178+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.236318+00:00", "trade", 14.235, 43.0]
["2026-09-24T14:58:31.693406+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.693413+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.734486+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.782054+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.787221+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.787238+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.787693+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:31.930522+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:32.279054+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:32.279243+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:32.479837+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:32.479858+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:32.479880+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:32.479936+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:32.608434+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:32.645800+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:32.646277+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:32.647448+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:32.647984+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:32.747443+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:33.167719+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:33.810410+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.068457+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.109866+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.110765+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.111130+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.112943+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.136796+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.136863+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.136890+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.137406+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.151894+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.157363+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.157660+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.157826+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.157932+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.158238+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.251781+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.400372+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.400800+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.401234+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.401311+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.446678+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.446824+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.458486+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.458523+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.644759+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.645044+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.801443+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:34.899024+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:35.061956+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:35.111183+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:35.730957+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:35.731422+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:35.731443+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:36.312954+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:36.568785+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:36.583317+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:36.711982+00:00", "trade", 14.2522, 10.0]
["2026-09-24T14:58:37.490628+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:37.501932+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:37.502467+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:37.502934+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:38.065107+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:38.079119+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:38.604717+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:38.676738+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:38.909122+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:38.911501+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:38.911983+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:38.912002+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:38.912442+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:38.987350+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:38.987859+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:39.019997+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:39.048582+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:39.048637+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:39.049171+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:39.049260+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:39.073614+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:39.426826+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:39.463291+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:39.596160+00:00", "trade", 14.235, 15.0]
["2026-09-24T14:58:39.663146+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:39.663604+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:39.801387+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:39.866127+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:39.878920+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:40.036606+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:40.056465+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:40.335865+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:40.335892+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:40.338725+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:40.539984+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:40.540506+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:40.579513+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:40.579976+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:40.580033+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:40.719385+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:40.971329+00:00", "trade", 14.215, 13.0]
["2026-09-24T14:58:40.973051+00:00", "trade", 14.215, 39.0]
["2026-09-24T14:58:40.974962+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:40.983939+00:00", "trade", 14.215, 284.0]
["2026-09-24T14:58:40.984711+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.260936+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.260966+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.261137+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.261436+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.261632+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.502639+00:00", "trade", 14.235, 19.0]
["2026-09-24T14:58:41.502639+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.502934+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.502965+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.502973+00:00", "trade", 14.23, 14.0]
["2026-09-24T14:58:41.502973+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.502981+00:00", "trade", 14.235, 350.0]
["2026-09-24T14:58:41.502981+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.503026+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.503057+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.503374+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.503420+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.503480+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.503488+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.607345+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.608182+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.615757+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.631938+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.792067+00:00", "trade", 14.2365, 2.0]
["2026-09-24T14:58:41.792436+00:00", "trade", 14.2365, 1.0]
["2026-09-24T14:58:41.793774+00:00", "trade", 14.23, 600.0]
["2026-09-24T14:58:41.794471+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.794852+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.795018+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.964426+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:41.965102+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.038983+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.075064+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.075090+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.075097+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.075540+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.075550+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.076921+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.178241+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.178266+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.178658+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.178809+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.179351+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.200840+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.466146+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.466208+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.466919+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.585069+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.938763+00:00", "trade", 14.23, 10.0]
["2026-09-24T14:58:42.955417+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.955496+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:58:42.955896+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.955962+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.955992+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.956005+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.956731+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:42.957181+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:43.024573+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:43.432618+00:00", "trade", 14.2169, 6.0]
["2026-09-24T14:58:43.870792+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:43.871377+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:43.871581+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:43.872588+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:43.873394+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:43.873563+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:43.873852+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:43.884188+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:43.895775+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:43.909695+00:00", "trade", 14.218, 3.0]
["2026-09-24T14:58:44.000180+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:44.006840+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:44.152074+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:44.253371+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:44.351946+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:44.456549+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:58:44.457075+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:44.457447+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.036360+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.036366+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:58:45.036561+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.036641+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.037074+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.037138+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.039063+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.040940+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.114657+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.114693+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.123845+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.124047+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:58:45.124554+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.124777+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.128579+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.135347+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.136693+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.202492+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.313930+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.314111+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.314537+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.419234+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.519365+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.731396+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.731432+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.731882+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.732988+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.733368+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.733424+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.733457+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.808707+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.808733+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:45.808815+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:46.057382+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:46.464507+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:46.482041+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:46.594907+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:46.600012+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:47.613493+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:47.716908+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:48.429119+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:48.519003+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:58:48.519490+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:48.519948+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:48.729678+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:48.874325+00:00", "trade", 14.2261, 8.0]
["2026-09-24T14:58:48.885951+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:50.059010+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:58:50.060201+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:50.327884+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:50.327911+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:50.327940+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:50.328409+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:50.617081+00:00", "trade", 14.2178, 2.0]
["2026-09-24T14:58:50.845604+00:00", "trade", 14.24, 1000.0]
["2026-09-24T14:58:51.142204+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:51.142250+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:51.142369+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:51.142764+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:51.143299+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:51.188264+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:51.207426+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:51.207447+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:51.208014+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:51.232310+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:51.284927+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:51.457607+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:51.474209+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:51.687792+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:51.731500+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:52.046772+00:00", "trade", 14.2173, 11.0]
["2026-09-24T14:58:52.289914+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:52.298739+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:52.299322+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:52.394831+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:52.395142+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:52.395194+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:52.395911+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:52.523160+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:52.523504+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:53.309073+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:53.449020+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:53.600134+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:53.600254+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:53.688591+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:54.117061+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:54.118194+00:00", "trade", 14.235, 350.0]
["2026-09-24T14:58:54.118255+00:00", "trade", 14.235, 350.0]
["2026-09-24T14:58:54.118269+00:00", "trade", 14.235, 350.0]
["2026-09-24T14:58:54.119396+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:54.119468+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:54.120318+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:54.123822+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:54.133076+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:54.672972+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:54.732691+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:55.229997+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:55.400986+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:55.615965+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:56.433066+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:56.837992+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:56.838024+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:56.838264+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:56.838782+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:56.851199+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:56.851658+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:56.954964+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:57.623300+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:57.623602+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:57.623934+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:57.623972+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:57.624738+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:57.687497+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:57.688177+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:57.688197+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:57.688644+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:57.689096+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:57.721858+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:57.734094+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:57.798683+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:57.799494+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:57.828746+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:58.469597+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:58.529197+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:58.529383+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:58.529658+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:58.627831+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:58:59.249755+00:00", "trade", 14.2513, 67.0]
["2026-09-24T14:58:59.250549+00:00", "trade", 14.24, 10.0]
["2026-09-24T14:58:59.252735+00:00", "trade", 14.235, 6.0]
["2026-09-24T14:59:01.314555+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:01.314563+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:01.328635+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:02.001703+00:00", "trade", 14.238, 50.0]
["2026-09-24T14:59:02.888589+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:02.913204+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:02.920756+00:00", "trade", 14.218, 6.0]
["2026-09-24T14:59:03.129168+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:03.129642+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:03.130085+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:03.130102+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:03.130196+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:03.130713+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:03.131022+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:03.131402+00:00", "trade", 14.24, 2.0]
["2026-09-24T14:59:03.131481+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:03.153307+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:03.161890+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:03.168866+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:03.301320+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:03.314513+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:03.374452+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.013222+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.013673+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.013690+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.014123+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.022847+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:59:04.022852+00:00", "trade", 14.235, 248.0]
["2026-09-24T14:59:04.077270+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.102823+00:00", "trade", 14.235, 19.0]
["2026-09-24T14:59:04.102824+00:00", "trade", 14.23, 233.0]
["2026-09-24T14:59:04.102842+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.102850+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.102871+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.102885+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.102892+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.103188+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.103226+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.103227+00:00", "trade", 14.23, 13.0]
["2026-09-24T14:59:04.103234+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.103505+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.103512+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.103533+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.103572+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.103661+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.103687+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.103704+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.103712+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.103844+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.103931+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.103960+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.104027+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.116790+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.117248+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.117703+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.512810+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.664921+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.665208+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.665221+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.687554+00:00", "trade", 14.2184, 1.0]
["2026-09-24T14:59:04.687578+00:00", "trade", 14.2184, 2.0]
["2026-09-24T14:59:04.688333+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.759351+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.793515+00:00", "trade", 14.235, 2381.0]
["2026-09-24T14:59:04.796284+00:00", "trade", 14.235, 1.0]
["2026-09-24T14:59:04.796947+00:00", "trade", 14.2184, 3.0]
["2026-09-24T14:59:04.799961+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:59:04.809642+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.915725+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.916191+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:04.988791+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.250410+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:59:05.250871+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.257029+00:00", "trade", 14.235, 248.0]
["2026-09-24T14:59:05.257122+00:00", "trade", 14.235, 248.0]
["2026-09-24T14:59:05.257133+00:00", "trade", 14.235, 181.0]
["2026-09-24T14:59:05.257603+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.257875+00:00", "trade", 14.235, 248.0]
["2026-09-24T14:59:05.258011+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.258418+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.325200+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.330833+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:59:05.367438+00:00", "trade", 14.235, 19.0]
["2026-09-24T14:59:05.367460+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.367701+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.368493+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.368949+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.387806+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:59:05.388331+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:59:05.388412+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:59:05.389126+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.389212+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.389234+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.389262+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.389433+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.389651+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.389732+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.389818+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.389909+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.390124+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.473890+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:05.474406+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.039816+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.074887+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.283113+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.285081+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.286161+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.291884+00:00", "trade", 14.23, 6.0]
["2026-09-24T14:59:06.291945+00:00", "trade", 14.23, 26.0]
["2026-09-24T14:59:06.292594+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.309896+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.487710+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.488171+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.497161+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.507864+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.567022+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.567779+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.568243+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.583179+00:00", "trade", 14.23, 6.0]
["2026-09-24T14:59:06.583838+00:00", "trade", 14.23, 56.0]
["2026-09-24T14:59:06.583840+00:00", "trade", 14.23, 10.0]
["2026-09-24T14:59:06.583912+00:00", "trade", 14.23, 30.0]
["2026-09-24T14:59:06.583953+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.588361+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.588885+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.590754+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.622320+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.762796+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:06.819171+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:59:07.098003+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:07.098374+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:07.107152+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:07.213696+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:07.287779+00:00", "trade", 14.23, 967.0]
["2026-09-24T14:59:07.287779+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:59:07.287796+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.287805+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.287812+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.287826+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.287834+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.287841+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.287848+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.287855+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.287869+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.287882+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.287889+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.287903+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.287910+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.288309+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.288420+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.288502+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.288599+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.288830+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.290037+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.669858+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.670311+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:07.982590+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:08.305968+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:08.306430+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:08.980900+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:08.981352+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:09.160087+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:09.160558+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:09.161337+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:09.467826+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:09.467875+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:09.468424+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:09.513044+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.061807+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.061833+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.062612+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.135911+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:59:10.135912+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.135913+00:00", "trade", 14.22, 500.0]
["2026-09-24T14:59:10.135971+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.135992+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.136157+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.136181+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.136195+00:00", "trade", 14.22, 5.0]
["2026-09-24T14:59:10.136197+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.136496+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.136522+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.136790+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.136809+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.136832+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.137393+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.146858+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.176384+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.176857+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.269298+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.662607+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:10.665115+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:11.034707+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:59:11.035166+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:11.035506+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:11.138330+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:11.138464+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:11.138792+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:11.717816+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:11.724026+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:12.897770+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:12.897824+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:12.901731+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:12.903164+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:12.989907+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:13.419109+00:00", "trade", 14.2301, 10.0]
["2026-09-24T14:59:13.892121+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:14.181643+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:14.181656+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:59:14.181656+00:00", "trade", 14.225, 248.0]
["2026-09-24T14:59:14.181658+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:59:14.181658+00:00", "trade", 14.225, 152.0]
["2026-09-24T14:59:14.181671+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:14.182106+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:14.182189+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:14.219368+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:14.622806+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:14.622973+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:14.623277+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:14.710858+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:14.981398+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:15.395313+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:15.776093+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:15.776558+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:15.922353+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:16.288418+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:16.288443+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:16.288702+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:16.288900+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:16.289060+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:16.302122+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:16.755861+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:16.780453+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:16.924628+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:16.925081+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:17.130925+00:00", "trade", 14.225, 2.0]
["2026-09-24T14:59:17.361554+00:00", "trade", 14.225, 1000.0]
["2026-09-24T14:59:17.635819+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:17.636235+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:17.636741+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:17.637645+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:18.013591+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:18.014057+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:18.153429+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:18.362319+00:00", "trade", 14.23, 3.0]
["2026-09-24T14:59:18.367180+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:18.368306+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:18.419798+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:59:18.419802+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:59:18.421414+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:18.421439+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:18.463146+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:19.001110+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:59:19.001145+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:19.001195+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:19.001202+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:19.001608+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:19.001673+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:19.001927+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:19.002108+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:19.131566+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:19.353597+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:19.466642+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:19.467477+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:20.332878+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:21.160428+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:21.270771+00:00", "trade", 14.2174, 1.0]
["2026-09-24T14:59:22.214710+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:22.215185+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:22.279779+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:22.279950+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:22.279998+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:59:22.280090+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:22.280361+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:59:22.280434+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:22.280448+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:22.280741+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:22.280754+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:22.280895+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:22.357080+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:22.947141+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:23.039330+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:23.164341+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:24.267888+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:59:24.268760+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:24.268785+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:24.268918+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:24.323274+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:24.336113+00:00", "trade", 14.225, 10.0]
["2026-09-24T14:59:24.336115+00:00", "trade", 14.225, 700.0]
["2026-09-24T14:59:24.336116+00:00", "trade", 14.22, 58.0]
["2026-09-24T14:59:24.336119+00:00", "trade", 14.22, 5.0]
["2026-09-24T14:59:24.336120+00:00", "trade", 14.22, 27.0]
["2026-09-24T14:59:24.336135+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:24.336141+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:24.336155+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:24.336162+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:24.336176+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:24.336184+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:24.336801+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:24.974887+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:25.529303+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:59:25.529387+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:25.529516+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:25.529925+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:25.579494+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:25.660928+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:26.332379+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:27.831948+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:27.831975+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:27.833496+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:28.734526+00:00", "trade", 14.2185, 7.0]
["2026-09-24T14:59:29.263353+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:29.304763+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:29.381844+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:59:29.381845+00:00", "trade", 14.225, 400.0]
["2026-09-24T14:59:29.382274+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:29.382397+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:29.455448+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:59:29.490662+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:29.854640+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:29.855202+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:30.078480+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:30.088455+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:30.291568+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:30.297221+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:59:31.460926+00:00", "trade", 14.23, 2.0]
["2026-09-24T14:59:31.461745+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:31.462627+00:00", "trade", 14.23, 6.0]
["2026-09-24T14:59:31.506486+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:31.506960+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:31.514952+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:31.538144+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:31.648623+00:00", "trade", 14.2312, 10.0]
["2026-09-24T14:59:31.783376+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:31.783821+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:32.414846+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:32.963098+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:33.054868+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:33.055587+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:33.168752+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:33.424229+00:00", "trade", 14.23, 18.0]
["2026-09-24T14:59:33.424231+00:00", "trade", 14.23, 182.0]
["2026-09-24T14:59:33.424236+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:33.424250+00:00", "trade", 14.23, 2910.0]
["2026-09-24T14:59:33.424262+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:33.424285+00:00", "trade", 14.23, 508.0]
["2026-09-24T14:59:33.424310+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:33.424524+00:00", "trade", 14.23, 159.0]
["2026-09-24T14:59:33.424526+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:59:33.424579+00:00", "trade", 14.23, 39.0]
["2026-09-24T14:59:33.424652+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:59:33.424657+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.424665+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.424672+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.424678+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.424685+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.424692+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.424698+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.424706+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.424712+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.424724+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.424960+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.424973+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.425042+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.425146+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.425154+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.425163+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.425195+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.425231+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.425338+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:59:33.425395+00:00", "trade", 14.24, 3.0]
["2026-09-24T14:59:33.425577+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.427241+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.427252+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.429745+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.525007+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.646015+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.646068+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.646368+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.646436+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.748158+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.748407+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.748622+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.925763+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.925853+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.925860+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.928343+00:00", "trade", 14.235, 7.0]
["2026-09-24T14:59:33.929129+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.929638+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.929917+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:33.971183+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.006226+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.006419+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.016410+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.073976+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.074429+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.074886+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.146209+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.149553+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.150677+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.426506+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.520868+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.521274+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.526382+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.670113+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.670301+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.671679+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.672207+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.724399+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.725099+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:34.920013+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:35.480822+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:35.481377+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:35.481424+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:36.172891+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:36.173972+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:36.174773+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:36.176491+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:36.230086+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:36.599375+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:36.974544+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:36.975025+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:37.029515+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:37.223684+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:37.863622+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:37.864060+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:37.864124+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:37.864435+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:37.864765+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:37.885096+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:37.885206+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:37.885559+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:38.593928+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:38.593981+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:38.594096+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:38.594536+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.261135+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.261469+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.261561+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.271456+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.422841+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.423042+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.423141+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.423994+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.428448+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.466632+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.467066+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.468173+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.514548+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.542145+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.563671+00:00", "trade", 14.235, 1.0]
["2026-09-24T14:59:39.564077+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.564129+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.602253+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.606923+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.606953+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.607457+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.625218+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.625264+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:39.747794+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.329293+00:00", "trade", 14.231, 1.0]
["2026-09-24T14:59:41.405992+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.408179+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.408407+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.408432+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.409824+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.413460+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.413903+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.413946+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.413972+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.413982+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.414021+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.414023+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.414412+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.414433+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.448121+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.459555+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.481431+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.481907+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.671357+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.671891+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.856969+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.857119+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.857145+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.857498+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.857809+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.874835+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.875783+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.912646+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.985935+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.985987+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:41.986342+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:42.018078+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:42.298619+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:42.306246+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:42.337659+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:42.338096+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:42.905414+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:43.431507+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:44.067783+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:44.068162+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:59:44.079997+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:59:44.080010+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:59:44.080011+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:59:44.080014+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:59:44.080018+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:59:44.080021+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:59:44.080028+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:59:44.080035+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:59:44.080049+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:59:44.080062+00:00", "trade", 14.24, 500.0]
["2026-09-24T14:59:44.080062+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:59:44.080062+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:44.080285+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:44.080300+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:44.080426+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:44.080449+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:44.080470+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:59:44.080470+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:44.080514+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:44.080544+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:44.080557+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:44.080691+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:44.080847+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:44.080929+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:59:44.080985+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:44.081003+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:44.085206+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:59:44.120664+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:44.120683+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:44.349360+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:44.365644+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:44.385994+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:45.704752+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:46.103466+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:47.967451+00:00", "trade", 14.2191, 6.0]
["2026-09-24T14:59:48.088668+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:48.089428+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:48.126088+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:49.936704+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:49.937125+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:49.937167+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:49.937646+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:49.938100+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:49.950225+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.002721+00:00", "trade", 14.245, 40.0]
["2026-09-24T14:59:50.003556+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.019534+00:00", "trade", 14.24, 2.0]
["2026-09-24T14:59:50.027504+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.027670+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.028149+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.028810+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.034670+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.034698+00:00", "trade", 14.24, 3.0]
["2026-09-24T14:59:50.035434+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.035447+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.044434+00:00", "trade", 14.24, 22.0]
["2026-09-24T14:59:50.058107+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.067738+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.097673+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.100566+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.100967+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.101081+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.101913+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.111455+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.115375+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.115424+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.122764+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.131692+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.132220+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.132371+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.197789+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.444583+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.495936+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.496830+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.497315+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.497778+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.497848+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.497855+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.519038+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.627459+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.634531+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.765854+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:59:50.765941+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:59:50.766282+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.766703+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.766710+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.767148+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.767189+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.851635+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:50.852077+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:52.054327+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:52.056103+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:52.084586+00:00", "trade", 14.2234, 13.0]
["2026-09-24T14:59:52.144343+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:52.144615+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:52.144788+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:52.144930+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:52.145065+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:52.145237+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:52.153707+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:52.289343+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:52.571904+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:52.572350+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:52.825804+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.123541+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.161436+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.602843+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.602896+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604150+00:00", "trade", 14.25, 45.0]
["2026-09-24T14:59:53.604159+00:00", "trade", 14.25, 75.0]
["2026-09-24T14:59:53.604161+00:00", "trade", 14.25, 400.0]
["2026-09-24T14:59:53.604164+00:00", "trade", 14.25, 106.0]
["2026-09-24T14:59:53.604179+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604194+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604200+00:00", "trade", 14.25, 55.0]
["2026-09-24T14:59:53.604205+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:59:53.604205+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:59:53.604208+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:59:53.604208+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604224+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604237+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604251+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604258+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604266+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604274+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604280+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604287+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604295+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604303+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604309+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604316+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604323+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604336+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604343+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604459+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604496+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604523+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604561+00:00", "trade", 14.25, 700.0]
["2026-09-24T14:59:53.604563+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:59:53.604563+00:00", "trade", 14.25, 581.0]
["2026-09-24T14:59:53.604566+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:59:53.604567+00:00", "trade", 14.25, 700.0]
["2026-09-24T14:59:53.604604+00:00", "trade", 14.25, 123.0]
["2026-09-24T14:59:53.604607+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604616+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:59:53.604617+00:00", "trade", 14.25, 19.0]
["2026-09-24T14:59:53.604659+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604673+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604710+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604735+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604785+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604795+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:59:53.604850+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:59:53.604858+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.604862+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.604869+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.604877+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.604884+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.604890+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.604897+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.604904+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.604911+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.604916+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.605002+00:00", "trade", 14.25, 6.0]
["2026-09-24T14:59:53.605049+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.605059+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.605085+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.605203+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.605229+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.606008+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.606438+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.606467+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.606495+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.606585+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.607008+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.608345+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.609048+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.609703+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.619507+00:00", "trade", 14.255, 248.0]
["2026-09-24T14:59:53.624934+00:00", "trade", 14.255, 1.0]
["2026-09-24T14:59:53.633583+00:00", "trade", 14.255, 248.0]
["2026-09-24T14:59:53.633764+00:00", "trade", 14.255, 248.0]
["2026-09-24T14:59:53.637806+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.707216+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.856978+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.859078+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.870216+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.870570+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.870622+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.871020+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.871748+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.922110+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.935531+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.935546+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:53.936004+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:54.081541+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:54.097223+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:59:54.199767+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:54.434739+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:54.435047+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:54.475011+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:54.979324+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:54.979355+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:55.356630+00:00", "trade", 14.255, 6.0]
["2026-09-24T14:59:55.456603+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:55.492974+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:55.493490+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:55.709063+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:55.910540+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:55.910565+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:55.911721+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:57.120311+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:57.120337+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:57.120546+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:57.120955+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:57.120978+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:57.120988+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:57.121437+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:57.121859+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:57.123803+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:57.123988+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:57.124003+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:57.124016+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:57.124046+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:57.124066+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:59:57.124092+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:59:57.124102+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.124162+00:00", "trade", 14.26, 140.0]
["2026-09-24T14:59:57.124219+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.124292+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:59:57.124470+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:59:57.124476+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.124519+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.124566+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.124580+00:00", "trade", 14.26, 248.0]
["2026-09-24T14:59:57.124642+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.124659+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.124691+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.124950+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.125127+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.125380+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.125524+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.125587+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.125976+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.126027+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.128114+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.129744+00:00", "trade", 14.255, 5.0]
["2026-09-24T14:59:57.130392+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.130438+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.148329+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:59:57.148419+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:59:57.148580+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.148607+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:59:57.148753+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.149840+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.150338+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.150507+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.150965+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.154347+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:59:57.154387+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.154705+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.155020+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.155120+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.155202+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.155343+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.155579+00:00", "trade", 14.27, 6.0]
["2026-09-24T14:59:57.155689+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.155893+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.155943+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.156818+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.159792+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.159816+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.160556+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.160612+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.160958+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.187322+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.187771+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.187903+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.188228+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.189668+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.222580+00:00", "trade", 14.27, 15.0]
["2026-09-24T14:59:57.223259+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.223515+00:00", "trade", 14.27, 15.0]
["2026-09-24T14:59:57.224292+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.224374+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:57.244089+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:59:57.244111+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:59:57.244136+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:59:57.244143+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:59:57.244414+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.244421+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.244434+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.244441+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.244448+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.244459+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.244460+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:59:57.244718+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:59:57.244727+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:59:57.244744+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:59:57.244768+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.244809+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.244855+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.244939+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.244953+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.244960+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.245027+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.245059+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.245119+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.245237+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.245397+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.247074+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.248599+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.249010+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.256830+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.310746+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.370689+00:00", "trade", 14.2473, 100.0]
["2026-09-24T14:59:57.380885+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.661517+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:57.836401+00:00", "trade", 14.275, 500.0]
["2026-09-24T14:59:57.856491+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.014435+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.015067+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.015093+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.015683+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.015738+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.203445+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.203495+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.204377+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.244967+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.259806+00:00", "trade", 14.275, 50.0]
["2026-09-24T14:59:58.284008+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.355787+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.355807+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:59:58.355813+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.355841+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.355914+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:59:58.356036+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:59:58.356316+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.356325+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.356358+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.356380+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.356584+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.442340+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.442390+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.442789+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.442889+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.443571+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.474058+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.474078+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.474142+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.474571+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:59:58.474606+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.474631+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.474690+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.474697+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:59:58.475290+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.475494+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.485205+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:58.530140+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.878745+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.878771+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.878842+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:59:59.879192+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.879373+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.879631+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.879935+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.879947+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.879955+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.879993+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.880002+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.880140+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.880279+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.880377+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.880470+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.880541+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.880746+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.896189+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.896190+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:59:59.896192+00:00", "trade", 14.27, 2500.0]
["2026-09-24T14:59:59.896196+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.896212+00:00", "trade", 14.27, 27.0]
["2026-09-24T14:59:59.896285+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:59:59.896287+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:59:59.896300+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:59:59.896306+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:59:59.896314+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:59:59.896321+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:59:59.896327+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:59:59.896341+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:59:59.896348+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:59:59.896354+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:59:59.896361+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:59:59.896367+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:59:59.896374+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:59:59.896382+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:59:59.896389+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:59:59.896397+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:59:59.896518+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:59:59.896590+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:59:59.896593+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:59.896650+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:59.896749+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:59.896796+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:59.896812+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:59.896822+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:59.896845+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:59.896925+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:59.896964+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:59.897178+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:59.897435+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:59.897938+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:59.897953+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:59.898882+00:00", "trade", 14.26, 66.0]
["2026-09-24T14:59:59.898884+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:59.899435+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:59.899510+00:00", "trade", 14.26, 6.0]
["2026-09-24T14:59:59.899512+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:59.899966+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:59.900890+00:00", "trade", 14.26, 13.0]
["2026-09-24T14:59:59.901661+00:00", "trade", 14.26, 15.0]
["2026-09-24T14:59:59.902280+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:59:59.927902+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:00.008054+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:00:00.682658+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:00.683116+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:00.683141+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:00.683601+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:00.731148+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:00.731236+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:00.749301+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:00.800714+00:00", "trade", 14.2605, 55.0]
["2026-09-24T15:00:00.805559+00:00", "trade", 14.2628, 55.0]
["2026-09-24T15:00:01.046911+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.055063+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.055820+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.056078+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.056085+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.056115+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.056124+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.056261+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.056884+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.133360+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.168809+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.182445+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.435320+00:00", "trade", 14.2601, 55.0]
["2026-09-24T15:00:01.439949+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.440399+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.460728+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.742427+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.742886+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.766308+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.766829+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.766836+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.784438+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.801823+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.801844+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.812293+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.812754+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.812956+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.813201+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.813490+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.814145+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.842374+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.842402+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.842863+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.843152+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.877364+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.886444+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.886672+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.886905+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.887078+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.887433+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.938636+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.993565+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:01.995696+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:02.099741+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:02.100196+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:02.100212+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:02.262790+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:02.263271+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:02.263301+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:02.263317+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:02.263335+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:02.263525+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:02.263775+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:02.307284+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:02.334524+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:02.341526+00:00", "trade", 14.27, 2.0]
["2026-09-24T15:00:02.341527+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:00:02.341528+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:00:02.341617+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:02.341624+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:02.341630+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:02.341638+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:02.341644+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:02.341651+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:02.341664+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:02.341670+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:02.341678+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:02.341769+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:02.341801+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:00:02.341941+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:02.342095+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342097+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:00:02.342154+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342161+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342271+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342278+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342288+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342295+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342326+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342337+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342395+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342410+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342412+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342426+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342436+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342446+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342460+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342477+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342707+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342715+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342734+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342803+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342844+00:00", "trade", 14.28, 2.0]
["2026-09-24T15:00:02.342880+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.342888+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.343163+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.343199+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.343519+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.343654+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.368950+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.382595+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.383528+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.383577+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.504285+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.532073+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.841795+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.842315+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.842364+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.842458+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.842480+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.842498+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.842502+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.842910+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.869485+00:00", "trade", 14.243, 4.0]
["2026-09-24T15:00:02.870684+00:00", "trade", 14.243, 3.0]
["2026-09-24T15:00:02.871217+00:00", "trade", 14.275, 200.0]
["2026-09-24T15:00:02.871606+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.871760+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.871874+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.872119+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.872333+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.946997+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:02.973431+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.028585+00:00", "trade", 14.275, 28.0]
["2026-09-24T15:00:03.030176+00:00", "trade", 14.27, 14.0]
["2026-09-24T15:00:03.131455+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.205145+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.205198+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.205567+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.237851+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.238666+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.238716+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.371394+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.371854+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.437733+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.437780+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.437838+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.437928+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.438372+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.438448+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.438477+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.438835+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.438933+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.439283+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.439318+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.447116+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.483191+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.616308+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.616871+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.617034+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.617045+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.617059+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.617143+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.617433+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.617513+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.620605+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.620809+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.620961+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.677108+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.704991+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.707308+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.707487+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.719181+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.727780+00:00", "trade", 14.275, 10.0]
["2026-09-24T15:00:03.739714+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.739853+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.741313+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.742027+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.742441+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.742480+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.742538+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.742814+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.743409+00:00", "trade", 14.2727, 1.0]
["2026-09-24T15:00:03.867698+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.868276+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.895624+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.898987+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.899014+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:03.899035+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.000708+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.001184+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.001205+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.001211+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.001277+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.001362+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.001746+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.217179+00:00", "trade", 14.275, 500.0]
["2026-09-24T15:00:04.257812+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.262556+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.262603+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.303128+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.303186+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.303239+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.307518+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.307993+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.308010+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.366045+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.366732+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.366777+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.367163+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.367621+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.381964+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.382954+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.483432+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.483480+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.652017+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.808529+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.809086+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.809556+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.820339+00:00", "trade", 14.28, 1.0]
["2026-09-24T15:00:04.822976+00:00", "trade", 14.2221, 1.0]
["2026-09-24T15:00:04.850215+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.850264+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.850669+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.851126+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.923090+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.923464+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.923511+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.923871+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.924329+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:04.941814+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.259614+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.260195+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.260590+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.260598+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.260651+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.263296+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.263307+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.263338+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.265058+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.277180+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.278340+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.278583+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.278801+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.290687+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.291216+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.291771+00:00", "trade", 14.275, 11.0]
["2026-09-24T15:00:05.291772+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:00:05.291800+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:00:05.291836+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.291842+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.291852+00:00", "trade", 14.27, 10.0]
["2026-09-24T15:00:05.291855+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:00:05.291856+00:00", "trade", 14.27, 7.0]
["2026-09-24T15:00:05.291857+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.291867+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.291874+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.291881+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.291888+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.291895+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.291904+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.291912+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.291919+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.291926+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.291940+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.291955+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.291970+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.291986+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.292000+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.292050+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.292066+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:05.292104+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:05.292113+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:05.292128+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:05.292135+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:05.292143+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:05.292147+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:05.292151+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:05.292156+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:00:05.292160+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:05.292168+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:05.292181+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:05.292186+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:05.292192+00:00", "trade", 14.27, 200.0]
["2026-09-24T15:00:05.292195+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:05.292202+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.292202+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.292289+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.292313+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.292432+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.292533+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.292626+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.292698+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.293096+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.293339+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.293559+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.293900+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.294144+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.294542+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.296560+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.297013+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.328323+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.328594+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.328816+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.329053+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.330716+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.338202+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.382845+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.382864+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.382932+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:00:05.383115+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.383354+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.383411+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.431951+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.533921+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.546601+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.550506+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.551076+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.551583+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.552038+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.552489+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.583257+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.583292+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.590225+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.625556+00:00", "trade", 14.2228, 6.0]
["2026-09-24T15:00:05.705823+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.705896+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.706319+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.706766+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:05.706794+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:06.102765+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:06.103273+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:06.735971+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:06.736416+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:06.755714+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:06.756169+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:06.832569+00:00", "trade", 14.2227, 100.0]
["2026-09-24T15:00:06.860560+00:00", "trade", 14.27, 16.0]
["2026-09-24T15:00:06.861184+00:00", "trade", 14.27, 15.0]
["2026-09-24T15:00:06.862329+00:00", "trade", 14.27, 11.0]
["2026-09-24T15:00:06.883199+00:00", "trade", 14.27, 15.0]
["2026-09-24T15:00:06.883953+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:06.884325+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:06.886904+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:06.887360+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:06.887457+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:06.887795+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:06.894470+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:06.894499+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:06.896845+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:06.964127+00:00", "trade", 14.27, 15.0]
["2026-09-24T15:00:07.094184+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:07.113342+00:00", "trade", 14.2432, 100.0]
["2026-09-24T15:00:07.228267+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:07.228769+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:07.228778+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:07.241876+00:00", "trade", 14.27, 15.0]
["2026-09-24T15:00:07.243953+00:00", "trade", 14.27, 13.0]
["2026-09-24T15:00:07.294184+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:07.294580+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:07.294863+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:07.295319+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:07.295996+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:07.588924+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:07.626988+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.470988+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.523219+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.523692+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.524201+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.606252+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.606590+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.637451+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.750344+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.750363+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.783575+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.783581+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.783595+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.783681+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.783682+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:00:08.783682+00:00", "trade", 14.27, 300.0]
["2026-09-24T15:00:08.783729+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.783736+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.783748+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.783789+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.784065+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.784215+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.784216+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.787735+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.788797+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.801285+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:00:08.801286+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:00:08.801289+00:00", "trade", 14.27, 75.0]
["2026-09-24T15:00:08.801370+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.801377+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.801384+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.801391+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.801398+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.801404+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.801410+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:00:08.801418+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:08.801425+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:08.801431+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:08.801438+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:08.801452+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:08.801458+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:08.801465+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:08.801472+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:08.801478+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:08.801574+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:08.801628+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:08.801682+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:00:08.801690+00:00", "trade", 14.27, 1711.0]
["2026-09-24T15:00:08.801690+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:08.801735+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:08.801749+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:08.801763+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:08.801765+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:00:08.801765+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:00:08.801801+00:00", "trade", 14.27, 89.0]
["2026-09-24T15:00:08.801801+00:00", "trade", 14.27, 200.0]
["2026-09-24T15:00:08.801801+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.801814+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.801874+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.801890+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.801905+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.801966+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.802043+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.802056+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.802070+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.802103+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.802111+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.802209+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.802250+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.802373+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.802492+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.802507+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.802558+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.802565+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.802962+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.803243+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.803258+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.902529+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.995409+00:00", "trade", 14.275, 1.0]
["2026-09-24T15:00:08.995917+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:08.996224+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:09.050657+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:09.237725+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:09.238220+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:09.238674+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:09.304621+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:09.304681+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:09.304785+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:09.305304+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:09.380801+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:09.381065+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:09.381547+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:09.382008+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:09.458757+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:09.582409+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:09.771789+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:09.837347+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:09.927380+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:09.927420+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:09.927868+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:10.011706+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:10.011720+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:10.013505+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:10.013512+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:10.015048+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:10.071681+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:10.292393+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:10.405728+00:00", "trade", 14.2458, 3.0]
["2026-09-24T15:00:10.423496+00:00", "trade", 14.2533, 2.0]
["2026-09-24T15:00:10.427244+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:10.481294+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:10.498157+00:00", "trade", 14.2421, 48.0]
["2026-09-24T15:00:10.948993+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:10.951624+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:11.057880+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:11.568090+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:11.568380+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:11.598588+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:11.598864+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:12.006412+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:12.008415+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:12.132312+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:12.617313+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:12.617373+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:12.649699+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.003486+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.013001+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.013502+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.032511+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.032520+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.033024+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.034453+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.034462+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.034639+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.034809+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.035174+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.035201+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.035207+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.035219+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.035570+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.038654+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.038665+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.039551+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.042368+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.042523+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.042607+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.042683+00:00", "trade", 14.275, 58.0]
["2026-09-24T15:00:13.042704+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.042747+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.043288+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.043543+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.043557+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.043837+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.043930+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.045609+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.047202+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.069897+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.073261+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.073269+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.146694+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.149104+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.177340+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.334842+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.335147+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.335264+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.335964+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.367847+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.368161+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.399048+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.406814+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.407282+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.407730+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.445742+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.526095+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.526604+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.527133+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.562213+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.578803+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:13.945189+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:14.159006+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:14.205534+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:14.205630+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:14.206104+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:14.223328+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:14.561513+00:00", "trade", 14.275, 100.0]
["2026-09-24T15:00:14.561996+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:14.562059+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:14.562236+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:14.562286+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:14.562506+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:14.563262+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:14.585969+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:14.596462+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:14.596668+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:14.597017+00:00", "trade", 14.28, 6.0]
["2026-09-24T15:00:14.675313+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:14.694418+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:15.021477+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:15.133691+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:15.211828+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:15.217632+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:15.217950+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:15.217998+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:15.218012+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:15.218019+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:15.218361+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:15.231114+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:15.315920+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:15.316578+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:15.316864+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:15.321333+00:00", "trade", 14.28, 1.0]
["2026-09-24T15:00:15.403542+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:15.483889+00:00", "trade", 14.2788, 1.0]
["2026-09-24T15:00:15.483911+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:15.483926+00:00", "trade", 14.2788, 1.0]
["2026-09-24T15:00:15.529137+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:15.616115+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:15.616171+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:15.616834+00:00", "trade", 14.28, 1.0]
["2026-09-24T15:00:15.617620+00:00", "trade", 14.28, 4.0]
["2026-09-24T15:00:15.814739+00:00", "trade", 14.2799, 215.0]
["2026-09-24T15:00:15.999283+00:00", "trade", 14.2788, 1.0]
["2026-09-24T15:00:16.048270+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:16.206803+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:16.394312+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:16.514666+00:00", "trade", 14.2788, 1.0]
["2026-09-24T15:00:16.523455+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:16.707065+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:00:16.707410+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:00:16.707426+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:00:16.707433+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:00:16.707440+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:00:16.707440+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:00:16.707441+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.707448+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.707455+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.707463+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.707470+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.707477+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.707486+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.707495+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.707511+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.707535+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.707542+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.707554+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.707813+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.707840+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.707854+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.707971+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.708049+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.708079+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.708093+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.708115+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.708261+00:00", "trade", 14.28, 1.0]
["2026-09-24T15:00:16.708502+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.708516+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.708536+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.708764+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.708830+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.710256+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.710536+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.711628+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.711806+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.711863+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:16.794481+00:00", "trade", 14.2835, 100.0]
["2026-09-24T15:00:16.856021+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:17.012171+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:17.036116+00:00", "trade", 14.2788, 1.0]
["2026-09-24T15:00:17.294412+00:00", "trade", 14.2242, 100.0]
["2026-09-24T15:00:17.335439+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:17.335494+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:17.335844+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:17.336033+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:17.483532+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:17.484379+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:17.484844+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:17.560330+00:00", "trade", 14.2888, 1.0]
["2026-09-24T15:00:17.561141+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:17.703530+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:17.703889+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:17.704077+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:17.739108+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.045735+00:00", "trade", 14.28, 20.0]
["2026-09-24T15:00:18.045770+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.045860+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.045882+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.046075+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.046166+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.046208+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.046260+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.046280+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.046328+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.047458+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.047738+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.049422+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.177479+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.192869+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.192951+00:00", "trade", 14.28, 35.0]
["2026-09-24T15:00:18.192970+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.192986+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.193026+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.193077+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.193294+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.193528+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.208492+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.397285+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.397752+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.576792+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.577266+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:18.605538+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:19.028836+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:19.028844+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:19.029294+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:19.033554+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:19.034906+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:19.060404+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:19.140968+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:19.350839+00:00", "trade", 14.2899, 2373.0]
["2026-09-24T15:00:19.353350+00:00", "trade", 14.285, 1.0]
["2026-09-24T15:00:19.689935+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:20.019889+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:20.152939+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:20.188473+00:00", "trade", 14.2874, 600.0]
["2026-09-24T15:00:20.251147+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:20.257152+00:00", "trade", 14.285, 1000.0]
["2026-09-24T15:00:20.379688+00:00", "trade", 14.2894, 1000.0]
["2026-09-24T15:00:20.446824+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:20.447286+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:20.523001+00:00", "trade", 14.2272, 100.0]
["2026-09-24T15:00:20.630658+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:21.194565+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:21.194610+00:00", "trade", 14.28, 5.0]
["2026-09-24T15:00:21.195104+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:21.195828+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:21.584827+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:21.586542+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:21.586969+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:21.587617+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:21.589646+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:21.591130+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:21.591137+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:21.686504+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:21.687363+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:21.687444+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:21.687798+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:21.688291+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:21.689474+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:21.697265+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:21.712451+00:00", "trade", 14.2888, 1.0]
["2026-09-24T15:00:21.713216+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:22.166657+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:22.596836+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:22.596863+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:22.597349+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:22.597744+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:22.619564+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:22.827892+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:23.083976+00:00", "trade", 14.2445, 11.0]
["2026-09-24T15:00:23.138223+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:23.181876+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:23.873070+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:23.873955+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:23.874414+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:23.877053+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:23.882711+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:23.882736+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:23.882983+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:23.883265+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:23.883345+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:23.883794+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:23.884514+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:24.006369+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:24.014395+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:24.495287+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:24.766328+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:24.838233+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:24.838431+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:24.838687+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:24.839960+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:24.951570+00:00", "trade", 14.2414, 93.0]
["2026-09-24T15:00:25.012258+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:25.131768+00:00", "trade", 14.29, 229.0]
["2026-09-24T15:00:25.207144+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:25.359896+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:25.361519+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:25.363180+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:25.363213+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:25.363617+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:25.364323+00:00", "trade", 14.29, 1.0]
["2026-09-24T15:00:25.365257+00:00", "quote", 14.28, 14.3]
["2026-09-24T15:00:25.365258+00:00", "trade", 14.29, 300.0]
["2026-09-24T15:00:25.365266+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:25.365278+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:25.365283+00:00", "trade", 14.29, 300.0]
["2026-09-24T15:00:25.365284+00:00", "trade", 14.29, 400.0]
["2026-09-24T15:00:25.365286+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:25.365292+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:25.365299+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:25.365306+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:25.365313+00:00", "quote", 14.28, 14.3]
["2026-09-24T15:00:25.365320+00:00", "quote", 14.28, 14.3]
["2026-09-24T15:00:25.365328+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365335+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365342+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365350+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365363+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365369+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365376+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365390+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365396+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365410+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365424+00:00", "trade", 14.29, 1.0]
["2026-09-24T15:00:25.365428+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365429+00:00", "trade", 14.29, 75.0]
["2026-09-24T15:00:25.365430+00:00", "trade", 14.29, 59.0]
["2026-09-24T15:00:25.365431+00:00", "trade", 14.29, 166.0]
["2026-09-24T15:00:25.365436+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365443+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365453+00:00", "trade", 14.29, 234.0]
["2026-09-24T15:00:25.365454+00:00", "trade", 14.29, 116.0]
["2026-09-24T15:00:25.365458+00:00", "trade", 14.29, 349.0]
["2026-09-24T15:00:25.365466+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365473+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365506+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365513+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365539+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365566+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365615+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365631+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365692+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365732+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365793+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365811+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365839+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365860+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365875+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365928+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:00:25.365929+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.365986+00:00", "trade", 14.29, 73.0]
["2026-09-24T15:00:25.366007+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366009+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366035+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366046+00:00", "trade", 14.29, 460.0]
["2026-09-24T15:00:25.366048+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366049+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:00:25.366071+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366125+00:00", "trade", 14.29, 35.0]
["2026-09-24T15:00:25.366126+00:00", "trade", 14.29, 25.0]
["2026-09-24T15:00:25.366128+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:00:25.366130+00:00", "trade", 14.29, 20.0]
["2026-09-24T15:00:25.366142+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366143+00:00", "trade", 14.29, 64.0]
["2026-09-24T15:00:25.366143+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:00:25.366150+00:00", "trade", 14.29, 140.0]
["2026-09-24T15:00:25.366159+00:00", "trade", 14.29, 350.0]
["2026-09-24T15:00:25.366175+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366199+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366208+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366216+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366219+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366224+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366226+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366234+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366253+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366290+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366295+00:00", "trade", 14.29, 1.0]
["2026-09-24T15:00:25.366296+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366304+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366311+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366312+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366326+00:00", "trade", 14.29, 700.0]
["2026-09-24T15:00:25.366327+00:00", "trade", 14.29, 1164.0]
["2026-09-24T15:00:25.366328+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366422+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366457+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366776+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366785+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366855+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366884+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366905+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366961+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.366974+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.367024+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.367104+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.367138+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.367467+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.367818+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.368993+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.369212+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.371257+00:00", "trade", 14.295, 7.0]
["2026-09-24T15:00:25.371261+00:00", "trade", 14.295, 10.0]
["2026-09-24T15:00:25.371327+00:00", "trade", 14.295, 90.0]
["2026-09-24T15:00:25.371332+00:00", "trade", 14.295, 10.0]
["2026-09-24T15:00:25.371597+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.371677+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.379684+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.384271+00:00", "trade", 14.295, 16.0]
["2026-09-24T15:00:25.384517+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.384567+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.384607+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.385007+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.385045+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.403103+00:00", "trade", 14.295, 16.0]
["2026-09-24T15:00:25.403526+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.410067+00:00", "trade", 14.29, 6.0]
["2026-09-24T15:00:25.420357+00:00", "trade", 14.295, 1.0]
["2026-09-24T15:00:25.422013+00:00", "trade", 14.29, 11.0]
["2026-09-24T15:00:25.469389+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.469399+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.514748+00:00", "trade", 14.2305, 6.0]
["2026-09-24T15:00:25.546526+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.546578+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.571694+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.688193+00:00", "trade", 14.295, 1.0]
["2026-09-24T15:00:25.764504+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.764961+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:25.966132+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:26.020044+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:26.043499+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:26.043693+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:26.043784+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:26.044015+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:26.044202+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:26.044477+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:26.045505+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:26.045602+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:26.045945+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:26.046778+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:26.047517+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:26.049037+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:26.053950+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:26.104030+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:26.105148+00:00", "trade", 14.3, 15.0]
["2026-09-24T15:00:26.105838+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:26.235697+00:00", "trade", 14.3, 5.0]
["2026-09-24T15:00:26.346988+00:00", "trade", 14.2575, 6.0]
["2026-09-24T15:00:26.371854+00:00", "trade", 14.2988, 1.0]
["2026-09-24T15:00:26.494214+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:26.494243+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:26.494644+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.494716+00:00", "trade", 14.3, 75.0]
["2026-09-24T15:00:26.494748+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.494755+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.494762+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.494764+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:26.494768+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:26.494783+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:26.494790+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:26.494796+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:26.494815+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:26.494826+00:00", "trade", 14.3, 145.0]
["2026-09-24T15:00:26.494827+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:26.494830+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:26.494844+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:26.494861+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:26.494885+00:00", "trade", 14.3, 56.0]
["2026-09-24T15:00:26.494897+00:00", "trade", 14.3, 255.0]
["2026-09-24T15:00:26.494898+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.494984+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.495087+00:00", "trade", 14.3, 5.0]
["2026-09-24T15:00:26.495089+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.495184+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.495196+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.495244+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.495281+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.495303+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.495423+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.495459+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.495470+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.495598+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.495662+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.495857+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.495920+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.496311+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.496787+00:00", "trade", 14.305, 1.0]
["2026-09-24T15:00:26.496939+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.497560+00:00", "trade", 14.3, 11.0]
["2026-09-24T15:00:26.497737+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.500167+00:00", "trade", 14.305, 100.0]
["2026-09-24T15:00:26.500235+00:00", "trade", 14.305, 100.0]
["2026-09-24T15:00:26.516102+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.516174+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.516558+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.523927+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.549232+00:00", "trade", 14.2987, 1.0]
["2026-09-24T15:00:26.623646+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.624104+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.783760+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.783768+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.784229+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.894351+00:00", "trade", 14.2988, 1.0]
["2026-09-24T15:00:26.894378+00:00", "trade", 14.2988, 1.0]
["2026-09-24T15:00:26.894472+00:00", "trade", 14.3088, 1.0]
["2026-09-24T15:00:26.937728+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.938187+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:26.942010+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.016886+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.017401+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.054795+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.156516+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.285447+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.285519+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.753896+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.753919+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.754737+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.754782+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.755199+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.793971+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.794037+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.794513+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.795433+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.796098+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.808784+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.810171+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.831395+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.834668+00:00", "trade", 14.305, 7.0]
["2026-09-24T15:00:27.835457+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.836995+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.837869+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.838330+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.852867+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.853200+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.853207+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.872112+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.873569+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.873934+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.874013+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.874391+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:27.908106+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.013378+00:00", "trade", 14.3072, 2.0]
["2026-09-24T15:00:28.035276+00:00", "trade", 14.3072, 1.0]
["2026-09-24T15:00:28.232320+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.232958+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.247869+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.248351+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.374704+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.503201+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.520605+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.634814+00:00", "trade", 14.3072, 19.0]
["2026-09-24T15:00:28.747685+00:00", "trade", 14.31, 17.0]
["2026-09-24T15:00:28.748110+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.748419+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.748487+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.753464+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.769644+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.769733+00:00", "trade", 14.31, 17.0]
["2026-09-24T15:00:28.770127+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.770152+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.770540+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.770985+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.780102+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.784814+00:00", "trade", 14.31, 17.0]
["2026-09-24T15:00:28.785168+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.785238+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.785480+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.790893+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.790909+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.800183+00:00", "trade", 14.31, 17.0]
["2026-09-24T15:00:28.800543+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.800611+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.800856+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.809248+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.821027+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.821356+00:00", "trade", 14.31, 7.0]
["2026-09-24T15:00:28.821713+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.821997+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.822894+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.823245+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.837819+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.838062+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.838142+00:00", "trade", 14.31, 8.0]
["2026-09-24T15:00:28.838193+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.838257+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.838314+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.838369+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.838417+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.838496+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.838544+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.838584+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.838618+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.839049+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.852743+00:00", "trade", 14.31, 2.0]
["2026-09-24T15:00:28.853091+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.853224+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.853231+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.853238+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.853505+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.853517+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.853988+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.855390+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.883236+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.883285+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.883646+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.884078+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.918558+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.918608+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.954430+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:28.961072+00:00", "trade", 14.3088, 1.0]
["2026-09-24T15:00:29.059223+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:29.066599+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:29.066645+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:29.147968+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:29.255669+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:29.256126+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:29.256533+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:29.400432+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:29.467885+00:00", "trade", 14.3088, 1.0]
["2026-09-24T15:00:29.545461+00:00", "trade", 14.3067, 2.0]
["2026-09-24T15:00:29.601058+00:00", "trade", 14.305, 50.0]
["2026-09-24T15:00:29.836988+00:00", "trade", 14.2316, 100.0]
["2026-09-24T15:00:30.040259+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.040310+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.040743+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.117816+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.144526+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.199809+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.200430+00:00", "trade", 14.31, 1.0]
["2026-09-24T15:00:30.200431+00:00", "trade", 14.31, 100.0]
["2026-09-24T15:00:30.200439+00:00", "trade", 14.31, 99.0]
["2026-09-24T15:00:30.200493+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.200816+00:00", "trade", 14.31, 20.0]
["2026-09-24T15:00:30.200954+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.201155+00:00", "trade", 14.31, 2.0]
["2026-09-24T15:00:30.260570+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.260624+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.260971+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.270297+00:00", "trade", 14.305, 34.0]
["2026-09-24T15:00:30.270973+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.283867+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.330941+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.512911+00:00", "trade", 14.3088, 1.0]
["2026-09-24T15:00:30.588072+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.588450+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.673098+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.673151+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.673295+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.695124+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:30.900394+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:31.018156+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:31.018171+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:31.018601+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:31.018713+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:31.019208+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:31.107626+00:00", "trade", 14.3, 25.0]
["2026-09-24T15:00:31.281423+00:00", "trade", 14.305, 200.0]
["2026-09-24T15:00:31.281724+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:31.281770+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:31.281813+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:31.282293+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:31.303419+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:31.570866+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:31.978398+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.158781+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.158831+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.158941+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.291425+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.291444+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.303125+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.330635+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.341133+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.341248+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.350880+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.358789+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.436331+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.436798+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.502887+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.503492+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.503605+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.503731+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.503761+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.503849+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.503880+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:32.503886+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:00:32.503887+00:00", "quote", 14.29, 14.31]
["2026-09-24T15:00:32.503898+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.503919+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.503931+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.503945+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.503952+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.503963+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.503971+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.503984+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.503992+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.504006+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.504053+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.504060+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.504063+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.504106+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.504309+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.504329+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.504351+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.504358+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.504362+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.504370+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.504395+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.504406+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.504410+00:00", "trade", 14.3, 1.0]
["2026-09-24T15:00:32.504546+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.519756+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.530286+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.531118+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.532321+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.532352+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.532447+00:00", "trade", 14.295, 11.0]
["2026-09-24T15:00:32.533014+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.533113+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.539878+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.539890+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.540361+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.571993+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.572431+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.602695+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.652925+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.676230+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.676665+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.749650+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.750096+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.762146+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.780845+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:32.907322+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:33.241382+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:33.249531+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:33.249688+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:33.325740+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:33.326112+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:33.348784+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:33.349515+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:33.350034+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:33.425285+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:33.425328+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:33.678854+00:00", "trade", 14.29, 5.0]
["2026-09-24T15:00:33.678856+00:00", "trade", 14.29, 75.0]
["2026-09-24T15:00:33.678857+00:00", "trade", 14.29, 200.0]
["2026-09-24T15:00:33.678859+00:00", "trade", 14.29, 500.0]
["2026-09-24T15:00:33.678941+00:00", "trade", 14.29, 120.0]
["2026-09-24T15:00:33.678978+00:00", "trade", 14.29, 27.0]
["2026-09-24T15:00:33.679032+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:33.679041+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:33.679049+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:33.679056+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:33.679063+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:33.679081+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:33.679089+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:33.679096+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:33.679111+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:33.679124+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:33.679131+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:33.679139+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:33.679148+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:33.679175+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:33.679255+00:00", "trade", 14.29, 700.0]
["2026-09-24T15:00:33.679255+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:00:33.679257+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:33.679295+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.679352+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.679371+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.679431+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.679566+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.679602+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.679758+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.679771+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.679836+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.679924+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.680008+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.680033+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.680213+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.680254+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.680416+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.680421+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.680432+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.680563+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.680655+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.682833+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.688104+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.688474+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.690431+00:00", "trade", 14.29, 11.0]
["2026-09-24T15:00:33.706536+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.706587+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.707054+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.709382+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.718027+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.718508+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.718710+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.719178+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.721078+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.744502+00:00", "trade", 14.28, 300.0]
["2026-09-24T15:00:33.744887+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.744913+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.744975+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.745009+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.745016+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.745062+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.745362+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.745426+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.750785+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.829710+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.829877+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.829984+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.830003+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.830052+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.830323+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.830453+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.830498+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.831066+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.848945+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.848962+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.849040+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.849445+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.901881+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.902334+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:33.941356+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.125470+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.125929+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.136152+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.138495+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.138530+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.141542+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.225673+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.227560+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.228781+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.229986+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.231020+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.236326+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.237323+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.247184+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.276526+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.456312+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.460373+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.490066+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.490235+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.490259+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.490879+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.506300+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.506311+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.506320+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.506921+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.506964+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.769745+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.774478+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.774918+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.846698+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.847150+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:34.850659+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:35.170225+00:00", "trade", 14.285, 37.0]
["2026-09-24T15:00:36.177769+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:36.180961+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:36.184420+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:36.185154+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:36.187968+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:36.197117+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:36.197862+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:36.198306+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:36.215826+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:36.276638+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:36.288905+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:36.288906+00:00", "trade", 14.28, 700.0]
["2026-09-24T15:00:36.288909+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:00:36.288909+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:00:36.288912+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:36.288919+00:00", "quote", 14.27, 14.29]
["2026-09-24T15:00:36.288927+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.288934+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.288941+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.288955+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.288962+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.288968+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.288975+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.288982+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.288996+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.289004+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.289030+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.289036+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.289049+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.289140+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.289154+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.289167+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.289339+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.289483+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.289530+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.289532+00:00", "trade", 14.28, 40.0]
["2026-09-24T15:00:36.289632+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.289677+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.289703+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.289722+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.289748+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.289799+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.289959+00:00", "trade", 14.28, 2.0]
["2026-09-24T15:00:36.290018+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.290058+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.298000+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.298100+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.298173+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.298180+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.323776+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.330427+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.389310+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.389538+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.489459+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.499508+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.499715+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.775637+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.850100+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.921668+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:36.922148+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:37.024133+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:37.024593+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:37.028373+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:37.029294+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:37.040655+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:37.123250+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:37.151463+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:37.151529+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:37.156908+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:37.702452+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:00:37.702834+00:00", "quote", 14.27, 14.29]
["2026-09-24T15:00:37.702897+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:37.702986+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:37.703058+00:00", "trade", 14.28, 140.0]
["2026-09-24T15:00:37.703069+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:37.703127+00:00", "trade", 14.285, 100.0]
["2026-09-24T15:00:37.703211+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:00:37.703243+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:37.703278+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:37.703447+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:37.703474+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:37.703589+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:37.703613+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:37.703741+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:37.703860+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:37.703883+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:37.704051+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:37.712416+00:00", "trade", 14.285, 100.0]
["2026-09-24T15:00:37.712641+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:37.712987+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:37.713230+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:37.713244+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:37.713680+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:37.746855+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:37.852456+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:38.233792+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:38.233835+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:38.234041+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:38.546837+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:38.547136+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:38.547467+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:38.583298+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:38.583324+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:38.583331+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:38.682321+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:38.687180+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:38.772963+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:38.773652+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:38.773700+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:38.872699+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:38.901599+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:38.902116+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.916546+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:00:39.916547+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.916565+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.916572+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.916579+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.916587+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.916594+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.916602+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.916609+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.916616+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.916623+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.916630+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.917309+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.917761+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.917818+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.922090+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.969377+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.970237+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.970958+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.971199+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.971774+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.972890+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.972970+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.975354+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.975450+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:39.988425+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:40.007401+00:00", "trade", 14.2867, 27.0]
["2026-09-24T15:00:40.024654+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:40.029057+00:00", "trade", 14.2867, 1.0]
["2026-09-24T15:00:40.205885+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:40.206607+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:40.207428+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:40.324853+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:40.528843+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:40.885254+00:00", "trade", 14.285, 94.0]
["2026-09-24T15:00:41.152841+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:41.153234+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:41.551881+00:00", "trade", 14.2867, 1.0]
["2026-09-24T15:00:41.709722+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:41.709805+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:41.709834+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:41.710561+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:41.710593+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:41.711034+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:41.729106+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:41.766402+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:41.776569+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:41.996910+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:42.576876+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:43.037380+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:43.697580+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:43.697606+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:43.736955+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.000876+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.087616+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.089945+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.446099+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.447326+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.641981+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.642211+00:00", "trade", 14.285, 17.0]
["2026-09-24T15:00:44.642645+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.642666+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.644615+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.644661+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.645077+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.666649+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.666658+00:00", "trade", 14.29, 15.0]
["2026-09-24T15:00:44.667084+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.667535+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.667590+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.684186+00:00", "trade", 14.29, 1.0]
["2026-09-24T15:00:44.684193+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.731648+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.851527+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.851816+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.851998+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.889054+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:44.915672+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:45.198001+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:45.312969+00:00", "trade", 14.2348, 6.0]
["2026-09-24T15:00:45.320013+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:45.320040+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:45.320769+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:45.592767+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:45.592792+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:45.693804+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:45.701301+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:45.874873+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:45.874910+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:45.946122+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:46.066550+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:46.290200+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:46.290225+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:46.290794+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:46.374974+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:46.375002+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:46.479369+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:46.645548+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:46.722632+00:00", "trade", 14.29, 2.0]
["2026-09-24T15:00:46.902551+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:46.902577+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:46.903174+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:47.102172+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:47.102436+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:47.102543+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:47.102681+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:47.107990+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:47.108128+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:47.130925+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:47.231828+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:47.231854+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:47.232183+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:47.232313+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:47.232356+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:47.232638+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:47.234759+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:48.117807+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:48.312244+00:00", "trade", 14.2772, 1.0]
["2026-09-24T15:00:49.022961+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:49.022996+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:49.023236+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:49.035303+00:00", "trade", 14.29, 5.0]
["2026-09-24T15:00:49.037861+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:49.054669+00:00", "trade", 14.29, 5.0]
["2026-09-24T15:00:49.867221+00:00", "trade", 14.2899, 500.0]
["2026-09-24T15:00:49.873251+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:49.873252+00:00", "trade", 14.29, 200.0]
["2026-09-24T15:00:49.873253+00:00", "trade", 14.29, 1800.0]
["2026-09-24T15:00:49.873255+00:00", "trade", 14.29, 1.0]
["2026-09-24T15:00:49.873257+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:49.873272+00:00", "trade", 14.29, 300.0]
["2026-09-24T15:00:49.873273+00:00", "trade", 14.29, 59.0]
["2026-09-24T15:00:49.873273+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:49.873274+00:00", "trade", 14.29, 341.0]
["2026-09-24T15:00:49.873277+00:00", "trade", 14.29, 59.0]
["2026-09-24T15:00:49.873289+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:49.873304+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:49.873311+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:49.873319+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:49.873325+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:49.873333+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:49.873339+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:49.873353+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:49.873368+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:00:49.873370+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:49.873397+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:49.873404+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:49.873411+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:49.873417+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:49.873424+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:49.873438+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:49.873447+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:49.873454+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:49.873460+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:49.873468+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:49.873475+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:49.873482+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:49.873498+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:00:49.873512+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:49.873866+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:49.873920+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:49.873934+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:49.874069+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:49.874081+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:49.874094+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:49.874164+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:49.874224+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:49.874569+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:49.875152+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:49.875629+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:49.875933+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:49.894308+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:49.924907+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:50.182238+00:00", "trade", 14.2385, 93.0]
["2026-09-24T15:00:51.372343+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.372470+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.372550+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.372924+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.372940+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.372978+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.372992+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.373026+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.373040+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.373128+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.373358+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.373383+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.373425+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.373449+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.377989+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.382364+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.382817+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.478980+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.552762+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.552811+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.558729+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.576491+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.576675+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.576722+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.577238+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.617798+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.789612+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.802894+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.824628+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.824678+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.825011+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.825118+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:51.825472+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:52.048882+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:52.373910+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:52.435889+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:52.435941+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:52.436360+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:52.439456+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:52.445803+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:52.478874+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:52.480020+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:52.551019+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:52.736216+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:52.736310+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:52.736622+00:00", "quote", 14.29, 14.31]
["2026-09-24T15:00:52.736633+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:52.736654+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:52.736869+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:52.736998+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:52.737013+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:52.737128+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:52.737153+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:52.737175+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:52.737282+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:52.738316+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:52.739555+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:52.850435+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:52.852315+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:52.852782+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:53.212025+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:53.212488+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:53.853635+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:53.854102+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:54.111122+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:54.111577+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:54.366403+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:54.366436+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:54.368610+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:54.368644+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:54.409045+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:54.425748+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:54.426202+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:54.908838+00:00", "trade", 14.305, 17.0]
["2026-09-24T15:00:54.982309+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:54.982337+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:54.982350+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:54.982372+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:54.982406+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:54.982835+00:00", "quote", 14.29, 14.31]
["2026-09-24T15:00:54.982866+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.982946+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.983068+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.983131+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.983141+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.983301+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.983310+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.983317+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.983391+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.983403+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.983415+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.983566+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.983760+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.983962+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.984408+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.984458+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.984468+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.984836+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.990929+00:00", "trade", 14.3, 1.0]
["2026-09-24T15:00:54.990932+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.991383+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.991396+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.991545+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:54.991988+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:55.001042+00:00", "trade", 14.3, 11.0]
["2026-09-24T15:00:55.005157+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:55.005168+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:55.005227+00:00", "quote", 14.29, 14.31]
["2026-09-24T15:00:55.005265+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:55.005273+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:55.005311+00:00", "trade", 14.3, 150.0]
["2026-09-24T15:00:55.005327+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:55.005356+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:55.005369+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:55.005416+00:00", "trade", 14.3, 248.0]
["2026-09-24T15:00:55.005666+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:55.005777+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:55.005799+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:55.005813+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:55.005898+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:55.006246+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:55.014488+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:55.030678+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:55.405544+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:55.625336+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:55.843603+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:55.843734+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:55.844062+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.006259+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.006403+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.006720+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.006734+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.006743+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.006833+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.007072+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.007166+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.007513+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.007694+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.008187+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.008215+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.008350+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.008839+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.008851+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.030472+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.032444+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.037539+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.119967+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.199796+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.200285+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.345643+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.719812+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.719838+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.720274+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:56.720499+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:57.093286+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:57.093306+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:57.093564+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:57.093673+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:57.094128+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:57.094713+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:57.095781+00:00", "trade", 14.3, 40.0]
["2026-09-24T15:00:57.095782+00:00", "trade", 14.3, 30.0]
["2026-09-24T15:00:57.095784+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:00:57.095890+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:57.095917+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:57.095931+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:57.096005+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:57.096037+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:57.096056+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:57.096063+00:00", "trade", 14.3, 15.0]
["2026-09-24T15:00:57.096076+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:57.096085+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:57.096093+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:57.096101+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:57.096118+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:57.096124+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:57.096131+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:57.096145+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:57.096160+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:57.096163+00:00", "trade", 14.3, 7.0]
["2026-09-24T15:00:57.096167+00:00", "trade", 14.3, 200.0]
["2026-09-24T15:00:57.096167+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:57.096175+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:00:57.096183+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.096189+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.096255+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.096513+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.096569+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.096582+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.096661+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.096713+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.096727+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.096739+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.096793+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.096814+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.096827+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.097274+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.097286+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.109006+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:00:57.167735+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.168214+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.446584+00:00", "trade", 14.2381, 2.0]
["2026-09-24T15:00:57.733070+00:00", "trade", 14.295, 1000.0]
["2026-09-24T15:00:57.755680+00:00", "trade", 14.295, 100.0]
["2026-09-24T15:00:57.755755+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.756500+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.756508+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.756538+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.756550+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.756986+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.757038+00:00", "trade", 14.3, 15.0]
["2026-09-24T15:00:57.757182+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.757203+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.757638+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.757711+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.757735+00:00", "trade", 14.3, 350.0]
["2026-09-24T15:00:57.757736+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.758192+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.759354+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.767122+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.767292+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.767557+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.767784+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.769675+00:00", "trade", 14.295, 100.0]
["2026-09-24T15:00:57.770551+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.777264+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.798770+00:00", "trade", 14.3, 15.0]
["2026-09-24T15:00:57.823839+00:00", "trade", 14.295, 1.0]
["2026-09-24T15:00:57.825761+00:00", "trade", 14.295, 1.0]
["2026-09-24T15:00:57.826549+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:57.864243+00:00", "trade", 14.295, 1372.0]
["2026-09-24T15:00:58.031446+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:58.032401+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:58.173039+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:00:58.173305+00:00", "quote", 14.29, 14.31]
["2026-09-24T15:00:58.173455+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:58.173633+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:58.173636+00:00", "trade", 14.3, 140.0]
["2026-09-24T15:00:58.173671+00:00", "trade", 14.3, 75.0]
["2026-09-24T15:00:58.173681+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:58.173726+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:58.173851+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:58.173918+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:58.174000+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:58.174034+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:58.174055+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:00:58.174167+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:58.174176+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:58.174317+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:58.174329+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:58.174341+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:58.174509+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:58.174713+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:58.175166+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:58.175618+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:58.175875+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:58.206701+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:58.370262+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:59.114497+00:00", "trade", 14.2961, 1.0]
["2026-09-24T15:00:59.130014+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:59.130469+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:59.367729+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:59.368194+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:59.596510+00:00", "trade", 14.305, 300.0]
["2026-09-24T15:00:59.597342+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:59.609099+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:59.609149+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:59.610476+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:59.707744+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:59.708209+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:00:59.732513+00:00", "trade", 14.2385, 8.0]
["2026-09-24T15:00:59.733298+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:00.175983+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:00.176597+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:00.177058+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:00.207858+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:00.881741+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.027663+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.027712+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.027826+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.027873+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.027889+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.028255+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.036797+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.043628+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.044894+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.045369+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.142230+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.186651+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.189028+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.189145+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.189192+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.190514+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.195794+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.216912+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.216950+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.216959+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.217019+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.217065+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.346391+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.346445+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.688906+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.688936+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.757054+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.757530+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.881875+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.882157+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.882402+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.882561+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.882575+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.883029+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.884800+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:01.964193+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:02.205264+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:02.205305+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:02.205871+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:02.393364+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:02.590382+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:02.628296+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:03.055828+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:03.055889+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:03.056219+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:03.056312+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:03.064804+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:03.064894+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:03.065430+00:00", "trade", 14.31, 5.0]
["2026-09-24T15:01:03.095445+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:03.095495+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:03.095565+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:03.095641+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:03.095754+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:03.095763+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:03.095778+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:03.095786+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:03.095794+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:03.095801+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:03.095818+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:03.095819+00:00", "trade", 14.31, 2.0]
["2026-09-24T15:01:03.095825+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:03.095833+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:03.095840+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:03.095846+00:00", "trade", 14.31, 300.0]
["2026-09-24T15:01:03.095848+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:03.095884+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:03.095928+00:00", "trade", 14.31, 100.0]
["2026-09-24T15:01:03.095928+00:00", "trade", 14.31, 200.0]
["2026-09-24T15:01:03.095941+00:00", "trade", 14.31, 186.0]
["2026-09-24T15:01:03.095964+00:00", "trade", 14.31, 33.0]
["2026-09-24T15:01:03.095964+00:00", "trade", 14.31, 81.0]
["2026-09-24T15:01:03.096025+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:03.096113+00:00", "trade", 14.31, 1.0]
["2026-09-24T15:01:03.096131+00:00", "trade", 14.31, 800.0]
["2026-09-24T15:01:03.096132+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.096179+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.096218+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.096225+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.096232+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.096251+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.096261+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.096267+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.096272+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.096287+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.096289+00:00", "trade", 14.31, 400.0]
["2026-09-24T15:01:03.096520+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.096568+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.096583+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.096598+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.096684+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.096729+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.096741+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.097179+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.097246+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.098461+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.099947+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.100137+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.373485+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.373546+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.394979+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.740648+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.777227+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.803821+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.846179+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.846746+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.847828+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:03.907010+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:04.064780+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:04.064808+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:04.096072+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:04.148184+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:04.172771+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:04.275855+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:04.298328+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:04.653406+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:04.653980+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:04.653991+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:04.654443+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:04.683225+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:04.735499+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:04.736012+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:04.801884+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:04.857078+00:00", "trade", 14.2395, 4.0]
["2026-09-24T15:01:05.030229+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.054319+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.056919+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.057521+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.058833+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.076072+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.076264+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.089257+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.120430+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.155057+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.155136+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.155629+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.157620+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.246629+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.350304+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.350759+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.411321+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.448698+00:00", "trade", 14.2413, 6.0]
["2026-09-24T15:01:05.679162+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.740011+00:00", "trade", 14.2457, 400.0]
["2026-09-24T15:01:05.740792+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.741245+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.815619+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.816016+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.816029+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.816080+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.817910+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:05.922917+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:06.067611+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:06.223515+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:06.548473+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:06.548784+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:07.089229+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:07.220967+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:07.391578+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:07.391695+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:07.391761+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:07.403842+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:07.431324+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:07.432845+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.295114+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.298724+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.523897+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.524358+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.634404+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.634462+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.634738+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.635144+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.637989+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.697243+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.697313+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.697794+00:00", "trade", 14.315, 100.0]
["2026-09-24T15:01:08.705747+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.705818+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.707647+00:00", "trade", 14.32, 5.0]
["2026-09-24T15:01:08.708203+00:00", "trade", 14.32, 15.0]
["2026-09-24T15:01:08.708419+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.708426+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.708741+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.709264+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.720260+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.720959+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.765101+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.765613+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.936834+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:08.937250+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:09.283813+00:00", "trade", 14.32, 100.0]
["2026-09-24T15:01:09.283813+00:00", "quote", 14.31, 14.33]
["2026-09-24T15:01:09.283815+00:00", "trade", 14.32, 6.0]
["2026-09-24T15:01:09.283828+00:00", "trade", 14.32, 100.0]
["2026-09-24T15:01:09.283829+00:00", "trade", 14.32, 300.0]
["2026-09-24T15:01:09.283829+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:09.283837+00:00", "quote", 14.31, 14.33]
["2026-09-24T15:01:09.283845+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.283859+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.283865+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.283872+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.283878+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.283892+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.283900+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.283906+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.283920+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.283927+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.283935+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.284107+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.284134+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.284153+00:00", "trade", 14.32, 1.0]
["2026-09-24T15:01:09.284392+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.284476+00:00", "trade", 14.32, 100.0]
["2026-09-24T15:01:09.284534+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.284555+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.284576+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.284596+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.284603+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.284640+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.284742+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.284843+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.284947+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.285729+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.286173+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.322921+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.343196+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.343425+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.343867+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.398059+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.398084+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.413392+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.415487+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.415937+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.988910+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.996438+00:00", "trade", 14.33, 408.0]
["2026-09-24T15:01:09.996782+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.996846+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.996856+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:09.998983+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:10.011325+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:10.117897+00:00", "trade", 14.33, 1.0]
["2026-09-24T15:01:10.135167+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:10.135380+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:10.136090+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:10.155915+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:10.155922+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:10.573637+00:00", "trade", 14.2934, 8.0]
["2026-09-24T15:01:10.574667+00:00", "trade", 14.2934, 2.0]
["2026-09-24T15:01:10.912210+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:10.912236+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:10.975575+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:11.621366+00:00", "trade", 14.33, 200.0]
["2026-09-24T15:01:11.774478+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:11.774488+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:11.774514+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:11.774766+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:11.774856+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:11.775022+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:11.775222+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:11.775313+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:11.775535+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:11.775558+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:11.777197+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:11.835255+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:12.238664+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:12.272325+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:12.272352+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:12.272883+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:12.277515+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:12.851540+00:00", "trade", 14.2372, 59.0]
["2026-09-24T15:01:12.864971+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:12.864998+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:12.865598+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:12.865698+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:12.905219+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:13.178149+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:13.192134+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:13.229444+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:13.278221+00:00", "trade", 14.325, 174.0]
["2026-09-24T15:01:13.367334+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:13.367801+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:13.367923+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:13.367936+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:13.382662+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:13.385240+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:13.526443+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:13.526710+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:13.559217+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:13.559781+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:14.050864+00:00", "trade", 14.2939, 23.0]
["2026-09-24T15:01:14.051385+00:00", "trade", 14.2939, 1.0]
["2026-09-24T15:01:14.051988+00:00", "trade", 14.2939, 1.0]
["2026-09-24T15:01:14.135449+00:00", "trade", 14.2939, 1.0]
["2026-09-24T15:01:14.135949+00:00", "trade", 14.2939, 1.0]
["2026-09-24T15:01:14.156387+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:15.630242+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:15.665302+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:15.668441+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:15.668837+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:15.668953+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:15.757645+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:15.976930+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:15.977302+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:16.003085+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:16.003553+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:16.004064+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:16.030300+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:16.127147+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:16.127654+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:16.128116+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:16.291135+00:00", "trade", 14.32, 150.0]
["2026-09-24T15:01:16.748148+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:16.880781+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:17.371600+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:17.479526+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:17.532921+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:17.704279+00:00", "trade", 14.325, 100.0]
["2026-09-24T15:01:17.704283+00:00", "trade", 14.325, 100.0]
["2026-09-24T15:01:17.704707+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:17.704763+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:17.704787+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:17.705124+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:17.882243+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:17.882708+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:17.914653+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:18.019894+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:18.020080+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:18.020094+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:18.020351+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:18.078652+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:18.529858+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:18.530323+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:18.676593+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:18.676721+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:18.677106+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:18.677309+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:18.677591+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:18.681347+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:18.681374+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:18.682079+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:18.805079+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:18.805092+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:18.894263+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:18.954832+00:00", "trade", 14.33, 5.0]
["2026-09-24T15:01:21.084698+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.084723+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.085223+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.085408+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.093631+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.412266+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.503898+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.504408+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.504861+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.602835+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.607737+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.665593+00:00", "trade", 14.33, 100.0]
["2026-09-24T15:01:21.666082+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.670854+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.676316+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.921885+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.921893+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.921920+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.922468+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.922476+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.954158+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:21.958828+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.013695+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.015254+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.030011+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.030030+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.030037+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.030681+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.030842+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.033958+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.035103+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.035342+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.044531+00:00", "trade", 14.325, 18.0]
["2026-09-24T15:01:22.044718+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.045433+00:00", "trade", 14.32, 14.0]
["2026-09-24T15:01:22.045669+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.045793+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.045857+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.045878+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.046080+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.046295+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.086512+00:00", "trade", 14.32, 200.0]
["2026-09-24T15:01:22.086513+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.086514+00:00", "trade", 14.32, 3300.0]
["2026-09-24T15:01:22.086515+00:00", "trade", 14.32, 700.0]
["2026-09-24T15:01:22.086520+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.086602+00:00", "trade", 14.32, 286.0]
["2026-09-24T15:01:22.086603+00:00", "trade", 14.32, 7.0]
["2026-09-24T15:01:22.086606+00:00", "trade", 14.32, 10.0]
["2026-09-24T15:01:22.086627+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.086640+00:00", "trade", 14.32, 29.0]
["2026-09-24T15:01:22.086641+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.086654+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.086662+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.086669+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.086676+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.086684+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.086697+00:00", "quote", 14.32, 14.33]
["2026-09-24T15:01:22.086705+00:00", "trade", 14.32, 3.0]
["2026-09-24T15:01:22.086706+00:00", "quote", 14.32, 14.32]
["2026-09-24T15:01:22.086715+00:00", "quote", 14.32, 14.32]
["2026-09-24T15:01:22.086722+00:00", "quote", 14.32, 14.32]
["2026-09-24T15:01:22.086730+00:00", "quote", 14.32, 14.32]
["2026-09-24T15:01:22.086736+00:00", "quote", 14.32, 14.32]
["2026-09-24T15:01:22.086752+00:00", "quote", 14.32, 14.32]
["2026-09-24T15:01:22.086759+00:00", "quote", 14.32, 14.32]
["2026-09-24T15:01:22.086767+00:00", "quote", 14.32, 14.32]
["2026-09-24T15:01:22.086781+00:00", "quote", 14.32, 14.32]
["2026-09-24T15:01:22.086788+00:00", "quote", 14.32, 14.32]
["2026-09-24T15:01:22.086795+00:00", "quote", 14.32, 14.32]
["2026-09-24T15:01:22.086802+00:00", "quote", 14.32, 14.32]
["2026-09-24T15:01:22.086809+00:00", "quote", 14.32, 14.32]
["2026-09-24T15:01:22.086815+00:00", "quote", 14.32, 14.32]
["2026-09-24T15:01:22.086822+00:00", "quote", 14.32, 14.32]
["2026-09-24T15:01:22.086837+00:00", "quote", 14.32, 14.32]
["2026-09-24T15:01:22.086845+00:00", "quote", 14.32, 14.32]
["2026-09-24T15:01:22.086903+00:00", "trade", 14.32, 6.0]
["2026-09-24T15:01:22.086924+00:00", "trade", 14.32, 100.0]
["2026-09-24T15:01:22.086935+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.086994+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.087025+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.087131+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.087262+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.087428+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.087459+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.087652+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.087673+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.087803+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.087898+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.087926+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.088562+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.088576+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.129272+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.171732+00:00", "trade", 14.2416, 200.0]
["2026-09-24T15:01:22.384560+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.385020+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.505668+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.607934+00:00", "trade", 14.31, 1000.0]
["2026-09-24T15:01:22.608034+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.608043+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.608056+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.608063+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.608079+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.608133+00:00", "trade", 14.31, 100.0]
["2026-09-24T15:01:22.608182+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.608200+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.608303+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.608339+00:00", "trade", 14.31, 200.0]
["2026-09-24T15:01:22.608358+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:22.608359+00:00", "quote", 14.3, 14.32]
["2026-09-24T15:01:22.608371+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608380+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608387+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608395+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608397+00:00", "trade", 14.31, 10.0]
["2026-09-24T15:01:22.608410+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608418+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608425+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608432+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608449+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608464+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608471+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608486+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608503+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608511+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608667+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608674+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608729+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608762+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608794+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608802+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608818+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608833+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608852+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608876+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608899+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608909+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608937+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608951+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.608965+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.609110+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.609198+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.609215+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.609229+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.609490+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.609575+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.609640+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.610222+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.612785+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.616650+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.618543+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.618625+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.618918+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.618988+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.618995+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.664454+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.694030+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.694059+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.708002+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.732150+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.945959+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:22.950485+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.063875+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.063882+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.063888+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.064224+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.109024+00:00", "quote", 14.3, 14.32]
["2026-09-24T15:01:23.109045+00:00", "quote", 14.3, 14.32]
["2026-09-24T15:01:23.109074+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:23.109229+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:23.109291+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.109360+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.109598+00:00", "trade", 14.31, 400.0]
["2026-09-24T15:01:23.109608+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.109614+00:00", "trade", 14.31, 300.0]
["2026-09-24T15:01:23.109638+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.109702+00:00", "trade", 14.31, 300.0]
["2026-09-24T15:01:23.109738+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.109745+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.109759+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.109776+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.110008+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.110009+00:00", "trade", 14.31, 300.0]
["2026-09-24T15:01:23.110011+00:00", "trade", 14.31, 300.0]
["2026-09-24T15:01:23.110042+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.110060+00:00", "trade", 14.31, 350.0]
["2026-09-24T15:01:23.110064+00:00", "trade", 14.31, 10.0]
["2026-09-24T15:01:23.110106+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.110137+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.110147+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.110502+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.130635+00:00", "trade", 14.31, 600.0]
["2026-09-24T15:01:23.130650+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.130722+00:00", "trade", 14.31, 500.0]
["2026-09-24T15:01:23.130723+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.130725+00:00", "trade", 14.31, 400.0]
["2026-09-24T15:01:23.130725+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.130726+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.130731+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.130738+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:23.130744+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:23.130751+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:23.130757+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:23.130764+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:23.130779+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:23.130785+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:23.130792+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:23.130799+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:23.130806+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:23.130827+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:23.130835+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:23.130842+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:23.130940+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:23.130967+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:23.131023+00:00", "trade", 14.31, 390.0]
["2026-09-24T15:01:23.131024+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:23.131221+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:23.131232+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:23.131239+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:23.131261+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:23.131397+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:23.131456+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:23.131471+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:23.131614+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:23.132228+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:23.132249+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:23.233211+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:23.332032+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:23.332176+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:23.334295+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:23.477049+00:00", "trade", 14.31, 100.0]
["2026-09-24T15:01:23.477438+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:23.477545+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:23.478675+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:24.107998+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:24.108160+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:24.108453+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:24.110052+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:24.119518+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:24.179129+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:24.179136+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:24.180432+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:24.182815+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:24.183084+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:24.183589+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:24.184269+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:24.212136+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:24.213800+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:24.214874+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:24.615774+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:24.618353+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:24.894370+00:00", "trade", 14.2519, 6.0]
["2026-09-24T15:01:24.974228+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.741529+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.741738+00:00", "trade", 14.31, 80.0]
["2026-09-24T15:01:25.742091+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.742559+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.742606+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.742619+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.756149+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.756649+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.756661+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.756922+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.768131+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.776165+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.806050+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.808866+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.809367+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.809380+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.814479+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.849552+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.866112+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.868082+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.868541+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.926644+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:25.927991+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.025906+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.131397+00:00", "trade", 14.315, 2.0]
["2026-09-24T15:01:26.388519+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.388581+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.388605+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.389056+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.389101+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.389228+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.389500+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.398618+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.398870+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.399112+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.399589+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.401690+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.427418+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.427485+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.427510+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.427793+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.427805+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.427901+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.427911+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.428067+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.491139+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.491552+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.551728+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.552174+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.690161+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.690326+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.690467+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.800862+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.801932+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.997318+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.997646+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.997795+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:26.998249+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.025951+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.026359+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.026415+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.026889+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.026900+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.034293+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.034299+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.034489+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.071422+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.072899+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.107938+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.108131+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.276931+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.277106+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.292729+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.333715+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.334172+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.345026+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.345032+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.435820+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.478728+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.478793+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.762932+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.763410+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.763540+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.767155+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.781514+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.781549+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:27.823975+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:28.172136+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:28.172538+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:28.298917+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:28.322307+00:00", "trade", 14.3195, 300.0]
["2026-09-24T15:01:28.322994+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:28.553156+00:00", "trade", 14.315, 20.0]
["2026-09-24T15:01:28.778653+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:28.949076+00:00", "trade", 14.3047, 3.0]
["2026-09-24T15:01:28.950152+00:00", "trade", 14.3047, 2.0]
["2026-09-24T15:01:28.954014+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:29.263681+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:29.280468+00:00", "trade", 14.32, 200.0]
["2026-09-24T15:01:29.549594+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:29.702036+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:29.703154+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:29.714539+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:29.791676+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:30.264932+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:30.265421+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:30.265565+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:30.375806+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:30.518581+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:30.537618+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:30.852553+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:30.917487+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:31.537392+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:31.539023+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:31.607674+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:31.611260+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:31.621488+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:31.631533+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:31.730279+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:31.730744+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:31.812715+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:31.813167+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:31.813616+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:31.817750+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:31.856213+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:32.476985+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:32.477446+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:32.514781+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:32.904298+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:32.904338+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:32.904396+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:32.904422+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:32.905295+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:32.905463+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:32.905967+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:32.907053+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:32.963079+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:32.963088+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:32.963113+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:32.963532+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:32.999222+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:33.049269+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:33.049946+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:33.049954+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:33.476772+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:33.490318+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:33.563821+00:00", "trade", 14.315, 13.0]
["2026-09-24T15:01:33.564855+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:33.564868+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:33.608106+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.271181+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.319667+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.397140+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.397354+00:00", "trade", 14.31, 12.0]
["2026-09-24T15:01:34.398224+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.398244+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.398577+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.398977+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.399010+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.399440+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.425383+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.514299+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.789619+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.867559+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.867566+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.867873+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.867951+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.868024+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.868036+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.868404+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.868737+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.872524+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.872955+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.971042+00:00", "trade", 14.2589, 1.0]
["2026-09-24T15:01:34.971814+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:34.979721+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:35.284261+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:35.284325+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:35.287000+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:35.342408+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:35.342867+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:35.399479+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:35.413930+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:35.413956+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:35.433826+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:35.433942+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:35.456631+00:00", "trade", 14.315, 52.0]
["2026-09-24T15:01:35.487872+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:35.487912+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:35.501563+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:35.627369+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:35.653370+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:35.653397+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:35.653578+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:35.786371+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:36.025539+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:36.026491+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:36.069583+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:36.135669+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:36.338980+00:00", "trade", 14.315, 14.0]
["2026-09-24T15:01:36.339674+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:36.340440+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:36.366687+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.083669+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.083890+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.109009+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.234198+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.234341+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.681344+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.687702+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.687710+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.687736+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.692072+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.692099+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.692339+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.693212+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.693246+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.704949+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.820286+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.820612+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.821077+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.829560+00:00", "trade", 14.2386, 100.0]
["2026-09-24T15:01:37.830328+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.840775+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.843611+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:37.843722+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.002621+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.002686+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.143206+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.151838+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.389780+00:00", "trade", 14.315, 1.0]
["2026-09-24T15:01:38.454711+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.455221+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.455229+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.514499+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.578786+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.651461+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.651931+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.706101+00:00", "trade", 14.31, 75.0]
["2026-09-24T15:01:38.706102+00:00", "trade", 14.31, 525.0]
["2026-09-24T15:01:38.706108+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.706768+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.706820+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.706861+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.706913+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.706951+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.706989+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.707007+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.707018+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.707224+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.707329+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.707443+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:38.809890+00:00", "trade", 14.2606, 16.0]
["2026-09-24T15:01:38.923667+00:00", "trade", 14.3077, 3.0]
["2026-09-24T15:01:38.924745+00:00", "trade", 14.3077, 1.0]
["2026-09-24T15:01:39.016008+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:39.016456+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:39.102593+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:39.431446+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:39.716737+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:39.716748+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:39.717515+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:39.717542+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:39.718232+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:39.718692+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:39.916264+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:39.917045+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:39.917129+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:40.319821+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:40.320294+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:40.325523+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:40.808062+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:40.808071+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:40.808531+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:40.809052+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:40.809066+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:40.812846+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:40.849393+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:40.922781+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:40.923297+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:40.923794+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:40.924710+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:40.925173+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:41.047724+00:00", "trade", 14.31, 775.0]
["2026-09-24T15:01:41.047724+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:41.047725+00:00", "trade", 14.31, 75.0]
["2026-09-24T15:01:41.047727+00:00", "trade", 14.31, 200.0]
["2026-09-24T15:01:41.047822+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:41.047829+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:41.047835+00:00", "quote", 14.31, 14.32]
["2026-09-24T15:01:41.047856+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:41.047863+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:41.047870+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:41.047877+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:41.047883+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:41.047890+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:41.047903+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:41.047916+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:41.047929+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:41.047936+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:41.047943+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:41.047970+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:41.047978+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:41.048001+00:00", "trade", 14.31, 10.0]
["2026-09-24T15:01:41.048006+00:00", "trade", 14.31, 100.0]
["2026-09-24T15:01:41.048133+00:00", "quote", 14.31, 14.31]
["2026-09-24T15:01:41.048273+00:00", "trade", 14.31, 100.0]
["2026-09-24T15:01:41.048274+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.048316+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.048554+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.048588+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.048605+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.048657+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.048748+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.048776+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.048792+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.048896+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.050285+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.050292+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.050303+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.057448+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.057996+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.058232+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.063596+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.064063+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.064105+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.064127+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.064359+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.074007+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.081243+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.118632+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.118687+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.119156+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.131189+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.135819+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.136073+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.136125+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.148784+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.229628+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.230286+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.231427+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.260613+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.451554+00:00", "trade", 14.3151, 23.0]
["2026-09-24T15:01:41.849213+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:41.876453+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.048459+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.048734+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.192136+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.192166+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.193592+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.246703+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.306218+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.306841+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.307423+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.311693+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.317509+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.335481+00:00", "trade", 14.2585, 43.0]
["2026-09-24T15:01:42.342870+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.343450+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.389293+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.405828+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.476525+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.519988+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.528449+00:00", "trade", 14.3, 200.0]
["2026-09-24T15:01:42.528459+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:01:42.528464+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.528465+00:00", "trade", 14.3, 200.0]
["2026-09-24T15:01:42.528472+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:01:42.528600+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.528941+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.528986+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.528996+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.529008+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.529021+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.534540+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.534891+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.534906+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.534913+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.534968+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.585383+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.637162+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.637924+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.657197+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.880307+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:42.958532+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.052126+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.052143+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.052533+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.052965+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.090620+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.090637+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.091388+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.202971+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.266290+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.266343+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.266390+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.266834+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.316882+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.425245+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.449977+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.450334+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.450596+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.450625+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.450684+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.450819+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.450859+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.451149+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.451296+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.452514+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.463361+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.551377+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.595627+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.703221+00:00", "trade", 14.2549, 100.0]
["2026-09-24T15:01:43.733822+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.888222+00:00", "trade", 14.305, 20.0]
["2026-09-24T15:01:43.888920+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.889404+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:43.891777+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.180870+00:00", "trade", 14.2549, 6.0]
["2026-09-24T15:01:44.477494+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.477533+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.478008+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.478317+00:00", "trade", 14.3, 37.0]
["2026-09-24T15:01:44.478623+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.478801+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.479023+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.479046+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.479657+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.480261+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.602442+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.603238+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.603415+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.603451+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.604089+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.625013+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.625456+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.630493+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.710710+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.741475+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.958495+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.958502+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.958805+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:44.960810+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:45.032731+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:45.038357+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:45.179870+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:45.308014+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:45.606783+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:45.665893+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:46.035413+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:46.123647+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:46.163090+00:00", "trade", 14.305, 20.0]
["2026-09-24T15:01:46.417463+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:46.417968+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:46.424177+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:46.482367+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:46.503161+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:46.514037+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:46.514269+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:46.514539+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:46.515577+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:46.614449+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:46.648788+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:46.648795+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.091590+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.120194+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.120868+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.254610+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.255138+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.533643+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.584177+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.656981+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.657422+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.982632+00:00", "trade", 14.31, 100.0]
["2026-09-24T15:01:47.982633+00:00", "trade", 14.305, 248.0]
["2026-09-24T15:01:47.983053+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.983138+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.983511+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.983543+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.983596+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.994316+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.996973+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.996996+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:01:47.996999+00:00", "trade", 14.3, 80.0]
["2026-09-24T15:01:47.996999+00:00", "trade", 14.3, 72.0]
["2026-09-24T15:01:47.997003+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.997011+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.997019+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.997072+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:01:47.997394+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.997452+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.997469+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.997476+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.997484+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.997491+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:47.999816+00:00", "trade", 14.305, 100.0]
["2026-09-24T15:01:48.000462+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.000939+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.001080+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.001088+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.001424+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.001528+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.001539+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.017623+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.211615+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.225267+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.225410+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.263881+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.373726+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.373807+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.374611+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.376895+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.377348+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.402438+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.466209+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.466219+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.470447+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.470904+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.470971+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.480846+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.530361+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.530736+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.530748+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.536119+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.570976+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.571004+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.580445+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.581404+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.581500+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.652722+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:48.652750+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:49.321014+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:49.321533+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:49.321571+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:49.321592+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:49.372231+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:49.372239+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:49.372260+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:49.372267+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:49.679947+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:49.680453+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:49.680978+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:49.680993+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:49.763275+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:49.763727+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:49.763861+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:49.763867+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:49.763874+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:50.007526+00:00", "trade", 14.2909, 21.0]
["2026-09-24T15:01:50.059275+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:50.059743+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:50.094354+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:50.094826+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:50.272315+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:50.272316+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:01:50.272317+00:00", "trade", 14.3, 10.0]
["2026-09-24T15:01:50.272319+00:00", "trade", 14.3, 1000.0]
["2026-09-24T15:01:50.272330+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:50.272389+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:50.272396+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:50.272410+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:50.272417+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:50.272425+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:50.272432+00:00", "quote", 14.3, 14.31]
["2026-09-24T15:01:50.272452+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:01:50.272459+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:01:50.272468+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:01:50.272474+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:01:50.272481+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:01:50.272494+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:01:50.272501+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:01:50.272504+00:00", "trade", 14.3, 1.0]
["2026-09-24T15:01:50.272504+00:00", "trade", 14.3, 20.0]
["2026-09-24T15:01:50.272507+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:01:50.272514+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:01:50.272521+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:01:50.272529+00:00", "quote", 14.3, 14.3]
["2026-09-24T15:01:50.272648+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.272658+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.272722+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.272878+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.272884+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:01:50.272985+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.272994+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.273017+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.273097+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.273117+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.273159+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.273165+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.273203+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.273253+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.273791+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.274079+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.274613+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.278984+00:00", "trade", 14.3, 100.0]
["2026-09-24T15:01:50.315656+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.317336+00:00", "trade", 14.295, 100.0]
["2026-09-24T15:01:50.317501+00:00", "trade", 14.295, 350.0]
["2026-09-24T15:01:50.318066+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.318080+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.318138+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.318221+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.320225+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.320704+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.321170+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.328464+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.442078+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.482118+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.482168+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.482176+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.482680+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.482710+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.483160+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.483575+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.505783+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.568471+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.569018+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.594542+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.882342+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.903886+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.907568+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.908020+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.918269+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.918715+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.918725+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:50.942616+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.095606+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.095833+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.110818+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.141184+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.264440+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.273032+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.609688+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.758596+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.987295+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.987363+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.990054+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.996576+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:01:51.996576+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.996648+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.996677+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.996696+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.996722+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.997009+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.997210+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.997426+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.997620+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:51.998062+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.060777+00:00", "trade", 14.295, 14.0]
["2026-09-24T15:01:52.060778+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:01:52.060779+00:00", "trade", 14.29, 186.0]
["2026-09-24T15:01:52.060807+00:00", "trade", 14.29, 10.0]
["2026-09-24T15:01:52.061337+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.061369+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.061376+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.061386+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.061519+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.061546+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.061573+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.061592+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.061676+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.062000+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.198379+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.672231+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.672292+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.672334+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.674849+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.675597+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.675674+00:00", "trade", 14.29, 200.0]
["2026-09-24T15:01:52.675674+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.675775+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.675794+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.675818+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.676060+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.676061+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.676111+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.676252+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.676506+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.686350+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:52.686784+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.003816+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.018088+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.018092+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.058321+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.068873+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.096822+00:00", "trade", 14.295, 100.0]
["2026-09-24T15:01:53.096823+00:00", "trade", 14.295, 100.0]
["2026-09-24T15:01:53.096920+00:00", "trade", 14.295, 100.0]
["2026-09-24T15:01:53.096974+00:00", "trade", 14.295, 100.0]
["2026-09-24T15:01:53.097505+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.097580+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.097612+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.097933+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.097958+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.097969+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.099223+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.099778+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.151421+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.153490+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.201407+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.201910+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.250907+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.633089+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.633392+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.635244+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.664699+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.691179+00:00", "trade", 14.295, 13.0]
["2026-09-24T15:01:53.692618+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.692662+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.867786+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:53.867829+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.025614+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.025661+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.026393+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.070375+00:00", "trade", 14.2568, 2.0]
["2026-09-24T15:01:54.248353+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.248404+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.248457+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.248754+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.248937+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.325349+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.577191+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.577234+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.600196+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.600245+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.600449+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.600465+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.600787+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.652467+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.668849+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.670508+00:00", "trade", 14.295, 8.0]
["2026-09-24T15:01:54.671131+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.769917+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:54.862183+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:55.119731+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:55.189785+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:55.676282+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:01:55.676728+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:55.676764+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:55.693557+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:55.693725+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:55.715886+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:55.734645+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:55.735097+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:55.823961+00:00", "trade", 14.29, 300.0]
["2026-09-24T15:01:55.824552+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:55.824605+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:55.824673+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:55.824762+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:55.824931+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:55.825849+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.071133+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.072788+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.091899+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.092743+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.093203+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.114638+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.115044+00:00", "trade", 14.295, 100.0]
["2026-09-24T15:01:56.115837+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.162977+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.169922+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.169968+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.170160+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.172433+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.175962+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.746807+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.747118+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.747136+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.747166+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.747791+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.770741+00:00", "trade", 14.2317, 100.0]
["2026-09-24T15:01:56.830927+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.831692+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.831796+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.837091+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.837145+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.837660+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.844860+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.849942+00:00", "trade", 14.29, 100.0]
["2026-09-24T15:01:56.850134+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.850308+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.850360+00:00", "trade", 14.295, 10.0]
["2026-09-24T15:01:56.850477+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.850560+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.850630+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:01:56.850688+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:56.850718+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:56.850719+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:01:56.850735+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:01:56.850822+00:00", "quote", 14.29, 14.3]
["2026-09-24T15:01:56.850947+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:01:56.851010+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:01:56.851029+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:01:56.851063+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:01:56.851072+00:00", "quote", 14.29, 14.29]
["2026-09-24T15:01:56.851108+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:56.851204+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:56.851327+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:56.853007+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:56.854236+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:56.858474+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:56.858992+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:56.859002+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:56.860678+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:56.905494+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:56.905584+00:00", "trade", 14.29, 20.0]
["2026-09-24T15:01:56.906026+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:56.906480+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:56.922325+00:00", "trade", 14.285, 248.0]
["2026-09-24T15:01:56.922402+00:00", "trade", 14.285, 248.0]
["2026-09-24T15:01:56.922766+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:56.937631+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:56.948567+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:57.561465+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:57.561538+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:57.562139+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:57.740784+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:57.740809+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:57.745866+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:58.038460+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:58.041288+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:58.083288+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:58.083316+00:00", "trade", 14.285, 100.0]
["2026-09-24T15:01:58.083753+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:58.083821+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:58.084233+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:58.085316+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:58.085347+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:58.090732+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:58.097997+00:00", "trade", 14.28, 13.0]
["2026-09-24T15:01:58.097998+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:01:58.098000+00:00", "trade", 14.28, 5.0]
["2026-09-24T15:01:58.098001+00:00", "trade", 14.28, 900.0]
["2026-09-24T15:01:58.098004+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:58.098008+00:00", "trade", 14.28, 254.0]
["2026-09-24T15:01:58.098008+00:00", "trade", 14.28, 849.0]
["2026-09-24T15:01:58.098017+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:58.098024+00:00", "trade", 14.28, 4851.0]
["2026-09-24T15:01:58.098024+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:58.098032+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:58.098070+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:58.098160+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:58.098167+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:58.098174+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:01:58.098181+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:01:58.098187+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:01:58.098194+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:01:58.098201+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:01:58.098208+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:01:58.098214+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:01:58.098221+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:01:58.098235+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:01:58.098242+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:01:58.098256+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:01:58.098262+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:01:58.098292+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:01:58.098302+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:01:58.098310+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:01:58.098325+00:00", "trade", 14.28, 20.0]
["2026-09-24T15:01:58.098336+00:00", "trade", 14.28, 40.0]
["2026-09-24T15:01:58.098467+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:01:58.098596+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:01:58.098597+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:58.098683+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:01:58.098690+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:01:58.098700+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:01:58.098719+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:01:58.098720+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:01:58.098735+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:58.098938+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:58.099723+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:58.099748+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:58.099988+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:58.100045+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:58.100236+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:58.101056+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:58.101711+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:58.102295+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:58.104429+00:00", "trade", 14.2766, 1.0]
["2026-09-24T15:01:58.114553+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:58.376697+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:58.399666+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.155305+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.155326+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.155432+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.155880+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.157121+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.157847+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.158662+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.196978+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.197444+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.199677+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.200123+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.243299+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.245929+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.246619+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.246631+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.246951+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.247248+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.247497+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.247565+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.247577+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.247978+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.248217+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.248702+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.248716+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.250029+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.251337+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:01:59.878832+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.000180+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.191848+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.194024+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.194043+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.194069+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.194206+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.194345+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.196160+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.206469+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.628488+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.628684+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.628992+00:00", "trade", 14.28, 1.0]
["2026-09-24T15:02:00.629145+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.629177+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.629214+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.629228+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.629387+00:00", "trade", 14.28, 350.0]
["2026-09-24T15:02:00.629390+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.629578+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.629761+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.629855+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.629869+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.629876+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.629887+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.630119+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.630357+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.635421+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.635914+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.735531+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.844343+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.991396+00:00", "trade", 14.275, 248.0]
["2026-09-24T15:02:00.991867+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.992133+00:00", "trade", 14.275, 248.0]
["2026-09-24T15:02:00.992139+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.992140+00:00", "trade", 14.275, 100.0]
["2026-09-24T15:02:00.992169+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.992630+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.993021+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:00.993424+00:00", "trade", 14.275, 4.0]
["2026-09-24T15:02:01.196167+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:01.612006+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:01.654530+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:01.654555+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:01.654626+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:01.655194+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:01.655323+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:01.655700+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:01.656836+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:02.084439+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:02.084899+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:02.694003+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:02.766351+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:02.766378+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:02.766859+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:02.767143+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:02.767259+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:02.767294+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:02.767379+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:02.767385+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:02.767599+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:02.767683+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:02.767736+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:02.768054+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:02.768586+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:02.768611+00:00", "trade", 14.27, 3.0]
["2026-09-24T15:02:02.768675+00:00", "trade", 14.27, 6.0]
["2026-09-24T15:02:02.768737+00:00", "trade", 14.27, 28.0]
["2026-09-24T15:02:02.771488+00:00", "trade", 14.27, 200.0]
["2026-09-24T15:02:02.771491+00:00", "trade", 14.27, 12.0]
["2026-09-24T15:02:02.771514+00:00", "quote", 14.26, 14.28]
["2026-09-24T15:02:02.771528+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.771543+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.771556+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.771563+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.771570+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.771577+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.771585+00:00", "trade", 14.27, 7.0]
["2026-09-24T15:02:02.771591+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.771598+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.771604+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.771608+00:00", "trade", 14.27, 60.0]
["2026-09-24T15:02:02.771611+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.771618+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.771625+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.771632+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.771647+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.771661+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.771952+00:00", "trade", 14.27, 1.0]
["2026-09-24T15:02:02.771986+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.772150+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.772177+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.772185+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.772271+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.772280+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.772343+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.772504+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.772559+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.773676+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.796202+00:00", "trade", 14.27, 6.0]
["2026-09-24T15:02:02.806011+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.865265+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:02.867473+00:00", "trade", 14.265, 229.0]
["2026-09-24T15:02:02.917223+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:03.007006+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:03.007255+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:03.010006+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:03.272502+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:02:03.272826+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:03.273961+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:03.321153+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:03.702928+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:03.703444+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:03.703483+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:03.703516+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:03.703930+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:03.715909+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:03.740045+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:03.740146+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:03.740292+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:03.740498+00:00", "quote", 14.26, 14.28]
["2026-09-24T15:02:03.740583+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:03.740628+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:02:03.740711+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:02:03.740741+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:02:03.740755+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:02:03.740819+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:02:03.740905+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:02:03.740920+00:00", "trade", 14.27, 85.0]
["2026-09-24T15:02:03.740920+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:02:03.741010+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:02:03.741101+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.741114+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.741185+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.741368+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.741461+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.741671+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.741678+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.741759+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.741798+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.741966+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.742434+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.742920+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.761904+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.788470+00:00", "trade", 14.27, 10.0]
["2026-09-24T15:02:03.788918+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.849788+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.908377+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.908478+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.908533+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.908813+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.908866+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.920203+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.924752+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:03.952658+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:02:04.653330+00:00", "quote", 14.26, 14.28]
["2026-09-24T15:02:04.653376+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:04.653384+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:04.653428+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:04.653436+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:04.653518+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:04.653738+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:04.653845+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:04.653865+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:04.683187+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:04.694284+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:04.694738+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:04.695264+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:04.714468+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:04.714812+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:04.714832+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:04.743991+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:04.890979+00:00", "trade", 14.258, 2.0]
["2026-09-24T15:02:04.890997+00:00", "trade", 14.258, 1.0]
["2026-09-24T15:02:04.989780+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.049164+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.125374+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.141981+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.177022+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.194423+00:00", "trade", 14.2588, 6.0]
["2026-09-24T15:02:05.507683+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.508050+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.551072+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:02:05.551517+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.551913+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.551984+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.552162+00:00", "trade", 14.265, 175.0]
["2026-09-24T15:02:05.552228+00:00", "trade", 14.265, 248.0]
["2026-09-24T15:02:05.552887+00:00", "trade", 14.265, 175.0]
["2026-09-24T15:02:05.553124+00:00", "trade", 14.265, 171.0]
["2026-09-24T15:02:05.673506+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:02:05.673517+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:02:05.673522+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:02:05.673526+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:02:05.673537+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:02:05.673538+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.673922+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.674025+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.674032+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.674047+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.674073+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.674095+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.674170+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.674186+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.674568+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.674623+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.675014+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.681752+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.683983+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.706889+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.707358+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.709955+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.770163+00:00", "trade", 14.26, 200.0]
["2026-09-24T15:02:05.770266+00:00", "trade", 14.26, 300.0]
["2026-09-24T15:02:05.770288+00:00", "trade", 14.2617, 100.0]
["2026-09-24T15:02:05.770409+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:02:05.770599+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.770606+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.770626+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.770636+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.770699+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.770712+00:00", "trade", 14.26, 200.0]
["2026-09-24T15:02:05.770751+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.770780+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.770789+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.771028+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.771868+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.773404+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.774153+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.786770+00:00", "trade", 14.265, 400.0]
["2026-09-24T15:02:05.787518+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.787973+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.788361+00:00", "trade", 14.26, 60.0]
["2026-09-24T15:02:05.788688+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.792570+00:00", "trade", 14.2604, 3300.0]
["2026-09-24T15:02:05.824104+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.866984+00:00", "trade", 14.265, 21.0]
["2026-09-24T15:02:05.867733+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.885323+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.908992+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.933288+00:00", "trade", 14.265, 12.0]
["2026-09-24T15:02:05.933768+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.974264+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:05.974315+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:06.022732+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.029403+00:00", "trade", 14.265, 248.0]
["2026-09-24T15:02:07.030272+00:00", "trade", 14.265, 248.0]
["2026-09-24T15:02:07.058155+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.194521+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.213424+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.295424+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.295450+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.313399+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.371441+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.442941+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.442974+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.443451+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.635394+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.858223+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.859232+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.907265+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.961937+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:02:07.962000+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.962460+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.969898+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.970030+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.975213+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.996489+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:07.996947+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.115827+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.143179+00:00", "trade", 14.265, 2377.0]
["2026-09-24T15:02:08.145433+00:00", "trade", 14.265, 1.0]
["2026-09-24T15:02:08.195547+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.195879+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.195937+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.196209+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.196215+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.196670+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.241035+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.327264+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.434452+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.434783+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.434841+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.541110+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.541180+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.541690+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.619920+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.619954+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.620336+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.620355+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.620807+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:08.816269+00:00", "trade", 14.265, 11.0]
["2026-09-24T15:02:08.816952+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:09.050206+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:09.360692+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:09.360901+00:00", "trade", 14.26, 12.0]
["2026-09-24T15:02:09.361584+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:09.361593+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:09.361600+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:09.361628+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:09.361644+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:09.361723+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:09.361738+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:09.362094+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:09.362096+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:09.376843+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:09.377016+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:09.377081+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:09.377544+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:09.400288+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:09.436090+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:09.446406+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:09.447755+00:00", "trade", 14.26, 200.0]
["2026-09-24T15:02:09.447756+00:00", "trade", 14.26, 12.0]
["2026-09-24T15:02:09.448110+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:09.448118+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:09.448131+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:09.448139+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:09.448145+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:09.448151+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:09.448158+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:09.448166+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:09.448173+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:09.448180+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:09.448187+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:09.448194+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:09.448200+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:09.448203+00:00", "trade", 14.26, 313.0]
["2026-09-24T15:02:09.448204+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.448346+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.448462+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.448492+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.448607+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.448622+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.448653+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.448691+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.448708+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.448857+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.449001+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.450008+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.457450+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.468357+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.518396+00:00", "trade", 14.255, 100.0]
["2026-09-24T15:02:09.547389+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.547870+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.547933+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.547942+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.548330+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.548369+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.548393+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.548422+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.548471+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.548681+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.555043+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.623997+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.624467+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.705841+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:02:09.706030+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.706893+00:00", "trade", 14.25, 50.0]
["2026-09-24T15:02:09.707326+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:02:09.812434+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.812784+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.812830+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.828560+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.828625+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.828814+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.829317+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.829354+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.829384+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.829900+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.830560+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.831004+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.906728+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.906764+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.907280+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.910220+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.910234+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.910250+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.910311+00:00", "trade", 14.26, 35.0]
["2026-09-24T15:02:09.910747+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.910776+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:09.948743+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:10.013733+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:10.073956+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:10.074829+00:00", "trade", 14.26, 600.0]
["2026-09-24T15:02:10.074927+00:00", "trade", 14.26, 2.0]
["2026-09-24T15:02:10.074942+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:10.074948+00:00", "trade", 14.26, 200.0]
["2026-09-24T15:02:10.074950+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:10.074958+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:10.074966+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:10.074973+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:10.074987+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:10.074994+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:10.075000+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:10.075007+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:10.075014+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:10.075021+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:10.075041+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:10.075124+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:10.075225+00:00", "trade", 14.26, 700.0]
["2026-09-24T15:02:10.075226+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.075461+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.075514+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.075527+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.075539+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.075560+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.075574+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.075634+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.075649+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.075771+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.075791+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.075890+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.076221+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.152425+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.153276+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.161113+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:02:10.531020+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.541588+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.596257+00:00", "trade", 14.265, 25.0]
["2026-09-24T15:02:10.816651+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.816905+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.817128+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.817455+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.822075+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.837119+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.850165+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.904987+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.916640+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.917543+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.917802+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.917982+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.918261+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.918694+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.932393+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.932419+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.932714+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.933096+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.937733+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.937744+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.984000+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:02:10.984004+00:00", "trade", 14.265, 248.0]
["2026-09-24T15:02:10.984006+00:00", "trade", 14.265, 252.0]
["2026-09-24T15:02:10.984443+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.984444+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.984507+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.984704+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.984864+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.985225+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.985389+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.985620+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:10.986064+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:11.241033+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:11.241568+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:11.291978+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:11.554868+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:11.575958+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.045474+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.175586+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.176632+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.189360+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.419106+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.419120+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.426908+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.438073+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.438145+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.438237+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.440047+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.440082+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.478647+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.478957+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.479013+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.493297+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.562134+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.623746+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.629197+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.692309+00:00", "trade", 14.2879, 6.0]
["2026-09-24T15:02:12.792654+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:12.868877+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:13.070399+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:13.070474+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:13.070561+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:13.070573+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:13.075315+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:13.163200+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:13.370117+00:00", "trade", 14.2879, 6.0]
["2026-09-24T15:02:13.371229+00:00", "trade", 14.2879, 5.0]
["2026-09-24T15:02:13.418546+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:13.586610+00:00", "trade", 14.2673, 50.0]
["2026-09-24T15:02:13.642437+00:00", "trade", 14.265, 750.0]
["2026-09-24T15:02:13.697252+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:13.697920+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:13.723159+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:13.768539+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:13.951261+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:14.050101+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:14.066545+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:14.078138+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:14.637601+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:14.644408+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:14.644539+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:14.644608+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:14.644778+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:14.701805+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:14.701901+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:14.725330+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:14.741403+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:14.741480+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:14.790503+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:14.790951+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:14.825036+00:00", "trade", 14.265, 12.0]
["2026-09-24T15:02:15.084389+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:02:15.086099+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:15.150197+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:02:15.150775+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:15.171092+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:16.020172+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:16.128108+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:16.131118+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:16.139313+00:00", "trade", 14.26, 75.0]
["2026-09-24T15:02:16.139401+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:02:16.139452+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:02:16.139698+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:02:16.139716+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:16.139749+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:16.139813+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:02:16.140103+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:16.140243+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:16.142102+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:16.142114+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:16.158322+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:16.635332+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:16.717198+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:16.717210+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:16.717337+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:16.717666+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:16.717674+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:16.718444+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:16.791946+00:00", "trade", 14.2869, 3.0]
["2026-09-24T15:02:16.807382+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:16.829262+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:17.274040+00:00", "trade", 14.265, 400.0]
["2026-09-24T15:02:17.274121+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:17.274769+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:17.274776+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:02:17.274782+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:02:17.275263+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:17.275298+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:17.275750+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:17.317044+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:17.661152+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:17.661370+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:17.663396+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:17.679315+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.071200+00:00", "trade", 14.265, 248.0]
["2026-09-24T15:02:18.071652+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.071736+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.072513+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.072687+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.298084+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.298603+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.298779+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.299328+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.299405+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.299412+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.299419+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.299426+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.299786+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.325467+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.334043+00:00", "trade", 14.26, 75.0]
["2026-09-24T15:02:18.335108+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.626789+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.627663+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.899622+00:00", "trade", 14.265, 10.0]
["2026-09-24T15:02:18.899623+00:00", "trade", 14.265, 7.0]
["2026-09-24T15:02:18.941965+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.942404+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.943971+00:00", "trade", 14.265, 12.0]
["2026-09-24T15:02:18.944731+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.979801+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.980677+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:18.980754+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:19.184662+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:19.251357+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:19.251455+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:19.253828+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:19.464528+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:19.471901+00:00", "trade", 14.2617, 57.0]
["2026-09-24T15:02:19.568291+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:19.686465+00:00", "trade", 14.265, 1.0]
["2026-09-24T15:02:19.762661+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:19.763112+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:20.019200+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:20.019657+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:20.041631+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:02:20.192803+00:00", "trade", 14.2688, 1.0]
["2026-09-24T15:02:20.271306+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:20.325085+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:20.369681+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:20.630337+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:20.671796+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:20.672750+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:20.673205+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:21.014854+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:21.093055+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:21.191091+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:21.191317+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:21.229767+00:00", "trade", 14.2688, 1.0]
["2026-09-24T15:02:21.620445+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:21.774868+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:21.775332+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:21.954034+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:22.063124+00:00", "trade", 14.265, 400.0]
["2026-09-24T15:02:22.064251+00:00", "trade", 14.265, 200.0]
["2026-09-24T15:02:22.173038+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:22.229706+00:00", "trade", 14.265, 11.0]
["2026-09-24T15:02:22.237860+00:00", "trade", 14.265, 350.0]
["2026-09-24T15:02:22.237861+00:00", "trade", 14.265, 350.0]
["2026-09-24T15:02:22.286916+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:22.287404+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:22.327548+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:22.659526+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:22.739401+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:22.739856+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:23.021010+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:23.021464+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:23.086236+00:00", "trade", 14.2891, 12.0]
["2026-09-24T15:02:23.315140+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:23.370441+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:23.450344+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:23.591217+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:23.591393+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:23.591795+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:23.622965+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:23.672695+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:23.696411+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:23.696860+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:23.702285+00:00", "trade", 14.265, 12.0]
["2026-09-24T15:02:23.730055+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:23.785217+00:00", "trade", 14.265, 11.0]
["2026-09-24T15:02:23.788364+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:23.860529+00:00", "trade", 14.2622, 6.0]
["2026-09-24T15:02:23.897200+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:24.131211+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:24.131285+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:24.135360+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:24.150494+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:24.150981+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:24.183737+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:24.184180+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:24.209768+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:24.630996+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:24.790330+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:24.796332+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:24.835148+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:25.064624+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:25.105760+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:25.108484+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:25.111678+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:25.129033+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:25.158001+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:25.158445+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:25.165776+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:25.186266+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:25.546629+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:25.546885+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:25.558360+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:25.558580+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:25.740369+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:25.796195+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:25.832941+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:26.087934+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:26.097336+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:26.254469+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:26.254781+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:26.255386+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:26.255492+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:26.256000+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:26.279763+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:26.279776+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:26.280242+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:26.385694+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:26.386467+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:26.429098+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:26.596018+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:26.600380+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:26.642609+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:26.686758+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:26.687199+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.043816+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.044553+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.045022+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.046266+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.046521+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.046783+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.047312+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.047439+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.048053+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.048539+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.048590+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.133929+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.134350+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.134460+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.529830+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.749801+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.766767+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.766840+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:02:27.766841+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:02:27.766841+00:00", "trade", 14.26, 400.0]
["2026-09-24T15:02:27.767260+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.767319+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.787399+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.812150+00:00", "trade", 14.275, 76.0]
["2026-09-24T15:02:27.812318+00:00", "trade", 14.275, 76.0]
["2026-09-24T15:02:27.814582+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.814831+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:27.817116+00:00", "trade", 14.2887, 137.0]
["2026-09-24T15:02:27.879516+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:28.016750+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:28.017264+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:28.044856+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:28.045108+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:02:28.045109+00:00", "trade", 14.26, 325.0]
["2026-09-24T15:02:28.045110+00:00", "trade", 14.26, 12.0]
["2026-09-24T15:02:28.045112+00:00", "trade", 14.26, 600.0]
["2026-09-24T15:02:28.045138+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:02:28.045219+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:28.045226+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:28.045233+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:28.045240+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:28.045247+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:28.045253+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:28.045268+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:28.045282+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:28.045288+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:28.045295+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:28.045301+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:28.045307+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:28.045314+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:28.045353+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:28.045368+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:02:28.045387+00:00", "trade", 14.26, 300.0]
["2026-09-24T15:02:28.045388+00:00", "trade", 14.26, 400.0]
["2026-09-24T15:02:28.045656+00:00", "trade", 14.26, 700.0]
["2026-09-24T15:02:28.045658+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.045674+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.045766+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.045803+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.045842+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.045867+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.045893+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.045983+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.046069+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.046107+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.046249+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.046293+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.046602+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.049406+00:00", "trade", 14.25, 6.0]
["2026-09-24T15:02:28.051584+00:00", "trade", 14.25, 194.0]
["2026-09-24T15:02:28.065130+00:00", "trade", 14.26, 6.0]
["2026-09-24T15:02:28.120351+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.120801+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.146381+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.248723+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.249545+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.269465+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.571136+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.571144+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.828984+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.829453+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.829603+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:28.901385+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.118982+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.119458+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.120115+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.120211+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.120239+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.169588+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.646416+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.646442+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.646466+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.646744+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.646810+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.646897+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.646909+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.646956+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.647315+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.729067+00:00", "trade", 14.2336, 26.0]
["2026-09-24T15:02:29.773805+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.930785+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.931176+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.931357+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:29.975041+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.019185+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.019229+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.019239+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.019264+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.019764+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.019941+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.020050+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.020768+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.032572+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.060060+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.060529+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.060992+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.141123+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.144989+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.145433+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.225614+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.226086+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.250133+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.250595+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.267051+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.280429+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.326511+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.327095+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.327188+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.327459+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.327505+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.327917+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.365775+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.365788+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.413152+00:00", "trade", 14.2742, 2.0]
["2026-09-24T15:02:30.415057+00:00", "trade", 14.2742, 1.0]
["2026-09-24T15:02:30.416101+00:00", "trade", 14.2742, 2.0]
["2026-09-24T15:02:30.666692+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.736116+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.743567+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.743593+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.930246+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.930355+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.930728+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.930738+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.930748+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.930864+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.931206+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.931327+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.931552+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.931924+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:02:30.932321+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.932617+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.932770+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:30.948766+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:31.037100+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:31.043116+00:00", "trade", 14.255, 100.0]
["2026-09-24T15:02:31.043799+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:31.970530+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:32.102598+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:32.102941+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:32.103404+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:32.405241+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:32.410366+00:00", "trade", 14.255, 21.0]
["2026-09-24T15:02:32.487276+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:32.487297+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:32.487751+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:32.529076+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:32.723593+00:00", "trade", 14.2598, 2.0]
["2026-09-24T15:02:32.746628+00:00", "trade", 14.2598, 1.0]
["2026-09-24T15:02:32.911452+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:32.924058+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.216153+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.216160+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.216177+00:00", "trade", 14.255, 248.0]
["2026-09-24T15:02:33.216180+00:00", "trade", 14.255, 352.0]
["2026-09-24T15:02:33.216180+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.216632+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.216699+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.216716+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.216733+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.216931+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.217101+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.297261+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.518942+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.518968+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.519058+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.519513+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.519971+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.520096+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.543860+00:00", "trade", 14.2572, 1.0]
["2026-09-24T15:02:33.576696+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.578311+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.578322+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.578778+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.665321+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:33.931457+00:00", "trade", 14.2339, 16.0]
["2026-09-24T15:02:34.548706+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:34.548867+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:34.549900+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:34.550093+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:34.551419+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:34.551561+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:34.559343+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:34.718734+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:34.718833+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:35.355979+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:35.359435+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:35.732160+00:00", "trade", 14.2588, 1.0]
["2026-09-24T15:02:36.268300+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:36.276645+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:36.288976+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:36.289261+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:36.392589+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:02:36.392592+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:36.393094+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:36.393103+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:36.576709+00:00", "trade", 14.25, 500.0]
["2026-09-24T15:02:36.576800+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:36.576848+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:36.576857+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:36.576875+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:36.576934+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:36.577036+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:36.577088+00:00", "trade", 14.25, 750.0]
["2026-09-24T15:02:36.577113+00:00", "trade", 14.25, 6.0]
["2026-09-24T15:02:36.577114+00:00", "trade", 14.25, 20.0]
["2026-09-24T15:02:36.577114+00:00", "trade", 14.25, 6.0]
["2026-09-24T15:02:36.577158+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:36.577243+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:36.577248+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:36.577275+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:02:36.577290+00:00", "quote", 14.24, 14.26]
["2026-09-24T15:02:36.577292+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.577302+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.577309+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.577328+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.577340+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.577349+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.577358+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.577367+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.577380+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.577388+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.577422+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.577436+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.577502+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.577607+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.577827+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.577834+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.577972+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.577990+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.578166+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.578278+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.578584+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.578593+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.578611+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.578893+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.579025+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.579096+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.579181+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.579718+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.579864+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.598005+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.598783+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.598833+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.599157+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.601482+00:00", "trade", 14.245, 10.0]
["2026-09-24T15:02:36.601730+00:00", "trade", 14.245, 248.0]
["2026-09-24T15:02:36.604934+00:00", "trade", 14.245, 248.0]
["2026-09-24T15:02:36.604973+00:00", "trade", 14.245, 248.0]
["2026-09-24T15:02:36.605006+00:00", "trade", 14.245, 248.0]
["2026-09-24T15:02:36.605514+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.605970+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.612372+00:00", "trade", 14.245, 11.0]
["2026-09-24T15:02:36.613041+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.659684+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.660176+00:00", "trade", 14.24, 11.0]
["2026-09-24T15:02:36.660580+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.660610+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.660617+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.660639+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.660702+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.660860+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.660943+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.662592+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.681982+00:00", "trade", 14.24, 6.0]
["2026-09-24T15:02:36.708286+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.731092+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:36.751299+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.014184+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.014793+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.028846+00:00", "trade", 14.24, 75.0]
["2026-09-24T15:02:37.028848+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:02:37.028849+00:00", "trade", 14.24, 224.0]
["2026-09-24T15:02:37.028861+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.028870+00:00", "trade", 14.24, 276.0]
["2026-09-24T15:02:37.028871+00:00", "trade", 14.24, 300.0]
["2026-09-24T15:02:37.029345+00:00", "quote", 14.24, 14.24]
["2026-09-24T15:02:37.029353+00:00", "quote", 14.24, 14.24]
["2026-09-24T15:02:37.029360+00:00", "quote", 14.24, 14.24]
["2026-09-24T15:02:37.029367+00:00", "quote", 14.24, 14.24]
["2026-09-24T15:02:37.029373+00:00", "quote", 14.24, 14.24]
["2026-09-24T15:02:37.029379+00:00", "quote", 14.24, 14.24]
["2026-09-24T15:02:37.029385+00:00", "quote", 14.24, 14.24]
["2026-09-24T15:02:37.029392+00:00", "quote", 14.24, 14.24]
["2026-09-24T15:02:37.029398+00:00", "quote", 14.24, 14.24]
["2026-09-24T15:02:37.029414+00:00", "quote", 14.24, 14.24]
["2026-09-24T15:02:37.029422+00:00", "quote", 14.24, 14.24]
["2026-09-24T15:02:37.029429+00:00", "quote", 14.24, 14.24]
["2026-09-24T15:02:37.029434+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:02:37.029434+00:00", "trade", 14.24, 750.0]
["2026-09-24T15:02:37.029435+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.029473+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.029625+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.029632+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.029678+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:02:37.029726+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.029737+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.029850+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.029897+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.029930+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.030048+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.030145+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.031762+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.056640+00:00", "trade", 14.235, 248.0]
["2026-09-24T15:02:37.056976+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.070369+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.070396+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.078066+00:00", "trade", 14.2632, 2.0]
["2026-09-24T15:02:37.427043+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.427074+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.427852+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.464741+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.651373+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.651544+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:37.652443+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:02:37.652498+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.652517+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:02:37.652518+00:00", "trade", 14.24, 248.0]
["2026-09-24T15:02:37.652543+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:02:37.652549+00:00", "quote", 14.24, 14.24]
["2026-09-24T15:02:37.652558+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:02:37.652568+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.652581+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.652586+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:02:37.652642+00:00", "trade", 14.24, 140.0]
["2026-09-24T15:02:37.652644+00:00", "trade", 14.24, 400.0]
["2026-09-24T15:02:37.652694+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.652842+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.652864+00:00", "trade", 14.24, 400.0]
["2026-09-24T15:02:37.652897+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.653007+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.653049+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.653113+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.653232+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.653289+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.653569+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.653595+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.661805+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.662017+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.662035+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.787200+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.787703+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.828096+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.828149+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.828477+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.828494+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:37.942322+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:38.011384+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:38.250797+00:00", "trade", 14.2343, 2.0]
["2026-09-24T15:02:38.320130+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:38.550913+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:38.550937+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:38.657438+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:38.657447+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:38.657478+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:38.679629+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:38.679725+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:38.680225+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:38.680244+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:38.764827+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:38.765325+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:38.765345+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:38.945993+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:38.946456+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:02:38.946457+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:38.946464+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:38.946471+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:38.946483+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:38.946490+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:38.946498+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:38.946505+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:38.946540+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:38.946717+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:38.946780+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:38.946920+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:38.946927+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:38.947179+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:38.947429+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:38.982312+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:39.075950+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:39.076125+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:39.076382+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:39.076400+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:39.076505+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:39.076653+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:39.076851+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:39.076898+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:39.077051+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:39.077066+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:39.216272+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:39.402005+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:39.551543+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:39.552039+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:39.963016+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:40.002208+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:40.139063+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:40.173363+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:40.179061+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:40.617481+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:41.174273+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:41.176604+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:41.176912+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:02:41.176922+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:41.176938+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:41.176961+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:41.176969+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:41.176976+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:41.177068+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:41.177068+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:41.177220+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:41.177318+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:41.177504+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:41.177580+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:41.177676+00:00", "trade", 14.24, 14.0]
["2026-09-24T15:02:41.177710+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:41.178070+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:41.178259+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:41.202897+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:41.203416+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:41.206047+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:41.477586+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:41.555355+00:00", "trade", 14.2829, 8.0]
["2026-09-24T15:02:41.788000+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:41.788236+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:41.788402+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:41.788715+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:41.788804+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:41.788824+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:42.136161+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:42.278566+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:42.300612+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:42.433991+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:42.529999+00:00", "trade", 14.2675, 1.0]
["2026-09-24T15:02:42.543084+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:42.544028+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:42.544387+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:42.576014+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:42.576461+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:42.687293+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:42.879206+00:00", "trade", 14.2424, 100.0]
["2026-09-24T15:02:42.933110+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:42.983796+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:43.318797+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:43.318798+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:02:43.318799+00:00", "trade", 14.24, 300.0]
["2026-09-24T15:02:43.319008+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:02:43.319010+00:00", "trade", 14.24, 200.0]
["2026-09-24T15:02:43.319096+00:00", "trade", 14.24, 6.0]
["2026-09-24T15:02:43.319190+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:02:43.319195+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.319202+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.319210+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.319217+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.319224+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.319232+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.319239+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.319253+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.319266+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.319279+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.319286+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.319293+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.319558+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.319578+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.319667+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.319768+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.320064+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.323507+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.325362+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.356335+00:00", "trade", 14.24, 6.0]
["2026-09-24T15:02:43.420177+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.662178+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.704119+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:43.950911+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:44.015139+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:44.078466+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:44.078980+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:44.079244+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:44.079306+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:44.079326+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:44.079343+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:44.129239+00:00", "trade", 14.2343, 1.0]
["2026-09-24T15:02:44.142842+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:44.143388+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:44.943590+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:44.944223+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:44.944298+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:44.944651+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:44.944689+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:44.944769+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:44.951662+00:00", "trade", 14.273, 14.0]
["2026-09-24T15:02:45.027761+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:45.039162+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:45.154265+00:00", "trade", 14.24, 3.0]
["2026-09-24T15:02:45.154265+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:45.154325+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:45.154358+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:45.155098+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:45.155112+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:45.201144+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:45.201659+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:45.204104+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:45.218975+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:45.942061+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:45.942634+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:45.972052+00:00", "trade", 14.24, 11.0]
["2026-09-24T15:02:47.020564+00:00", "trade", 14.235, 12.0]
["2026-09-24T15:02:47.024586+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:47.024594+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:47.024606+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:47.024642+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:47.024990+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:47.027814+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:47.049284+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:47.049334+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:47.097699+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:47.180243+00:00", "trade", 14.2633, 7.0]
["2026-09-24T15:02:47.677552+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:47.680842+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:47.680862+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:47.680863+00:00", "trade", 14.235, 248.0]
["2026-09-24T15:02:47.680868+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:02:47.680893+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:47.680938+00:00", "trade", 14.235, 248.0]
["2026-09-24T15:02:47.680939+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:02:47.680941+00:00", "trade", 14.235, 10.0]
["2026-09-24T15:02:47.681231+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:47.681387+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:47.681394+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:47.684673+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:47.781663+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:48.732474+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:48.732561+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:48.738196+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:48.738644+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:48.742916+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:48.747657+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:48.755979+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.087421+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.087568+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.088000+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.088445+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.088893+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.165338+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.252379+00:00", "trade", 14.2344, 100.0]
["2026-09-24T15:02:49.289160+00:00", "trade", 14.23, 600.0]
["2026-09-24T15:02:49.289161+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.289499+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.289668+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.289691+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.289721+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.289807+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.289896+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.290195+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.290214+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.346954+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.424004+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.590887+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.635538+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.647667+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.669532+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.669560+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.669809+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.670587+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:49.848959+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:02:50.067590+00:00", "trade", 14.23, 5.0]
["2026-09-24T15:02:50.067681+00:00", "trade", 14.23, 6.0]
["2026-09-24T15:02:50.067683+00:00", "trade", 14.23, 94.0]
["2026-09-24T15:02:50.067894+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:50.067971+00:00", "trade", 14.23, 200.0]
["2026-09-24T15:02:50.067997+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:50.067998+00:00", "trade", 14.23, 600.0]
["2026-09-24T15:02:50.068011+00:00", "trade", 14.23, 400.0]
["2026-09-24T15:02:50.068015+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:02:50.068078+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:02:50.068080+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068084+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068105+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:50.068106+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:50.068191+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:50.068213+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:50.068221+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068232+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068234+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068259+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068284+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068356+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068406+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068436+00:00", "trade", 14.23, 75.0]
["2026-09-24T15:02:50.068438+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068454+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068486+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068494+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068518+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068526+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068540+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068562+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068570+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068650+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068723+00:00", "trade", 14.23, 6.0]
["2026-09-24T15:02:50.068773+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.068784+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.069089+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.069433+00:00", "trade", 14.23, 3.0]
["2026-09-24T15:02:50.069441+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.069448+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.069526+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.069575+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.069587+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.069627+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.070179+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.070274+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.070485+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.070522+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.070795+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.071070+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.071164+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.071251+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.177756+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.242244+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.243047+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.327262+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.327719+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.417932+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.424005+00:00", "trade", 14.225, 350.0]
["2026-09-24T15:02:50.424257+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.424337+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.424770+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.425210+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.425665+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.426095+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.434149+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.434598+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.435049+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.456021+00:00", "trade", 14.264, 72.0]
["2026-09-24T15:02:50.920083+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.920101+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.920126+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.920137+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:50.920722+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.019035+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.019081+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:02:51.019214+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.019222+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:51.019239+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.019281+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.019329+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.019343+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.019379+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.019417+00:00", "trade", 14.23, 248.0]
["2026-09-24T15:02:51.019430+00:00", "trade", 14.23, 248.0]
["2026-09-24T15:02:51.019488+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.019524+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:51.019537+00:00", "trade", 14.23, 300.0]
["2026-09-24T15:02:51.019549+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:51.019565+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.019574+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.019672+00:00", "trade", 14.23, 400.0]
["2026-09-24T15:02:51.019693+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.019723+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.019773+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.019804+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.019809+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.019901+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.019965+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.019989+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.020027+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.020516+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.020697+00:00", "trade", 14.23, 11.0]
["2026-09-24T15:02:51.063606+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.064304+00:00", "trade", 14.23, 5.0]
["2026-09-24T15:02:51.070494+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:02:51.070562+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.070910+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:51.070915+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:51.071448+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:51.079874+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.079944+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.080311+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.080318+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.080470+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.082618+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.161897+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.167761+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.168236+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.168718+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.169012+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.221548+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.624300+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.624863+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.626549+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.654711+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.654877+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.680566+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:02:51.680641+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.680648+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.680655+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.680662+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.680824+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:51.680832+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:51.680846+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:51.680853+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:51.680859+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:51.680861+00:00", "trade", 14.23, 400.0]
["2026-09-24T15:02:51.680863+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.680866+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.680874+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.680881+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.680888+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.680901+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.680908+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.680915+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.680991+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.681016+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.681067+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.681122+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.681154+00:00", "trade", 14.23, 5.0]
["2026-09-24T15:02:51.681346+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.681363+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.681397+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.681420+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.681455+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.681529+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.682937+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.682973+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.683178+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.683629+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.723171+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:51.723180+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:52.025800+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:52.162724+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:52.181482+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:52.181559+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:52.208648+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:52.208737+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:52.208745+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:52.208788+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:52.208798+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:52.208809+00:00", "trade", 14.23, 75.0]
["2026-09-24T15:02:52.208812+00:00", "trade", 14.23, 600.0]
["2026-09-24T15:02:52.208812+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:02:52.208816+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:52.208839+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:52.208943+00:00", "trade", 14.23, 200.0]
["2026-09-24T15:02:52.209047+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:52.209054+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:52.209061+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:52.209068+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:52.209076+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:52.209076+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:52.209082+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:52.209089+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:52.209095+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:52.209102+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:52.209109+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:52.209123+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:52.209129+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:52.209145+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:52.209194+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:52.209329+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:52.209376+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:52.209466+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:52.209478+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:53.071072+00:00", "trade", 14.2715, 1.0]
["2026-09-24T15:02:53.073941+00:00", "trade", 14.23, 15.0]
["2026-09-24T15:02:53.074003+00:00", "trade", 14.23, 6.0]
["2026-09-24T15:02:53.074283+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:53.074857+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:53.076187+00:00", "trade", 14.23, 15.0]
["2026-09-24T15:02:53.089074+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:53.539110+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:53.576389+00:00", "trade", 14.23, 82.0]
["2026-09-24T15:02:53.576390+00:00", "trade", 14.23, 120.0]
["2026-09-24T15:02:53.576391+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:02:53.576397+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:53.576419+00:00", "trade", 14.23, 479.0]
["2026-09-24T15:02:53.576455+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:02:53.576468+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.576475+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.576482+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.576489+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.576496+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.576502+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.576509+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.576517+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.576538+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.576553+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.576560+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.576746+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.576995+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.577003+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.577256+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.577293+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.577626+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.577663+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.578052+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.579071+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.621170+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.621623+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.680219+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.680672+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.680689+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.690280+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:53.833714+00:00", "trade", 14.225, 400.0]
["2026-09-24T15:02:53.834483+00:00", "trade", 14.225, 200.0]
["2026-09-24T15:02:54.087980+00:00", "trade", 14.2618, 5.0]
["2026-09-24T15:02:54.167379+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:54.167475+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:54.167836+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:54.212448+00:00", "trade", 14.2273, 2.0]
["2026-09-24T15:02:54.233754+00:00", "trade", 14.2273, 1.0]
["2026-09-24T15:02:54.259436+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:54.259461+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:54.259998+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:54.375456+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:54.592690+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:54.593202+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:54.703744+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:54.714349+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:54.715434+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:54.745706+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:54.750944+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.089923+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.090047+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:02:55.090114+00:00", "trade", 14.23, 82.0]
["2026-09-24T15:02:55.090135+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.090143+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.090156+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.090163+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.090170+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.090185+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.090193+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.090207+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.090236+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.090243+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.090256+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.090353+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:55.090431+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:55.090438+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:02:55.090476+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.090766+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.090782+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.090818+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.090845+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.090853+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.090876+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.095042+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.097206+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.236592+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.419109+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.419154+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.434638+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.459224+00:00", "trade", 14.23, 5.0]
["2026-09-24T15:02:55.459304+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:02:55.459312+00:00", "trade", 14.23, 300.0]
["2026-09-24T15:02:55.459312+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:02:55.459319+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.459326+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.459332+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.459339+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.459346+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.459360+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.459374+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.459381+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.459388+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.459402+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.459409+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.459500+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.459527+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.459648+00:00", "trade", 14.23, 20.0]
["2026-09-24T15:02:55.459711+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.459821+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.459828+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.459903+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.460211+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.461687+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.506026+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.506472+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.506530+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.517579+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.517635+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.562332+00:00", "trade", 14.2273, 2.0]
["2026-09-24T15:02:55.760985+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.761029+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.761487+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.857967+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.858037+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.858508+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:55.889447+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:56.060296+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:56.060799+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:56.086026+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:56.524871+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:56.525334+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:56.549689+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:56.926144+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.072925+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.073050+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.073513+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.074199+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.200516+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.413786+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.413794+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.414290+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.563118+00:00", "trade", 14.225, 100.0]
["2026-09-24T15:02:57.563956+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.564084+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.644345+00:00", "trade", 14.22, 23.0]
["2026-09-24T15:02:57.644346+00:00", "trade", 14.22, 75.0]
["2026-09-24T15:02:57.644350+00:00", "trade", 14.22, 92.0]
["2026-09-24T15:02:57.644350+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:02:57.644912+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.645073+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.645114+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.645138+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.645154+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.645821+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.689874+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.690321+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.787134+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.787210+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.787274+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.787675+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.915680+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.916204+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.916212+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:57.916680+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.042610+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.042664+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.043080+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.146954+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.195072+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.195079+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.195087+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.195419+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.195549+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.195881+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.220057+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.220513+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.298394+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.298830+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.299276+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.345283+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.352989+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.353009+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.358512+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.370189+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.690311+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.700925+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.701370+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.701381+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.704636+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.704654+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:58.838499+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:59.100579+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:59.139198+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:59.439987+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:59.440130+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:59.539133+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:59.539484+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:59.539812+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:59.554587+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:59.554688+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:59.554958+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:59.663505+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:59.758901+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:02:59.902256+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:03:00.020158+00:00", "trade", 14.257, 1.0]
["2026-09-24T15:03:00.027732+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:00.028160+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:00.028295+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:00.029408+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:00.031048+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:00.031058+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:00.031453+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:00.031995+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:00.337517+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:00.338203+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:00.435854+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:00.460295+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:00.830787+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:01.187342+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:01.187789+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:01.236198+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:01.438143+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:01.438320+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:01.438584+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:01.438725+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:01.438848+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:01.512617+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:01.528699+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:01.529154+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:01.529628+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:01.662740+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:01.723567+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.167847+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.168020+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.243609+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.355578+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.437640+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.437691+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.467269+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.565488+00:00", "trade", 14.22, 75.0]
["2026-09-24T15:03:02.565490+00:00", "trade", 14.22, 25.0]
["2026-09-24T15:03:02.565506+00:00", "trade", 14.2218, 200.0]
["2026-09-24T15:03:02.565550+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.565557+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.565570+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.565577+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.565585+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.565812+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.565819+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.565826+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.565840+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.565849+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.565866+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.565919+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:03:02.566012+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.566064+00:00", "trade", 14.22, 90.0]
["2026-09-24T15:03:02.566142+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.566147+00:00", "trade", 14.22, 280.0]
["2026-09-24T15:03:02.566149+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:03:02.566149+00:00", "trade", 14.22, 6.0]
["2026-09-24T15:03:02.566150+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:03:02.566165+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.566172+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.566186+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.566203+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:03:02.566204+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.566207+00:00", "trade", 14.22, 400.0]
["2026-09-24T15:03:02.566208+00:00", "trade", 14.22, 45.0]
["2026-09-24T15:03:02.566209+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.566211+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.566237+00:00", "trade", 14.22, 400.0]
["2026-09-24T15:03:02.566238+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.566297+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:02.566299+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:03:02.566304+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.566310+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.566317+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.566323+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.566326+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:03:02.566330+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:03:02.566337+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:03:02.566346+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:03:02.566348+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:03:02.566349+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:03:02.566352+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:03:02.566363+00:00", "trade", 14.22, 351.0]
["2026-09-24T15:03:02.566364+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:03:02.566366+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:03:02.566372+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:03:02.566373+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:03:02.566431+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.566434+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.566542+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.566556+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.566561+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:03:02.566626+00:00", "trade", 14.221, 200.0]
["2026-09-24T15:03:02.566643+00:00", "trade", 14.22, 200.0]
["2026-09-24T15:03:02.566696+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.566820+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.566843+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.566851+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.566918+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.567309+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.567316+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.574795+00:00", "trade", 14.22, 2.0]
["2026-09-24T15:03:02.593521+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.593969+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.597103+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.597551+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.598106+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.620911+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.621104+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.621382+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.621590+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.640301+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.640308+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.640755+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.955302+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.955328+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.955343+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.955844+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.955961+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.956047+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.956480+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:02.959826+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:03.065390+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:03.085662+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:03.379877+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:03.379928+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:03.381987+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:03.467549+00:00", "trade", 14.21, 75.0]
["2026-09-24T15:03:03.467550+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:03:03.467552+00:00", "trade", 14.21, 50.0]
["2026-09-24T15:03:03.467554+00:00", "trade", 14.21, 400.0]
["2026-09-24T15:03:03.467556+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:03:03.467558+00:00", "trade", 14.21, 175.0]
["2026-09-24T15:03:03.467961+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:03.468111+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:03.468170+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:03.468192+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:03.468198+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:03.468205+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:03.468224+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:03.468231+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:03.468244+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:03.468289+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:03.468418+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:03.468597+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:03.590463+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:03.931018+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:04.035112+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:04.035479+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:04.042827+00:00", "trade", 14.21, 27.0]
["2026-09-24T15:03:04.042882+00:00", "trade", 14.21, 6.0]
["2026-09-24T15:03:04.043468+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:04.051255+00:00", "trade", 14.21, 4.0]
["2026-09-24T15:03:04.520044+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:04.520057+00:00", "trade", 14.21, 20.0]
["2026-09-24T15:03:04.520059+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:04.520074+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:04.520081+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:04.520089+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:04.520096+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:04.520111+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:04.520114+00:00", "trade", 14.21, 8.0]
["2026-09-24T15:03:04.520118+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:04.520121+00:00", "trade", 14.21, 76.0]
["2026-09-24T15:03:04.520133+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:04.520142+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:04.520148+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:04.520223+00:00", "trade", 14.21, 2500.0]
["2026-09-24T15:03:04.520223+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:04.520324+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:04.520353+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:04.520393+00:00", "trade", 14.21, 1.0]
["2026-09-24T15:03:04.520569+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:04.521114+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:04.521121+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:04.521132+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:04.521412+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:04.521456+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:04.521846+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:04.522870+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:04.523318+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:04.550236+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:04.550260+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:04.550267+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:04.563677+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:04.635979+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:04.820979+00:00", "trade", 14.2616, 1.0]
["2026-09-24T15:03:04.821000+00:00", "trade", 14.2616, 1.0]
["2026-09-24T15:03:05.097196+00:00", "trade", 14.2684, 8.0]
["2026-09-24T15:03:05.098115+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:05.098174+00:00", "trade", 14.2, 2500.0]
["2026-09-24T15:03:05.166354+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:05.619971+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:05.620009+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:05.620198+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:05.620446+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:05.623762+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:05.623816+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:05.634292+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:05.760686+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:05.884238+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:05.966693+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:06.642611+00:00", "trade", 14.205, 20.0]
["2026-09-24T15:03:06.725975+00:00", "trade", 14.2396, 14.0]
["2026-09-24T15:03:06.727282+00:00", "trade", 14.2396, 4.0]
["2026-09-24T15:03:06.728702+00:00", "trade", 14.2396, 3.0]
["2026-09-24T15:03:06.729443+00:00", "trade", 14.2396, 2.0]
["2026-09-24T15:03:06.730642+00:00", "trade", 14.2396, 1.0]
["2026-09-24T15:03:07.246697+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:07.381236+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:07.794135+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:07.794184+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:07.794757+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:08.187798+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:08.187824+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:08.193972+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:08.866704+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:09.803611+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:09.804607+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:09.811603+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:09.921656+00:00", "trade", 14.2, 600.0]
["2026-09-24T15:03:09.921656+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:09.921679+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:09.921680+00:00", "trade", 14.2, 4400.0]
["2026-09-24T15:03:09.921681+00:00", "trade", 14.2, 5.0]
["2026-09-24T15:03:09.921683+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:03:09.921750+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:09.921758+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:09.921764+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:09.921770+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:09.921777+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:09.921784+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:09.921791+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:09.921831+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:09.921839+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:09.921846+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:09.921860+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:09.921867+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:09.921874+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:09.921880+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:09.921887+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:09.921893+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:09.921899+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:09.921906+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:09.921913+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:09.921919+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:09.921940+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:09.921947+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:09.921952+00:00", "trade", 14.2, 200.0]
["2026-09-24T15:03:09.921955+00:00", "trade", 14.2, 400.0]
["2026-09-24T15:03:09.921957+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:09.921962+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:09.922069+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:09.922250+00:00", "trade", 14.2, 4.0]
["2026-09-24T15:03:09.922251+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:03:09.922251+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.922328+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.922355+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.922393+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.922531+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.922539+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.922685+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.922698+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.922795+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.922967+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.923012+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.923112+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.923129+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.923160+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.923213+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.923473+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.923595+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.923829+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.923870+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.924528+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.926181+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:03:09.972208+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:09.972652+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:10.400844+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:10.401301+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:10.401314+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:10.967310+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:11.054637+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:11.054832+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:11.055048+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:11.055295+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:11.055845+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:11.065337+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:11.069649+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:11.173471+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:11.184353+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:11.220699+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:11.221223+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:11.562189+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:11.712890+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:11.801741+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:11.801793+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:11.802313+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:12.068594+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:12.069020+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:12.069067+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:12.072965+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:12.073255+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:12.073922+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:12.076903+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:12.376510+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:12.394298+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:12.435549+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:12.680269+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:12.680718+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.021727+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.021775+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.022295+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.084710+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.389401+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.389863+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.389966+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.390014+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.390911+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.490389+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.490804+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.588960+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.590572+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.590838+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.591998+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.634010+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.634516+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.635097+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.684122+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.823714+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.823857+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.824041+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.824108+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.824177+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.825037+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.825087+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.825469+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:13.827892+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:14.011279+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:14.011305+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:14.011832+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:14.189934+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:14.275665+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:03:14.276457+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:14.341898+00:00", "trade", 14.2, 2.0]
["2026-09-24T15:03:14.341899+00:00", "trade", 14.2, 178.0]
["2026-09-24T15:03:14.341901+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:03:14.341905+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:14.341987+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:14.341994+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:14.342001+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:14.342009+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:14.342038+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:14.342039+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:03:14.342044+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:03:14.342068+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:14.342082+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:14.342090+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:14.342105+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:14.342112+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:14.342121+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:14.342136+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:14.342143+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:14.342152+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:14.342159+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:14.342167+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:14.342178+00:00", "trade", 14.2, 3.0]
["2026-09-24T15:03:14.342182+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:14.342266+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:14.342274+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:14.342312+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:14.342316+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:03:14.342317+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:14.342408+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.342479+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.342619+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.342659+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.342724+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.342764+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.342831+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.342871+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.342911+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.343059+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.343067+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.343347+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.343435+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.343513+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.343881+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.344241+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.344689+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.404293+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.421694+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.421761+00:00", "trade", 14.205, 248.0]
["2026-09-24T15:03:14.421773+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:03:14.421822+00:00", "trade", 14.205, 152.0]
["2026-09-24T15:03:14.422138+00:00", "trade", 14.205, 248.0]
["2026-09-24T15:03:14.422225+00:00", "trade", 14.205, 152.0]
["2026-09-24T15:03:14.429857+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.429865+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.429880+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.429915+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.430312+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.431501+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.432253+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.432716+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.432800+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.432881+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.433370+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.433826+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.445871+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.445918+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:03:14.446046+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.446176+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:03:14.446240+00:00", "trade", 14.21, 248.0]
["2026-09-24T15:03:14.446244+00:00", "trade", 14.21, 248.0]
["2026-09-24T15:03:14.446250+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.446300+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.446354+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.446443+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.446473+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.446511+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.446533+00:00", "trade", 14.21, 75.0]
["2026-09-24T15:03:14.446533+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.446552+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.446560+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.446568+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.446582+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.446594+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.446608+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.446613+00:00", "trade", 14.21, 248.0]
["2026-09-24T15:03:14.446614+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:03:14.446632+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.446641+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.446659+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:14.446664+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:14.446668+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:14.446675+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:14.446712+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:14.446740+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:03:14.446888+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:14.446954+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:14.446966+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.447006+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.447035+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.447166+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.447269+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.447756+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.447783+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.448241+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:03:14.448299+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.449645+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.787000+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.787002+00:00", "trade", 14.21, 600.0]
["2026-09-24T15:03:14.787442+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.787452+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.787486+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.787493+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.787500+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.787502+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.787582+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.787640+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.919992+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:14.920186+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:03:14.920244+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.920254+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.920494+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.920561+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.920654+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.920701+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.920968+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.920975+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.921159+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.923818+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.942394+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:14.942841+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:15.018692+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:15.028338+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:15.033159+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:03:15.033161+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:03:15.033207+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.033214+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.033222+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.033253+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.033264+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.033274+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.033324+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.033355+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.033442+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.033680+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.033705+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.033821+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.034371+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.034646+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.035656+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.053121+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.141444+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.141902+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.146565+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.168598+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.411942+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.412149+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.412846+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.415930+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.415979+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.417874+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.529434+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.529695+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.529741+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.651854+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.933056+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.933111+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:15.933275+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:16.510096+00:00", "trade", 14.2265, 1.0]
["2026-09-24T15:03:16.624166+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:16.624595+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:16.643072+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:17.029646+00:00", "trade", 14.2261, 2.0]
["2026-09-24T15:03:17.241763+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:17.400265+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:18.043073+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:18.043505+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:18.361369+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:18.387031+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:18.454231+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:18.879449+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:18.879500+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:18.879748+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:18.880254+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:18.880275+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:18.944160+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:18.944833+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:19.031636+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:19.261758+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:19.262200+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:19.262266+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:19.262312+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:19.262316+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:19.264638+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:19.267436+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:19.360534+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:19.360581+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:19.395002+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:19.465001+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:19.465054+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:19.465691+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:19.465699+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:19.465758+00:00", "trade", 14.21, 11.0]
["2026-09-24T15:03:19.465759+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:03:19.465763+00:00", "trade", 14.21, 75.0]
["2026-09-24T15:03:19.465763+00:00", "trade", 14.21, 400.0]
["2026-09-24T15:03:19.465909+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:19.465916+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:19.465923+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:19.465929+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:19.465943+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:19.465950+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:19.465964+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:19.465970+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:19.465976+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:19.466152+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:03:19.466161+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.466231+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.466455+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.466463+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.466477+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.466485+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.466611+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.466697+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.466733+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.466827+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.466893+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.467096+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.468739+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.505550+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:03:19.505854+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.505915+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.506158+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.566592+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.815337+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.815387+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.815948+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.868141+00:00", "trade", 14.2, 300.0]
["2026-09-24T15:03:19.868659+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.868709+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.868716+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.868723+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.868730+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.868766+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.868793+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.869156+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.869174+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.869184+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.869204+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.869295+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.896143+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.905345+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.905842+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.905853+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.906306+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.932305+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:19.932311+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.142824+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.142913+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.142975+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.143337+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.143384+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.234326+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.234790+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.245223+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.328380+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.328804+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.329201+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.383711+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.526615+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.577878+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.578343+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.578380+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.578396+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.647354+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.647811+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.648172+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.679612+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:20.679622+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.017808+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.087704+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.087729+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.233191+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.233931+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.234470+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.281892+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.282546+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.283285+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.283490+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.367149+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.368437+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.409316+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.443195+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.443904+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.444014+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.444627+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.445172+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.445481+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.446794+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.475543+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.481210+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.765679+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:21.766474+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:22.035920+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:22.054312+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:22.056844+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:22.064362+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:22.083455+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:22.083508+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:22.184441+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:22.209418+00:00", "trade", 14.2245, 13.0]
["2026-09-24T15:03:22.210220+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:22.274776+00:00", "trade", 14.2091, 1000.0]
["2026-09-24T15:03:22.275580+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:22.276039+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:22.349223+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:22.666063+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:22.666477+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:22.666585+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:22.757210+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:22.757768+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:22.850476+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:23.089704+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:23.089711+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:23.089752+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:23.229052+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:23.562073+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:23.562419+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:23.562915+00:00", "trade", 14.2, 5.0]
["2026-09-24T15:03:23.562918+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:23.563738+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:23.933211+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:24.169110+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:24.530740+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:24.630588+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:24.754342+00:00", "trade", 14.2, 148.0]
["2026-09-24T15:03:25.162013+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:25.448948+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:03:25.448949+00:00", "trade", 14.2, 40.0]
["2026-09-24T15:03:25.449041+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.449048+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.449054+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.449062+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.449070+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.449083+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.449097+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.449104+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.449111+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.449118+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.449328+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:03:25.449330+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.449438+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.449609+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.449639+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.449960+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.450517+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.451148+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.558943+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.774956+00:00", "trade", 14.195, 400.0]
["2026-09-24T15:03:25.774956+00:00", "trade", 14.195, 200.0]
["2026-09-24T15:03:25.782595+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.782618+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.782718+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.782860+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.783150+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.854967+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.855433+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.961762+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.961861+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.962268+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.990727+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.991238+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.991268+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:03:25.991321+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.991344+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.991377+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.991391+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.991395+00:00", "trade", 14.2, 75.0]
["2026-09-24T15:03:25.991396+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:03:25.991411+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.991415+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.991430+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.991436+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:03:25.991437+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.991444+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.991450+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.991459+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.991465+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.991473+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.991480+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.991511+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.991518+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:03:25.991526+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:25.991535+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:25.991796+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:25.991971+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:25.992087+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:25.992172+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:25.992184+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:25.992852+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:25.994352+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:25.997961+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:26.169299+00:00", "trade", 14.2363, 35.0]
["2026-09-24T15:03:26.574197+00:00", "trade", 14.205, 1000.0]
["2026-09-24T15:03:26.625085+00:00", "trade", 14.2586, 12.0]
["2026-09-24T15:03:26.715071+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:26.715718+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:26.716176+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:26.897511+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:26.897519+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:26.897704+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:27.275618+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:27.275900+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:27.300954+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:27.457119+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:27.457167+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:27.457735+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:27.542789+00:00", "trade", 14.205, 300.0]
["2026-09-24T15:03:27.543384+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:27.603432+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:27.603480+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.003344+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.003744+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.004212+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.004877+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.017648+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.017824+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.017878+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.018249+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.018434+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.019768+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.063671+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.064235+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.185075+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.185119+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.185304+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.185757+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.186978+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.269437+00:00", "trade", 14.2364, 5.0]
["2026-09-24T15:03:28.270211+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.309799+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.310306+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.317387+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.317432+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.355048+00:00", "trade", 14.205, 60.0]
["2026-09-24T15:03:28.355099+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.469104+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.469696+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.545188+00:00", "trade", 14.21, 200.0]
["2026-09-24T15:03:28.818807+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.819327+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.934998+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:28.935524+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:29.282229+00:00", "trade", 14.205, 248.0]
["2026-09-24T15:03:29.282232+00:00", "trade", 14.205, 352.0]
["2026-09-24T15:03:29.282671+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:29.282726+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:29.282784+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:29.283214+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:29.292222+00:00", "trade", 14.21, 75.0]
["2026-09-24T15:03:29.292251+00:00", "trade", 14.21, 28.0]
["2026-09-24T15:03:29.292275+00:00", "trade", 14.21, 15.0]
["2026-09-24T15:03:29.292322+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:03:29.292327+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:03:29.292330+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:29.292338+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:29.292351+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:29.292363+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:29.292371+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:29.292380+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:29.292387+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:29.292393+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:29.292400+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:29.292406+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:29.292413+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:29.292420+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:29.292429+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:29.292449+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:29.292463+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:29.292557+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:29.292602+00:00", "trade", 14.21, 3000.0]
["2026-09-24T15:03:29.292603+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:03:29.292603+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:29.292611+00:00", "trade", 14.21, 9.0]
["2026-09-24T15:03:29.292614+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.292683+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.292690+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.292766+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.292866+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.292873+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.292881+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.292899+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.292907+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.292950+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.292958+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.292983+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.292998+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.293111+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:03:29.293205+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:03:29.293214+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.293226+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.293282+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.293306+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.293644+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.293730+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.294180+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.387511+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.393550+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.832280+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.832345+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.888522+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.888980+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.957653+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.958245+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.958747+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.958774+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:29.959071+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:30.061441+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:30.062135+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:30.070521+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:30.074518+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:30.075227+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:30.094297+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:30.094523+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:30.094582+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:30.094595+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:30.094602+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:30.094609+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:30.094616+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:30.094681+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.095178+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.096438+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.097280+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.105861+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.119772+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:03:30.119804+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.120207+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.120662+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.121206+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.122634+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.368721+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.564649+00:00", "trade", 14.2361, 19.0]
["2026-09-24T15:03:30.764184+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.764662+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.764674+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.764810+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.764951+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.764958+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.764995+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.765270+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.765703+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.774108+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.774554+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:30.775258+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:31.171016+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:31.171523+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:31.171648+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:31.171673+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:31.171931+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:31.171956+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:31.171976+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:31.172001+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:31.172020+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:31.172046+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:31.175546+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:31.180933+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:31.709232+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:31.709689+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:31.719369+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:31.763478+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:31.793503+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:32.062538+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:32.062992+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:32.083604+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:32.117990+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:32.118449+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:32.119067+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:32.222558+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:32.224610+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:32.281683+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:32.283112+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:32.331813+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:32.342505+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:32.728033+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:32.769269+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:33.018223+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:33.018247+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:33.019163+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:03:33.019206+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.019215+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.019266+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.019447+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.019975+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.020169+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.020227+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.020364+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.020426+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.020555+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.020687+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.020876+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.021480+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.022111+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.024150+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.026568+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.026728+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.027781+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.028315+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.028341+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.028648+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:03:33.028715+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:33.028848+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:33.028979+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:33.029464+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:33.030529+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:03:33.030540+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:33.030562+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:33.030590+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:33.030595+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:33.030602+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.030603+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.030611+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.030991+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.031116+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.031117+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.032207+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.033229+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.067147+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.083826+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.433643+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.446465+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.463523+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.464013+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.464023+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.464470+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.493461+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.611626+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.611676+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.612427+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.873048+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.873080+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.873654+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:33.895017+00:00", "trade", 14.2613, 37.0]
["2026-09-24T15:03:33.895815+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.023508+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.024006+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.025730+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.052533+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.453034+00:00", "trade", 14.21, 75.0]
["2026-09-24T15:03:34.453036+00:00", "trade", 14.21, 125.0]
["2026-09-24T15:03:34.453052+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.453066+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.453073+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.453095+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.453116+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.453122+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.453130+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.453369+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.453418+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.453561+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.453729+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.453748+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.453782+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.453809+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.453826+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.453843+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.454279+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.454567+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.465834+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.563420+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.563930+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.563940+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.610899+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.610910+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.611086+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.611234+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.611621+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.708484+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.708921+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.709368+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.713337+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.757595+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:34.757785+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:35.293705+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:35.293767+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:35.293825+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:35.294095+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:35.294249+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:35.473922+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:35.770767+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:03:35.771262+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:35.800926+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:35.801442+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:35.935670+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:36.033387+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:36.080067+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:36.302621+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:36.303306+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:36.304771+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:36.428304+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:36.601923+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:36.601964+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:36.602640+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:36.602842+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:36.653252+00:00", "trade", 14.2167, 100.0]
["2026-09-24T15:03:36.653939+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:36.732977+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:36.782182+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:36.855784+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:37.144993+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:37.145008+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:37.145016+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:37.221196+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:37.221496+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:37.228791+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:37.337791+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:37.503595+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:37.608010+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:37.740500+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:37.749217+00:00", "trade", 14.2074, 13.0]
["2026-09-24T15:03:37.774383+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.050659+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.050845+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.050916+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.103058+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.103583+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.242873+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.248256+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.401427+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.401890+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.465142+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.523232+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.523282+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.523334+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.523369+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.523420+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.523469+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.526242+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.586395+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.587343+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.672693+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.672704+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.672710+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.673138+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.673163+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.673257+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.677795+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.812893+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.817234+00:00", "trade", 14.215, 300.0]
["2026-09-24T15:03:38.817681+00:00", "trade", 14.215, 10.0]
["2026-09-24T15:03:38.821513+00:00", "trade", 14.215, 700.0]
["2026-09-24T15:03:38.821515+00:00", "trade", 14.215, 967.0]
["2026-09-24T15:03:38.821520+00:00", "trade", 14.215, 350.0]
["2026-09-24T15:03:38.821531+00:00", "trade", 14.23, 65.0]
["2026-09-24T15:03:38.821577+00:00", "trade", 14.215, 233.0]
["2026-09-24T15:03:38.821578+00:00", "trade", 14.22, 75.0]
["2026-09-24T15:03:38.821579+00:00", "trade", 14.22, 92.0]
["2026-09-24T15:03:38.821581+00:00", "trade", 14.22, 300.0]
["2026-09-24T15:03:38.821586+00:00", "trade", 14.22, 42.0]
["2026-09-24T15:03:38.821599+00:00", "trade", 14.215, 100.0]
["2026-09-24T15:03:38.821603+00:00", "trade", 14.22, 75.0]
["2026-09-24T15:03:38.821603+00:00", "trade", 14.215, 750.0]
["2026-09-24T15:03:38.821608+00:00", "trade", 14.215, 125.0]
["2026-09-24T15:03:38.821615+00:00", "trade", 14.22, 300.0]
["2026-09-24T15:03:38.821624+00:00", "trade", 14.215, 350.0]
["2026-09-24T15:03:38.821627+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:03:38.821658+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.821665+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.821669+00:00", "trade", 14.215, 25.0]
["2026-09-24T15:03:38.821669+00:00", "trade", 14.215, 100.0]
["2026-09-24T15:03:38.821704+00:00", "trade", 14.215, 200.0]
["2026-09-24T15:03:38.821709+00:00", "trade", 14.215, 250.0]
["2026-09-24T15:03:38.821722+00:00", "trade", 14.215, 100.0]
["2026-09-24T15:03:38.821731+00:00", "trade", 14.22, 158.0]
["2026-09-24T15:03:38.821734+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.821739+00:00", "trade", 14.215, 125.0]
["2026-09-24T15:03:38.821740+00:00", "trade", 14.22, 50.0]
["2026-09-24T15:03:38.821741+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:38.821752+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:03:38.821777+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:03:38.821820+00:00", "trade", 14.215, 25.0]
["2026-09-24T15:03:38.821820+00:00", "trade", 14.215, 250.0]
["2026-09-24T15:03:38.821840+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:03:38.821903+00:00", "trade", 14.215, 100.0]
["2026-09-24T15:03:38.821918+00:00", "trade", 14.215, 1200.0]
["2026-09-24T15:03:38.821918+00:00", "trade", 14.22, 72.0]
["2026-09-24T15:03:38.821921+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:03:38.821925+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:03:38.821955+00:00", "trade", 14.22, 28.0]
["2026-09-24T15:03:38.821958+00:00", "trade", 14.22, 72.0]
["2026-09-24T15:03:38.821958+00:00", "trade", 14.22, 700.0]
["2026-09-24T15:03:38.821958+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:03:38.821960+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.821986+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822013+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822016+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822030+00:00", "trade", 14.22, 850.0]
["2026-09-24T15:03:38.822036+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822055+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822057+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822079+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822127+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822134+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822189+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822220+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822222+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822228+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822229+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822235+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822268+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822307+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822356+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822363+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822402+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822521+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822543+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822562+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822615+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822623+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822652+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822854+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.822879+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.823014+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.823052+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.823467+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.824355+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:03:38.824457+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:03:38.829521+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.829966+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.832356+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.979177+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:38.992696+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.026072+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.094211+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.199630+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.199938+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.200121+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.200216+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.200725+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.201055+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.201422+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.201532+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.213681+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.213843+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.322570+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.322651+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.333648+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.334107+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.334124+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.334323+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.334604+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.530318+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.569031+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.569484+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.569529+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.569624+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.767535+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.871643+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.872087+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.884289+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.973554+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.974079+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.974226+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.974388+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.974569+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.974847+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:39.977374+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.008873+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.022199+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.022653+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.023333+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.024418+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.024872+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.041764+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.515910+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.515992+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.516067+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.516121+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.518350+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.620193+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.710632+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.711181+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.711644+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.711774+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.723631+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.728194+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.735204+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.837777+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.837874+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.837907+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:40.915623+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:41.022711+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:41.022735+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:41.023215+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:41.023675+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:41.144182+00:00", "trade", 14.225, 10.0]
["2026-09-24T15:03:41.144875+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:41.144902+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:41.203818+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:41.203910+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:41.204402+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:41.211879+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:03:41.213265+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:03:41.213268+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:41.213341+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:41.213750+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:41.213768+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:41.213812+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:41.213838+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:41.213845+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:41.214309+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:41.214841+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:41.219572+00:00", "trade", 14.215, 100.0]
["2026-09-24T15:03:41.219927+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:41.243395+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:41.527561+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:41.528165+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:41.528773+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:42.038776+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:42.389689+00:00", "trade", 14.2386, 4.0]
["2026-09-24T15:03:42.562253+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:42.562281+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:42.580311+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:42.603744+00:00", "trade", 14.215, 100.0]
["2026-09-24T15:03:42.604144+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:42.604169+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:42.604882+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:43.123996+00:00", "trade", 14.2376, 100.0]
["2026-09-24T15:03:43.124924+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:43.125866+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:43.126342+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:43.148262+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:43.148290+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:43.148618+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:43.148648+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:43.148742+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:43.148798+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:43.148923+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:43.148924+00:00", "trade", 14.22, 75.0]
["2026-09-24T15:03:43.149233+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:43.149664+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:43.149921+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:43.152139+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:43.158648+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:43.944617+00:00", "trade", 14.2561, 2.0]
["2026-09-24T15:03:44.290959+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:44.547113+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:44.547701+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:44.549266+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:44.549275+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:44.564690+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:44.744976+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:45.178620+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:03:45.179476+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:45.179514+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:45.179933+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:45.237390+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:45.242182+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:45.788087+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:45.788173+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:45.794743+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:45.796731+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:45.797084+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:45.797807+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:45.868600+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:45.869038+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:45.881934+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:45.882521+00:00", "trade", 14.21, 6.0]
["2026-09-24T15:03:45.882603+00:00", "trade", 14.21, 20.0]
["2026-09-24T15:03:45.970925+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:45.970928+00:00", "trade", 14.21, 500.0]
["2026-09-24T15:03:45.970928+00:00", "trade", 14.21, 300.0]
["2026-09-24T15:03:45.970929+00:00", "trade", 14.21, 220.0]
["2026-09-24T15:03:45.970931+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:45.970940+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:45.971067+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:45.971097+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:45.971118+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:45.971124+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:45.971131+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:45.971137+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:45.971144+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:45.971150+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:45.971157+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:45.971171+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:45.971177+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:45.971192+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:45.971363+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:45.971432+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:03:45.971493+00:00", "trade", 14.21, 10.0]
["2026-09-24T15:03:45.971494+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:03:45.971495+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:45.971517+00:00", "trade", 14.21, 20.0]
["2026-09-24T15:03:45.971668+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:45.971680+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:45.971687+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:45.971694+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:45.971703+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:45.971717+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:45.971724+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:45.971739+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:45.971752+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:45.972196+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:45.972288+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:45.972308+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:45.972628+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:45.973145+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:45.973967+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:46.003517+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:46.093457+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:46.161377+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:46.166638+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:46.215201+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:46.271775+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:46.272990+00:00", "trade", 14.2, 15.0]
["2026-09-24T15:03:46.273528+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:46.273683+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:46.368019+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:46.386468+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:46.460500+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:47.066693+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:47.070387+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:47.084654+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:48.711968+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:48.774381+00:00", "trade", 14.2377, 100.0]
["2026-09-24T15:03:48.833395+00:00", "trade", 14.205, 14.0]
["2026-09-24T15:03:48.834560+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:48.835020+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:48.835157+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:48.835900+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:48.842748+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:48.843416+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:48.843542+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:48.843999+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:48.924168+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:48.924680+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:49.060662+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:49.060669+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:49.060687+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:49.061408+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:49.062976+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:49.142200+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:49.143071+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:49.488319+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:49.500620+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:49.671784+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:49.693729+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:49.693823+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:49.695529+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:49.848885+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:49.849353+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:50.008290+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:50.008399+00:00", "trade", 14.2371, 15.0]
["2026-09-24T15:03:50.056126+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:50.056148+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:50.056847+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:50.060802+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:50.060866+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:50.061623+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:50.061649+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:50.062219+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:50.512488+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:50.547353+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:50.648646+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:50.649158+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:52.559220+00:00", "trade", 14.2559, 8.0]
["2026-09-24T15:03:52.566717+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:52.566743+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:52.567485+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:52.605807+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:53.072552+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:53.119199+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:53.210271+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:53.210297+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:53.210995+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:53.411933+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:53.589102+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:53.934621+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:53.935314+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:53.957539+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:53.958223+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:54.130632+00:00", "trade", 14.2114, 81.0]
["2026-09-24T15:03:54.288740+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:54.288766+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:54.289525+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:54.289924+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:54.373606+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:54.373696+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:54.403536+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:54.403537+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:03:54.403839+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:54.403879+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:54.404127+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:54.555578+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:54.629659+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:54.712737+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:03:54.743758+00:00", "trade", 14.21, 6.0]
["2026-09-24T15:03:54.744575+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:03:54.744576+00:00", "trade", 14.21, 1200.0]
["2026-09-24T15:03:54.744577+00:00", "trade", 14.21, 9.0]
["2026-09-24T15:03:54.744603+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.744611+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.744620+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.744626+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.744633+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.744640+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.744647+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.744662+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.744670+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.744677+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.744684+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.744719+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.744732+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.744740+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.744747+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.744753+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.744754+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.744832+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.745049+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.745103+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.745179+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.745250+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.745279+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.745303+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.745343+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.745358+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.745392+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.745404+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.745525+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.745802+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.745857+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.746085+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.746092+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.746104+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.746135+00:00", "trade", 14.215, 8.0]
["2026-09-24T15:03:54.746500+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.746527+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.747099+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.749686+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.779868+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.779900+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.779906+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.796211+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.844846+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:54.845072+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:55.908088+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:55.909482+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:56.108165+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:56.120446+00:00", "trade", 14.215, 100.0]
["2026-09-24T15:03:56.622913+00:00", "trade", 14.2136, 1.0]
["2026-09-24T15:03:58.495051+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:58.547034+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.395262+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.395269+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.395281+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.395288+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.395293+00:00", "trade", 14.22, 283.0]
["2026-09-24T15:03:59.395295+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.395327+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.395381+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:03:59.395407+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.395408+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:03:59.395414+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.395421+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.395427+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.395434+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.395448+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.395662+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:03:59.395664+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:03:59.395721+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.395785+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.396141+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.398275+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.398315+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.398738+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.497802+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.510116+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.510143+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.568824+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.568851+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.569589+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:03:59.597393+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:00.017611+00:00", "trade", 14.215, 500.0]
["2026-09-24T15:04:00.017690+00:00", "trade", 14.215, 547.0]
["2026-09-24T15:04:00.018021+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:00.018826+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:00.019589+00:00", "trade", 14.2136, 24.0]
["2026-09-24T15:04:00.466692+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:01.070306+00:00", "trade", 14.2381, 100.0]
["2026-09-24T15:04:01.082824+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:01.083193+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:01.083788+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:01.204584+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:01.572665+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:01.592929+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.004537+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.064261+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.108018+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.159293+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361151+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361153+00:00", "trade", 14.22, 1156.0]
["2026-09-24T15:04:02.361199+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361388+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361403+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361410+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361424+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361438+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361445+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361452+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361466+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361473+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361481+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361495+00:00", "trade", 14.22, 716.0]
["2026-09-24T15:04:02.361495+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:02.361498+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361499+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:02.361541+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:02.361560+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361599+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361610+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361642+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361653+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361660+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361667+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361674+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361680+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361687+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361694+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361701+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361708+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361715+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361723+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361730+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361737+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361759+00:00", "trade", 14.22, 428.0]
["2026-09-24T15:04:02.361887+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361894+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:04:02.361915+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:02.361916+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:02.361943+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:02.361953+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:02.362044+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:02.362057+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:02.362129+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.362163+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.362194+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.362239+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.362247+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.362262+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.362293+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.362528+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.362595+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.362626+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.362991+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.366021+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.373231+00:00", "trade", 14.22, 7.0]
["2026-09-24T15:04:02.373314+00:00", "trade", 14.22, 25.0]
["2026-09-24T15:04:02.373375+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:02.373440+00:00", "trade", 14.22, 15.0]
["2026-09-24T15:04:02.381148+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:02.381148+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:02.381538+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.417288+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.417325+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.485577+00:00", "trade", 14.225, 24.0]
["2026-09-24T15:04:02.518999+00:00", "trade", 14.2199, 1268.0]
["2026-09-24T15:04:02.519267+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.650418+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.685044+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.685844+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.738549+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.738926+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:02.937284+00:00", "trade", 14.2543, 1.0]
["2026-09-24T15:04:03.172849+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:03.186215+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:03.377129+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:03.563297+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:03.923327+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:03.973875+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.078055+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.394300+00:00", "trade", 14.22, 44.0]
["2026-09-24T15:04:04.394702+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.394704+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.394835+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.394883+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.394930+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.395034+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.395044+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.395073+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.400303+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.402703+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.403195+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.403595+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404053+00:00", "trade", 14.22, 2.0]
["2026-09-24T15:04:04.404055+00:00", "trade", 14.22, 254.0]
["2026-09-24T15:04:04.404074+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404083+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404097+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404103+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404110+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404126+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404133+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404153+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404160+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404167+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404173+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404180+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404186+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404199+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404308+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404408+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404606+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404613+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404742+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404812+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404822+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.404833+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.405188+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.605177+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:04.858946+00:00", "trade", 14.255, 1.0]
["2026-09-24T15:04:04.859071+00:00", "trade", 14.255, 4.0]
["2026-09-24T15:04:05.063282+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.063755+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.068066+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.069583+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.396067+00:00", "trade", 14.2379, 100.0]
["2026-09-24T15:04:05.396866+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.537485+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.537491+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.537498+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.537568+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:04:05.537569+00:00", "trade", 14.225, 100.0]
["2026-09-24T15:04:05.538032+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.538046+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.538056+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.538447+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.538979+00:00", "trade", 14.225, 10.0]
["2026-09-24T15:04:05.539971+00:00", "trade", 14.225, 90.0]
["2026-09-24T15:04:05.553367+00:00", "trade", 14.225, 100.0]
["2026-09-24T15:04:05.557085+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.557118+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.557162+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.557174+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.557616+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.558106+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.754541+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.755000+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.790641+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:05.893902+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:06.337026+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:07.067245+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:07.067703+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:07.479932+00:00", "trade", 14.2273, 100.0]
["2026-09-24T15:04:07.503511+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:07.503966+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:07.504434+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:07.504905+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:07.882302+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:07.882315+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:07.902638+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:07.915011+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:07.938862+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:07.939318+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:08.002707+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:04:08.003176+00:00", "trade", 14.225, 100.0]
["2026-09-24T15:04:08.003203+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:08.003263+00:00", "trade", 14.225, 100.0]
["2026-09-24T15:04:08.003327+00:00", "trade", 14.225, 100.0]
["2026-09-24T15:04:08.014117+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:08.014265+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:08.031142+00:00", "trade", 14.22, 350.0]
["2026-09-24T15:04:08.031902+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:08.032177+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:08.032200+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:08.044276+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:08.048229+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:08.398914+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:08.399356+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:08.399777+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:08.620611+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:09.019455+00:00", "trade", 14.22, 75.0]
["2026-09-24T15:04:09.019457+00:00", "trade", 14.22, 79.0]
["2026-09-24T15:04:09.019459+00:00", "trade", 14.22, 93.0]
["2026-09-24T15:04:09.019460+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:09.019464+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:09.019464+00:00", "trade", 14.22, 92.0]
["2026-09-24T15:04:09.019467+00:00", "trade", 14.22, 300.0]
["2026-09-24T15:04:09.019487+00:00", "trade", 14.22, 14.0]
["2026-09-24T15:04:09.019536+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:09.019539+00:00", "trade", 14.22, 600.0]
["2026-09-24T15:04:09.019544+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:09.019544+00:00", "trade", 14.22, 20.0]
["2026-09-24T15:04:09.019544+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:09.019549+00:00", "trade", 14.22, 400.0]
["2026-09-24T15:04:09.019551+00:00", "trade", 14.22, 300.0]
["2026-09-24T15:04:09.019559+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:09.019571+00:00", "trade", 14.22, 400.0]
["2026-09-24T15:04:09.019579+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:09.019580+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:09.019600+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:09.019633+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:09.019684+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:09.019710+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:09.019717+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:09.019724+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:09.019737+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:09.019744+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:09.019751+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:09.019759+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:09.019766+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:09.019772+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:09.019779+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:09.019786+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:09.019793+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:09.019800+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:09.019846+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:09.019860+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:09.019862+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:09.019862+00:00", "trade", 14.22, 700.0]
["2026-09-24T15:04:09.019864+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:09.019867+00:00", "trade", 14.22, 72.0]
["2026-09-24T15:04:09.019867+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.019868+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.019869+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:09.019875+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.019890+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.019897+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.019904+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.019949+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020000+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020007+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020016+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020030+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020038+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020045+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020053+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020092+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:09.020094+00:00", "trade", 14.22, 103.0]
["2026-09-24T15:04:09.020094+00:00", "trade", 14.22, 206.0]
["2026-09-24T15:04:09.020106+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020113+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020114+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020121+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020129+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020136+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020138+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020155+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020162+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020170+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020237+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020302+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020587+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020836+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.020962+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.022464+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.022800+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.022928+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.125112+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.150474+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.390063+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.390072+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.426370+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:09.648272+00:00", "trade", 14.22, 1000.0]
["2026-09-24T15:04:09.812129+00:00", "trade", 14.2172, 1.0]
["2026-09-24T15:04:10.005466+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:10.005517+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:10.051228+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:10.225942+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:10.226406+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:10.285784+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:10.500493+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:10.500956+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:10.611915+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:11.239214+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:11.328559+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:11.328610+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:11.329086+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:11.329264+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:11.329535+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:11.329550+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:11.330209+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:11.330256+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:11.345695+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:11.345697+00:00", "trade", 14.22, 1200.0]
["2026-09-24T15:04:11.345751+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:11.345761+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:11.345769+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:11.345776+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:11.345784+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:11.345819+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:11.345826+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:11.345840+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:11.345977+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:04:11.345992+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346000+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346007+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346014+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346021+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346028+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346035+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346042+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346049+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346068+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346151+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346159+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346168+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346191+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346208+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346328+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346467+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346553+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346560+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346575+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.346700+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.347177+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.347207+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.411465+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.648250+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:11.648717+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:12.028771+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:12.424028+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:12.424224+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:12.424768+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:12.425558+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:12.425609+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:12.426627+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:12.426729+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:12.465672+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:12.465681+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:12.466081+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:12.466272+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:12.466509+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:12.466520+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:12.468143+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:12.475466+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:12.478589+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:12.579388+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:12.596863+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:13.379048+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:13.481162+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:13.513567+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:13.615387+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:15.297634+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:15.297667+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:15.298109+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:15.298545+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:15.298557+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:15.300423+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:15.374649+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:15.375052+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:15.375094+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:15.375100+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:15.375114+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:15.375157+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:15.375538+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:15.375560+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:15.375605+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:15.396829+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:15.436242+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:15.436256+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:15.436258+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:15.436259+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:04:15.436263+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:15.436270+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:15.436278+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:15.436335+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:04:15.436337+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:15.436412+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:15.436717+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:15.436850+00:00", "trade", 14.24, 19.0]
["2026-09-24T15:04:15.436920+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:15.436945+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:15.437009+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:15.437296+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:15.455727+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:15.469918+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:15.584075+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:15.773754+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:15.774255+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:16.000653+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:16.518466+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:16.528374+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:16.529666+00:00", "trade", 14.23, 350.0]
["2026-09-24T15:04:16.530369+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:16.565949+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:16.566408+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:16.566854+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:16.599404+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:16.599575+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:16.599631+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:16.640456+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:16.640561+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:16.640848+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:17.372762+00:00", "trade", 14.23, 20.0]
["2026-09-24T15:04:17.372763+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:04:17.372857+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:17.372869+00:00", "trade", 14.23, 103.0]
["2026-09-24T15:04:17.372872+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:17.372880+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:17.372889+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:17.372904+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:17.372911+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:17.372916+00:00", "trade", 14.23, 62.0]
["2026-09-24T15:04:17.372917+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:17.372919+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:17.372931+00:00", "trade", 14.23, 3.0]
["2026-09-24T15:04:17.372933+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:17.372939+00:00", "trade", 14.23, 113.0]
["2026-09-24T15:04:17.372941+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:17.372942+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.372949+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.372951+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:04:17.372959+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.372966+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.372972+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.372979+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.372989+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.373001+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.373493+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.373540+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.373569+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.373616+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.373656+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.373993+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.374398+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.374407+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.374466+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.374677+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.417509+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.793247+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.793836+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:17.793887+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:18.162471+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:18.162519+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:18.162995+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:18.500816+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:18.501144+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:19.689025+00:00", "trade", 14.2154, 1.0]
["2026-09-24T15:04:19.844064+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:19.844119+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:20.030899+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:20.064939+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:20.065358+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:20.065852+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:20.065925+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:20.075275+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:20.075735+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:20.275855+00:00", "trade", 14.2202, 5.0]
["2026-09-24T15:04:20.413096+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:20.413124+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:20.413749+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:20.415006+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:20.415028+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:20.415771+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:20.473859+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:20.514035+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:20.572514+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:20.832343+00:00", "trade", 14.225, 17.0]
["2026-09-24T15:04:20.861978+00:00", "trade", 14.225, 15.0]
["2026-09-24T15:04:20.875868+00:00", "trade", 14.225, 2.0]
["2026-09-24T15:04:21.572763+00:00", "trade", 14.225, 100.0]
["2026-09-24T15:04:21.737643+00:00", "trade", 14.2537, 8.0]
["2026-09-24T15:04:21.969410+00:00", "trade", 14.2387, 23.0]
["2026-09-24T15:04:22.487863+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:23.088243+00:00", "trade", 14.2194, 12.0]
["2026-09-24T15:04:23.444306+00:00", "trade", 14.2159, 10.0]
["2026-09-24T15:04:24.400958+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.401014+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.401570+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.464335+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.490093+00:00", "trade", 14.2387, 2.0]
["2026-09-24T15:04:24.598540+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.634362+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.657635+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.740059+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.769178+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.769255+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.770102+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.771507+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.771799+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.772311+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.772601+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.782620+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.783091+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.783123+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.784468+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.880458+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:25.502365+00:00", "trade", 14.22, 2.0]
["2026-09-24T15:04:25.504182+00:00", "trade", 14.225, 1.0]
["2026-09-24T15:04:25.903646+00:00", "trade", 14.2299, 100.0]
["2026-09-24T15:04:26.374177+00:00", "trade", 14.2166, 1.0]
["2026-09-24T15:04:26.567027+00:00", "trade", 14.2299, 1000.0]
["2026-09-24T15:04:26.870923+00:00", "trade", 14.2393, 16.0]
["2026-09-24T15:04:26.947984+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:26.948068+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:26.948334+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:26.948411+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:26.950840+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:27.126154+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:27.314206+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:27.479380+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:27.497888+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:27.498771+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:27.535845+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.038456+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.073155+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.075057+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.077721+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.086056+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.086067+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.086082+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.086120+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.086711+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.131332+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.131450+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.132201+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.147062+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.147565+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.147604+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.243086+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.243552+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.244068+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.284577+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.284646+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.285030+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.584687+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.584744+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.585559+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.607718+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:29.091781+00:00", "trade", 14.225, 40.0]
["2026-09-24T15:04:29.294083+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:29.294142+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:29.294652+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:29.431595+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.125145+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.585968+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.586050+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.586542+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.962941+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:31.293574+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:31.568159+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:31.568211+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:31.568759+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:31.632443+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:31.916916+00:00", "trade", 14.225, 75.0]
["2026-09-24T15:04:32.146008+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:04:32.146346+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.146429+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.146452+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.146518+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.146577+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.146597+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.149930+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.161231+00:00", "trade", 14.22, 6.0]
["2026-09-24T15:04:32.247620+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.259151+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.273635+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.554141+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.554674+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.569772+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.569830+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.569898+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.606700+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.757436+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.997906+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.998510+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.998867+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:33.071892+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:33.072405+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:34.138455+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:34.138519+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:34.170872+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:34.253212+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:34.396649+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:34.397383+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:34.537692+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:34.538158+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:35.270593+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:35.271342+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:35.271834+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:35.282741+00:00", "trade", 14.22, 6.0]
["2026-09-24T15:04:35.513892+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:35.513894+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:35.513895+00:00", "trade", 14.22, 335.0]
["2026-09-24T15:04:35.513900+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:35.513914+00:00", "trade", 14.22, 265.0]
["2026-09-24T15:04:35.513914+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:35.513915+00:00", "trade", 14.22, 500.0]
["2026-09-24T15:04:35.513922+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:35.514018+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:35.514031+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:35.514038+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:35.514052+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:35.514060+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:35.514074+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:35.514080+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:35.514087+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:35.514093+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:35.514100+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:35.514106+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:35.514112+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:35.514126+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:35.514132+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:35.514213+00:00", "trade", 14.22, 5.0]
["2026-09-24T15:04:35.514508+00:00", "trade", 14.22, 35.0]
["2026-09-24T15:04:35.514510+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:35.514510+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:04:35.514511+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.514590+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.514629+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.514732+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.514739+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.514746+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.514753+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.514759+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.514766+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.514768+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.514788+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.514794+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.514808+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.515282+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.515446+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.515586+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.515652+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.543423+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.543484+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.706365+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.706493+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.706627+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.706634+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.706803+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.707282+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.707730+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.708066+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.708525+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.708589+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.708598+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.813305+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.847233+00:00", "trade", 14.22, 20.0]
["2026-09-24T15:04:35.847865+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.847884+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.848109+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.848120+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.848560+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.850223+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.861404+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.861655+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.861784+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.862091+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.862264+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:35.862800+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:36.033618+00:00", "trade", 14.21, 40.0]
["2026-09-24T15:04:36.033619+00:00", "trade", 14.21, 75.0]
["2026-09-24T15:04:36.033716+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:04:36.033723+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:04:36.033730+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:04:36.033737+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:04:36.033751+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:04:36.033759+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:04:36.033766+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:04:36.033779+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:04:36.033785+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:04:36.033792+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:04:36.034047+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:04:36.034170+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:04:36.034171+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:36.034179+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:36.034404+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:36.034479+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:36.034546+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:36.034615+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:36.034871+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:36.035432+00:00", "trade", 14.21, 11.0]
["2026-09-24T15:04:36.036263+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:36.042683+00:00", "trade", 14.205, 17.0]
["2026-09-24T15:04:36.055783+00:00", "trade", 14.205, 175.0]
["2026-09-24T15:04:36.068179+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:36.345061+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:36.345320+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:36.345393+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:36.807981+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:36.808085+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:36.910549+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:36.973451+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:36.973908+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:37.044413+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:37.374102+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:37.387018+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:37.389734+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:37.563775+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:37.564218+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:37.564499+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:37.626456+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:38.022851+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:38.602110+00:00", "trade", 14.205, 15.0]
["2026-09-24T15:04:38.987258+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:38.987696+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:38.987715+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:39.170008+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:39.170041+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:39.394545+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:39.394553+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:39.394983+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:39.394999+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:39.619859+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:39.620438+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:39.620449+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:39.620635+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:39.620660+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:39.621063+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:39.667590+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:39.668043+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:39.828655+00:00", "trade", 14.2011, 1500.0]
["2026-09-24T15:04:39.837799+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:40.076782+00:00", "trade", 14.2536, 6.0]
["2026-09-24T15:04:40.256939+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:40.257085+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:40.299582+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:40.430308+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:40.438335+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:40.438832+00:00", "trade", 14.2, 15.0]
["2026-09-24T15:04:40.438885+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:40.439525+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:40.441265+00:00", "trade", 14.2, 15.0]
["2026-09-24T15:04:40.470678+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:40.470705+00:00", "trade", 14.2, 500.0]
["2026-09-24T15:04:40.470706+00:00", "trade", 14.2, 700.0]
["2026-09-24T15:04:40.470707+00:00", "trade", 14.2, 400.0]
["2026-09-24T15:04:40.470808+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:04:40.470815+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:04:40.470822+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:04:40.470829+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:04:40.470835+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:04:40.470842+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:04:40.470856+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:04:40.470876+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:04:40.470883+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:04:40.470889+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:04:40.470896+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:04:40.470945+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:04:40.470952+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:04:40.470978+00:00", "trade", 14.2, 20.0]
["2026-09-24T15:04:40.470978+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:04:40.470980+00:00", "trade", 14.2, 8000.0]
["2026-09-24T15:04:40.471079+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:04:40.471085+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.471179+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.471314+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.471470+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.471494+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.471535+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.471557+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.471664+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.471675+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.471706+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.471951+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.472015+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.472102+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.472114+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.472196+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.472357+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.472425+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.474666+00:00", "trade", 14.19, 28.0]
["2026-09-24T15:04:40.474867+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.475327+00:00", "trade", 14.19, 223.0]
["2026-09-24T15:04:40.475410+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.475489+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.475500+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.485662+00:00", "trade", 14.19, 49.0]
["2026-09-24T15:04:40.528592+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:40.709408+00:00", "trade", 14.2, 21.0]
["2026-09-24T15:04:40.981631+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:41.132599+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:04:41.454665+00:00", "trade", 14.2126, 1.0]
["2026-09-24T15:04:41.456103+00:00", "trade", 14.2126, 5.0]
["2026-09-24T15:04:41.476049+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:41.512385+00:00", "trade", 14.238, 100.0]
["2026-09-24T15:04:41.663920+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:04:42.062732+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:42.062771+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:42.062789+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:42.063243+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:42.072111+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:42.072567+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:42.174176+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:42.556860+00:00", "trade", 14.195, 248.0]
["2026-09-24T15:04:42.558605+00:00", "trade", 14.195, 52.0]
["2026-09-24T15:04:43.060530+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:43.060982+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:43.077820+00:00", "trade", 14.195, 28.0]
["2026-09-24T15:04:43.078572+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:43.079024+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:43.097841+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:04:43.168332+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:04:43.168640+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:43.168727+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:43.168811+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:43.395614+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:43.396203+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:43.499119+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:43.499569+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:43.541329+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:43.542064+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:43.542910+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:43.543626+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:43.703911+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:04:44.022021+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.290549+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.299444+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.308563+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.361764+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.554765+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.554867+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.555321+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.633131+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.633291+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.680914+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.681368+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.681686+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.681727+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.681813+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.697095+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.697532+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.697547+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.698114+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.762696+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.767297+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.773300+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.799771+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.815361+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.862879+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:44.863086+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.029152+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.030256+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.065763+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.065960+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.066052+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.196326+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.197129+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.233787+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.309615+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.309720+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.541292+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:04:45.541443+00:00", "trade", 14.195, 500.0]
["2026-09-24T15:04:45.541523+00:00", "trade", 14.195, 400.0]
["2026-09-24T15:04:45.541677+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.541689+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.541773+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:04:45.541939+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:04:45.541983+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.541995+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.542014+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:04:45.542037+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:04:45.542067+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.542077+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.542102+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:04:45.542437+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.542480+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.542492+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.576048+00:00", "trade", 14.195, 500.0]
["2026-09-24T15:04:45.898667+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.898676+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.898707+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.898735+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.898899+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.899351+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.941538+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.962188+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:45.962234+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.130315+00:00", "trade", 14.2113, 9.0]
["2026-09-24T15:04:46.142533+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.142884+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.143054+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.143270+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.206402+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.206901+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.207267+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.207313+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.207715+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.208176+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.245814+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.377864+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.378335+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.378803+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.392004+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.394460+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.394713+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.394732+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.395037+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.395902+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.400898+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.434047+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.508204+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:46.857307+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.024065+00:00", "trade", 14.2121, 8.0]
["2026-09-24T15:04:47.027866+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.028315+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.028353+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.029185+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.029640+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.054524+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.334859+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.335328+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.335366+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.335380+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.335491+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.335805+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.335903+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.408014+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.408471+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.581341+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.712654+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.712721+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.712766+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.712790+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.713107+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.713166+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.713635+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.752978+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.753067+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.753535+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:47.858665+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141008+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141016+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141023+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141088+00:00", "trade", 14.19, 2.0]
["2026-09-24T15:04:48.141089+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:04:48.141089+00:00", "trade", 14.19, 297.0]
["2026-09-24T15:04:48.141114+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141122+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141130+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141138+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141145+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141152+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141159+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141166+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141172+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141180+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141187+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141218+00:00", "trade", 14.19, 703.0]
["2026-09-24T15:04:48.141218+00:00", "trade", 14.19, 233.0]
["2026-09-24T15:04:48.141233+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141240+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141260+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141272+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141285+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141292+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141370+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141546+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141563+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141580+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141602+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141669+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141702+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141973+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.141997+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.143378+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.159661+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.160622+00:00", "trade", 14.19, 3.0]
["2026-09-24T15:04:48.194055+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.218725+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.218746+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.219270+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.766693+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.767830+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.788817+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.789277+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:48.902917+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:49.074259+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:49.074330+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:04:49.074549+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:49.074710+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:49.074760+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:49.124271+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:49.124296+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:49.125399+00:00", "trade", 14.195, 34.0]
["2026-09-24T15:04:49.125416+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:49.126166+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:49.132416+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:49.132424+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:49.137964+00:00", "trade", 14.195, 20.0]
["2026-09-24T15:04:49.567625+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:49.568101+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:49.854665+00:00", "trade", 14.195, 39.0]
["2026-09-24T15:04:50.271558+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:50.271586+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:50.272102+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:50.943876+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:51.812007+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:51.823423+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:51.823759+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:52.315349+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:52.316459+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:52.317632+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:52.832624+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:52.833067+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:52.833085+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:52.893840+00:00", "trade", 14.195, 52.0]
["2026-09-24T15:04:52.894283+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:52.894324+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:52.894941+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:52.894998+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:52.953367+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:04:53.584441+00:00", "trade", 14.195, 248.0]
["2026-09-24T15:04:53.584445+00:00", "trade", 14.195, 352.0]
["2026-09-24T15:04:53.942780+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:53.942783+00:00", "trade", 14.2, 87.0]
["2026-09-24T15:04:53.942802+00:00", "trade", 14.2, 6.0]
["2026-09-24T15:04:53.942802+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:53.942809+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:53.942813+00:00", "trade", 14.2, 2.0]
["2026-09-24T15:04:53.942816+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:53.942986+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:53.942993+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:53.943023+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:53.943024+00:00", "trade", 14.2, 5.0]
["2026-09-24T15:04:53.943030+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:53.943244+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:53.943342+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:53.949556+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:53.949861+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:53.966692+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:54.454529+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:54.454556+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:54.454913+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:54.455369+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:55.114066+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:55.388257+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:55.480028+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:55.480479+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:55.480557+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:55.491108+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:55.808549+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:56.217837+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:56.256913+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:56.334072+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:56.942646+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:56.943392+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:56.943419+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:56.948514+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:56.948836+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:56.955932+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:56.965209+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:57.030033+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:04:57.038188+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:57.390001+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:04:57.661692+00:00", "trade", 14.195, 400.0]
["2026-09-24T15:04:57.661754+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:04:57.661839+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:04:58.347784+00:00", "trade", 14.2485, 6.0]
["2026-09-24T15:04:58.809226+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:58.809269+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:58.822932+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:58.822959+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:59.472643+00:00", "trade", 14.2097, 60.0]
["2026-09-24T15:04:59.473455+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:04:59.473492+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:59.473511+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:59.474202+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:59.474213+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:59.474225+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:59.474873+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:59.475278+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:59.607917+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:59.714818+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:59.866692+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:59.943334+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:00.089538+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:00.194228+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:00.343828+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:00.343958+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:00.345562+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:00.435085+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:00.435093+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:00.435882+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:00.437945+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:00.571352+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:00.571792+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:00.690110+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:00.693041+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:00.849473+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:00.913706+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:00.915758+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:01.313575+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:01.315815+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:01.316257+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:01.541130+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:01.544077+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:01.707529+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:01.832086+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:01.832112+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:01.895288+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:01.895380+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:05:01.895381+00:00", "trade", 14.195, 200.0]
["2026-09-24T15:05:01.895781+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:01.896242+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:02.397170+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:02.397802+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:02.912085+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:02.996054+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:05:02.996540+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:02.996551+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:02.996901+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:02.996942+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:02.997288+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:02.997749+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:03.056658+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:03.056660+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:05:03.056660+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:05:03.056666+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:03.056676+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:03.057418+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:03.057440+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:03.057461+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:03.057502+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:03.057929+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:03.058230+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:03.171849+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:03.172727+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:03.302569+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:03.389582+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:03.464225+00:00", "trade", 14.195, 200.0]
["2026-09-24T15:05:03.464996+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:03.892165+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:04.809612+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:04.843085+00:00", "trade", 14.1972, 100.0]
["2026-09-24T15:05:04.888978+00:00", "trade", 14.2479, 1.0]
["2026-09-24T15:05:04.888999+00:00", "trade", 14.2479, 1.0]
["2026-09-24T15:05:04.889024+00:00", "trade", 14.2479, 1.0]
["2026-09-24T15:05:05.103312+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:05.104592+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:05.210172+00:00", "trade", 14.198, 1.0]
["2026-09-24T15:05:05.210900+00:00", "trade", 14.1919, 4.0]
["2026-09-24T15:05:05.360638+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:05.360663+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:05.361409+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:06.151398+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:06.151746+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:06.151850+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:06.151860+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:06.160236+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:06.197293+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:06.301836+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:06.337472+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:06.337965+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:06.712207+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:06.712257+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:06.712543+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:06.712722+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:06.713003+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:07.196342+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:07.373655+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:07.374222+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:07.421346+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:07.421780+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:07.655265+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:07.655266+00:00", "trade", 14.19, 500.0]
["2026-09-24T15:05:07.655267+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:05:07.655272+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:07.655305+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:07.655340+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:07.655826+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:07.655850+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:07.655901+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:07.656051+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:07.656091+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:07.656834+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:07.675783+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:08.151928+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:08.674307+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:08.805196+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:09.464182+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:10.264496+00:00", "trade", 14.2454, 3.0]
["2026-09-24T15:05:10.265343+00:00", "trade", 14.2371, 25.0]
["2026-09-24T15:05:10.267412+00:00", "trade", 14.2386, 13.0]
["2026-09-24T15:05:10.267835+00:00", "trade", 14.238, 3.0]
["2026-09-24T15:05:10.390849+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:10.455881+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:10.455888+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:10.456000+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:10.850514+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:10.999945+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:11.301060+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:11.895808+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:11.896776+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:12.186234+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:12.597772+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:13.400878+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:13.690118+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:13.690497+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:13.691010+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:13.691181+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:13.691237+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:13.691238+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:05:13.691240+00:00", "trade", 14.19, 4400.0]
["2026-09-24T15:05:13.691241+00:00", "trade", 14.19, 200.0]
["2026-09-24T15:05:13.691245+00:00", "trade", 14.19, 116.0]
["2026-09-24T15:05:13.691245+00:00", "trade", 14.19, 234.0]
["2026-09-24T15:05:13.691245+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:13.691272+00:00", "trade", 14.19, 16.0]
["2026-09-24T15:05:13.691281+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:05:13.691281+00:00", "trade", 14.19, 200.0]
["2026-09-24T15:05:13.691283+00:00", "trade", 14.19, 20.0]
["2026-09-24T15:05:13.691288+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:05:13.691288+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:05:13.691293+00:00", "trade", 14.19, 25.0]
["2026-09-24T15:05:13.691394+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:05:13.691399+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:13.691405+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:13.691412+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:13.691425+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:13.691432+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:13.691439+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:13.691446+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:13.691460+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:13.691470+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:05:13.691490+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691497+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691512+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691519+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691533+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691540+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691547+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691553+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691556+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691563+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691570+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691577+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691601+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691602+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:05:13.691603+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:05:13.691608+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691617+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691624+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691632+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691638+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691641+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:05:13.691643+00:00", "trade", 14.19, 50.0]
["2026-09-24T15:05:13.691654+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691662+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:05:13.691742+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.691821+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.691844+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.691903+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.691910+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.692005+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.692026+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.692075+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.692090+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.692094+00:00", "trade", 14.19, 38.0]
["2026-09-24T15:05:13.692141+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.692195+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.692253+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.692353+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.692547+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.692638+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.692764+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.692880+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.692904+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.693840+00:00", "trade", 14.19, 6.0]
["2026-09-24T15:05:13.701375+00:00", "trade", 14.18, 88.0]
["2026-09-24T15:05:13.701376+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:05:13.701377+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:05:13.701379+00:00", "trade", 14.18, 200.0]
["2026-09-24T15:05:13.701382+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:05:13.701383+00:00", "trade", 14.18, 800.0]
["2026-09-24T15:05:13.701383+00:00", "trade", 14.18, 75.0]
["2026-09-24T15:05:13.701386+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:05:13.701386+00:00", "trade", 14.18, 500.0]
["2026-09-24T15:05:13.701390+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:05:13.701645+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.701652+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:05:13.701652+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.701653+00:00", "trade", 14.18, 2000.0]
["2026-09-24T15:05:13.701658+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:05:13.701659+00:00", "trade", 14.18, 6.0]
["2026-09-24T15:05:13.701659+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.701661+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:05:13.701666+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:05:13.701673+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.701688+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.701696+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.701710+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.701723+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.701736+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.701743+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:13.701753+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:05:13.701757+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:05:13.701765+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:05:13.701772+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:05:13.701780+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:05:13.701783+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:05:13.701785+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:05:13.701785+00:00", "trade", 14.18, 300.0]
["2026-09-24T15:05:13.701786+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:05:13.701816+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:05:13.701823+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:05:13.701830+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:05:13.701837+00:00", "trade", 14.18, 300.0]
["2026-09-24T15:05:13.701838+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.701838+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.701839+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.701854+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.701868+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.701877+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.701883+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.701898+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.701915+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.701922+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.701966+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.702090+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.702110+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.702123+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.702155+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.702226+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.702240+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.702246+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.702292+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:05:13.702307+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.702333+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.702349+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.702360+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.702386+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.702485+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.702495+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.702552+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.702959+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.703115+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.703419+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.703912+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.704161+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.715645+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.724623+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:05:13.724696+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:05:13.725364+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.725425+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.725433+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.725460+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.725467+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.725943+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.737894+00:00", "trade", 14.175, 35.0]
["2026-09-24T15:05:13.738218+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.749196+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.750136+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.751619+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.796289+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.796313+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.796461+00:00", "trade", 14.175, 311.0]
["2026-09-24T15:05:13.796469+00:00", "trade", 14.175, 589.0]
["2026-09-24T15:05:13.796953+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.796960+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.796979+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.796983+00:00", "trade", 14.18, 15.0]
["2026-09-24T15:05:13.797409+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.797461+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.798338+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.801432+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.839294+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.840006+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.854882+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.854908+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.856305+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:13.937714+00:00", "trade", 14.1703, 160.0]
["2026-09-24T15:05:14.339214+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:05:14.339374+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:14.339403+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:14.339420+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:14.339924+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:14.339977+00:00", "trade", 14.175, 248.0]
["2026-09-24T15:05:14.340022+00:00", "trade", 14.175, 248.0]
["2026-09-24T15:05:14.346266+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:14.346350+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:05:14.346419+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:14.346842+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:14.346873+00:00", "trade", 14.175, 36.0]
["2026-09-24T15:05:14.354216+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:14.370081+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:14.429104+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:14.606903+00:00", "trade", 14.175, 311.0]
["2026-09-24T15:05:14.606913+00:00", "trade", 14.175, 89.0]
["2026-09-24T15:05:14.607429+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:15.257933+00:00", "trade", 14.175, 10.0]
["2026-09-24T15:05:15.257963+00:00", "trade", 14.17, 10.0]
["2026-09-24T15:05:15.520072+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:15.639842+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:15.669663+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:16.001055+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:16.174647+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:16.367477+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:16.368152+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:17.068533+00:00", "trade", 14.17, 490.0]
["2026-09-24T15:05:17.068552+00:00", "trade", 14.175, 490.0]
["2026-09-24T15:05:17.068658+00:00", "trade", 14.175, 1887.0]
["2026-09-24T15:05:17.069282+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:17.070633+00:00", "trade", 14.175, 1.0]
["2026-09-24T15:05:17.269863+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:17.296286+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:17.365131+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:17.389003+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:17.389820+00:00", "trade", 14.2341, 100.0]
["2026-09-24T15:05:17.392138+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:17.881425+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:17.881941+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:18.199043+00:00", "trade", 14.2408, 6.0]
["2026-09-24T15:05:19.032464+00:00", "trade", 14.175, 34.0]
["2026-09-24T15:05:19.150764+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:05:19.150767+00:00", "trade", 14.175, 300.0]
["2026-09-24T15:05:19.155327+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:19.155348+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:19.155367+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:19.155690+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:19.155777+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:19.155785+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:19.155845+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:19.155852+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:19.156186+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:19.158184+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:19.223071+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:19.223578+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:19.549247+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:19.551960+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:19.551971+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:19.577258+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:19.634514+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:19.665039+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.133255+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.133281+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.133312+00:00", "trade", 14.1926, 1.0]
["2026-09-24T15:05:20.133358+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.133646+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.133957+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.134103+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.135229+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.141545+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.151644+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.206854+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.209705+00:00", "trade", 14.175, 11.0]
["2026-09-24T15:05:20.330016+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.581612+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.582124+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.849486+00:00", "trade", 14.18, 50.0]
["2026-09-24T15:05:20.849751+00:00", "trade", 14.175, 10.0]
["2026-09-24T15:05:20.849751+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.849753+00:00", "trade", 14.18, 90.0]
["2026-09-24T15:05:20.849812+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.849818+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.849826+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.849834+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.849840+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.849847+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.849950+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.849962+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.849985+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.850021+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.850272+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.850328+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:05:20.850330+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:20.850338+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:05:20.850459+00:00", "trade", 14.18, 19.0]
["2026-09-24T15:05:20.850495+00:00", "trade", 14.18, 200.0]
["2026-09-24T15:05:20.851631+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:05:21.372358+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:21.372366+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:21.372385+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:21.372391+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:21.372402+00:00", "trade", 14.175, 248.0]
["2026-09-24T15:05:21.372420+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:21.372828+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:21.372881+00:00", "trade", 14.175, 152.0]
["2026-09-24T15:05:21.372886+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:21.372900+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:21.373096+00:00", "trade", 14.175, 96.0]
["2026-09-24T15:05:21.373281+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:21.373290+00:00", "trade", 14.175, 26.0]
["2026-09-24T15:05:21.373311+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:21.373939+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:21.549357+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:22.540705+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:23.963785+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:23.963794+00:00", "trade", 14.175, 248.0]
["2026-09-24T15:05:23.963812+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:23.963873+00:00", "trade", 14.18, 200.0]
["2026-09-24T15:05:23.963895+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:05:23.964228+00:00", "trade", 14.175, 40.0]
["2026-09-24T15:05:23.964273+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:23.964317+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:23.964379+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:23.964405+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:23.964756+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:23.965211+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:23.974574+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:23.976270+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:23.981449+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:23.981982+00:00", "trade", 14.175, 248.0]
["2026-09-24T15:05:23.982030+00:00", "trade", 14.175, 152.0]
["2026-09-24T15:05:23.982202+00:00", "trade", 14.175, 96.0]
["2026-09-24T15:05:23.982540+00:00", "trade", 14.175, 248.0]
["2026-09-24T15:05:23.982604+00:00", "trade", 14.175, 248.0]
["2026-09-24T15:05:23.982606+00:00", "trade", 14.175, 248.0]
["2026-09-24T15:05:23.995854+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:23.995873+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:24.063297+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:24.142850+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:24.200693+00:00", "trade", 14.175, 400.0]
["2026-09-24T15:05:24.201073+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:24.806496+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:24.806539+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:24.807028+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:24.807738+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:24.808131+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:24.828204+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:24.954789+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:25.004247+00:00", "trade", 14.175, 14.0]
["2026-09-24T15:05:25.060167+00:00", "trade", 14.175, 248.0]
["2026-09-24T15:05:25.073994+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:25.074020+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:25.074979+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:25.224792+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:25.225379+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:25.307186+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:25.331521+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:25.332103+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:25.332146+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:25.380277+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:25.440204+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:25.618357+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:25.866703+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:26.599073+00:00", "trade", 14.175, 25.0]
["2026-09-24T15:05:26.637810+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:26.700865+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:26.838798+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:26.943357+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:27.060980+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:27.060994+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:27.066613+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:27.066653+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:27.066754+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:27.066766+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:27.095173+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:27.300868+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:27.301312+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:27.338997+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:27.339053+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:27.339555+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:27.368175+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:27.587556+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:27.587996+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:28.077748+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:28.184546+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:28.627783+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:28.628270+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:28.628299+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:28.647400+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:28.665975+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:05:28.665982+00:00", "trade", 14.175, 248.0]
["2026-09-24T15:05:28.665983+00:00", "trade", 14.175, 252.0]
["2026-09-24T15:05:28.666454+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:28.698195+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:28.698228+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:28.698252+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:28.698967+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:28.700160+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:28.783906+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:28.832788+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:29.063678+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:29.395275+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:29.515161+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:29.570077+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:29.744692+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:29.744716+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:29.745302+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:29.903367+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:30.058293+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:30.058327+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:30.090333+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:30.302630+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:30.656875+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:30.664607+00:00", "trade", 14.175, 10.0]
["2026-09-24T15:05:31.198094+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:31.198167+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:31.198193+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:31.528397+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:31.692601+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:31.695548+00:00", "trade", 14.2016, 1.0]
["2026-09-24T15:05:31.785925+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:31.786202+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:31.786220+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:31.893529+00:00", "trade", 14.234, 100.0]
["2026-09-24T15:05:32.020809+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.044053+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.193750+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.194786+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.265142+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.376567+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.444779+00:00", "trade", 14.175, 20.0]
["2026-09-24T15:05:32.446815+00:00", "trade", 14.175, 18.0]
["2026-09-24T15:05:32.447499+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.447956+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.449646+00:00", "trade", 14.18, 1000.0]
["2026-09-24T15:05:32.449726+00:00", "trade", 14.18, 400.0]
["2026-09-24T15:05:32.450122+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.450150+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.450608+00:00", "trade", 14.18, 6.0]
["2026-09-24T15:05:32.450688+00:00", "trade", 14.18, 600.0]
["2026-09-24T15:05:32.450765+00:00", "trade", 14.18, 39.0]
["2026-09-24T15:05:32.450914+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.451348+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.451417+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.452106+00:00", "trade", 14.18, 17.0]
["2026-09-24T15:05:32.458306+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.461174+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.461205+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.474595+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:05:32.479996+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:05:32.486451+00:00", "trade", 14.17, 15.0]
["2026-09-24T15:05:32.486460+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:05:32.486525+00:00", "trade", 14.17, 27.0]
["2026-09-24T15:05:32.486582+00:00", "trade", 14.17, 6.0]
["2026-09-24T15:05:32.486654+00:00", "trade", 14.17, 302.0]
["2026-09-24T15:05:32.487415+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.487426+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.487433+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.487493+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.487619+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.489340+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:32.613941+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.011953+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.012551+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.171142+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.171265+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.264762+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.264820+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.310284+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.485823+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.486025+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.486494+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.486751+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.486940+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.487848+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.488131+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.493242+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.497642+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.558185+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.806858+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:05:33.850244+00:00", "trade", 14.175, 248.0]
["2026-09-24T15:05:33.851032+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.851059+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.851489+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.852002+00:00", "trade", 14.17, 237.0]
["2026-09-24T15:05:33.852003+00:00", "trade", 14.17, 15.0]
["2026-09-24T15:05:33.852022+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.852029+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.852043+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.852050+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.852072+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.852079+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.852085+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.852668+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.852761+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.852849+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.854028+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:33.864785+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:34.228008+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:34.228744+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:34.307411+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:34.307446+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:34.307495+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:34.307945+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:34.308468+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:34.308997+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:34.361250+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:34.597602+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:34.597624+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:34.598261+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:34.613473+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:34.715883+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:34.715909+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:34.724805+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:34.809203+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:35.140608+00:00", "trade", 14.175, 23.0]
["2026-09-24T15:05:35.141011+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:35.141275+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:35.141485+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:35.142642+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:35.828232+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:35.828259+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:35.854418+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:35.854524+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:35.855165+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:35.867178+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:36.069055+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:36.071229+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:36.434881+00:00", "trade", 14.1726, 100.0]
["2026-09-24T15:05:36.436303+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:36.499078+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:05:36.829046+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:36.873101+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:37.063961+00:00", "trade", 14.175, 2000.0]
["2026-09-24T15:05:37.373218+00:00", "trade", 14.2215, 1.0]
["2026-09-24T15:05:38.331222+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:38.341633+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:39.273565+00:00", "trade", 14.2326, 6.0]
["2026-09-24T15:05:40.046854+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.086095+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.128749+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.193467+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.193468+00:00", "trade", 14.17, 600.0]
["2026-09-24T15:05:40.193486+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.193493+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.193501+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.193508+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.193509+00:00", "trade", 14.17, 185.0]
["2026-09-24T15:05:40.193514+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:05:40.193514+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:05:40.193515+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.193536+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.193551+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.193565+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.193572+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.193579+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.193586+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.193593+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.193600+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.193607+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.193765+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.193995+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.194088+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.194215+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.194385+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.194426+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.194456+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.194470+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.194487+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.194506+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.194938+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.195419+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.195906+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.205431+00:00", "trade", 14.17, 2.0]
["2026-09-24T15:05:40.221411+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.221418+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.221426+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.221440+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.221447+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.221450+00:00", "trade", 14.17, 50.0]
["2026-09-24T15:05:40.221454+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.221468+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.221474+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.221481+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.221586+00:00", "trade", 14.17, 5.0]
["2026-09-24T15:05:40.221605+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.221613+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.221620+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.221627+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.221641+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.221649+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.221656+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.221663+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.221669+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.221873+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:40.221930+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:05:40.221933+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.221936+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.221944+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.221951+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.221958+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.221965+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.221978+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.221985+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.221992+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.222008+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.222207+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:05:40.222329+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.222400+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.222481+00:00", "trade", 14.165, 2.0]
["2026-09-24T15:05:40.222500+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.222712+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.222728+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.222756+00:00", "trade", 14.17, 20.0]
["2026-09-24T15:05:40.224609+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.226698+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.228641+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.229299+00:00", "trade", 14.17, 2.0]
["2026-09-24T15:05:40.276482+00:00", "trade", 14.165, 9.0]
["2026-09-24T15:05:40.278674+00:00", "trade", 14.165, 12.0]
["2026-09-24T15:05:40.319962+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.320408+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.329099+00:00", "trade", 14.17, 69.0]
["2026-09-24T15:05:40.329778+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.329885+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.331392+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.331410+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.392926+00:00", "trade", 14.1698, 256.0]
["2026-09-24T15:05:40.393612+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.393710+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.395176+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.820890+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.823281+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:40.825993+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.320560+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.320655+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.320870+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.321196+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.321323+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.321345+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.321425+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.341574+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.856011+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.856087+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.856832+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.857969+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.858042+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.858207+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.858328+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.858942+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.859732+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.868990+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.872702+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.873549+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.875665+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.884359+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.884386+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.887009+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.896045+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.896665+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:41.962637+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:42.308230+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:05:42.308327+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:05:42.308328+00:00", "trade", 14.165, 19.0]
["2026-09-24T15:05:42.308774+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:42.308852+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:42.308881+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:42.309229+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:42.476254+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:42.476774+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:42.476833+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:42.477132+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:42.588961+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:42.712965+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:42.712973+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:42.713626+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:42.713686+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.061470+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.061924+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.231857+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.231878+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.231903+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.248577+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.248783+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.282782+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.282819+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.283284+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.283519+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.283981+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.284037+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.286228+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.321564+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.321588+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.322175+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.394483+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.617282+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:05:43.858147+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.858173+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.858686+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.858693+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.858759+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.858795+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.858800+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.858814+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.859272+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.859754+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.860143+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.860221+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.887737+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.887871+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:43.958143+00:00", "trade", 14.1819, 6.0]
["2026-09-24T15:05:44.040958+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.040993+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.333297+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.333599+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.338296+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.338356+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.338760+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.339068+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.339533+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.340004+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.366896+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.367194+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.788376+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.788908+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.789056+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.789334+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:05:44.789335+00:00", "trade", 14.17, 75.0]
["2026-09-24T15:05:44.789337+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:05:44.789339+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:05:44.789342+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:05:44.789344+00:00", "trade", 14.17, 19.0]
["2026-09-24T15:05:44.789344+00:00", "trade", 14.17, 96.0]
["2026-09-24T15:05:44.789346+00:00", "trade", 14.17, 57.0]
["2026-09-24T15:05:44.789360+00:00", "trade", 14.17, 543.0]
["2026-09-24T15:05:44.789361+00:00", "trade", 14.17, 50.0]
["2026-09-24T15:05:44.789386+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.789392+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:05:44.789418+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:05:44.789425+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:05:44.789434+00:00", "trade", 14.17, 15.0]
["2026-09-24T15:05:44.789440+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.789447+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.789461+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.789471+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.789477+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.789485+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.789488+00:00", "trade", 14.17, 25.0]
["2026-09-24T15:05:44.789491+00:00", "trade", 14.17, 300.0]
["2026-09-24T15:05:44.789492+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.789500+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.789507+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.789513+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.789521+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.789543+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.789551+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:05:44.789558+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:05:44.789565+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:05:44.789567+00:00", "trade", 14.17, 26.0]
["2026-09-24T15:05:44.789571+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:05:44.789612+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:05:44.789619+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:05:44.789626+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:05:44.789632+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:05:44.789638+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:05:44.789651+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:05:44.789658+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:05:44.789671+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:05:44.789678+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:05:44.789685+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:05:44.789691+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:05:44.789711+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:05:44.789723+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:05:44.789725+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:05:44.789729+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:05:44.789729+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:05:44.789729+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:05:44.789729+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:05:44.789745+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.789751+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.789761+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.789778+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.789829+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.789855+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.789920+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.790001+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.790556+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.791462+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.791468+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.792102+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.823002+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.921067+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.921082+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.921155+00:00", "trade", 14.18, 600.0]
["2026-09-24T15:05:44.921159+00:00", "trade", 14.18, 2210.0]
["2026-09-24T15:05:44.921176+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:05:44.921187+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.921194+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.921254+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:05:44.921263+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.921270+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.921278+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.921285+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.921292+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.921299+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.921306+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.921322+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.921337+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.921365+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:44.921443+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:05:44.921448+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921460+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921469+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921476+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921483+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921491+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921499+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921513+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921521+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921527+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921624+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921635+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921647+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921658+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921680+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921695+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921702+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921828+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921867+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921897+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921929+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.921977+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.922066+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.922083+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.922090+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.922106+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.922114+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.922197+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:05:44.922404+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.922436+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.922599+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:44.929859+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:45.022152+00:00", "trade", 14.185, 24.0]
["2026-09-24T15:05:45.217547+00:00", "trade", 14.18, 75.0]
["2026-09-24T15:05:45.217915+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:45.217971+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:45.218262+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:45.218323+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:45.237732+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:45.237758+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:45.238440+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:45.267686+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:45.288744+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:45.288769+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:45.314429+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:45.431122+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:45.431177+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:45.453329+00:00", "trade", 14.185, 10.0]
["2026-09-24T15:05:45.453368+00:00", "trade", 14.185, 90.0]
["2026-09-24T15:05:45.457053+00:00", "trade", 14.185, 12.0]
["2026-09-24T15:05:45.457713+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:45.457740+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:45.458094+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:45.473414+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:45.473475+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.093845+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.093873+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.094462+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.094729+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.105481+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.116519+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.116775+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.116820+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.117148+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.118412+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.135782+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.186170+00:00", "trade", 14.1873, 20.0]
["2026-09-24T15:05:46.206247+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.206585+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.206592+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.206623+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.206686+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.206893+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.207049+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.207069+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.207347+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.236384+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.250613+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.323328+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.323788+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.323909+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.323950+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.324002+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.324513+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.468557+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.469148+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.469193+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.469209+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.469672+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.469690+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:46.470908+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:47.552879+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:47.553034+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:47.553324+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:47.590583+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:47.590641+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:47.590690+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:47.591916+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:47.974100+00:00", "trade", 14.185, 20.0]
["2026-09-24T15:05:48.168851+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:48.171490+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:48.279477+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:48.281967+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:49.184722+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:49.184820+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:49.269506+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:49.269601+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:49.480623+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:49.481793+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:49.503645+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:49.503905+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:49.644104+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:49.696093+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:49.766312+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:49.766402+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:50.321675+00:00", "trade", 14.188, 1664.0]
["2026-09-24T15:05:50.495634+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:50.676721+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:51.144061+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:51.165408+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:51.165427+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:51.165738+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:51.165939+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:51.165965+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:51.166433+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:51.230578+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:51.230716+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:51.676959+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:51.711914+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:51.712061+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:51.713762+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:51.713962+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:51.746202+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:51.785293+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.070351+00:00", "trade", 14.185, 5.0]
["2026-09-24T15:05:52.083347+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.084075+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.097174+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.097756+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.097904+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.098448+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.241201+00:00", "trade", 14.2287, 100.0]
["2026-09-24T15:05:52.300866+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.301333+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.315542+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.315549+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.315945+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.358808+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.358836+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.421263+00:00", "trade", 14.1801, 256.0]
["2026-09-24T15:05:52.421968+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.422428+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.496319+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.496777+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.548554+00:00", "trade", 14.18, 5.0]
["2026-09-24T15:05:52.548554+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.548615+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.549259+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.549357+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.549552+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.549766+00:00", "trade", 14.18, 350.0]
["2026-09-24T15:05:52.549770+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.550004+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.559709+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.768628+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.769076+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.903596+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.904055+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.973410+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:52.974493+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:53.015397+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:53.265109+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:53.455347+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:53.455812+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:53.544206+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:53.544281+00:00", "trade", 14.18, 195.0]
["2026-09-24T15:05:53.544283+00:00", "trade", 14.18, 600.0]
["2026-09-24T15:05:53.544284+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:53.544291+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:53.544386+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:53.544393+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:05:53.544402+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:05:53.544409+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:05:53.544416+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:05:53.544423+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:05:53.544429+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:05:53.544435+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:05:53.544436+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.544437+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.544446+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.544454+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.544462+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.544469+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.544476+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.544483+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.544490+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.544497+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.544504+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.544518+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.544828+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.544864+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.544869+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.544876+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.545050+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.545155+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.545352+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.546367+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.546716+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.575054+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.757404+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.757411+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:53.906548+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:54.073592+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:54.123796+00:00", "trade", 14.1765, 1.0]
["2026-09-24T15:05:54.386508+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:55.258114+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:55.288484+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:55.364389+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:55.641552+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:55.642091+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:56.925964+00:00", "trade", 14.175, 248.0]
["2026-09-24T15:05:57.701973+00:00", "trade", 14.1836, 4.0]
["2026-09-24T15:05:57.841663+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:57.842122+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:57.874941+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:58.529726+00:00", "trade", 14.175, 169.0]
["2026-09-24T15:05:58.535303+00:00", "trade", 14.175, 1.0]
["2026-09-24T15:05:58.540320+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:05:58.785163+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.256302+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.256468+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.259349+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.265730+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.265782+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.265923+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.266071+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.266392+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.269177+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.269804+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.269822+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.270580+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.310160+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.381436+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.499641+00:00", "trade", 14.18, 400.0]
["2026-09-24T15:05:59.500402+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.500747+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.500921+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.501052+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.501506+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.565064+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.565787+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.565794+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.566240+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.668354+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.676599+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.821501+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.821535+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:05:59.821995+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:00.026628+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:00.109181+00:00", "trade", 14.2263, 6.0]
["2026-09-24T15:06:00.212586+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:00.443764+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:00.444226+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:00.444684+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:00.464543+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:00.496199+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:00.514361+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:00.804980+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:01.301817+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:01.301889+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:01.302236+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:01.354868+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:01.370961+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:01.372128+00:00", "trade", 14.175, 27.0]
["2026-09-24T15:06:01.372961+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:01.530817+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:01.531703+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:01.535515+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:01.535635+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:01.536407+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:01.554970+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:01.626807+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:01.882050+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:02.608228+00:00", "trade", 14.175, 5.0]
["2026-09-24T15:06:02.608920+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:02.610215+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:02.610243+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:02.610289+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:02.622833+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:02.707924+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:02.843238+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:02.877816+00:00", "trade", 14.2216, 200.0]
["2026-09-24T15:06:03.092580+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:03.171845+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:03.173319+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:03.174833+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:03.183404+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:03.183867+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:03.280298+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:03.280325+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:03.280338+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:03.489412+00:00", "trade", 14.1727, 5.0]
["2026-09-24T15:06:03.709905+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:04.285943+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:04.308843+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:04.546047+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:04.546850+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:04.546883+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:04.546893+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:04.547321+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:04.548606+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:04.586524+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:04.596315+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:04.661358+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:04.805802+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:04.819003+00:00", "trade", 14.2265, 1.0]
["2026-09-24T15:06:04.820473+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:04.820943+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:05.430399+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:05.622932+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:05.732933+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:05.733376+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:05.733389+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:05.733544+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:05.733655+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:05.733774+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:06.166428+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:06.166493+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:06.179481+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:06.223594+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:06.555167+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:06.555686+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:06.555702+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:06.555750+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:06.728022+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:06.850180+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:06.850645+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:07.134863+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:07.135192+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:07.188345+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:07.238489+00:00", "trade", 14.1791, 100.0]
["2026-09-24T15:06:07.239310+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:07.239814+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:07.276714+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:07.376765+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:07.388279+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:07.820695+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:07.820756+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:07.912293+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:07.912306+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:07.912752+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:07.995239+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:07.995568+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.129307+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.333894+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.334460+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.761743+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.762198+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.792846+00:00", "trade", 14.175, 248.0]
["2026-09-24T15:06:08.792960+00:00", "trade", 14.175, 143.0]
["2026-09-24T15:06:08.823331+00:00", "trade", 14.175, 248.0]
["2026-09-24T15:06:08.838629+00:00", "trade", 14.175, 311.0]
["2026-09-24T15:06:08.838630+00:00", "trade", 14.175, 89.0]
["2026-09-24T15:06:08.838659+00:00", "trade", 14.175, 311.0]
["2026-09-24T15:06:08.838661+00:00", "trade", 14.175, 89.0]
["2026-09-24T15:06:08.839094+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.839561+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.840014+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.924916+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.925090+00:00", "trade", 14.175, 52.0]
["2026-09-24T15:06:08.925118+00:00", "trade", 14.18, 13.0]
["2026-09-24T15:06:08.925576+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.925591+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.925600+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.925642+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.925649+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.925662+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.925845+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.926044+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.926121+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.926298+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.926872+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:08.934524+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:09.006079+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:06:09.006126+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:06:09.018781+00:00", "trade", 14.18, 52.0]
["2026-09-24T15:06:09.019219+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:09.020712+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:09.021230+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:09.041293+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:09.041395+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:09.041591+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:09.041618+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:09.041791+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:09.041823+00:00", "trade", 14.17, 27.0]
["2026-09-24T15:06:09.042159+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:09.042521+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:09.043626+00:00", "trade", 14.17, 6.0]
["2026-09-24T15:06:09.096117+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:09.169071+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:09.182814+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:09.229104+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:09.559688+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:10.019134+00:00", "trade", 14.175, 2.0]
["2026-09-24T15:06:10.027348+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:10.027360+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:10.027815+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:10.064874+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:10.267466+00:00", "trade", 14.1788, 1.0]
["2026-09-24T15:06:10.279864+00:00", "trade", 14.1788, 1.0]
["2026-09-24T15:06:10.306395+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:10.522583+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:10.523073+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:10.970499+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:11.327664+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:11.327691+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:11.328140+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:11.328157+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:11.353756+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:11.415254+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:11.422867+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:11.550484+00:00", "trade", 14.1793, 69.0]
["2026-09-24T15:06:11.939633+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:11.964689+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:12.030417+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:12.030854+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:12.069097+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:12.069589+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:12.171549+00:00", "trade", 14.2241, 30.0]
["2026-09-24T15:06:12.191325+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:12.282085+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:12.752673+00:00", "trade", 14.17, 6.0]
["2026-09-24T15:06:12.816172+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:12.816173+00:00", "trade", 14.17, 600.0]
["2026-09-24T15:06:12.816194+00:00", "trade", 14.17, 300.0]
["2026-09-24T15:06:12.816194+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:12.816304+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:12.816311+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:12.816324+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:12.816442+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:12.816450+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:12.816458+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:12.816473+00:00", "trade", 14.17, 10.0]
["2026-09-24T15:06:12.816478+00:00", "trade", 14.17, 10.0]
["2026-09-24T15:06:12.816548+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:12.816614+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:12.816622+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:12.816631+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:12.816647+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:12.816653+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:12.816660+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:12.816666+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:12.816673+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:12.816679+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:12.816686+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:12.816693+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:12.816707+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:12.816714+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:12.816720+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:12.816727+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:12.816761+00:00", "trade", 14.17, 27.0]
["2026-09-24T15:06:12.816764+00:00", "trade", 14.17, 2.0]
["2026-09-24T15:06:12.816766+00:00", "trade", 14.17, 2.0]
["2026-09-24T15:06:12.816766+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:06:12.816766+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:12.816809+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:12.817009+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:12.817043+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:12.817180+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:12.817192+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:12.817205+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:12.817217+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:12.817247+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:12.817259+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:12.817329+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:12.817375+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:12.817578+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:12.817594+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:12.817929+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:12.818377+00:00", "trade", 14.165, 4.0]
["2026-09-24T15:06:12.818700+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:12.820590+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:06:12.821063+00:00", "trade", 14.16, 13.0]
["2026-09-24T15:06:12.832445+00:00", "trade", 14.16, 57.0]
["2026-09-24T15:06:12.834581+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:12.849146+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:12.862408+00:00", "trade", 14.165, 20.0]
["2026-09-24T15:06:12.926890+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:13.017468+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:13.076509+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:13.683973+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:06:13.684286+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:06:13.684730+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:13.684743+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:13.684809+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:13.685180+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:13.685189+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:13.685278+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:13.744937+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:13.788124+00:00", "trade", 14.1601, 10.0]
["2026-09-24T15:06:13.851760+00:00", "trade", 14.1668, 10.0]
["2026-09-24T15:06:13.852765+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:13.852863+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:13.853222+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:14.012483+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:14.104771+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:14.597166+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:14.597629+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:14.597637+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:14.662070+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:14.997554+00:00", "trade", 14.165, 23.0]
["2026-09-24T15:06:14.998717+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:14.999198+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:14.999210+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.007577+00:00", "trade", 14.165, 48.0]
["2026-09-24T15:06:15.007688+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.007975+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.239196+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.239662+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.239686+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.252155+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.867582+00:00", "trade", 14.17, 13.0]
["2026-09-24T15:06:15.867584+00:00", "trade", 14.17, 75.0]
["2026-09-24T15:06:15.867585+00:00", "trade", 14.17, 18.0]
["2026-09-24T15:06:15.867603+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.867619+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.867627+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.867642+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.867650+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.867667+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.867674+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.867682+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.867689+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.867717+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.867723+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.867730+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.867738+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.867824+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:06:15.867825+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:06:15.867959+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:15.868081+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:15.868094+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.868116+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.868124+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.868132+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.868140+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.868146+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.868153+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.868161+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.868333+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.868340+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.868533+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.868577+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.868590+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.868603+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.868610+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.868635+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.868720+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.868785+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.868800+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.868907+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.869016+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.869037+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.869906+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.869913+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.869921+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.870370+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.968740+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.968748+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.969206+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:15.969213+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:16.025094+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:06:16.025095+00:00", "trade", 14.17, 62.0]
["2026-09-24T15:06:16.025193+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:16.025201+00:00", "trade", 14.17, 63.0]
["2026-09-24T15:06:16.025205+00:00", "trade", 14.17, 17.0]
["2026-09-24T15:06:16.025206+00:00", "trade", 14.17, 13.0]
["2026-09-24T15:06:16.025208+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:16.025212+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:06:16.025217+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:16.025225+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:16.025233+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:16.025241+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:16.025255+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:16.025264+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:06:16.025282+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:16.025298+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:16.025306+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:16.025320+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:16.025327+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:16.025349+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:16.025362+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:16.025369+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:16.025399+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:16.025406+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:06:16.025410+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.025643+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.025669+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.025811+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.025867+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.026034+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.026065+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.026103+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.026200+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.026366+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.026494+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.026654+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.026672+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.026678+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.048138+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.064227+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.244095+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.244704+00:00", "trade", 14.16, 15.0]
["2026-09-24T15:06:16.244769+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.245136+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.245178+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.245219+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.245258+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.245273+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.245542+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.245718+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.245779+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.246271+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.246737+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.247215+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.248071+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.248367+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.252899+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.255549+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.351040+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.576090+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.646090+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:16.700061+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:17.132173+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:17.134041+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:17.161792+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:17.373871+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:17.457745+00:00", "trade", 14.16, 188.0]
["2026-09-24T15:06:17.457745+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:17.457746+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:06:17.457752+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:06:17.457764+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.457772+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.457778+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.457786+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.457793+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.457799+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.457806+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.457812+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.457820+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.457827+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.457833+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.457840+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.457846+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.457853+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.457860+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.458323+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.458568+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.458575+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.458630+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.458687+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.462461+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.465063+00:00", "trade", 14.155, 200.0]
["2026-09-24T15:06:17.474658+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.489147+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.528118+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.913005+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.913252+00:00", "trade", 14.15, 500.0]
["2026-09-24T15:06:17.913474+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:06:17.913511+00:00", "trade", 14.15, 20.0]
["2026-09-24T15:06:17.913638+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:06:17.913722+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:06:17.913799+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:06:17.913866+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:06:17.914224+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:06:17.914290+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.914444+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.914481+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.914489+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.914527+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.914733+00:00", "trade", 14.1509, 1110.0]
["2026-09-24T15:06:17.920350+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:06:17.923170+00:00", "trade", 14.15, 10800.0]
["2026-09-24T15:06:17.923808+00:00", "trade", 14.15, 620.0]
["2026-09-24T15:06:17.923967+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:17.924419+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:18.087096+00:00", "trade", 14.15, 2380.0]
["2026-09-24T15:06:18.091127+00:00", "trade", 14.155, 1.0]
["2026-09-24T15:06:18.094076+00:00", "trade", 14.155, 1.0]
["2026-09-24T15:06:18.168076+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:18.168255+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:19.204251+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:19.204511+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:19.204801+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:19.205665+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:19.796680+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:20.355069+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:20.356268+00:00", "trade", 14.155, 300.0]
["2026-09-24T15:06:20.440452+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:20.440913+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:21.304087+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:21.310994+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:21.412889+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:21.414069+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:21.414290+00:00", "trade", 14.16, 15.0]
["2026-09-24T15:06:21.414292+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:06:21.414292+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:06:21.414314+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:21.414321+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:21.414328+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:21.414334+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:21.414350+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:21.414357+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:21.414364+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:21.414371+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:21.414386+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:21.414393+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:21.414399+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:06:21.414400+00:00", "trade", 14.16, 4.0]
["2026-09-24T15:06:21.414400+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:21.414401+00:00", "trade", 14.16, 20.0]
["2026-09-24T15:06:21.414406+00:00", "trade", 14.16, 13.0]
["2026-09-24T15:06:21.414407+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:21.414414+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:21.414428+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:21.414442+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:21.414446+00:00", "trade", 14.16, 294.0]
["2026-09-24T15:06:21.414447+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:21.414448+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:21.414463+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:21.414570+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:21.414634+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:21.414675+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:21.414719+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:21.414742+00:00", "trade", 14.16, 606.0]
["2026-09-24T15:06:21.414743+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:21.414782+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:06:21.414785+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.414864+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.414913+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.414927+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.414983+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.415091+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.415235+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.415364+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.415422+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.418375+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.419249+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.419333+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.434366+00:00", "trade", 14.165, 311.0]
["2026-09-24T15:06:21.447270+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.447278+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.457634+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:06:21.477046+00:00", "trade", 14.165, 248.0]
["2026-09-24T15:06:21.477737+00:00", "trade", 14.165, 248.0]
["2026-09-24T15:06:21.478064+00:00", "trade", 14.165, 311.0]
["2026-09-24T15:06:21.478579+00:00", "trade", 14.165, 248.0]
["2026-09-24T15:06:21.479214+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.521894+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.522493+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.698034+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.775920+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.776285+00:00", "trade", 14.165, 350.0]
["2026-09-24T15:06:21.776293+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.777675+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.778142+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.778278+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.778429+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.778448+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.778814+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.780592+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.913614+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.946977+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:21.947430+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:22.180174+00:00", "trade", 14.2135, 6.0]
["2026-09-24T15:06:22.180958+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:22.246668+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:22.246751+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:22.360424+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:22.360498+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:22.378075+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:22.400148+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:22.400637+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:22.406513+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:23.067008+00:00", "trade", 14.16, 75.0]
["2026-09-24T15:06:23.067014+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:23.067025+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:23.067048+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:23.067732+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:23.067756+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:23.067768+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:23.067780+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:23.068281+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:23.068458+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:23.122031+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:23.125392+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:23.238924+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:23.254465+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:23.350483+00:00", "trade", 14.165, 50.0]
["2026-09-24T15:06:23.355563+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:23.357364+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:23.832629+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:23.832657+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:23.930456+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:24.078733+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:06:24.739225+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:24.740152+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:25.018059+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:25.688084+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:06:25.688776+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:25.878361+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:25.878474+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:26.044067+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:26.519143+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:06:26.551569+00:00", "trade", 14.2276, 10.0]
["2026-09-24T15:06:26.947456+00:00", "trade", 14.16, 224.0]
["2026-09-24T15:06:27.008587+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:06:27.008587+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:27.008607+00:00", "trade", 14.16, 1024.0]
["2026-09-24T15:06:27.008607+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:06:27.008622+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.008636+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.008644+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.008651+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.008657+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.008663+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.008670+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.008676+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.008683+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.008689+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.008696+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.008710+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.008724+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.008730+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.008737+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.008743+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.008868+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.009193+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.009369+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.009471+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.009728+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:06:27.009781+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.009860+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.010069+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.011228+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:06:27.011288+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.011310+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.015849+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.017105+00:00", "trade", 14.155, 25.0]
["2026-09-24T15:06:27.028604+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.029161+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.030032+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.030401+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.030756+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.033951+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.039387+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.054855+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.096534+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.106826+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.108610+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.109893+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.114681+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.136457+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.504192+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.537495+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:27.816876+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:28.103535+00:00", "trade", 14.15, 6.0]
["2026-09-24T15:06:28.111737+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:06:28.111738+00:00", "trade", 14.15, 150.0]
["2026-09-24T15:06:28.111738+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:28.111740+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:06:28.111741+00:00", "trade", 14.15, 75.0]
["2026-09-24T15:06:28.111745+00:00", "trade", 14.15, 20.0]
["2026-09-24T15:06:28.111745+00:00", "trade", 14.15, 500.0]
["2026-09-24T15:06:28.111746+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:28.111748+00:00", "trade", 14.15, 700.0]
["2026-09-24T15:06:28.111748+00:00", "trade", 14.15, 187.0]
["2026-09-24T15:06:28.111754+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:28.111768+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:28.111775+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:28.111782+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:28.111846+00:00", "trade", 14.15, 500.0]
["2026-09-24T15:06:28.111877+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:28.111891+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:28.111918+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:28.111926+00:00", "trade", 14.15, 5.0]
["2026-09-24T15:06:28.111927+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:28.111929+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:06:28.111929+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:06:28.111929+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:06:28.111983+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:28.111987+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:28.112000+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:28.112007+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:28.112014+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:28.112021+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:28.112039+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:28.112056+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:28.112063+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:28.112071+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:28.112073+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.112114+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.112137+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.112145+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.112158+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.112181+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.112197+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.112372+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.112382+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.112578+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.112713+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.114079+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.144008+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.164809+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.180103+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.270081+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:06:28.270394+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.270811+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.270903+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.303308+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.343694+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:06:28.343695+00:00", "trade", 14.14, 299.0]
["2026-09-24T15:06:28.343701+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.343752+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.343759+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.344391+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.345134+00:00", "trade", 14.1404, 169.0]
["2026-09-24T15:06:28.354319+00:00", "trade", 14.145, 96.0]
["2026-09-24T15:06:28.354542+00:00", "trade", 14.145, 62.0]
["2026-09-24T15:06:28.354961+00:00", "trade", 14.145, 13.0]
["2026-09-24T15:06:28.354984+00:00", "trade", 14.145, 13.0]
["2026-09-24T15:06:28.355158+00:00", "trade", 14.145, 7.0]
["2026-09-24T15:06:28.355295+00:00", "trade", 14.145, 1.0]
["2026-09-24T15:06:28.412626+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.526746+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:28.561780+00:00", "trade", 14.14, 5.0]
["2026-09-24T15:06:28.935639+00:00", "trade", 14.145, 151.0]
["2026-09-24T15:06:29.034606+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.035084+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.246669+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.310177+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.383191+00:00", "trade", 14.1427, 55.0]
["2026-09-24T15:06:29.464164+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.464840+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.464860+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.465697+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.536160+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.544306+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.544315+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.768353+00:00", "trade", 14.145, 175.0]
["2026-09-24T15:06:29.769135+00:00", "trade", 14.145, 175.0]
["2026-09-24T15:06:29.769345+00:00", "trade", 14.145, 50.0]
["2026-09-24T15:06:29.771254+00:00", "trade", 14.145, 125.0]
["2026-09-24T15:06:29.771308+00:00", "trade", 14.145, 175.0]
["2026-09-24T15:06:29.771363+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:06:29.807830+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.807856+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.827720+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.867204+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.867228+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.867733+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.867846+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.867965+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.868005+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.872894+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.890138+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.890246+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.922863+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.922962+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.923055+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:06:29.923182+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:29.923287+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:29.923341+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:29.923475+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:29.923728+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:29.923971+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:29.924001+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:29.924051+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:29.924491+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:29.925146+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:29.926298+00:00", "trade", 14.15, 30.0]
["2026-09-24T15:06:29.926298+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:29.926374+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:29.926563+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:29.926578+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:29.926585+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:29.926592+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:29.926608+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:29.926631+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:29.926662+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.926842+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.926930+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.927032+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.927072+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.927085+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.927103+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.927109+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.927144+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.927286+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.929250+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.929261+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.929284+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.929492+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.929825+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.941884+00:00", "trade", 14.15, 11.0]
["2026-09-24T15:06:29.942445+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.942538+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.942947+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.943078+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.943126+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.943341+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.943555+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.989375+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.990851+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.996868+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.997375+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.997498+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:29.998045+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:30.014921+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:30.015257+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:30.056324+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:30.056373+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:30.056678+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:30.057073+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:30.066089+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:30.113717+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:30.114467+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:30.115008+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:30.115260+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:30.140882+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:30.192154+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:30.221288+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:31.180223+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:31.180684+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:31.657350+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:31.657444+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:31.759809+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:32.252453+00:00", "trade", 14.2261, 10.0]
["2026-09-24T15:06:32.287672+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:32.405419+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:06:32.405424+00:00", "trade", 14.145, 248.0]
["2026-09-24T15:06:32.405756+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:32.405902+00:00", "trade", 14.145, 168.0]
["2026-09-24T15:06:32.406095+00:00", "trade", 14.145, 4.0]
["2026-09-24T15:06:32.406217+00:00", "trade", 14.145, 52.0]
["2026-09-24T15:06:32.416040+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:32.416083+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:06:32.416473+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:32.416480+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:32.667841+00:00", "trade", 14.145, 48.0]
["2026-09-24T15:06:32.667852+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:32.667946+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:34.544259+00:00", "trade", 14.1469, 600.0]
["2026-09-24T15:06:35.138375+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:35.347440+00:00", "trade", 14.145, 20.0]
["2026-09-24T15:06:35.845080+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:36.019185+00:00", "trade", 14.15, 3.0]
["2026-09-24T15:06:36.019187+00:00", "trade", 14.15, 75.0]
["2026-09-24T15:06:36.019188+00:00", "trade", 14.15, 22.0]
["2026-09-24T15:06:36.019498+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:36.019519+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:36.019532+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:36.019614+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:36.019744+00:00", "trade", 14.145, 139.0]
["2026-09-24T15:06:36.019912+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:36.019918+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:36.078455+00:00", "trade", 14.1473, 100.0]
["2026-09-24T15:06:36.192261+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:36.273623+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:06:36.274804+00:00", "trade", 14.14, 300.0]
["2026-09-24T15:06:36.275134+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:36.275141+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:36.276579+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:37.321532+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:37.404671+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:37.431517+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:38.090353+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:38.425123+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:39.196612+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:39.596065+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:39.673391+00:00", "trade", 14.1603, 1.0]
["2026-09-24T15:06:40.336539+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:40.528422+00:00", "trade", 14.145, 311.0]
["2026-09-24T15:06:40.528491+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:40.528587+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:06:40.529553+00:00", "trade", 14.145, 89.0]
["2026-09-24T15:06:40.590680+00:00", "trade", 14.145, 10.0]
["2026-09-24T15:06:40.968177+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:40.968235+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:41.010941+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:41.437125+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:41.594463+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:42.186547+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:42.324842+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:42.325021+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:42.414938+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:42.507872+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:42.507873+00:00", "trade", 14.14, 500.0]
["2026-09-24T15:06:42.508570+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:42.508631+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:42.509028+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:42.518813+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:42.604622+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:42.676590+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:42.779406+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:06:42.953119+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:42.953127+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:42.953192+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:43.098606+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:43.333750+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:43.333807+00:00", "trade", 14.14, 5.0]
["2026-09-24T15:06:43.333814+00:00", "trade", 14.14, 13.0]
["2026-09-24T15:06:43.333814+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:43.333836+00:00", "trade", 14.14, 888.0]
["2026-09-24T15:06:43.333837+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:43.333838+00:00", "trade", 14.14, 500.0]
["2026-09-24T15:06:43.333840+00:00", "trade", 14.14, 900.0]
["2026-09-24T15:06:43.333843+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:06:43.333845+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:43.333851+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:43.333951+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:43.333959+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:43.333979+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:43.334073+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:43.334081+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:43.334088+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:43.334096+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:43.334106+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:06:43.334111+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:06:43.334113+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:43.334115+00:00", "trade", 14.14, 30.0]
["2026-09-24T15:06:43.334116+00:00", "trade", 14.14, 377.0]
["2026-09-24T15:06:43.334118+00:00", "trade", 14.14, 300.0]
["2026-09-24T15:06:43.334120+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:43.334128+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:43.334136+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:43.334143+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:43.334149+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:43.334156+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:43.334162+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:43.334170+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:43.334190+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:06:43.334196+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:43.334203+00:00", "trade", 14.14, 30.0]
["2026-09-24T15:06:43.334204+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:43.334232+00:00", "trade", 14.14, 93.0]
["2026-09-24T15:06:43.334292+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:43.334394+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:06:43.334396+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:06:43.334398+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:43.334417+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:06:43.334418+00:00", "trade", 14.14, 50.0]
["2026-09-24T15:06:43.334418+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:06:43.334420+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:06:43.334422+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:43.334423+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:06:43.334425+00:00", "trade", 14.14, 38.0]
["2026-09-24T15:06:43.334428+00:00", "trade", 14.14, 280.0]
["2026-09-24T15:06:43.334436+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:43.334474+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:06:43.334474+00:00", "trade", 14.14, 351.0]
["2026-09-24T15:06:43.334482+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:06:43.334483+00:00", "trade", 14.14, 269.0]
["2026-09-24T15:06:43.334484+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.334529+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.334554+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.334793+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.334801+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.334815+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.334819+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.334845+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.334857+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.334891+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.334956+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.334973+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.335000+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.335086+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.335126+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.335194+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.335260+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.336819+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.337109+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.337154+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.337388+00:00", "trade", 14.14, 5.0]
["2026-09-24T15:06:43.337426+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.337439+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.337608+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.338950+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.353027+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.361592+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.367729+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.535807+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:06:43.535952+00:00", "trade", 14.13, 40.0]
["2026-09-24T15:06:43.616885+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.616936+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.616959+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.617409+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.617424+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.617854+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.619210+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.619409+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.619565+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.639183+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.718262+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.837191+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.837226+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.934229+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:43.934664+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:44.366702+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:44.498658+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:44.498819+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:44.501653+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:44.793498+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:44.794330+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.019970+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.020337+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.020353+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.020365+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.020379+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.020416+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.020433+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.020708+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.020747+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.020791+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.021194+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.066775+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.549955+00:00", "trade", 14.135, 30.0]
["2026-09-24T15:06:45.552744+00:00", "trade", 14.135, 29.0]
["2026-09-24T15:06:45.553470+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.553484+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.553943+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.559675+00:00", "trade", 14.135, 9.0]
["2026-09-24T15:06:45.560512+00:00", "trade", 14.135, 1.0]
["2026-09-24T15:06:45.561164+00:00", "trade", 14.135, 11.0]
["2026-09-24T15:06:45.561218+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.561319+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.561770+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.561792+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.561795+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.561829+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.561849+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.561974+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.562345+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.562466+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.562468+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.571222+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.571670+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.572124+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.960490+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:45.984432+00:00", "trade", 14.135, 5.0]
["2026-09-24T15:06:45.985211+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.111464+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.113262+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.205320+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.212860+00:00", "trade", 14.135, 600.0]
["2026-09-24T15:06:46.213018+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.213025+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.213794+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.215494+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.215519+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.266716+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.417775+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.417803+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.418684+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.527170+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.527198+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.527751+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.527763+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.527793+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:06:46.527839+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:06:46.528493+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:06:46.534280+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.534316+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.534410+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.534589+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.534825+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.534837+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.534857+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.534873+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.535280+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.535545+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.535661+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.673851+00:00", "trade", 14.2041, 6.0]
["2026-09-24T15:06:46.724079+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.755985+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.755991+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.756604+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:46.756660+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:47.003103+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:47.003557+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:47.062950+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:47.063675+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:47.064465+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:47.220369+00:00", "trade", 14.14, 75.0]
["2026-09-24T15:06:47.220370+00:00", "trade", 14.14, 1800.0]
["2026-09-24T15:06:47.220373+00:00", "trade", 14.14, 78.0]
["2026-09-24T15:06:47.220377+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:47.220384+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:47.220392+00:00", "trade", 14.14, 63.0]
["2026-09-24T15:06:47.220500+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:47.220515+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:47.220521+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:47.220528+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:47.220534+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:06:47.220537+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:47.220555+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:47.220564+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:47.220591+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:06:47.220599+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:47.220608+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:47.220616+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:47.220627+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:47.220635+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:47.220652+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:47.220660+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:47.220667+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:47.220677+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:47.220687+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:47.220696+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:47.220701+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:47.220791+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:06:47.220910+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.220932+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.220942+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.221205+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.221243+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.221251+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.221279+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.221425+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.221523+00:00", "trade", 14.145, 248.0]
["2026-09-24T15:06:47.221546+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:06:47.221666+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.222425+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.222434+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.222615+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.223253+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.223408+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.224598+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.224607+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.227760+00:00", "trade", 14.145, 12.0]
["2026-09-24T15:06:47.289271+00:00", "trade", 14.145, 21.0]
["2026-09-24T15:06:47.306974+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.589922+00:00", "trade", 14.1659, 4.0]
["2026-09-24T15:06:47.591654+00:00", "trade", 14.1659, 11.0]
["2026-09-24T15:06:47.650248+00:00", "trade", 14.1881, 13.0]
["2026-09-24T15:06:47.651772+00:00", "trade", 14.1881, 3.0]
["2026-09-24T15:06:47.732856+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.732926+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.822209+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.822355+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.822698+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.834518+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.834878+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.835001+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.905988+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:47.969152+00:00", "trade", 14.2233, 2.0]
["2026-09-24T15:06:48.049763+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:48.147676+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:48.394120+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:48.526934+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:48.779939+00:00", "trade", 14.203, 200.0]
["2026-09-24T15:06:48.785080+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:48.859999+00:00", "trade", 14.1401, 46.0]
["2026-09-24T15:06:48.922471+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:48.922997+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:48.923163+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:48.923231+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:48.923283+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:48.923558+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.018037+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.024142+00:00", "trade", 14.145, 23.0]
["2026-09-24T15:06:49.024884+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.024892+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.025823+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.025841+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.027153+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:06:49.027165+00:00", "trade", 14.14, 700.0]
["2026-09-24T15:06:49.027168+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:06:49.027171+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.027173+00:00", "trade", 14.14, 93.0]
["2026-09-24T15:06:49.027675+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.027688+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.027699+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.027715+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.027782+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.027982+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.028451+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.039492+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.049346+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.132130+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.132833+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.133293+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.168618+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.620536+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:06:49.824850+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:49.824880+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:50.063531+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:50.068016+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:50.068464+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:50.090003+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:50.149225+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:50.192677+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:50.577591+00:00", "trade", 14.145, 500.0]
["2026-09-24T15:06:50.578402+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:50.665002+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:50.729804+00:00", "trade", 14.146, 1.0]
["2026-09-24T15:06:50.812491+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:50.812978+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:50.813440+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.065014+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.065481+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.236586+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.236647+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.236718+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.236933+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.237376+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.364270+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.364646+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.364714+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.364738+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.364903+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.365098+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.365122+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.365425+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.494933+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.496720+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.582365+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.674950+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.675408+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:51.873926+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:52.032181+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:52.032193+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:52.032238+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:52.120155+00:00", "trade", 14.2014, 3.0]
["2026-09-24T15:06:52.381987+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:52.382071+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:52.382209+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:52.543205+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:52.543666+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:52.544317+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:52.780328+00:00", "trade", 14.1495, 300.0]
["2026-09-24T15:06:52.797182+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:53.649333+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:53.649796+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:53.994118+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:53.994783+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:54.044438+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:55.303299+00:00", "trade", 14.145, 5000.0]
["2026-09-24T15:06:55.561649+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:55.562156+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:55.562231+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:55.583526+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:55.599790+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:55.599797+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:55.602908+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:55.603055+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:55.603082+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:55.604546+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:55.608465+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:55.682271+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:55.683444+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:55.700920+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:55.704894+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:55.704905+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:55.704916+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:55.709076+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:55.757991+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:56.456620+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:56.566603+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:56.617628+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:56.781478+00:00", "trade", 14.1413, 105.0]
["2026-09-24T15:06:56.782252+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:57.375361+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:57.376589+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:57.376601+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:57.377039+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:57.659838+00:00", "trade", 14.145, 14.0]
["2026-09-24T15:06:57.660443+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:57.660569+00:00", "trade", 14.145, 43.0]
["2026-09-24T15:06:57.660602+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:57.660615+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:57.661102+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:57.661136+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:57.661421+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:57.661433+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:57.661583+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:57.661819+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:06:57.661871+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:57.662075+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:57.662498+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:57.670060+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:57.670332+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:57.670856+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:06:57.678534+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:06:57.678535+00:00", "trade", 14.15, 20.0]
["2026-09-24T15:06:57.678566+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:06:57.678572+00:00", "trade", 14.15, 350.0]
["2026-09-24T15:06:57.678580+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:06:57.678586+00:00", "trade", 14.15, 220.0]
["2026-09-24T15:06:57.678599+00:00", "trade", 14.15, 30.0]
["2026-09-24T15:06:57.678617+00:00", "trade", 14.15, 300.0]
["2026-09-24T15:06:57.678622+00:00", "trade", 14.15, 15.0]
["2026-09-24T15:06:57.678632+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:06:57.678697+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:06:57.678704+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:57.678737+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:57.678762+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:57.678770+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:57.678776+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:57.678783+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:57.678797+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:57.678863+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:06:57.679058+00:00", "trade", 14.15, 600.0]
["2026-09-24T15:06:57.679086+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679157+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679165+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679177+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679184+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679206+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679232+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679248+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679274+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679295+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679338+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679536+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679546+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679567+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679594+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679608+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679619+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679729+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679762+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:06:57.679816+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679822+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:06:57.679976+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.679999+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.680223+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.689139+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.689163+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.692628+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.693522+00:00", "trade", 14.155, 248.0]
["2026-09-24T15:06:57.702322+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.702348+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.702961+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.702982+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.703017+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.704354+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.709657+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.713337+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.716062+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:57.716518+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:58.110041+00:00", "trade", 14.1573, 4.0]
["2026-09-24T15:06:58.110412+00:00", "trade", 14.1573, 1.0]
["2026-09-24T15:06:58.145742+00:00", "trade", 14.2007, 100.0]
["2026-09-24T15:06:58.393575+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:58.652866+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:58.718560+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:58.718698+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:58.719154+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:58.719201+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:58.719230+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:58.719595+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:58.719680+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:58.724144+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:58.724628+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:58.854445+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:58.854907+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:58.856982+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.474338+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.474364+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.474379+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.474461+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.474816+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.475317+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.475344+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.475355+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.539889+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.574866+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.575381+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.575436+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.575474+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.575505+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.575547+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.575564+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.575612+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.575932+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.575967+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.576005+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.576015+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.597888+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.597937+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:06:59.597975+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.597980+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:59.598009+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.598341+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.598353+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.598415+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.598433+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.598556+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.598657+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.598671+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.598681+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.598739+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.598769+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.598782+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.598793+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.599019+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.599037+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.599226+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.601000+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.625891+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.626390+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.708884+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.760520+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:59.760528+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:59.760529+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:59.760536+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:59.760575+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.760588+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.760663+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.760675+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.760692+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.761100+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.762189+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:59.796935+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:00.055279+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:00.055988+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:00.154965+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:00.154972+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:00.447747+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:00.566703+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:00.978112+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:00.979018+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:00.980811+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:00.980836+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:00.982960+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:01.121006+00:00", "trade", 14.15, 3.0]
["2026-09-24T15:07:01.333795+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:01.333852+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:01.892820+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:01.905868+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:01.905920+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:01.906577+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:02.070658+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:02.070708+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:02.367591+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:02.367650+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:02.367696+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:02.776584+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:02.776639+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:02.972452+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:02.979340+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:03.587030+00:00", "trade", 14.155, 41.0]
["2026-09-24T15:07:03.860750+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:03.861259+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:03.901071+00:00", "trade", 14.1522, 2500.0]
["2026-09-24T15:07:03.924016+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:07:03.927406+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:07:03.927561+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:03.927665+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:03.927690+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:03.927707+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:03.927830+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:03.927927+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:03.928083+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:03.928681+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:03.928703+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:03.933474+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:03.933942+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:03.933985+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:04.046982+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:04.125409+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:04.125511+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:04.125558+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:04.126098+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:04.130164+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:04.130176+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:04.130625+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:04.354731+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:04.355668+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:04.405303+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:07:04.523943+00:00", "trade", 14.155, 4000.0]
["2026-09-24T15:07:04.608618+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:04.608672+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:04.608733+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:04.627672+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:04.852976+00:00", "trade", 14.1959, 1.0]
["2026-09-24T15:07:04.853003+00:00", "trade", 14.1959, 3.0]
["2026-09-24T15:07:04.853026+00:00", "trade", 14.1959, 5.0]
["2026-09-24T15:07:05.666691+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:05.776231+00:00", "trade", 14.1929, 6.0]
["2026-09-24T15:07:05.996993+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:05.998139+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:05.998171+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:07:05.998300+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:07:05.998738+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:05.999254+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.284517+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:07:06.284549+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.284639+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:07:06.296672+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.297607+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.299398+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:07:06.299399+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.299496+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.304779+00:00", "trade", 14.155, 45.0]
["2026-09-24T15:07:06.319113+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:07:06.319598+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.319614+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.322053+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.322502+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.322514+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.367774+00:00", "trade", 14.1599, 1000.0]
["2026-09-24T15:07:06.368372+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.467840+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.548315+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.605150+00:00", "trade", 14.155, 19.0]
["2026-09-24T15:07:06.706269+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.706284+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.706414+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.706794+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.706913+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.707367+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.707796+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.707834+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.716178+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.716657+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.727765+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.752782+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.772080+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.772584+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.773036+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.882458+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:06.926522+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:07.074590+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:07.084585+00:00", "trade", 14.16, 35.0]
["2026-09-24T15:07:07.084660+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:07.084666+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:07.084680+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:07.084686+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:07.084693+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:07.084700+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:07.084706+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:07.084720+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:07.084727+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:07.084741+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:07.084859+00:00", "trade", 14.16, 2.0]
["2026-09-24T15:07:07.084863+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:07:07.084865+00:00", "trade", 14.16, 2.0]
["2026-09-24T15:07:07.084866+00:00", "trade", 14.16, 14.0]
["2026-09-24T15:07:07.085073+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:07.085080+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:07.085117+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:07.085143+00:00", "trade", 14.16, 3.0]
["2026-09-24T15:07:07.085144+00:00", "trade", 14.16, 1200.0]
["2026-09-24T15:07:07.085144+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.085371+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.085453+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.085536+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.085605+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.085636+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.085764+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.085780+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.085789+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.085892+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.085954+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.086236+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.086288+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.086654+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.086753+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.086812+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.086873+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.087056+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.087066+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.087117+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.087191+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.087393+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.087416+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.087492+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.087596+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.087723+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.087825+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.087893+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.088086+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.088136+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.088351+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.088742+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.090270+00:00", "trade", 14.165, 17.0]
["2026-09-24T15:07:07.090826+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.090879+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.090924+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.092210+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.118683+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.118716+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.118788+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.119202+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.180459+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.180507+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.180613+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.180699+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.180799+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:07:07.180802+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:07:07.180869+00:00", "trade", 14.17, 6.0]
["2026-09-24T15:07:07.180869+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.180894+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.180922+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.180926+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.180956+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.181015+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.181022+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.181159+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.181179+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.181182+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.181208+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.181251+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.181279+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.181287+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.181294+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.181329+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.181351+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.181361+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.181376+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.181405+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.181526+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.181552+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.181741+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.181796+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.185269+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.185574+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.185802+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.217413+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.217520+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.302590+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.755264+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.755283+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.755740+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.756304+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.775506+00:00", "trade", 14.175, 3300.0]
["2026-09-24T15:07:07.776253+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.863197+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.863243+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.863708+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.952415+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.975833+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:07.998687+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:08.388524+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:08.389024+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:08.389038+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:08.389059+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:08.389276+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:07:08.389310+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.389541+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.389690+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:08.389815+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:08.389822+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:08.389844+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:08.389878+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:08.389885+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:08.389892+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:08.389966+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:08.412743+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:08.412785+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:08.413036+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:08.413170+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:08.413443+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:08.413607+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:08.413871+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:08.414319+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:08.414752+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:08.424508+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:08.515209+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:08.515668+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:08.620403+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.620450+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.620457+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.620465+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.620515+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.620522+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:08.620546+00:00", "trade", 14.17, 75.0]
["2026-09-24T15:07:08.620561+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:08.620572+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:08.620576+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:08.620578+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:08.620629+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:08.620636+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:08.620642+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.620644+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.620651+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.620658+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.620665+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.620696+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.620716+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.621181+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.621260+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.621321+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.621362+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.621452+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.621831+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.622702+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.623572+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.661193+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.661355+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.661466+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.661547+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.662010+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.663319+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.663412+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.663828+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.663843+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.663967+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.664018+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.664447+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.664467+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.667091+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.685008+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.759771+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.760280+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.760420+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.760909+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.763556+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.824278+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.860931+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.861125+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:07:09.861131+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.861180+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:09.861272+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:09.861356+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:09.861373+00:00", "trade", 14.17, 311.0]
["2026-09-24T15:07:09.861573+00:00", "trade", 14.17, 311.0]
["2026-09-24T15:07:09.861662+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.861799+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.861810+00:00", "trade", 14.17, 89.0]
["2026-09-24T15:07:09.862029+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.862129+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.862596+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.862657+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.862761+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:07:09.862771+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.862866+00:00", "trade", 14.17, 27.0]
["2026-09-24T15:07:09.863070+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:09.863083+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:09.863089+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:09.863133+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:09.863172+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.863241+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.863259+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.863276+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.863288+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.863305+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.863322+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.863419+00:00", "trade", 14.17, 175.0]
["2026-09-24T15:07:09.863583+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.863626+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.863761+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.864969+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.905693+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.906098+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.907320+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.915303+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.915685+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.916681+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.921797+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:07:09.921864+00:00", "trade", 14.17, 16.0]
["2026-09-24T15:07:09.921874+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.921893+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.921901+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.921908+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.921915+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.921922+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.921936+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.921944+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.921958+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.921965+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.922175+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.922179+00:00", "trade", 14.17, 10.0]
["2026-09-24T15:07:09.922183+00:00", "trade", 14.17, 390.0]
["2026-09-24T15:07:09.922280+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.922303+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.922325+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.922330+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.922534+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.922622+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.922642+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.923223+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.926903+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.928920+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.952650+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.953101+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:09.988058+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:10.106517+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:10.136723+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:10.137085+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:10.137305+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:10.137544+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:10.214428+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:10.305520+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:10.306130+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:10.529938+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:10.530394+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:10.550226+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:10.550394+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:07:10.550439+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.550458+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.550466+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.550478+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.550485+00:00", "trade", 14.17, 75.0]
["2026-09-24T15:07:10.550486+00:00", "trade", 14.17, 311.0]
["2026-09-24T15:07:10.550504+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.550520+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.550570+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.550574+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.550604+00:00", "trade", 14.17, 8.0]
["2026-09-24T15:07:10.550651+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.550667+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.550677+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.550691+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.550692+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.550699+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.550714+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.551278+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.551294+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.551423+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.551830+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.552426+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.571325+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.571423+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.755167+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.786871+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:10.788257+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.000778+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.003174+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.003636+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.021512+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.021735+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.022020+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.022106+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.022147+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.022584+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.126717+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.167686+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.168188+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.168327+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.168391+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.168443+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.168498+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.168811+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.168871+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.168974+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.217831+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.218302+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.218752+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.570871+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.570953+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.571011+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.571056+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.571072+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.669108+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.957620+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.957712+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.957757+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.957765+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.957815+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.957860+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.958115+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.958214+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.958767+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:11.960510+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.023433+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.346135+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.346282+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.346307+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.346367+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.346764+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.346818+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:07:12.346872+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.347212+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.347235+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.347317+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.347741+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.347748+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.347802+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.347853+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.363607+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.363851+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:12.363887+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:12.363986+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.363988+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.364052+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:12.364095+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:12.364097+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:12.364105+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:12.364160+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:12.364214+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:12.364429+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:12.364436+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.364492+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.364504+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.364528+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.364698+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.364711+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.364885+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.365013+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.365324+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.365755+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.366445+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.366880+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:12.366946+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.367064+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.367244+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.367300+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.367355+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:12.367448+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.367521+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.367528+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.367548+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.367842+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.367984+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.368285+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.368719+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.369206+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.369624+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:12.376961+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:07:12.377020+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:12.377029+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:12.377032+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.377035+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.377042+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.377049+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.377057+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.377084+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.377370+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.378479+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.399494+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.410642+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:07:12.410642+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.410702+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.411055+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.411537+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.411556+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.421266+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.006903+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.007412+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.007415+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.007439+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.007579+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.008055+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.008073+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.064751+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.065250+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.065277+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.169335+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.380159+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.380180+00:00", "trade", 14.16, 30.0]
["2026-09-24T15:07:13.380666+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.381129+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.383262+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.390000+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.390346+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.390693+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.392721+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.416265+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.518375+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.522951+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.543689+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.995879+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:14.036514+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:14.146307+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:14.525497+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:14.525524+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:14.526261+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:15.507557+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:15.514580+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:15.925176+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.061359+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.229983+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.230009+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.230014+00:00", "trade", 14.16, 8.0]
["2026-09-24T15:07:16.230017+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.230021+00:00", "trade", 14.16, 9.0]
["2026-09-24T15:07:16.230049+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.230560+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.281233+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.281259+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.281267+00:00", "trade", 14.16, 15.0]
["2026-09-24T15:07:16.281267+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.281804+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.281845+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.281876+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.282677+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.303697+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.303724+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.303731+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.303732+00:00", "trade", 14.16, 2.0]
["2026-09-24T15:07:16.304206+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.304261+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.430045+00:00", "trade", 14.1516, 1.0]
["2026-09-24T15:07:16.431281+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:16.458132+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.067504+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.286490+00:00", "trade", 14.1879, 20.0]
["2026-09-24T15:07:17.287912+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.456228+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.457076+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:07:17.457594+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.458044+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.458073+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.458079+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.458094+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.532922+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.890990+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:19.016490+00:00", "trade", 14.2186, 100.0]
["2026-09-24T15:07:19.415499+00:00", "trade", 14.1517, 1.0]
["2026-09-24T15:07:20.527265+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.527293+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.527734+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.528117+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.528506+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.528612+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.528620+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530001+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530096+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530097+00:00", "trade", 14.16, 600.0]
["2026-09-24T15:07:20.530115+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530123+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530131+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530137+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530144+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530151+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530165+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530171+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530178+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530185+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530192+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530198+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530205+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530357+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530364+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530390+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:07:20.530390+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530390+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530391+00:00", "trade", 14.16, 670.0]
["2026-09-24T15:07:20.530483+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:20.530489+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:20.530490+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.530497+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.530504+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.530511+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.530517+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.530525+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.530527+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.530538+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.530545+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.530545+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.530553+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.530575+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.530671+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.531081+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.531840+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.532127+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.535231+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.535251+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.580543+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.580556+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.580564+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.588683+00:00", "trade", 14.165, 2.0]
["2026-09-24T15:07:20.609137+00:00", "trade", 14.165, 248.0]
["2026-09-24T15:07:20.614517+00:00", "trade", 14.165, 22.0]
["2026-09-24T15:07:20.615746+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.630119+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:21.470362+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.021877+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.021985+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.022011+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.022050+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.022787+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.045466+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.050081+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.050477+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.051605+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.051818+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.056833+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.095814+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.310750+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.310769+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.310776+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.310785+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.310801+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.311234+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.311304+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.311312+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.311492+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.311923+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.311933+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.313360+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.313447+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.443700+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.444641+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.605664+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.605713+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.605721+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.605845+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.605858+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.605922+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.609787+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.614936+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.614961+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.615581+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.615609+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.741745+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.742490+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.742773+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.744173+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.767781+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.768797+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.769401+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.769874+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.871868+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.066697+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.170908+00:00", "trade", 14.165, 8.0]
["2026-09-24T15:07:24.499821+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.501291+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.533243+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.717547+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.717574+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.850263+00:00", "trade", 14.165, 20.0]
["2026-09-24T15:07:24.878604+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.878635+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.925768+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.926206+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.926234+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.945925+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.946001+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:07:24.946313+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.946386+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.946392+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.946399+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.946529+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.946790+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.946986+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.947245+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.947259+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.947407+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.947413+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.947445+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.947786+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.947861+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.948669+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.981172+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.995598+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.995694+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:07:24.997516+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:25.203463+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:25.235632+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:25.255951+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:25.737715+00:00", "trade", 14.165, 250.0]
["2026-09-24T15:07:25.738182+00:00", "trade", 14.165, 10.0]
["2026-09-24T15:07:25.835182+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:25.835928+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:25.836390+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:25.906333+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:25.906344+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:25.997961+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:25.998708+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:25.998761+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:25.999220+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:25.999677+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.276615+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.412717+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.413184+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.418928+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.419142+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.419149+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.419382+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.419412+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.419425+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.419594+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.502761+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.546805+00:00", "trade", 14.1686, 3.0]
["2026-09-24T15:07:26.654319+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.695631+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.696023+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.696487+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.729179+00:00", "trade", 14.1686, 1.0]
["2026-09-24T15:07:26.729952+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.084084+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.084098+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.084106+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.126390+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.126873+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.181310+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.335643+00:00", "trade", 14.17, 14.0]
["2026-09-24T15:07:27.335691+00:00", "trade", 14.17, 61.0]
["2026-09-24T15:07:27.335692+00:00", "trade", 14.17, 600.0]
["2026-09-24T15:07:27.335726+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:07:27.335780+00:00", "trade", 14.17, 12.0]
["2026-09-24T15:07:27.335786+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:07:27.335791+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:07:27.335796+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:07:27.335811+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.335818+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.335825+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.335831+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.335839+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.335846+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.335854+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.335862+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.335872+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.335886+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.335893+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.335900+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:07:27.335924+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.335934+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.335937+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.335957+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:27.335979+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:27.335993+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:27.335999+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:27.336006+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:27.336013+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:27.336019+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:27.336026+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:27.336031+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:07:27.336032+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336033+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336041+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336057+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336075+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336274+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336298+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336310+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336326+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336348+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336361+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336371+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336382+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336397+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336429+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336450+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336500+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336538+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336565+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336579+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336591+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336706+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336820+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.336872+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.337037+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.337172+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.337766+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.338885+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.339787+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.339825+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.339841+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.339981+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.341049+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.344094+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.347166+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.356996+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.436658+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.436708+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:27.552589+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:28.235710+00:00", "trade", 14.1527, 76.0]
["2026-09-24T15:07:28.281480+00:00", "trade", 14.1855, 6.0]
["2026-09-24T15:07:28.348742+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:28.418137+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:28.418330+00:00", "trade", 14.175, 14.0]
["2026-09-24T15:07:28.419048+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:28.419406+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:28.429848+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:28.442946+00:00", "trade", 14.1855, 1800.0]
["2026-09-24T15:07:28.443212+00:00", "trade", 14.1855, 20.0]
["2026-09-24T15:07:28.460219+00:00", "trade", 14.1855, 100.0]
["2026-09-24T15:07:28.520675+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:28.528668+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:28.611168+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:28.652226+00:00", "trade", 14.1516, 13.0]
["2026-09-24T15:07:28.652457+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:29.288576+00:00", "trade", 14.175, 311.0]
["2026-09-24T15:07:29.744058+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:29.744140+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:29.744544+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:29.746221+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:29.746736+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:29.746750+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:29.747219+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:29.748609+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:29.749073+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:29.757795+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:29.776600+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:29.777057+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:29.777104+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:29.777492+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:29.792806+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:29.810856+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:29.820960+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:29.826567+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:07:29.826623+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.826669+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.826699+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.826783+00:00", "trade", 14.18, 75.0]
["2026-09-24T15:07:29.826799+00:00", "trade", 14.18, 248.0]
["2026-09-24T15:07:29.826954+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:07:29.826956+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.827008+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.827046+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:07:29.827054+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.827071+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.827087+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.827112+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.827119+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.827130+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.827213+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:07:29.827422+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.827474+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.827551+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.828001+00:00", "trade", 14.185, 29.0]
["2026-09-24T15:07:29.828722+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.831590+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.832005+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.837909+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.838323+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.838587+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.838960+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.839076+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:29.897739+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.128809+00:00", "trade", 14.1855, 2.0]
["2026-09-24T15:07:30.323538+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.323991+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.704469+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.704944+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.705406+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.778734+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.779306+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.779337+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.779453+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.779461+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.779469+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.779791+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.779848+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.779918+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.780015+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.780486+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.780719+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.781632+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.785411+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.818136+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.849958+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.874666+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.919652+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.920114+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.924998+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:30.956365+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:31.028008+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:31.435678+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:07:31.436155+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:07:31.436162+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:07:31.436169+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:07:31.436176+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:07:31.436186+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:07:31.436253+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.436370+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.436394+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.436841+00:00", "trade", 14.18, 27.0]
["2026-09-24T15:07:31.436882+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.437081+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.437214+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.438221+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.466139+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.466170+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.467366+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.467551+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.468072+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.472629+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.489030+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.563491+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.643230+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.643567+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.643836+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.644046+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.644121+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.644511+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.657008+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.684013+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.684464+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.785062+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.863550+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.864007+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.864249+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.864306+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.875254+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.902646+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.902954+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:31.903029+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:32.010256+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:32.010715+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:32.327614+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:32.327679+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:32.341935+00:00", "trade", 14.1799, 1180.0]
["2026-09-24T15:07:32.342665+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:32.342886+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:32.404183+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:32.462045+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:07:32.609572+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:32.620589+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:32.687262+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:32.687878+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:33.110796+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:33.218134+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:33.218610+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:33.282364+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:33.282832+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:33.937518+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:33.937525+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:34.167199+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:34.167667+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:34.352100+00:00", "trade", 14.1535, 2.0]
["2026-09-24T15:07:34.788749+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:34.789203+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:35.045562+00:00", "trade", 14.1799, 15.0]
["2026-09-24T15:07:35.315744+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:35.521484+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:35.522229+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:35.654733+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:35.654818+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:36.207788+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:36.542858+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:36.542913+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:36.587715+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:36.689414+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:36.895109+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:36.895432+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:36.895681+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:36.896142+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:37.067259+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:37.470385+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:37.652100+00:00", "trade", 14.1771, 16.0]
["2026-09-24T15:07:37.656677+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:37.657133+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:37.657274+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:37.715351+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:37.715363+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:37.974912+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:37.975201+00:00", "trade", 14.175, 350.0]
["2026-09-24T15:07:37.975321+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:37.975376+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:38.381431+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:38.381945+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:38.510583+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:38.510616+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:38.512547+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:38.512602+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:39.612780+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:39.652836+00:00", "trade", 14.1799, 1500.0]
["2026-09-24T15:07:40.280710+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:40.281126+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:40.281151+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:40.282745+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:40.282759+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:40.288752+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:40.307119+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:40.307705+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:40.314780+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:40.315153+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:40.315173+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:40.315621+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:40.328782+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:40.346793+00:00", "trade", 14.175, 20.0]
["2026-09-24T15:07:40.357220+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:40.357680+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:40.402267+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:40.717644+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:41.003430+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:07:41.540140+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:41.540607+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:41.541015+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:41.998934+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:42.360931+00:00", "trade", 14.1771, 1.0]
["2026-09-24T15:07:42.361295+00:00", "trade", 14.1771, 1.0]
["2026-09-24T15:07:42.653637+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:42.881224+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:42.881239+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:42.962590+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:43.036462+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:43.237232+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:44.035584+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:44.035643+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:44.099195+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:44.471316+00:00", "trade", 14.1574, 1.0]
["2026-09-24T15:07:44.547706+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:44.581289+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:44.701942+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:44.702347+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:44.702373+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:44.703955+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:44.786148+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:46.084791+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:46.085129+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:46.085759+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:46.086224+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:46.187350+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:46.187470+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.185716+00:00", "trade", 14.1832, 6.0]
["2026-09-24T15:07:47.558538+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.558539+00:00", "trade", 14.17, 75.0]
["2026-09-24T15:07:47.558542+00:00", "trade", 14.17, 20.0]
["2026-09-24T15:07:47.558542+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:07:47.558544+00:00", "trade", 14.17, 105.0]
["2026-09-24T15:07:47.558546+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.558553+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.558560+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.558568+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.558605+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.559219+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.559226+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.559239+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.559285+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.559303+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.559313+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.559321+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.559371+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.559403+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.559546+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.559661+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.559698+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.559783+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.559800+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.559812+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.560249+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.560266+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.561328+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.562704+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.607862+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.607884+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.608393+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.626322+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.703133+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.853453+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.853465+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.853687+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.854164+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.854864+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.858645+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.904543+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:47.924292+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.031184+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.033882+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.477110+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.477567+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.478811+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.479851+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.552138+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.552614+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.552642+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.553006+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.553458+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.554934+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.582336+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.666077+00:00", "trade", 14.175, 1.0]
["2026-09-24T15:07:48.769812+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.770652+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.771432+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.771517+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.771978+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.772395+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.773832+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:48.903106+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.124204+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.128279+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.131745+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.134152+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.138873+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.138889+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.139340+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.140354+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.208223+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.304080+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.760993+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.763195+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.796619+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.797041+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.797454+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.798842+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.846922+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.847468+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.847734+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:49.865559+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:50.865195+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:50.865898+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:50.865918+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:50.865943+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:50.865951+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:50.866275+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:50.866558+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:50.868624+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:50.894365+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:50.902381+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:50.902766+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:51.005364+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:51.172893+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:51.369427+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:51.545543+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:51.545904+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:51.545930+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:51.723498+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:51.723582+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:52.548881+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:52.753737+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:52.754028+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:52.754041+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:52.754505+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:52.754976+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:52.765296+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:52.781745+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:52.968335+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.088777+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.088957+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.089622+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.148674+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.372328+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.373055+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.379392+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.380253+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.484703+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.484824+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.485164+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.485328+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.487213+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.533568+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.644420+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.763223+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.832756+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.835094+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.835130+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.953586+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:07:53.954477+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.955954+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:07:53.955959+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:07:53.955961+00:00", "trade", 14.17, 400.0]
["2026-09-24T15:07:53.956152+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.956182+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.956185+00:00", "trade", 14.17, 5.0]
["2026-09-24T15:07:53.956434+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.956443+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.956468+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.956478+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.956491+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.956503+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.956556+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.956623+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.956912+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.956930+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.956958+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.958555+00:00", "trade", 14.175, 43.0]
["2026-09-24T15:07:53.971508+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.971970+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.972407+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:53.975924+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:54.026793+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:54.026813+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:54.027318+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:54.028660+00:00", "trade", 14.17, 6.0]
["2026-09-24T15:07:54.031200+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:54.031258+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:54.031421+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:54.031585+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:54.031894+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:54.032044+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:54.041368+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:54.042816+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:54.045379+00:00", "trade", 14.17, 6.0]
["2026-09-24T15:07:54.078204+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:54.078609+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:54.098374+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:54.100271+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:54.118046+00:00", "trade", 14.17, 395.0]
["2026-09-24T15:07:54.118133+00:00", "trade", 14.17, 400.0]
["2026-09-24T15:07:54.118134+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:54.118149+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:07:54.118153+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:54.118157+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:54.118164+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:54.118170+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:54.118176+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:54.118183+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:54.118191+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:54.118205+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:54.118213+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:54.118234+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:54.118242+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:54.118249+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:54.118256+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:54.118269+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:54.118276+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:07:54.118281+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:54.118283+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:54.118304+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:54.118363+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:54.118854+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:54.118873+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:54.118936+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:54.118957+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:54.119033+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:54.119129+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:54.126555+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:54.126615+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:54.151990+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:54.152418+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:54.219184+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:54.219254+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:54.502156+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:54.523800+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:54.700558+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:55.118230+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:56.155397+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:56.156074+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:56.156892+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:56.447800+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:56.464379+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:56.464895+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:56.464912+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:56.465040+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:56.465547+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:56.548977+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:56.549052+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:56.549085+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:56.549092+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:56.549581+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:56.549759+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:56.550212+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:56.946274+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:57.373375+00:00", "trade", 14.164, 260.0]
["2026-09-24T15:07:57.656309+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:57.656775+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:57.762595+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:57.797126+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:58.050068+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:58.053619+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:58.054087+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:58.054547+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:58.055343+00:00", "trade", 14.16, 16.0]
["2026-09-24T15:07:58.055433+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:58.056167+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:58.056178+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:58.056269+00:00", "trade", 14.16, 16.0]
["2026-09-24T15:07:58.057505+00:00", "trade", 14.16, 22.0]
["2026-09-24T15:07:58.076450+00:00", "trade", 14.165, 5.0]
["2026-09-24T15:07:58.096265+00:00", "trade", 14.2157, 3.0]
["2026-09-24T15:07:58.098740+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:58.195492+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:58.353946+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:58.357149+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:59.524878+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:59.810465+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:07:59.810467+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:59.810475+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:07:59.810507+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:59.810522+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:59.810524+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:07:59.810526+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.810530+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.810537+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.810544+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.810550+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.810557+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.810564+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.810571+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.810578+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.810586+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.810937+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.810948+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.811018+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.811143+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.811154+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.811232+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.847613+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.848055+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.886164+00:00", "trade", 14.155, 200.0]
["2026-09-24T15:07:59.920727+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.920822+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:00.021731+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:00.051452+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:00.610935+00:00", "trade", 14.1737, 5.0]
["2026-09-24T15:08:00.808799+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:00.835245+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:00.858269+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.236139+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.236497+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.237592+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.238560+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.262118+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.262168+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.263053+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.298831+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.393477+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.497833+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.498362+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.498369+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.499003+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.499019+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.499067+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.603019+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.603462+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.667956+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.094226+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.094273+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.094771+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.095202+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.173307+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.411599+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.411970+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.412379+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.555183+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.776483+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.776491+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.777428+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.777939+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.843100+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.993089+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.993139+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.993696+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.068549+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.075993+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.076352+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.334392+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.334415+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.334480+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.401392+00:00", "trade", 14.15, 16.0]
["2026-09-24T15:08:03.401455+00:00", "trade", 14.15, 26.0]
["2026-09-24T15:08:03.402026+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.402186+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.403480+00:00", "trade", 14.15, 22.0]
["2026-09-24T15:08:03.404666+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.428575+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.428983+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.445406+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.457193+00:00", "trade", 14.15, 400.0]
["2026-09-24T15:08:03.457194+00:00", "trade", 14.15, 700.0]
["2026-09-24T15:08:03.457195+00:00", "trade", 14.15, 5.0]
["2026-09-24T15:08:03.457197+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:08:03.457221+00:00", "trade", 14.15, 3.0]
["2026-09-24T15:08:03.457232+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.457238+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.457322+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:03.457330+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:03.457383+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:03.457408+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:03.457415+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:03.457421+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:03.457427+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:03.457434+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:03.457441+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:03.457448+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:03.457456+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:03.457463+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:03.457470+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:03.457476+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:03.457487+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:03.457502+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:03.457515+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:03.457532+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:03.457575+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:08:03.457576+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.458223+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.458283+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.458392+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.462010+00:00", "trade", 14.145, 37.0]
["2026-09-24T15:08:03.465594+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.489793+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.568568+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.568654+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.569154+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.608228+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.608554+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.609013+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.609062+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.609120+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.609230+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.609297+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.609524+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.609905+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.625600+00:00", "trade", 14.145, 1.0]
["2026-09-24T15:08:03.637368+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.714894+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.715347+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:03.953205+00:00", "trade", 14.1486, 46.0]
["2026-09-24T15:08:04.069956+00:00", "trade", 14.1486, 1.0]
["2026-09-24T15:08:04.145827+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.145865+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.146283+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.246407+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.246495+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.247067+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.247345+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.291518+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.291524+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.291536+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.291976+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.307185+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.307253+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.308004+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.411153+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.411498+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.411522+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.411528+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.411552+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.412175+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.460070+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.461008+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.461349+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.461374+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.461822+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.461905+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.462275+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.515612+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.607302+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.608535+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.859739+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:04.887911+00:00", "trade", 14.1815, 2.0]
["2026-09-24T15:08:04.887939+00:00", "trade", 14.1815, 2.0]
["2026-09-24T15:08:05.332407+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:08:05.332484+00:00", "trade", 14.15, 2.0]
["2026-09-24T15:08:05.332486+00:00", "trade", 14.15, 17.0]
["2026-09-24T15:08:05.332487+00:00", "trade", 14.15, 81.0]
["2026-09-24T15:08:05.332817+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.332884+00:00", "trade", 14.15, 19.0]
["2026-09-24T15:08:05.332908+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.332993+00:00", "trade", 14.15, 38.0]
["2026-09-24T15:08:05.332997+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:08:05.332998+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:08:05.333053+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:08:05.333068+00:00", "trade", 14.15, 600.0]
["2026-09-24T15:08:05.333091+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.333099+00:00", "trade", 14.15, 175.0]
["2026-09-24T15:08:05.333099+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.333101+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.333108+00:00", "trade", 14.15, 325.0]
["2026-09-24T15:08:05.333109+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.333137+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.333154+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.333176+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.333190+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.333198+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.333205+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.333208+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.333211+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.333232+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.333246+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.333260+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.333267+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.333274+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.333279+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:05.333309+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:05.333315+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:05.333322+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:05.333329+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:05.333335+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:05.333341+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:05.333342+00:00", "trade", 14.15, 400.0]
["2026-09-24T15:08:05.333342+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:05.333348+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:05.333351+00:00", "trade", 14.15, 300.0]
["2026-09-24T15:08:05.333356+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.333369+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:05.333383+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:05.333399+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:05.333413+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:05.333434+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:05.333456+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:05.333463+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:05.333485+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:05.333492+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.333568+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.333575+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.333605+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.333617+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.333666+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.333734+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.333988+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.334024+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.334038+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.334208+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.334569+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.334664+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.334807+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.334819+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.336018+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.461510+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.767016+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.767046+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.785793+00:00", "trade", 14.15, 75.0]
["2026-09-24T15:08:05.785795+00:00", "trade", 14.15, 500.0]
["2026-09-24T15:08:05.785796+00:00", "trade", 14.15, 25.0]
["2026-09-24T15:08:05.786487+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.786513+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.786533+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.786597+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.786609+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.787194+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.787197+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.908445+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.908898+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.908969+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:06.260928+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:06.315392+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:06.381088+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:06.381155+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:06.740062+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:06.986416+00:00", "trade", 14.15, 75.0]
["2026-09-24T15:08:06.986450+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:06.986736+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:06.986748+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:06.986785+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:06.986796+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:06.986997+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:06.987041+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:06.987173+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:06.987196+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:06.987387+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:06.988183+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:06.988665+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:06.998048+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.172584+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.327064+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.327165+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.360379+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.361163+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.361526+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.403461+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.448848+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.628765+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.629040+00:00", "trade", 14.155, 248.0]
["2026-09-24T15:08:07.629462+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.629503+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.629548+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.629877+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.629995+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.630056+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.630743+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.634315+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.701144+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.703443+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.777900+00:00", "trade", 14.1597, 15.0]
["2026-09-24T15:08:08.115397+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:08.116060+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:08.116532+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:08.130603+00:00", "trade", 14.155, 10.0]
["2026-09-24T15:08:08.130605+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:08:08.876154+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:08.876317+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:08.876373+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:08.877858+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:08.969790+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:08.982540+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.125186+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.126362+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.126397+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.126427+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.142476+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.166881+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.215055+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.284731+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.304948+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.307147+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.318308+00:00", "trade", 14.1791, 6.0]
["2026-09-24T15:08:09.338804+00:00", "trade", 14.155, 248.0]
["2026-09-24T15:08:09.338913+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.338939+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.338947+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.339000+00:00", "trade", 14.155, 248.0]
["2026-09-24T15:08:09.339443+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.339528+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.339565+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.339785+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.923750+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.924214+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.924221+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.925291+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:10.163461+00:00", "trade", 14.155, 13.0]
["2026-09-24T15:08:10.164141+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:10.164605+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:10.548621+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:10.548630+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:10.619172+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.029303+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.030499+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.030829+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.031036+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.031293+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.032812+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.033710+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.040387+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.074331+00:00", "trade", 14.1583, 500.0]
["2026-09-24T15:08:11.075038+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.145229+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.416080+00:00", "trade", 14.155, 3300.0]
["2026-09-24T15:08:11.416131+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.416158+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.416640+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.416667+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.416777+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.416833+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.416867+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.416983+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.417055+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.423157+00:00", "trade", 14.16, 75.0]
["2026-09-24T15:08:11.423159+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:08:11.423160+00:00", "trade", 14.16, 13.0]
["2026-09-24T15:08:11.423162+00:00", "trade", 14.16, 500.0]
["2026-09-24T15:08:11.423164+00:00", "trade", 14.16, 84.0]
["2026-09-24T15:08:11.423195+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:08:11.423196+00:00", "trade", 14.16, 672.0]
["2026-09-24T15:08:11.423201+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:08:11.423205+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:08:11.423206+00:00", "trade", 14.16, 150.0]
["2026-09-24T15:08:11.423213+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:08:11.423215+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:08:11.423226+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:08:11.423234+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:08:11.423235+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:08:11.423236+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:08:11.423238+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:08:11.423239+00:00", "trade", 14.16, 36.0]
["2026-09-24T15:08:11.423240+00:00", "trade", 14.16, 7.0]
["2026-09-24T15:08:11.423244+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:08:11.423244+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.423246+00:00", "trade", 14.16, 2.0]
["2026-09-24T15:08:11.423250+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.423253+00:00", "trade", 14.16, 16.0]
["2026-09-24T15:08:11.423256+00:00", "trade", 14.16, 43.0]
["2026-09-24T15:08:11.423260+00:00", "trade", 14.16, 126.0]
["2026-09-24T15:08:11.423261+00:00", "trade", 14.16, 65.0]
["2026-09-24T15:08:11.423263+00:00", "trade", 14.16, 9.0]
["2026-09-24T15:08:11.423264+00:00", "trade", 14.16, 56.0]
["2026-09-24T15:08:11.423264+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.423271+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.423293+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.423308+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.423315+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.423318+00:00", "trade", 14.16, 6.0]
["2026-09-24T15:08:11.423329+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.423353+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.423359+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:08:11.423361+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:08:11.423365+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:08:11.423379+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:08:11.423385+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:08:11.423465+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:08:11.423480+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:08:11.423488+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:08:11.423509+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:08:11.423510+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:08:11.423518+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:08:11.423530+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:08:11.423547+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:08:11.423552+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:08:11.423553+00:00", "trade", 14.16, 300.0]
["2026-09-24T15:08:11.423553+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:08:11.423554+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.423571+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.423594+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.423610+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.423610+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.423620+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.423628+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.423662+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.423672+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.423703+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.423733+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.423813+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.423829+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.423854+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.423866+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.423885+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.423902+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.423947+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.423995+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.424030+00:00", "trade", 14.17, 28.0]
["2026-09-24T15:08:11.424040+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.424052+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.424064+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.424209+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.424400+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.424656+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.424803+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.425003+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.425011+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.425076+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:11.425166+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:11.425173+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:11.425188+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:11.425231+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.425364+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.425459+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.425501+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.425520+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.425552+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.425572+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.425579+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.425623+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.425630+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.425638+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.425647+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.425688+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.425769+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.425785+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.425803+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.425819+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.425871+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.425990+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.426077+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.426099+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.426126+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.426232+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.426246+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.426391+00:00", "trade", 14.17, 16.0]
["2026-09-24T15:08:11.427732+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.428397+00:00", "trade", 14.16, 19.0]
["2026-09-24T15:08:11.429176+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.429790+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.431678+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.431712+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.431904+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.433715+00:00", "trade", 14.16, 6.0]
["2026-09-24T15:08:11.445101+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.445582+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.461749+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.471864+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.472539+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.472905+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.484704+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.527454+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.527700+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.528229+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.573356+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.753620+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.831891+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.831918+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.832064+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.832075+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.832642+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.832656+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.832688+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.833110+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.836415+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.836524+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.836912+00:00", "trade", 14.175, 37.0]
["2026-09-24T15:08:11.837714+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.837994+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.838040+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.838170+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.838599+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.905823+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.985398+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:11.985854+00:00", "trade", 14.175, 44.0]
["2026-09-24T15:08:12.026381+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:12.026429+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:12.033011+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:08:12.033012+00:00", "trade", 14.17, 75.0]
["2026-09-24T15:08:12.033099+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:08:12.033122+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:12.033130+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:12.033144+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:12.033158+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:12.033165+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:12.033179+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:12.033304+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:12.033397+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:12.033425+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:08:12.033428+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:08:12.033428+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:08:12.033428+00:00", "trade", 14.17, 4500.0]
["2026-09-24T15:08:12.033428+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033432+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:08:12.033436+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:08:12.033487+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033502+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033551+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033575+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033578+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033589+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033595+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033603+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033674+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033695+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033716+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033766+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033780+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033795+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033803+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033810+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033849+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033857+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033888+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.033908+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.034175+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.034696+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.034707+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.035141+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.039419+00:00", "trade", 14.165, 28.0]
["2026-09-24T15:08:12.069000+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.069461+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:12.098673+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:13.105534+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:13.178186+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:13.178392+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:13.178549+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:13.181812+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:13.189943+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:13.190403+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:13.190416+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:13.209951+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:13.210148+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:13.210179+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:13.210751+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:13.211658+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:13.238114+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:13.238567+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:13.262011+00:00", "trade", 14.165, 248.0]
["2026-09-24T15:08:13.375751+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:13.379667+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:14.420964+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:14.440915+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:14.441060+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:14.441368+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:14.566268+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:14.618958+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:14.619417+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:14.945602+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:14.948202+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:14.948282+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:14.948425+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:14.948696+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:14.948745+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:14.948764+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:14.949378+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:14.949658+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:14.949888+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:14.954533+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:14.992818+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:15.053048+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:15.609052+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:08:15.951545+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:16.029726+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:16.029784+00:00", "trade", 14.16, 2.0]
["2026-09-24T15:08:16.029896+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:16.030190+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:16.030215+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:16.030340+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:16.035872+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:16.036392+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:16.036857+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:16.483321+00:00", "trade", 14.165, 155.0]
["2026-09-24T15:08:16.728471+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:16.728502+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:16.728954+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:17.312614+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:17.317794+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:17.318416+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:17.318604+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:17.387323+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:17.387855+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:17.688371+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:17.948393+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:18.134093+00:00", "trade", 14.1768, 2.0]
["2026-09-24T15:08:18.525112+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:18.628429+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:18.628457+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:18.628924+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:18.628959+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:18.628965+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:18.628978+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:18.691834+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:18.691842+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:18.691947+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:18.992736+00:00", "trade", 14.165, 2.0]
["2026-09-24T15:08:19.386920+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:19.387417+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:19.387944+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:19.389887+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:19.488705+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:19.566098+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:19.638618+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:19.638757+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:19.639229+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:19.639330+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:19.768730+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:20.038181+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:20.050910+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:20.540192+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:20.616848+00:00", "trade", 14.165, 1.0]
["2026-09-24T15:08:20.742918+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:20.756950+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:20.757484+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:20.770321+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:20.771211+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:20.951196+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:20.951245+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:21.011435+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:21.102313+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:21.532940+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:21.534656+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:21.534663+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:21.534854+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:21.534921+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:21.535305+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:21.535731+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:21.536052+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:21.572524+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:21.574901+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:21.575361+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:21.620330+00:00", "trade", 14.1699, 1.0]
["2026-09-24T15:08:21.624749+00:00", "trade", 14.1659, 1.0]
["2026-09-24T15:08:21.884181+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:21.884206+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.029801+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.030258+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.052333+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.175737+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.176205+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.248659+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.250477+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.287063+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.287571+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.514943+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.515462+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.587389+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.789279+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.790050+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.790130+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.790212+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.790623+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.790671+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.866712+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.971130+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.971141+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.972038+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.972069+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.972497+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.972791+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.992141+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:22.992680+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.010078+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.024335+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.461119+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.461308+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.762825+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.763041+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.763131+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.763137+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.763283+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.763358+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.763588+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.763601+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.763797+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.763812+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.786088+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.788544+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.792812+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.799601+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.801974+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:23.808794+00:00", "trade", 14.16, 38.0]
["2026-09-24T15:08:23.808796+00:00", "trade", 14.16, 62.0]
["2026-09-24T15:08:23.808802+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:08:23.808816+00:00", "trade", 14.16, 38.0]
["2026-09-24T15:08:23.808821+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:08:23.808844+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.808851+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.808864+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.808878+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.808887+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.808894+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.808900+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.808914+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.808920+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.808926+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.808932+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.808954+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.809044+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.809310+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.809627+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.809639+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.809654+00:00", "trade", 14.155, 8.0]
["2026-09-24T15:08:23.809686+00:00", "trade", 14.155, 88.0]
["2026-09-24T15:08:23.809741+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.810297+00:00", "trade", 14.155, 70.0]
["2026-09-24T15:08:23.810726+00:00", "trade", 14.155, 22.0]
["2026-09-24T15:08:23.810963+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.812086+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.814055+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:23.872578+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:24.301580+00:00", "trade", 14.1598, 1.0]
["2026-09-24T15:08:24.368721+00:00", "trade", 14.155, 2.0]
["2026-09-24T15:08:24.597936+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:24.597997+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:24.598014+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:24.598611+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:24.598733+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:24.598980+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:24.602239+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:24.610623+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.062266+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.062320+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.062368+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.062779+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.097821+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.098282+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.225695+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.461659+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.461747+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.461757+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.461782+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.461793+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.461938+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.461962+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.461976+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.462073+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.462402+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.470747+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.470835+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.566067+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.643611+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.643640+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.643989+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.644037+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.644101+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.644319+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.644345+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.644453+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.644604+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.879109+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.879568+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:25.933160+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.037997+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.038461+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.038470+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.038483+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.038490+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.118617+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.119442+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.119905+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.230739+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.290249+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.290265+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.290431+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.320572+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.452794+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.452841+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.452880+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.611274+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.752692+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.753163+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.753620+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:26.815073+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:27.028466+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:27.028483+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:27.031761+00:00", "trade", 14.15, 75.0]
["2026-09-24T15:08:27.031762+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:08:27.031764+00:00", "trade", 14.15, 25.0]
["2026-09-24T15:08:27.031781+00:00", "trade", 14.15, 3.0]
["2026-09-24T15:08:27.031782+00:00", "trade", 14.15, 350.0]
["2026-09-24T15:08:27.031801+00:00", "trade", 14.15, 250.0]
["2026-09-24T15:08:27.031849+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:27.031856+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:27.032190+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:27.032293+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:27.032314+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:27.032327+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:27.032344+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:27.032385+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:27.032396+00:00", "trade", 14.15, 500.0]
["2026-09-24T15:08:27.032396+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:27.032443+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:27.032485+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:27.032492+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:27.032493+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:27.032511+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:27.032575+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:08:27.032593+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:08:27.032608+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:08:27.032652+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:08:27.032667+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.032670+00:00", "trade", 14.15, 36.0]
["2026-09-24T15:08:27.032673+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.032680+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.032681+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.032692+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.032699+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.032705+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.032713+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.032719+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.032726+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.032733+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.032739+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.032739+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.032746+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.032759+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.032791+00:00", "trade", 14.15, 6.0]
["2026-09-24T15:08:27.032864+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.033009+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.033018+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.033043+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.033085+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.033088+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.033113+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.033146+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.033193+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.033277+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.033409+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.033462+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.033511+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.033699+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.033865+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.101139+00:00", "trade", 14.145, 150.0]
["2026-09-24T15:08:27.102025+00:00", "trade", 14.145, 27.0]
["2026-09-24T15:08:27.102743+00:00", "trade", 14.145, 2.0]
["2026-09-24T15:08:27.102981+00:00", "trade", 14.145, 1.0]
["2026-09-24T15:08:27.103728+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.148596+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.160929+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.296139+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.312681+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:08:27.312681+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:08:27.312681+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:08:27.312743+00:00", "trade", 14.15, 97.0]
["2026-09-24T15:08:27.312957+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.313077+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.313121+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.313134+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.313157+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.313397+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.313470+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.313474+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.313496+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.313881+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.314286+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.314570+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.315153+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.333167+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.333173+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.333671+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.403728+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.404075+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.404328+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:08:27.404364+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.404373+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.405108+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.405132+00:00", "trade", 14.15, 350.0]
["2026-09-24T15:08:27.405136+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.405275+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.405590+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.405767+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.416101+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.416126+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.422328+00:00", "trade", 14.145, 5.0]
["2026-09-24T15:08:27.445351+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.445353+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.773227+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.773679+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.773688+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.773726+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.773865+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.773998+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.774128+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.774153+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.976013+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.976174+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.976508+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.976537+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.976650+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.976664+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.976715+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.977140+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.977161+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.977598+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:28.056065+00:00", "trade", 14.1758, 6.0]
["2026-09-24T15:08:28.079611+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:28.897553+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:29.009893+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:29.163642+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:29.216359+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:29.320668+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:29.320713+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:29.321077+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:29.563699+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:29.564637+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:29.566598+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:29.666715+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:29.667064+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:29.667080+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:29.840131+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:08:29.840927+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:29.878188+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:29.905667+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:29.941688+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:29.941697+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:29.941781+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:30.062692+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:30.122188+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:30.399298+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:08:30.932326+00:00", "trade", 14.145, 1350.0]
["2026-09-24T15:08:31.132317+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:08:31.132328+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:08:31.132331+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:08:31.132334+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.132799+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.133218+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.133425+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.133682+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.133807+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.133879+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.134334+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.134771+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.138583+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.156552+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.157458+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.166647+00:00", "trade", 14.145, 10.0]
["2026-09-24T15:08:31.167391+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.167397+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.167408+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.171589+00:00", "trade", 14.14, 12.0]
["2026-09-24T15:08:31.171973+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.172011+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.172018+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.172025+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.172032+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.172043+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.172102+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.172912+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.183147+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.271024+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.271461+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.271912+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.284550+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.298920+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.767658+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.767792+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.768243+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.768681+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.838253+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.409192+00:00", "trade", 14.156, 64.0]
["2026-09-24T15:08:32.674850+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.716319+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.821792+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.822177+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.822204+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.822853+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.822897+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.877125+00:00", "trade", 14.145, 22.0]
["2026-09-24T15:08:32.877567+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.877756+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.878021+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.878067+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.878084+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.880684+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.881543+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.881814+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.948501+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.997440+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:33.039263+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:33.039432+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:33.039519+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:33.054632+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:33.097603+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:33.823517+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:33.947159+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:33.947198+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:33.947224+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:33.947347+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:33.947450+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:33.947521+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:33.953126+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:33.985422+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.040962+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.041415+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.043038+00:00", "trade", 14.145, 3.0]
["2026-09-24T15:08:34.252728+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.252953+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.354692+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.362267+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.362772+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.362836+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.481170+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.652497+00:00", "trade", 14.145, 50.0]
["2026-09-24T15:08:34.652510+00:00", "trade", 14.14, 50.0]
["2026-09-24T15:08:34.656243+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.656927+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.657388+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.657919+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.657968+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.658961+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.658985+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.659451+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.659590+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.660086+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.699695+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.701497+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.758657+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.820838+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.878720+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.937906+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:35.148752+00:00", "trade", 14.15, 14.0]
["2026-09-24T15:08:35.148772+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:35.148779+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:35.148793+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:35.148800+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:35.148807+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:35.148814+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:35.148821+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:35.148827+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:35.148834+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:35.148842+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:35.148849+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:08:35.148849+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:35.148850+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.148986+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.148992+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.149056+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.149106+00:00", "trade", 14.15, 16.0]
["2026-09-24T15:08:35.149241+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.149290+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.149312+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.149338+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.149362+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.149488+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.149502+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.149549+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.150768+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.150774+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.190801+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.249851+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.252832+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.431413+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.431422+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.514039+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:08:35.514041+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:08:35.514042+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:08:35.514420+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.514426+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.514452+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.514474+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.514480+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.514488+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.514494+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.514545+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.514566+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.514842+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.514848+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.514867+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.514893+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.514988+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.537117+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.559858+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.560432+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.586089+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.607998+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.803277+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.803782+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.803829+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.803842+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.804916+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.804926+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:36.845717+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:36.884808+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:37.048526+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:37.048995+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:37.520622+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:37.874763+00:00", "trade", 14.1608, 72.0]
["2026-09-24T15:08:37.897727+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:37.898197+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.005125+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.112523+00:00", "trade", 14.1744, 2.0]
["2026-09-24T15:08:38.566449+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.566515+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.566558+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.566586+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.566655+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.566669+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.566736+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:08:38.566747+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:08:38.566779+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:38.566789+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:38.566789+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:38.566797+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:38.567206+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:38.567280+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:38.567289+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:38.567527+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:38.569734+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:38.659900+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:38.659917+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:38.660155+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:08:38.660165+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.660177+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.660196+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.660268+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.660294+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.660348+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.660364+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.660391+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.660405+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.660526+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.660533+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.660541+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.660548+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.660616+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.660662+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.660735+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.660810+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.660842+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.660963+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.660979+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.661102+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.661141+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.661234+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.661672+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.662307+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.716200+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.716213+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.716659+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.732518+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.732665+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.732762+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.732800+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.734005+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.767675+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.768131+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.821867+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.870106+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:08:38.870170+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.870219+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.870311+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:08:38.870442+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.870537+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.870576+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:38.871672+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:39.021893+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:39.022176+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:39.150178+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:39.256818+00:00", "trade", 14.15, 400.0]
["2026-09-24T15:08:39.256818+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:39.257224+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:39.257238+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:39.277395+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:39.277642+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:39.277929+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:39.336506+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:39.470219+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:39.620412+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.195319+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.195591+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.195992+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.291688+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.321204+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:08:40.321605+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.321663+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.322102+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.322129+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.322168+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.322397+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.322627+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.322853+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.323715+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.387131+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.387148+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.556904+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.557297+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.557369+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.558106+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.559092+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.559306+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.620898+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.688155+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.693172+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.871039+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:40.871511+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.030787+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.031241+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.031250+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.039001+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.039013+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.039029+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.039039+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.039050+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.039200+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.039470+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.039480+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.081655+00:00", "trade", 14.155, 11.0]
["2026-09-24T15:08:41.082241+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.082315+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.082367+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.082382+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.082499+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.083037+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.083181+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.083336+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.083785+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.084225+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.084246+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.094048+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.220253+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.365565+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.365580+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.365589+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.365638+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.366026+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.649330+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:41.649878+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:42.255265+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:42.255272+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:42.255291+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:42.255303+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:42.255953+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:42.256108+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:42.396554+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:42.851740+00:00", "trade", 14.1579, 7.0]
["2026-09-24T15:08:42.921063+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:42.948118+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:42.948581+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:43.861996+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:44.170252+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:44.423935+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:44.424524+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:44.424852+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:44.640120+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:44.695642+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.192746+00:00", "trade", 14.155, 311.0]
["2026-09-24T15:08:45.193194+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.193510+00:00", "trade", 14.155, 248.0]
["2026-09-24T15:08:45.193659+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.193753+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.194212+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.194229+00:00", "trade", 14.155, 41.0]
["2026-09-24T15:08:45.294405+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.500788+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:08:45.501063+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.501099+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.501217+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.501224+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.501266+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.501296+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.501819+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.504683+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.518752+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.536791+00:00", "trade", 14.16, 5.0]
["2026-09-24T15:08:45.548066+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.590332+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.616502+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:08:45.616503+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.616509+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.616529+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:08:45.616550+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:08:45.616571+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:45.616589+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:08:45.616590+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:08:45.616656+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:08:45.616663+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.616670+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.616690+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.616698+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.616713+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.616720+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.616727+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.616734+00:00", "trade", 14.16, 500.0]
["2026-09-24T15:08:45.616736+00:00", "trade", 14.16, 300.0]
["2026-09-24T15:08:45.616740+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.616747+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.616768+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.616928+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.617032+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.617191+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.617198+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.617200+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:08:45.617206+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.617221+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.617244+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.617270+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.617317+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.617331+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.617346+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.617381+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.617440+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.617493+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.617503+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.617571+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.617791+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.617930+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.618202+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.618412+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.618865+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.650123+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.690648+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.690657+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.717425+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.717866+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.842695+00:00", "trade", 14.16, 1300.0]
["2026-09-24T15:08:45.843588+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.843608+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.843683+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.844157+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.844604+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.844652+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.876942+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.876967+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:08:45.876968+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.877011+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:08:45.877011+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:08:45.877011+00:00", "trade", 14.165, 12.0]
["2026-09-24T15:08:45.877036+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:08:45.877089+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:08:45.877106+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.877138+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.877364+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:08:45.877418+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.877433+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.877442+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.877469+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.877480+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.877534+00:00", "trade", 14.17, 13.0]
["2026-09-24T15:08:45.877887+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.877905+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.877953+00:00", "trade", 14.17, 75.0]
["2026-09-24T15:08:45.877954+00:00", "trade", 14.17, 96.0]
["2026-09-24T15:08:45.877955+00:00", "trade", 14.17, 248.0]
["2026-09-24T15:08:45.877961+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.877969+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.877977+00:00", "trade", 14.17, 352.0]
["2026-09-24T15:08:45.877979+00:00", "trade", 14.17, 17.0]
["2026-09-24T15:08:45.877979+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.877987+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.877995+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.878003+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.878017+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.878068+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.878094+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.878102+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.878103+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.878109+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:45.878116+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:45.878129+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:45.878136+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:45.878142+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:45.878149+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:45.878153+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:45.878156+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:45.878163+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:45.878212+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:45.878233+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:45.878257+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:08:45.878265+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:08:45.878265+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:45.878277+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:08:45.878282+00:00", "trade", 14.17, 400.0]
["2026-09-24T15:08:45.878296+00:00", "trade", 14.17, 18.0]
["2026-09-24T15:08:45.878435+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:45.878546+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:08:45.878548+00:00", "trade", 14.17, 76.0]
["2026-09-24T15:08:45.878548+00:00", "trade", 14.17, 700.0]
["2026-09-24T15:08:45.878548+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.878549+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:08:45.878662+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.878691+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.878728+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.878761+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.878768+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.878771+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.878775+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.878804+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.878811+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.878833+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.878841+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.878920+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.878992+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.879005+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.879022+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.879093+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:08:45.879287+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.879305+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.879313+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.879618+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.880092+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.880137+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.880503+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.880681+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.882536+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.882581+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.882598+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.882609+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.882657+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.882901+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.887452+00:00", "trade", 14.175, 23.0]
["2026-09-24T15:08:45.897441+00:00", "trade", 14.175, 15.0]
["2026-09-24T15:08:45.897504+00:00", "trade", 14.175, 1.0]
["2026-09-24T15:08:45.904620+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:08:45.904687+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:08:45.904743+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:08:45.922767+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:08:45.923287+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.923393+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.923408+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.923453+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.923480+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.923860+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.923933+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.924150+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.924559+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.924650+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.950368+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.950745+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.951228+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.964677+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.964796+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.965135+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.970868+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.978030+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:46.018886+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:46.062570+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:46.202467+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:47.021739+00:00", "trade", 14.17, 75.0]
["2026-09-24T15:08:47.021741+00:00", "trade", 14.17, 600.0]
["2026-09-24T15:08:47.021747+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:47.021807+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:47.021814+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:47.021820+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:47.021827+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:47.021833+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:47.021848+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:47.021855+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:47.021861+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:47.021867+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:47.021902+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:47.021933+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:47.022022+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:47.022094+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:47.022101+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:47.022127+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:47.022555+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:47.022585+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:47.022610+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:47.022734+00:00", "trade", 14.17, 300.0]
["2026-09-24T15:08:47.023027+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:47.024290+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:47.024335+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:47.037259+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:47.054456+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:47.293459+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:47.582303+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:48.872384+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:48.872414+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.119850+00:00", "trade", 14.165, 1.0]
["2026-09-24T15:08:49.215141+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.251210+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.344958+00:00", "trade", 14.1715, 6.0]
["2026-09-24T15:08:49.388639+00:00", "trade", 14.17, 9.0]
["2026-09-24T15:08:49.388641+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.389098+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.389106+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.389139+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.389147+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.701117+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.793537+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.793551+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.793559+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.793572+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.793573+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:08:49.793579+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.793584+00:00", "trade", 14.17, 300.0]
["2026-09-24T15:08:49.793585+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.793607+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.793620+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.793634+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.793654+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.793660+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.793700+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.793920+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.794066+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.794095+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.794104+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.794198+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.796532+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.796552+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.803825+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.838730+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.861467+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.861787+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.910745+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.911198+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.911740+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.913114+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.928319+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:49.928626+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:50.265537+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:50.345623+00:00", "trade", 14.2101, 100.0]
["2026-09-24T15:08:50.607839+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:50.607870+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:50.608080+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:08:50.608152+00:00", "trade", 14.17, 15.0]
["2026-09-24T15:08:50.608153+00:00", "trade", 14.17, 311.0]
["2026-09-24T15:08:50.608159+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:50.608165+00:00", "trade", 14.17, 74.0]
["2026-09-24T15:08:50.608166+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:50.608167+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:50.608172+00:00", "trade", 14.17, 502.0]
["2026-09-24T15:08:50.608175+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.608176+00:00", "trade", 14.17, 241.0]
["2026-09-24T15:08:50.608186+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.608232+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.608311+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.608514+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.608577+00:00", "trade", 14.17, 311.0]
["2026-09-24T15:08:50.608591+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.608621+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.608622+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.608709+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.608724+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.608750+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.608764+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.608778+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.609010+00:00", "trade", 14.17, 311.0]
["2026-09-24T15:08:50.609096+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.609168+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.609209+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.610888+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.666301+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.673543+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.676790+00:00", "trade", 14.175, 11.0]
["2026-09-24T15:08:51.031940+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:51.032400+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:51.477939+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:08:51.482699+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:51.482762+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.085679+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.085687+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.086171+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.149728+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.268021+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.387184+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.877027+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:08:52.877232+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.877253+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.877310+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:08:52.877319+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:08:52.877379+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:08:52.877461+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:08:52.877474+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.877565+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.877571+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.877573+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.877592+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.877605+00:00", "trade", 14.18, 30.0]
["2026-09-24T15:08:52.877636+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.877644+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.877652+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.877686+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.877733+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.877892+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:08:52.877911+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.877925+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.877955+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.877963+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.878006+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:08:52.878032+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.878053+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.878061+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.878087+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.878101+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.878113+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.878359+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.878416+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.878538+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.878977+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.882681+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:52.889700+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.012155+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.077770+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.175438+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.217860+00:00", "trade", 14.185, 25.0]
["2026-09-24T15:08:53.217925+00:00", "trade", 14.18, 75.0]
["2026-09-24T15:08:53.217926+00:00", "trade", 14.18, 127.0]
["2026-09-24T15:08:53.217960+00:00", "trade", 14.18, 2.0]
["2026-09-24T15:08:53.218009+00:00", "trade", 14.18, 4.0]
["2026-09-24T15:08:53.218143+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.218188+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.218261+00:00", "trade", 14.18, 300.0]
["2026-09-24T15:08:53.218352+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.218360+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.218405+00:00", "trade", 14.18, 700.0]
["2026-09-24T15:08:53.218434+00:00", "trade", 14.18, 200.0]
["2026-09-24T15:08:53.218441+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:08:53.218446+00:00", "trade", 14.18, 1014.0]
["2026-09-24T15:08:53.218448+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.218484+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.218520+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.218612+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.218624+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.218667+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.218685+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.218704+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.218711+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.218719+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.218785+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.218960+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.219077+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.236680+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.254251+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.254843+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.283199+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.308142+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.431510+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.590973+00:00", "trade", 14.18, 10.0]
["2026-09-24T15:08:53.753492+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:53.915278+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:54.409015+00:00", "trade", 14.1611, 1.0]
["2026-09-24T15:08:54.689249+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:54.689415+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:54.689446+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:54.690188+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:54.710241+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:54.992403+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:55.405676+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:55.405700+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:55.425761+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:55.426443+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:55.568771+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:55.747757+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:55.748138+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:55.763768+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:55.965859+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:55.966202+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:55.966739+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:55.966766+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:55.968903+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:55.969354+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:55.978774+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:55.978781+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:55.989655+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.082891+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.082907+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.156868+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.158185+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.227153+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.249301+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.357102+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.695367+00:00", "trade", 14.1877, 3000.0]
["2026-09-24T15:08:56.696075+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.696179+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.696536+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.696546+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.696645+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.702790+00:00", "trade", 14.185, 12.0]
["2026-09-24T15:08:56.703453+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.703809+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.703820+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.708789+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:08:56.708873+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:08:56.709218+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.924326+00:00", "trade", 14.1716, 100.0]
["2026-09-24T15:08:56.972284+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.972305+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.972610+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.972828+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.973304+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.973319+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.973330+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:56.989668+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.064026+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.483874+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.483913+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.484340+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.484408+00:00", "trade", 14.18, 2.0]
["2026-09-24T15:08:57.484411+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.484419+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.484426+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.484445+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:08:57.484477+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.484873+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.488634+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.714870+00:00", "trade", 14.185, 10.0]
["2026-09-24T15:08:57.787859+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.926566+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.954959+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.954963+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.955059+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.955411+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.955421+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.955504+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.955755+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.955918+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:57.956397+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.028741+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.029260+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.029469+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.053531+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.362986+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.363366+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.363691+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.363752+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.363782+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.364238+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.398986+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.399658+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.399889+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.400055+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.400113+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.400647+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.400807+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.437847+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.486680+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.593302+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.593347+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.593418+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.593466+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.656804+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.795065+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:58.795093+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:59.475795+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:59.476535+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:59.476679+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:59.476996+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:59.514366+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:59.514453+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:59.514691+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:59.514753+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:59.768345+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:59.768378+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:59.768427+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:59.768483+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:59.768668+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:59.768744+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:59.768877+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:59.780836+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:59.780917+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:59.792155+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:59.805043+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:00.016090+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:00.016292+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:00.016673+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:00.124483+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:00.124518+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:00.154377+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:00.199823+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:00.670455+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:02.019552+00:00", "trade", 14.18, 173.0]
["2026-09-24T15:09:02.019553+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:09:02.019556+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:02.019563+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:09:02.019578+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.019587+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.019594+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.019601+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.019608+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.019632+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.019645+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.019649+00:00", "trade", 14.18, 6.0]
["2026-09-24T15:09:02.019651+00:00", "trade", 14.18, 10.0]
["2026-09-24T15:09:02.019651+00:00", "trade", 14.18, 5.0]
["2026-09-24T15:09:02.019661+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.019719+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.019756+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.019880+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.019918+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.019963+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.019972+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.020203+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.020252+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.020288+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.020327+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.020344+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.020461+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.020576+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.020609+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.022095+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.022104+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.022212+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.038482+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.038952+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.065151+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.065161+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.065378+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.089536+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.089579+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.128986+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.129505+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.131016+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.533598+00:00", "trade", 14.172, 3.0]
["2026-09-24T15:09:02.592797+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.594592+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.834147+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.895661+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.896128+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.974300+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.974778+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.975239+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.027722+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.059484+00:00", "trade", 14.175, 500.0]
["2026-09-24T15:09:03.178364+00:00", "trade", 14.1642, 4.0]
["2026-09-24T15:09:03.517257+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.574324+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.821034+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.821381+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.821839+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.821888+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.821897+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.822325+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.822344+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.915603+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.919602+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:04.536125+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:04.536575+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:04.559696+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:04.593275+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:04.593733+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:04.594241+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:04.642024+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:04.668572+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:04.815620+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:04.816155+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:04.817403+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:04.817862+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:04.818084+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:04.859068+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:04.860604+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:04.907937+00:00", "trade", 14.1717, 1.0]
["2026-09-24T15:09:04.984527+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:05.206105+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:05.409223+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:05.409494+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:05.409810+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:05.409830+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:05.409962+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:05.410267+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:05.410291+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:05.411997+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:05.482908+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:05.779761+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.735140+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.735531+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.735791+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.736995+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.751327+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.751787+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.780385+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.844018+00:00", "trade", 14.18, 17.0]
["2026-09-24T15:09:06.844022+00:00", "trade", 14.175, 46.0]
["2026-09-24T15:09:06.844165+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.844240+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.844321+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.844449+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.844509+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.844623+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.844694+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.844747+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.844924+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.845499+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:09:06.846214+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.850214+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.859949+00:00", "trade", 14.175, 73.0]
["2026-09-24T15:09:06.860676+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:07.083777+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:07.084234+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:07.393507+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.541712+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.782891+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.782898+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.783355+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.806201+00:00", "trade", 14.175, 11.0]
["2026-09-24T15:09:08.806514+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.806611+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.806846+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.899886+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.931502+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.931633+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.932093+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.932595+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.938724+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.938912+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.938919+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.939756+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.941563+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.966996+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:09.537116+00:00", "trade", 14.1686, 6.0]
["2026-09-24T15:09:09.833199+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:09.833748+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:09.833820+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:09.833833+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:09.834272+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:09.861750+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:09.969728+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:10.013774+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:10.014234+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:10.065364+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:10.374412+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:10.421888+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:10.421955+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:10.422336+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:10.422409+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:10.452986+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:10.453438+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:10.453894+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:10.462974+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:10.987301+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:11.023004+00:00", "trade", 14.17, 27.0]
["2026-09-24T15:09:11.023085+00:00", "trade", 14.17, 6.0]
["2026-09-24T15:09:11.024321+00:00", "trade", 14.17, 6.0]
["2026-09-24T15:09:11.040977+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:11.040978+00:00", "trade", 14.17, 500.0]
["2026-09-24T15:09:11.040979+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:09:11.040984+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:11.041065+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:09:11.041072+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:09:11.041079+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:09:11.041086+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:09:11.041093+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:09:11.041101+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:09:11.041116+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:09:11.041123+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:09:11.041132+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:09:11.041139+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:09:11.041146+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:09:11.041153+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:09:11.041435+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.041500+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.041519+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.041535+00:00", "trade", 14.17, 10.0]
["2026-09-24T15:09:11.041742+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.041760+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.042007+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.042024+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.043574+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.044119+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.058563+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.058949+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.059218+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.059639+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.084877+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.085210+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.136247+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.136683+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.170400+00:00", "trade", 14.1654, 1.0]
["2026-09-24T15:09:11.242532+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.242547+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.242842+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.242867+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.243673+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.313756+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:11.356973+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.282862+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.401851+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.402364+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.451667+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.452728+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.453333+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.554782+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.868108+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.928831+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.944663+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.972482+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.972526+00:00", "trade", 14.16, 64.0]
["2026-09-24T15:09:12.972528+00:00", "trade", 14.16, 136.0]
["2026-09-24T15:09:12.972538+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.972554+00:00", "trade", 14.16, 25.0]
["2026-09-24T15:09:12.972567+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:09:12.972584+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.972915+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:09:12.973030+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:09:12.973102+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.973289+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.973464+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.973531+00:00", "trade", 14.16, 264.0]
["2026-09-24T15:09:12.973532+00:00", "trade", 14.16, 172.0]
["2026-09-24T15:09:12.973533+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.973542+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.973839+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.974280+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.974708+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.975217+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.975225+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.977697+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.977942+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.986939+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:12.987132+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:13.772577+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:13.832482+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:14.000748+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:14.262825+00:00", "trade", 14.16, 400.0]
["2026-09-24T15:09:14.262825+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:14.262860+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:14.263517+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:14.263823+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:14.380628+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:14.645649+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:14.645675+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:14.646059+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:14.646177+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:14.646669+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:14.711632+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:14.864295+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:14.864302+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:15.945691+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:15.945719+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:15.946216+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:15.946247+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:15.946389+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:09:15.946391+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:09:15.946475+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:15.946790+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:15.947014+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:16.322542+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:09:17.022647+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.022732+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.029180+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.033666+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.060047+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.069668+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.115812+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.116550+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.117378+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.284222+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.284240+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.287608+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.289211+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.320805+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.321206+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.331224+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.331740+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.362318+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.367437+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.370099+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.370630+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.410201+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.410229+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.410625+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.410738+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.797160+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.797193+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.797251+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:09:17.797384+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.797655+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.797675+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.804772+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.811455+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:17.864600+00:00", "trade", 14.1689, 50.0]
["2026-09-24T15:09:17.895959+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:09:17.951882+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:18.185014+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:18.426542+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:18.428858+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:18.722723+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:18.862733+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:18.870515+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:09:18.903960+00:00", "trade", 14.16, 8428.0]
["2026-09-24T15:09:18.903971+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:18.903974+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:18.903991+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:09:18.904349+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:09:18.904350+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:18.904357+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:18.904372+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:18.904381+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:18.904388+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:18.904394+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:18.904402+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:18.904409+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:18.904417+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:18.904424+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:18.904425+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:18.904664+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:18.904869+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:18.904928+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:18.905008+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:18.905074+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:18.905199+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:18.912602+00:00", "trade", 14.155, 311.0]
["2026-09-24T15:09:18.912603+00:00", "trade", 14.155, 20.0]
["2026-09-24T15:09:18.912664+00:00", "trade", 14.155, 69.0]
["2026-09-24T15:09:18.913293+00:00", "trade", 14.155, 311.0]
["2026-09-24T15:09:18.913396+00:00", "trade", 14.155, 311.0]
["2026-09-24T15:09:18.915404+00:00", "trade", 14.16, 30000.0]
["2026-09-24T15:09:19.018708+00:00", "trade", 14.155, 3.0]
["2026-09-24T15:09:19.018820+00:00", "trade", 14.155, 9.0]
["2026-09-24T15:09:19.021832+00:00", "trade", 14.16, 7.0]
["2026-09-24T15:09:19.049433+00:00", "trade", 14.1572, 1.0]
["2026-09-24T15:09:19.393528+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.393539+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.393716+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.471736+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.854080+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.860418+00:00", "trade", 14.16, 43.0]
["2026-09-24T15:09:19.861131+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.861138+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.861158+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.861172+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.861182+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.861201+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.861201+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.861214+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.861239+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.861546+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.861626+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.861653+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.861656+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.861763+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.862212+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.873905+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.874333+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.874796+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.874845+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.874902+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.875404+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.879258+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:19.933707+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.006484+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.006507+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.006514+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.008153+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.131080+00:00", "trade", 14.155, 3670.0]
["2026-09-24T15:09:20.131871+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.149374+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.149552+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.150067+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.150158+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.150196+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.150420+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.150659+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.151104+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.153060+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.153077+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:09:20.153083+00:00", "trade", 14.155, 400.0]
["2026-09-24T15:09:20.153106+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.153138+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.153576+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.153674+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.153809+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.153834+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.154064+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.154090+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:20.154255+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:09:21.023801+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:21.048457+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:21.210554+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:21.210582+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:21.211232+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:09:21.211689+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:21.211717+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:21.212199+00:00", "trade", 14.16, 32.0]
["2026-09-24T15:09:21.212212+00:00", "trade", 14.16, 318.0]
["2026-09-24T15:09:21.221162+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:21.241948+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:21.298722+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:21.298743+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:21.299425+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:21.453080+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:21.574717+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:21.575892+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:21.579152+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:21.580628+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:21.662315+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:21.662342+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:22.035951+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:22.047943+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:22.047969+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:22.048566+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:22.409704+00:00", "trade", 14.155, 23.0]
["2026-09-24T15:09:22.415841+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:23.039435+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:23.039457+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:23.039465+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:23.040140+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:24.670694+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:24.882800+00:00", "trade", 14.155, 311.0]
["2026-09-24T15:09:24.882801+00:00", "trade", 14.155, 289.0]
["2026-09-24T15:09:27.041245+00:00", "trade", 14.1599, 100.0]
["2026-09-24T15:09:27.132732+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:27.132759+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:27.132922+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:28.082556+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:28.082583+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:28.084938+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:28.084964+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:28.446533+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:28.589271+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:29.054203+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:29.054204+00:00", "trade", 14.16, 15.0]
["2026-09-24T15:09:29.054205+00:00", "trade", 14.16, 2500.0]
["2026-09-24T15:09:29.054207+00:00", "trade", 14.16, 75.0]
["2026-09-24T15:09:29.054210+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:29.054225+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:29.054232+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:29.054246+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:29.054253+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:29.054260+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:29.054266+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:29.054274+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:29.054281+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:29.054287+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:29.054300+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:29.054307+00:00", "trade", 14.16, 8.0]
["2026-09-24T15:09:29.054307+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:29.054310+00:00", "trade", 14.16, 27.0]
["2026-09-24T15:09:29.054314+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:29.054324+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:29.054333+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:09:29.054340+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:09:29.054346+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:09:29.054353+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:09:29.054359+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:09:29.054373+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:09:29.054376+00:00", "trade", 14.16, 140.0]
["2026-09-24T15:09:29.054378+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:09:29.054380+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:09:29.054380+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:09:29.054387+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:09:29.054400+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:09:29.054521+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:29.054811+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:29.054819+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:29.054838+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:29.054850+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:29.054881+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:29.054901+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:29.055032+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:29.055097+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:29.055259+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:29.055454+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:29.055928+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:29.144431+00:00", "trade", 14.165, 55.0]
["2026-09-24T15:09:29.155680+00:00", "trade", 14.165, 15.0]
["2026-09-24T15:09:29.155729+00:00", "trade", 14.165, 385.0]
["2026-09-24T15:09:29.189907+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:29.323609+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:29.345838+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:29.346143+00:00", "trade", 14.17, 57.0]
["2026-09-24T15:09:29.503375+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:29.601675+00:00", "trade", 14.1655, 6.0]
["2026-09-24T15:09:31.718484+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:31.718612+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:32.736212+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:32.797110+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.267157+00:00", "trade", 14.16, 75.0]
["2026-09-24T15:09:33.267159+00:00", "trade", 14.16, 87.0]
["2026-09-24T15:09:33.267162+00:00", "trade", 14.16, 138.0]
["2026-09-24T15:09:33.267468+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.267503+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.267547+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.267861+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.267869+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.267894+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.267902+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.267913+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.267931+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.267974+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.268124+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.268314+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.268327+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.268337+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.268584+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.270014+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.341406+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.382004+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.382411+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.506500+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:33.506776+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:34.009194+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:34.020281+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:34.021547+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:34.022602+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:34.023071+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:34.396104+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:34.396559+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:34.437032+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:34.437494+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:34.709424+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:34.871481+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:35.378236+00:00", "trade", 14.165, 150.0]
["2026-09-24T15:09:36.649045+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:36.650144+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:36.961456+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:36.961927+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:37.096138+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:37.509184+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:37.509185+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:09:37.509206+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:09:37.509207+00:00", "trade", 14.16, 2.0]
["2026-09-24T15:09:37.509218+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:09:37.509238+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509246+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509254+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509260+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509267+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509273+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509280+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509286+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509293+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509300+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509307+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509314+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509321+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509327+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509333+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509340+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509346+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509352+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509443+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509454+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509461+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509487+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:09:37.509487+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:09:37.509638+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509783+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509893+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509966+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.509992+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.510181+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.510385+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.510422+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.512276+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.513611+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.542615+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:37.965296+00:00", "trade", 14.155, 50.0]
["2026-09-24T15:09:37.983484+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:39.111507+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:39.186018+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:39.637870+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:39.749427+00:00", "trade", 14.155, 1.0]
["2026-09-24T15:09:39.820985+00:00", "trade", 14.155, 12.0]
["2026-09-24T15:09:39.822465+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:39.911806+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:39.912753+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:39.999003+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:39.999892+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:39.999958+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.038106+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.155548+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.155660+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.155737+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.155770+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.156170+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.634197+00:00", "trade", 14.155, 2381.0]
["2026-09-24T15:09:40.636537+00:00", "trade", 14.155, 1.0]
["2026-09-24T15:09:40.640644+00:00", "trade", 14.155, 1.0]
["2026-09-24T15:09:40.842399+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.842937+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.875946+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.876071+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.891554+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.892006+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.955746+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.955773+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.956213+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.956671+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.956680+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.959560+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.963929+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.964293+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:40.964567+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:41.028528+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:41.031816+00:00", "trade", 14.15, 16.0]
["2026-09-24T15:09:41.032760+00:00", "trade", 14.15, 16.0]
["2026-09-24T15:09:41.033501+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:41.033510+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:41.033978+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:41.120591+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:41.198245+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:41.198461+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:41.221120+00:00", "trade", 14.15, 6.0]
["2026-09-24T15:09:41.224324+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:41.236972+00:00", "trade", 14.15, 300.0]
["2026-09-24T15:09:41.236972+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:41.236974+00:00", "trade", 14.15, 5.0]
["2026-09-24T15:09:41.236975+00:00", "trade", 14.15, 800.0]
["2026-09-24T15:09:41.236990+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:09:41.237098+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:09:41.237105+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:09:41.237112+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:09:41.237120+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:09:41.237128+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:09:41.237135+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:09:41.237157+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:09:41.237164+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:09:41.237182+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:09:41.237223+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:09:41.237271+00:00", "trade", 14.15, 65.0]
["2026-09-24T15:09:41.237273+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:41.237279+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:41.237297+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:41.237377+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:41.237625+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:41.237646+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:41.237694+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:41.237720+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:41.237811+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:41.238255+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:41.341057+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:41.558353+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.545474+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.636647+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.636654+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.636965+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.637438+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.645081+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.647745+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.672512+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.682452+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.749848+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.750848+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.854577+00:00", "trade", 14.1625, 70.0]
["2026-09-24T15:09:42.855825+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.938460+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.943368+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.943908+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.943935+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.944299+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.944557+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.944641+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.944658+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.944778+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.945248+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.946599+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.968414+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.968466+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:42.974125+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:43.055421+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:43.055869+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:43.149877+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:43.157417+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:43.324523+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:43.324995+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:43.358382+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:43.359008+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:43.359033+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:43.359047+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:43.359753+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:43.626281+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:43.698768+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:43.699000+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:43.833586+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:44.041973+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:44.326326+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:44.377061+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:44.377088+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:44.377348+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:44.377657+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:44.377801+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:44.378286+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:44.378770+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:44.446094+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:44.478064+00:00", "trade", 14.1613, 9.0]
["2026-09-24T15:09:46.068727+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.068755+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.069637+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.070420+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.070443+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.070985+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.249610+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.249636+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.250185+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.250342+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.655012+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.655475+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.662324+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.670838+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.670846+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.670853+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.671143+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.671559+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.689479+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.773801+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.776313+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.776400+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.776871+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:46.823472+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:47.999013+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:48.184088+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:48.184576+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:48.799468+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:48.857030+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:49.036821+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:49.037270+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:49.037531+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:49.037544+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:49.038112+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:49.118327+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:49.118825+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:49.215076+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:49.823632+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:49.842354+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:49.859827+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:49.876189+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.050638+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.051259+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.061571+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.198149+00:00", "trade", 14.1452, 40.0]
["2026-09-24T15:09:50.312135+00:00", "trade", 14.14, 75.0]
["2026-09-24T15:09:50.312135+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.312136+00:00", "trade", 14.14, 25.0]
["2026-09-24T15:09:50.312175+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.312182+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.312190+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.312844+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.312904+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.313391+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.313610+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.313892+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.318110+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.318139+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.338174+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.365813+00:00", "trade", 14.1626, 6.0]
["2026-09-24T15:09:50.559387+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.559855+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.581595+00:00", "trade", 14.1626, 100.0]
["2026-09-24T15:09:50.624100+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.624561+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.678686+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.807122+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:50.854568+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:51.356741+00:00", "trade", 14.145, 17.0]
["2026-09-24T15:09:51.356741+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:51.356743+00:00", "trade", 14.14, 75.0]
["2026-09-24T15:09:51.356744+00:00", "trade", 14.14, 308.0]
["2026-09-24T15:09:51.356748+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:51.356789+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:51.357318+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:51.357344+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:51.357468+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:51.357490+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:51.357507+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:51.357880+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:51.357934+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:51.358067+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:51.475954+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:51.476770+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:51.919262+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:51.919270+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:51.933084+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:51.933553+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:52.313679+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:53.040099+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:53.040708+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:53.040722+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:53.040752+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:53.041039+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:53.041362+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:53.042716+00:00", "trade", 14.145, 48.0]
["2026-09-24T15:09:53.042745+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:53.043017+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:53.591740+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:53.592225+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:53.601484+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:54.061485+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:54.061504+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:54.061941+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:54.063284+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:54.136914+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:54.142288+00:00", "trade", 14.1624, 4.0]
["2026-09-24T15:09:54.526539+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:54.526568+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:54.527034+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:54.722259+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:54.735797+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:55.053769+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:55.053796+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:55.078515+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:55.551560+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:55.837263+00:00", "trade", 14.145, 2.0]
["2026-09-24T15:09:56.078926+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.079038+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.085151+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.085218+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.085359+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.163134+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.163141+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.163164+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.163229+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.163663+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.206313+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.252709+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.998909+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:09:56.998918+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:09:56.998923+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:09:56.998928+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:09:56.999009+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.999074+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.999100+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.999420+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.999485+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.999536+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.999551+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.999591+00:00", "trade", 14.145, 4.0]
["2026-09-24T15:09:56.999591+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.999605+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:56.999901+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:57.001190+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:57.002027+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:57.108320+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:57.108345+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:57.109111+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:57.109112+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:57.566415+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:57.838975+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:57.841212+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:57.841677+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:57.886605+00:00", "trade", 14.146, 1.0]
["2026-09-24T15:09:57.956529+00:00", "trade", 14.1488, 1060.0]
["2026-09-24T15:09:57.956581+00:00", "trade", 14.1488, 1.0]
["2026-09-24T15:09:57.957354+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:58.027337+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:58.027976+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:58.107391+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:58.169167+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:58.208510+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:58.967036+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:58.967896+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:58.967951+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:58.971491+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:58.971516+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.059401+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.063360+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.063387+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.063461+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.063842+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.063852+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.214237+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.214272+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.221013+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.353496+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.365242+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.404313+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.501186+00:00", "trade", 14.14, 6.0]
["2026-09-24T15:09:59.501250+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:09:59.501624+00:00", "trade", 14.14, 6.0]
["2026-09-24T15:09:59.504256+00:00", "trade", 14.14, 12.0]
["2026-09-24T15:09:59.717324+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.717534+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.727360+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.727838+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.735545+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.740627+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.741989+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.742428+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.749010+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.766173+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.766387+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.767062+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.780398+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:09:59.780868+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:00.191069+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:00.191087+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:00.191573+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:00.191776+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:00.377417+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:00.613769+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:00.649645+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:00.649652+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:00.650365+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:00.650392+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:00.700793+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:00.707664+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:00.707702+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:00.709024+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:00.758714+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:00.860751+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.013771+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.013799+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.016465+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.018294+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.068538+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.068564+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.119011+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.119041+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.261698+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:10:01.261699+00:00", "trade", 14.145, 10.0]
["2026-09-24T15:10:01.261726+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.261902+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.262361+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.262545+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.262710+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.262751+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.264689+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.271563+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.271808+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.303205+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.390427+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.390922+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.397488+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.397539+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.492832+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.493405+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.493742+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.709083+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.709128+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.709165+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.709192+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.709637+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.709975+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:01.729240+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:02.250236+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:02.593027+00:00", "trade", 14.1499, 500.0]
["2026-09-24T15:10:02.760353+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:02.760405+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.284801+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.284849+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.286846+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.286896+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.287645+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.287943+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.287962+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.292212+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.365546+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.365585+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.365595+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.380832+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.381416+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.646284+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.861877+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.862637+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.862698+00:00", "trade", 14.15, 2.0]
["2026-09-24T15:10:03.862817+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.862880+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.924834+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.941423+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:03.941475+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:04.029095+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:04.573748+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:04.954975+00:00", "trade", 14.1626, 3.0]
["2026-09-24T15:10:05.260249+00:00", "trade", 14.145, 50.0]
["2026-09-24T15:10:05.260314+00:00", "trade", 14.145, 1.0]
["2026-09-24T15:10:05.260395+00:00", "trade", 14.145, 49.0]
["2026-09-24T15:10:05.282741+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:05.284462+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:05.332266+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:05.332319+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:05.406923+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:06.355200+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:10:06.355201+00:00", "trade", 14.145, 200.0]
["2026-09-24T15:10:06.400367+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:10:06.780346+00:00", "trade", 14.145, 2.0]
["2026-09-24T15:10:06.780550+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:10:06.780656+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:06.853506+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:06.939885+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:07.095284+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:07.095372+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:07.530252+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:07.694803+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:07.887154+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:07.887188+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:07.980319+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:08.136610+00:00", "trade", 14.1611, 9.0]
["2026-09-24T15:10:08.157679+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:08.394070+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:08.729700+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:09.003137+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:09.014288+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:10.215919+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:10.343229+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:10.956861+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.082156+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:10:11.085644+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:10:11.126235+00:00", "trade", 14.145, 17.0]
["2026-09-24T15:10:11.126236+00:00", "trade", 14.14, 142.0]
["2026-09-24T15:10:11.126238+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:10:11.126239+00:00", "trade", 14.14, 141.0]
["2026-09-24T15:10:11.126256+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.126271+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.126278+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.126285+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.126299+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.126854+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.126890+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.126969+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.127840+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.128698+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.135548+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.156294+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.156766+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.254888+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.255360+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.292922+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.688992+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.688999+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.689029+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.689031+00:00", "trade", 14.14, 10.0]
["2026-09-24T15:10:11.689038+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.689091+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.689097+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.689277+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.689396+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.689401+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.689483+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.689497+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.689511+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.689617+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.689838+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.690254+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:11.699995+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:12.501162+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:12.503225+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:10:12.503975+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:12.504003+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:12.507951+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:12.596999+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:10:12.597031+00:00", "trade", 14.14, 400.0]
["2026-09-24T15:10:12.597771+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:12.598060+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:12.598428+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:12.711974+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:12.761292+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:12.761698+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:12.806108+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:13.006088+00:00", "trade", 14.1427, 10.0]
["2026-09-24T15:10:13.106705+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:13.108749+00:00", "trade", 14.1578, 12.0]
["2026-09-24T15:10:13.110008+00:00", "trade", 14.1578, 11.0]
["2026-09-24T15:10:13.111292+00:00", "trade", 14.1578, 1.0]
["2026-09-24T15:10:13.134328+00:00", "trade", 14.1983, 41.0]
["2026-09-24T15:10:13.186619+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:13.424845+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:14.073256+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:14.184613+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:14.185151+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:14.249395+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:14.249873+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:14.331044+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:14.438724+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:14.674493+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:14.792742+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:15.065415+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:15.219353+00:00", "trade", 14.145, 383.0]
["2026-09-24T15:10:15.220395+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:15.220581+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:15.220856+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:15.221647+00:00", "trade", 14.145, 1.0]
["2026-09-24T15:10:15.257628+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:15.263849+00:00", "trade", 14.145, 2000.0]
["2026-09-24T15:10:16.106063+00:00", "trade", 14.14, 600.0]
["2026-09-24T15:10:16.106082+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.106096+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.106103+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.106125+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.106132+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.106146+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.106735+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.106765+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.106824+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.107232+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.107292+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.107761+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.107835+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.108030+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.150723+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.206882+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:10:16.207705+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.226456+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:10:16.230600+00:00", "trade", 14.145, 11.0]
["2026-09-24T15:10:16.339443+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.339944+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.340006+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.340398+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.341360+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.348628+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:16.353221+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:17.429382+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:17.489521+00:00", "trade", 14.1977, 100.0]
["2026-09-24T15:10:17.490322+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:17.580057+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:17.583905+00:00", "trade", 14.1598, 6.0]
["2026-09-24T15:10:17.647930+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:17.647963+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:17.691284+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:17.709713+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:17.793484+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:17.798345+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:17.798595+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.434233+00:00", "trade", 14.15, 2.0]
["2026-09-24T15:10:18.434628+00:00", "trade", 14.15, 300.0]
["2026-09-24T15:10:18.434638+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:10:18.434643+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:10:18.434648+00:00", "trade", 14.15, 71.0]
["2026-09-24T15:10:18.434687+00:00", "trade", 14.15, 5.0]
["2026-09-24T15:10:18.434702+00:00", "trade", 14.15, 2.0]
["2026-09-24T15:10:18.434716+00:00", "trade", 14.15, 77.0]
["2026-09-24T15:10:18.434716+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.434718+00:00", "trade", 14.15, 600.0]
["2026-09-24T15:10:18.434719+00:00", "trade", 14.15, 75.0]
["2026-09-24T15:10:18.434720+00:00", "trade", 14.15, 1300.0]
["2026-09-24T15:10:18.434723+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.434727+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.434742+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:10:18.434808+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.434814+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.434827+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.434834+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.434841+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.435077+00:00", "trade", 14.15, 37.0]
["2026-09-24T15:10:18.435080+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.435081+00:00", "trade", 14.15, 179.0]
["2026-09-24T15:10:18.435170+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.435328+00:00", "trade", 14.15, 700.0]
["2026-09-24T15:10:18.435338+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:10:18.435385+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.435425+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.435446+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:10:18.435480+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.435510+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.435524+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.435707+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.435958+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.436803+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.436845+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.440578+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.472708+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.603206+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.707255+00:00", "trade", 14.15, 236.0]
["2026-09-24T15:10:18.708924+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.785680+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.785721+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:18.785760+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:19.030940+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:19.539621+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:19.540419+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:19.540464+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:19.591612+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:20.738872+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:20.739328+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:21.025347+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:21.139643+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:22.518864+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:22.581265+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:22.628073+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:22.628163+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:22.636943+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:22.964198+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:22.974952+00:00", "trade", 14.1961, 2.0]
["2026-09-24T15:10:22.975739+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:23.017651+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:23.018045+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:23.023825+00:00", "trade", 14.15, 5.0]
["2026-09-24T15:10:23.024217+00:00", "trade", 14.15, 5.0]
["2026-09-24T15:10:23.111767+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:23.227711+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:23.228150+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:10:23.785843+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:24.258039+00:00", "trade", 14.1435, 1.0]
["2026-09-24T15:10:24.592893+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:24.592932+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:24.593602+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:24.644888+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:24.645465+00:00", "trade", 14.15, 22.0]
["2026-09-24T15:10:24.645466+00:00", "trade", 14.15, 1000.0]
["2026-09-24T15:10:24.645569+00:00", "trade", 14.15, 300.0]
["2026-09-24T15:10:24.645589+00:00", "trade", 14.15, 1400.0]
["2026-09-24T15:10:24.645590+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:24.645616+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:24.645620+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:10:24.645632+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:10:24.645641+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:10:24.645664+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:10:24.645720+00:00", "trade", 14.15, 47.0]
["2026-09-24T15:10:24.645733+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:10:24.645741+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:10:24.645748+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:10:24.645756+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:10:24.645790+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:10:24.645796+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.645803+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.645810+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.645824+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.645832+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.645846+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.645868+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.645881+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.645924+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.645939+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.645995+00:00", "trade", 14.15, 5.0]
["2026-09-24T15:10:24.646091+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.646102+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.646180+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.646211+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.646272+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.646300+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.646313+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.646328+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.646411+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.646524+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.646868+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.646982+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.647026+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.647235+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.647666+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.649668+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.649959+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.650029+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.661272+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.661474+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.666575+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.666666+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:10:24.667063+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.676856+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:10:24.746506+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:24.833050+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:25.222965+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:25.540666+00:00", "trade", 14.155, 10.0]
["2026-09-24T15:10:25.540713+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:25.540725+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:25.540752+00:00", "trade", 14.15, 12.0]
["2026-09-24T15:10:25.540754+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:25.540777+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:25.541081+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:25.541215+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:25.541277+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:25.541337+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:25.541344+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:25.541359+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:25.541377+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:25.566403+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:25.566423+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:25.566631+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:25.657655+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:25.881596+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:25.983473+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:26.260937+00:00", "trade", 14.155, 5.0]
["2026-09-24T15:10:26.444685+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:26.610064+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:26.610366+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:26.610520+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:26.610822+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:26.817841+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:26.984270+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:27.004599+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:27.006086+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:27.006093+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:27.009473+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:27.146910+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:27.216385+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:27.278174+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:27.279509+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:27.638130+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:27.672462+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:27.990808+00:00", "trade", 14.1502, 236.0]
["2026-09-24T15:10:28.151010+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:10:28.151030+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:10:28.151037+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:10:28.151044+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:10:28.151052+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:10:28.151059+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:10:28.151107+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:28.151256+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:28.151501+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:28.151579+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:28.151614+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:28.151652+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:28.151663+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:28.151684+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:28.151716+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:28.153159+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:28.155817+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:28.155840+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:28.187475+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:28.269385+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:28.429949+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:28.821026+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:28.888456+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:28.985460+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:28.985907+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:28.986429+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:29.007799+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:29.008265+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:29.090369+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:29.167632+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:30.018154+00:00", "trade", 14.15, 2.0]
["2026-09-24T15:10:30.067239+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:30.239412+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:30.250117+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:30.351957+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:30.734499+00:00", "trade", 14.1473, 10.0]
["2026-09-24T15:10:30.767004+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:30.767227+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:30.767253+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:30.767308+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:30.767687+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:30.769451+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:30.911620+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:30.912105+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:31.184768+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:31.501802+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:32.136307+00:00", "trade", 14.1598, 9.0]
["2026-09-24T15:10:32.330336+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:32.331141+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:32.705755+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:32.819037+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:33.166159+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:33.167161+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:33.176874+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:33.494300+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:33.494328+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:33.495096+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:34.252051+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:34.252075+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:34.989294+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:35.141097+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:36.412406+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:36.636649+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:36.637848+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.019495+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.019569+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.019590+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.020154+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.021450+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.021550+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.022032+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.040360+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.076057+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.076428+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.076618+00:00", "trade", 14.14, 25.0]
["2026-09-24T15:10:37.076683+00:00", "trade", 14.14, 6.0]
["2026-09-24T15:10:37.076741+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:10:37.077440+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.094928+00:00", "trade", 14.14, 6.0]
["2026-09-24T15:10:37.127199+00:00", "trade", 14.14, 135.0]
["2026-09-24T15:10:37.162876+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.363822+00:00", "trade", 14.145, 10.0]
["2026-09-24T15:10:37.363823+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.363825+00:00", "trade", 14.14, 159.0]
["2026-09-24T15:10:37.363825+00:00", "trade", 14.14, 75.0]
["2026-09-24T15:10:37.363826+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:10:37.363829+00:00", "trade", 14.14, 700.0]
["2026-09-24T15:10:37.363834+00:00", "trade", 14.14, 900.0]
["2026-09-24T15:10:37.363834+00:00", "trade", 14.14, 500.0]
["2026-09-24T15:10:37.363834+00:00", "trade", 14.14, 1990.0]
["2026-09-24T15:10:37.363845+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.363851+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.363855+00:00", "trade", 14.14, 10.0]
["2026-09-24T15:10:37.363857+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.363865+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.363937+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.363943+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.363957+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:37.363964+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:10:37.363970+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:10:37.363978+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:10:37.363984+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:10:37.364011+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:10:37.364017+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:10:37.364024+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:10:37.364030+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:10:37.364037+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:10:37.364066+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:10:37.364074+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:10:37.364089+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:10:37.364094+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:10:37.364099+00:00", "trade", 14.14, 144.0]
["2026-09-24T15:10:37.364101+00:00", "trade", 14.14, 3.0]
["2026-09-24T15:10:37.364102+00:00", "trade", 14.14, 1800.0]
["2026-09-24T15:10:37.364102+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:10:37.364104+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:10:37.364392+00:00", "trade", 14.14, 72.0]
["2026-09-24T15:10:37.364400+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:10:37.364401+00:00", "trade", 14.14, 600.0]
["2026-09-24T15:10:37.364402+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.364461+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.364465+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:10:37.364517+00:00", "trade", 14.14, 88.0]
["2026-09-24T15:10:37.364520+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:10:37.364542+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:10:37.364544+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.364594+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.364621+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.364660+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.364663+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.364670+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.364723+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.364730+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.364773+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.364787+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.364809+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.364953+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.364981+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.365039+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.365208+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.365432+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.365458+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:10:37.365647+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.365749+00:00", "trade", 14.14, 11.0]
["2026-09-24T15:10:37.367096+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.367741+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.367882+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.368075+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.372590+00:00", "trade", 14.14, 7.0]
["2026-09-24T15:10:37.373040+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.373047+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.392556+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.392581+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.393244+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.393299+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.394328+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.398567+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.425587+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.425614+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.425658+00:00", "trade", 14.135, 311.0]
["2026-09-24T15:10:37.426277+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.565216+00:00", "trade", 14.135, 20.0]
["2026-09-24T15:10:37.702258+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.702663+00:00", "trade", 14.135, 38.0]
["2026-09-24T15:10:37.702796+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:10:37.703356+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:37.850777+00:00", "trade", 14.135, 41.0]
["2026-09-24T15:10:38.046802+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:38.047515+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:38.100706+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:38.100876+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:38.558537+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:38.788165+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:38.788662+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:38.788799+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:39.567435+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:10:39.571848+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:10:40.567840+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:40.769789+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:41.557561+00:00", "trade", 14.135, 200.0]
["2026-09-24T15:10:41.595960+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:41.596619+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:41.596654+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:41.597107+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:41.609444+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:41.609735+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:41.609745+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:41.610468+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:41.698436+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:41.698488+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:41.789640+00:00", "trade", 14.1328, 2.0]
["2026-09-24T15:10:41.790005+00:00", "trade", 14.1328, 1.0]
["2026-09-24T15:10:42.331613+00:00", "trade", 14.1568, 200.0]
["2026-09-24T15:10:42.630538+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:42.630599+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:42.632224+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:42.820352+00:00", "trade", 14.1578, 6.0]
["2026-09-24T15:10:43.028296+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:43.028353+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:43.028811+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:43.659969+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:43.661184+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:43.661645+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:43.662954+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:44.098351+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:44.152930+00:00", "trade", 14.1578, 2.0]
["2026-09-24T15:10:44.177231+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:44.510271+00:00", "trade", 14.1582, 10.0]
["2026-09-24T15:10:44.520324+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:44.654623+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:46.677385+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:46.677637+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:46.677665+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:46.678357+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:46.722986+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.232306+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.232652+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.232704+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.393164+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.741831+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.804181+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.025614+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.025874+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.026110+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.071480+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.071936+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.425007+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.425155+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.516837+00:00", "trade", 14.135, 12.0]
["2026-09-24T15:10:48.517431+00:00", "trade", 14.14, 60.0]
["2026-09-24T15:10:48.517483+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.517508+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.517592+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.517820+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.518163+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.518629+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.521901+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:49.156528+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:50.040308+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:50.040369+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:50.203245+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:50.298752+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:50.299362+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:50.299679+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:50.300163+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:50.300648+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:50.301466+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:50.301893+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:50.302364+00:00", "trade", 14.1399, 10.0]
["2026-09-24T15:10:50.323067+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:10:50.323133+00:00", "trade", 14.13, 6.0]
["2026-09-24T15:10:50.323858+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:50.324436+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:50.324581+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:50.326102+00:00", "trade", 14.13, 6.0]
["2026-09-24T15:10:50.326248+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:10:50.333474+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:50.333477+00:00", "trade", 14.13, 500.0]
["2026-09-24T15:10:50.333477+00:00", "trade", 14.13, 20.0]
["2026-09-24T15:10:50.333478+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:10:50.333586+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:50.333593+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:10:50.333606+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:10:50.333614+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:10:50.333621+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:10:50.333628+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:10:50.333636+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:10:50.333642+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:10:50.333671+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:10:50.333679+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:10:50.333686+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:10:50.333694+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:10:50.333708+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:10:50.333722+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:10:50.334057+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:10:50.334057+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:10:50.334058+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:10:50.334059+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.334129+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.334239+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.334249+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.334261+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.334273+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.334300+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.334305+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.334415+00:00", "trade", 14.13, 2.0]
["2026-09-24T15:10:50.334656+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.334696+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.335206+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.335265+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.335322+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.335393+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.335485+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.335772+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.375865+00:00", "trade", 14.125, 311.0]
["2026-09-24T15:10:50.376338+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.396224+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.438364+00:00", "trade", 14.12, 20.0]
["2026-09-24T15:10:50.438504+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:10:50.439185+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.439647+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.445888+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:50.654030+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:51.232572+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.026720+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.029789+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.029803+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.029819+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.031288+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.062135+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.062357+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.110588+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.116424+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.116862+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.117318+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.146833+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.147323+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.225236+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.258536+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.258621+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.258983+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.259074+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.280140+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.280661+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.396059+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.396510+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.396521+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.786534+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.786903+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.786997+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.866126+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.866537+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.867041+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:52.870718+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:53.193467+00:00", "trade", 14.128, 1.0]
["2026-09-24T15:10:53.270089+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:53.270213+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:53.383216+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:53.393872+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:53.565461+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:53.887563+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:53.887589+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:53.887665+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:53.887860+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:53.887908+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:53.887979+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:53.890290+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:53.890757+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:54.510439+00:00", "trade", 14.1567, 15.0]
["2026-09-24T15:10:54.511143+00:00", "trade", 14.125, 2.0]
["2026-09-24T15:10:54.695939+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:54.696323+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:54.696483+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:54.696508+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:54.697033+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:55.891477+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:55.905436+00:00", "trade", 14.125, 13.0]
["2026-09-24T15:10:55.906419+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:55.906876+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:56.526610+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:56.526642+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:56.527236+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:56.696711+00:00", "trade", 14.1548, 9.0]
["2026-09-24T15:10:57.087299+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:57.087630+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:57.089756+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:57.191917+00:00", "trade", 14.125, 600.0]
["2026-09-24T15:10:57.193198+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:57.193655+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:57.344052+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:57.942470+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:57.943280+00:00", "trade", 14.125, 15.0]
["2026-09-24T15:10:57.944366+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:57.952692+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:57.953468+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:57.972738+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.019386+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.032291+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.503657+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.503872+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.504255+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:10:58.504583+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.504611+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:10:58.504691+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.504698+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.504705+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.504721+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.504728+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.504743+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.504764+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.504858+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.504866+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.504888+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.504896+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.504901+00:00", "trade", 14.12, 2.0]
["2026-09-24T15:10:58.504903+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.504911+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.504924+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:10:58.504926+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:10:58.504934+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:10:58.504943+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.504952+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.504959+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.504967+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.504970+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:10:58.504973+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.504981+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:10:58.504988+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:10:58.504988+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.504995+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.505003+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.505008+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:10:58.505009+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.505010+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:10:58.505016+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.505022+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:10:58.505033+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.505039+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:10:58.505041+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.505049+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.505056+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.505064+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.505066+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:10:58.505069+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:10:58.505069+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:10:58.505070+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.505071+00:00", "trade", 14.12, 400.0]
["2026-09-24T15:10:58.505071+00:00", "trade", 14.12, 75.0]
["2026-09-24T15:10:58.505072+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.505079+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.505104+00:00", "trade", 14.12, 400.0]
["2026-09-24T15:10:58.505105+00:00", "trade", 14.12, 300.0]
["2026-09-24T15:10:58.505106+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.505153+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:10:58.505185+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:10:58.505203+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:10:58.505237+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505259+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505267+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505274+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505275+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:10:58.505290+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505298+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505340+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505391+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505399+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505406+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505413+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505422+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505465+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505482+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505488+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505496+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505500+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505521+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505870+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505883+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505885+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:10:58.505961+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505967+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.505986+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.506384+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.506444+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.506848+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.507123+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.507524+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.512424+00:00", "trade", 14.11, 88.0]
["2026-09-24T15:10:58.515548+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.516006+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.535704+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:58.928134+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:10:58.928886+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:59.001100+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:10:59.001448+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:59.001951+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:59.031373+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:59.361898+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:59.361926+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:59.361956+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:59.362503+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:59.362815+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:59.403720+00:00", "trade", 14.115, 59.0]
["2026-09-24T15:10:59.404437+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:59.404459+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:59.404466+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:59.454066+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:59.459377+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:59.459475+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:10:59.460147+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:00.189782+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:00.189789+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:00.189808+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:00.189864+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:11:00.189865+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:11:00.189984+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:00.190212+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:00.190317+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:00.190377+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:00.190781+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:00.219582+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:00.220053+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:00.320428+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:00.363368+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:00.882082+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:00.886123+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:00.886582+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:00.970618+00:00", "trade", 14.1888, 5.0]
["2026-09-24T15:11:00.973295+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:00.973989+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.147121+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.147140+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:11:01.147148+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.147149+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:11:01.147155+00:00", "trade", 14.12, 700.0]
["2026-09-24T15:11:01.147160+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:11:01.147168+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:11:01.147178+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:11:01.147180+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.147238+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:11:01.147494+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.147548+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.147563+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.147593+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.147596+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:11:01.147650+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.147654+00:00", "trade", 14.115, 381.0]
["2026-09-24T15:11:01.147672+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.147701+00:00", "trade", 14.115, 19.0]
["2026-09-24T15:11:01.147704+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.147749+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.147816+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.148006+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.148162+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.148239+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.148282+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.148294+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.205199+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.250276+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.321752+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.862386+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:01.977282+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:02.028702+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:02.038350+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:02.038677+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:11:02.090636+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:11:02.101716+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:02.101759+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:02.101791+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:02.101794+00:00", "trade", 14.11, 50.0]
["2026-09-24T15:11:02.101794+00:00", "trade", 14.11, 300.0]
["2026-09-24T15:11:02.101794+00:00", "trade", 14.11, 72.0]
["2026-09-24T15:11:02.101798+00:00", "trade", 14.11, 178.0]
["2026-09-24T15:11:02.101848+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:03.164002+00:00", "trade", 14.115, 45.0]
["2026-09-24T15:11:04.632586+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.635914+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:11:04.642874+00:00", "trade", 14.11, 10.0]
["2026-09-24T15:11:04.642994+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.643319+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.643366+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.643907+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.644595+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.651966+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.653748+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.657680+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.724802+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.725218+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.740524+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.741690+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.742349+00:00", "trade", 14.11, 27.0]
["2026-09-24T15:11:04.742416+00:00", "trade", 14.11, 6.0]
["2026-09-24T15:11:04.750478+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.758548+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.759156+00:00", "trade", 14.11, 28.0]
["2026-09-24T15:11:04.759157+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:11:04.759428+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.759436+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.759443+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.759457+00:00", "trade", 14.11, 2000.0]
["2026-09-24T15:11:04.759457+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.759458+00:00", "trade", 14.11, 2.0]
["2026-09-24T15:11:04.759459+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.759465+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.759468+00:00", "trade", 14.11, 4.0]
["2026-09-24T15:11:04.759475+00:00", "trade", 14.11, 2.0]
["2026-09-24T15:11:04.759475+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:11:04.759529+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.759536+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.759546+00:00", "quote", 14.1, 14.12]
["2026-09-24T15:11:04.759560+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759568+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759576+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759582+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759590+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759597+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759605+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759612+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759619+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759641+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759645+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.759647+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.759654+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.759661+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.759669+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.759676+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.759682+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.759682+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.759723+00:00", "trade", 14.11, 376.0]
["2026-09-24T15:11:04.759723+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.759755+00:00", "trade", 14.11, 324.0]
["2026-09-24T15:11:04.759755+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759783+00:00", "trade", 14.11, 75.0]
["2026-09-24T15:11:04.759784+00:00", "trade", 14.11, 164.0]
["2026-09-24T15:11:04.759785+00:00", "trade", 14.11, 162.0]
["2026-09-24T15:11:04.759788+00:00", "trade", 14.11, 174.0]
["2026-09-24T15:11:04.759790+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.759790+00:00", "trade", 14.11, 93.0]
["2026-09-24T15:11:04.759790+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759797+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759804+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759805+00:00", "trade", 14.11, 354.0]
["2026-09-24T15:11:04.759809+00:00", "trade", 14.11, 53.0]
["2026-09-24T15:11:04.759810+00:00", "trade", 14.11, 301.0]
["2026-09-24T15:11:04.759825+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759830+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.759832+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759847+00:00", "trade", 14.11, 2.0]
["2026-09-24T15:11:04.759884+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759893+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.759914+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759917+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759919+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.759923+00:00", "trade", 14.11, 143.0]
["2026-09-24T15:11:04.759925+00:00", "trade", 14.11, 123.0]
["2026-09-24T15:11:04.759952+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.759952+00:00", "trade", 14.11, 222.0]
["2026-09-24T15:11:04.759958+00:00", "trade", 14.11, 71.0]
["2026-09-24T15:11:04.759961+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759963+00:00", "trade", 14.11, 96.0]
["2026-09-24T15:11:04.759964+00:00", "trade", 14.11, 99.0]
["2026-09-24T15:11:04.759972+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759987+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:11:04.759988+00:00", "trade", 14.11, 142.0]
["2026-09-24T15:11:04.759994+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.759996+00:00", "trade", 14.11, 35.0]
["2026-09-24T15:11:04.759997+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.759998+00:00", "trade", 14.11, 95.0]
["2026-09-24T15:11:04.760001+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:11:04.760001+00:00", "trade", 14.11, 600.0]
["2026-09-24T15:11:04.760003+00:00", "trade", 14.11, 69.0]
["2026-09-24T15:11:04.760005+00:00", "trade", 14.11, 28.0]
["2026-09-24T15:11:04.760006+00:00", "trade", 14.11, 161.0]
["2026-09-24T15:11:04.760009+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.760016+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.760019+00:00", "trade", 14.11, 11.0]
["2026-09-24T15:11:04.760025+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.760034+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.760039+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.760046+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.760059+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.760066+00:00", "trade", 14.105, 8.0]
["2026-09-24T15:11:04.760087+00:00", "trade", 14.11, 33.0]
["2026-09-24T15:11:04.760087+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.760087+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.760113+00:00", "trade", 14.105, 311.0]
["2026-09-24T15:11:04.760114+00:00", "trade", 14.11, 43.0]
["2026-09-24T15:11:04.760133+00:00", "trade", 14.105, 8.0]
["2026-09-24T15:11:04.760148+00:00", "trade", 14.11, 50.0]
["2026-09-24T15:11:04.760174+00:00", "trade", 14.11, 69.0]
["2026-09-24T15:11:04.760174+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.760174+00:00", "trade", 14.11, 18.0]
["2026-09-24T15:11:04.760189+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:04.760196+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.760203+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.760209+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.760210+00:00", "trade", 14.11, 57.0]
["2026-09-24T15:11:04.760215+00:00", "trade", 14.11, 71.0]
["2026-09-24T15:11:04.760216+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.760219+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.760221+00:00", "trade", 14.11, 300.0]
["2026-09-24T15:11:04.760221+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.760222+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.760226+00:00", "trade", 14.11, 300.0]
["2026-09-24T15:11:04.760227+00:00", "trade", 14.11, 7.0]
["2026-09-24T15:11:04.760238+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.760242+00:00", "trade", 14.11, 400.0]
["2026-09-24T15:11:04.760249+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.760256+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.760263+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.760281+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.760297+00:00", "trade", 14.11, 3.0]
["2026-09-24T15:11:04.760301+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.760302+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.760304+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.760311+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:11:04.760319+00:00", "trade", 14.11, 140.0]
["2026-09-24T15:11:04.760332+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.760340+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.760345+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.760366+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.760368+00:00", "trade", 14.11, 229.0]
["2026-09-24T15:11:04.760376+00:00", "trade", 14.11, 419.0]
["2026-09-24T15:11:04.760379+00:00", "trade", 14.11, 257.0]
["2026-09-24T15:11:04.760390+00:00", "trade", 14.11, 98.0]
["2026-09-24T15:11:04.760403+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.760404+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:11:04.760404+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.760407+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.760410+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:11:04.760413+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.760413+00:00", "trade", 14.11, 34.0]
["2026-09-24T15:11:04.760414+00:00", "trade", 14.11, 72.0]
["2026-09-24T15:11:04.760414+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.760417+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:04.760420+00:00", "trade", 14.11, 700.0]
["2026-09-24T15:11:04.760420+00:00", "trade", 14.11, 870.0]
["2026-09-24T15:11:04.760422+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.760423+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.760426+00:00", "trade", 14.11, 330.0]
["2026-09-24T15:11:04.760426+00:00", "trade", 14.11, 300.0]
["2026-09-24T15:11:04.760434+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:11:04.760473+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:04.760479+00:00", "trade", 14.11, 254.0]
["2026-09-24T15:11:04.760480+00:00", "trade", 14.11, 446.0]
["2026-09-24T15:11:04.760494+00:00", "trade", 14.11, 350.0]
["2026-09-24T15:11:04.760497+00:00", "trade", 14.11, 700.0]
["2026-09-24T15:11:04.760501+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.760510+00:00", "trade", 14.11, 300.0]
["2026-09-24T15:11:04.760518+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.760523+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.760524+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.760530+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.760537+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.760545+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.760552+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.760558+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.760566+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.760573+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.760580+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.760611+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.760655+00:00", "trade", 14.11, 48.0]
["2026-09-24T15:11:04.760733+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.760860+00:00", "trade", 14.11, 550.0]
["2026-09-24T15:11:04.760969+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.761034+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.761128+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.761164+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.761206+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.761257+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.761526+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.761550+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.762125+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.762352+00:00", "trade", 14.11, 48.0]
["2026-09-24T15:11:04.762642+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.765021+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.765089+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.765141+00:00", "trade", 14.115, 1.0]
["2026-09-24T15:11:04.765795+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.766995+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:11:04.769429+00:00", "trade", 14.11, 48.0]
["2026-09-24T15:11:04.772370+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.772555+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.772566+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.772575+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.772639+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.772990+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.774577+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.845425+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.860850+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.871635+00:00", "trade", 14.1564, 1.0]
["2026-09-24T15:11:04.871658+00:00", "trade", 14.1564, 2.0]
["2026-09-24T15:11:04.907638+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.907749+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.907832+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.968774+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.981120+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:04.987923+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:05.061014+00:00", "trade", 14.11, 75.0]
["2026-09-24T15:11:05.061016+00:00", "trade", 14.11, 96.0]
["2026-09-24T15:11:05.061017+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:05.061050+00:00", "trade", 14.11, 69.0]
["2026-09-24T15:11:05.061051+00:00", "trade", 14.11, 69.0]
["2026-09-24T15:11:05.061085+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:05.061093+00:00", "trade", 14.11, 142.0]
["2026-09-24T15:11:05.061100+00:00", "trade", 14.11, 363.0]
["2026-09-24T15:11:05.061101+00:00", "trade", 14.11, 138.0]
["2026-09-24T15:11:05.061114+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:05.061120+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:05.061128+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:05.061140+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061147+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061155+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061171+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061178+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061178+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061185+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061193+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061199+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061207+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061212+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061220+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061227+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061234+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061242+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061249+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061262+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061268+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061275+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061281+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061329+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:05.061412+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:11:05.061414+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:05.061414+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:05.061509+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:05.062776+00:00", "trade", 14.11, 5.0]
["2026-09-24T15:11:05.063129+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:05.065069+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:05.065211+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:05.067838+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:05.074438+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:11:05.094661+00:00", "trade", 14.11, 11.0]
["2026-09-24T15:11:05.112316+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:05.467823+00:00", "trade", 14.1, 17.0]
["2026-09-24T15:11:05.468199+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:05.468772+00:00", "trade", 14.1, 17.0]
["2026-09-24T15:11:05.469467+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:05.474398+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:05.474543+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:05.475527+00:00", "trade", 14.1, 1000.0]
["2026-09-24T15:11:05.475528+00:00", "trade", 14.1, 150.0]
["2026-09-24T15:11:05.475529+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:05.475531+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:05.475537+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:11:05.475537+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:05.475537+00:00", "trade", 14.1, 1000.0]
["2026-09-24T15:11:05.475539+00:00", "trade", 14.1, 259.0]
["2026-09-24T15:11:05.475615+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:05.475617+00:00", "trade", 14.1, 9700.0]
["2026-09-24T15:11:05.475619+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:11:05.475620+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:11:05.475624+00:00", "trade", 14.1, 500.0]
["2026-09-24T15:11:05.475640+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:05.475670+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:05.475680+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:05.475686+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:05.475700+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:05.475707+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:05.475714+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:05.475722+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:05.475729+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:05.475743+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:05.475747+00:00", "trade", 14.1, 6.0]
["2026-09-24T15:11:05.475749+00:00", "trade", 14.1, 6.0]
["2026-09-24T15:11:05.475758+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:05.475765+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:05.475768+00:00", "trade", 14.1, 50.0]
["2026-09-24T15:11:05.475771+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:05.475772+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:11:05.475772+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:05.475772+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:05.475777+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:05.475781+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.475784+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.475791+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.475814+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.475822+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.475856+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:11:05.475860+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.475901+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:11:05.475986+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.476054+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.476106+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.476114+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.476119+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.476136+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.476207+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.476327+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.476340+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.476406+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.476415+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.476575+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.476707+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.476778+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.476850+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.477712+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.477825+00:00", "trade", 14.095, 76.0]
["2026-09-24T15:11:05.478321+00:00", "trade", 14.095, 103.0]
["2026-09-24T15:11:05.479658+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.481145+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.484592+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.504507+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.517144+00:00", "trade", 14.1812, 1.0]
["2026-09-24T15:11:05.590922+00:00", "trade", 14.1391, 1.0]
["2026-09-24T15:11:05.602337+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.830447+00:00", "trade", 14.095, 3546.0]
["2026-09-24T15:11:05.887367+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:11:05.887369+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:11:05.887370+00:00", "trade", 14.09, 88.0]
["2026-09-24T15:11:05.887371+00:00", "trade", 14.09, 111.0]
["2026-09-24T15:11:05.887375+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.887382+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.887412+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.887644+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.887669+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:05.888206+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:06.100481+00:00", "trade", 14.0901, 93.0]
["2026-09-24T15:11:06.112288+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:06.117916+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:06.501834+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:11:06.502748+00:00", "trade", 14.09, 20.0]
["2026-09-24T15:11:06.862786+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.017749+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.018652+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.022350+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.181568+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.230789+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.231816+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.369295+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.382384+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.494344+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.541635+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.557737+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.588037+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:11:07.588037+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.588641+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:11:07.588723+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.588738+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.588755+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.589013+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.589205+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.592051+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.593052+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.607317+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.607409+00:00", "trade", 14.09, 50.0]
["2026-09-24T15:11:07.607779+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.616844+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.631953+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:07.752387+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:08.129026+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:08.129048+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:08.129788+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:08.375500+00:00", "trade", 14.1477, 6.0]
["2026-09-24T15:11:09.179450+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:09.226719+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:09.400545+00:00", "trade", 14.146, 15.0]
["2026-09-24T15:11:09.860167+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:09.860194+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:09.870680+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:09.871149+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:09.909741+00:00", "trade", 14.095, 4.0]
["2026-09-24T15:11:10.428949+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:10.429656+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:10.430124+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:10.466842+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:10.466869+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:10.473851+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:10.474125+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:11:10.474610+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:10.474617+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:10.474659+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:10.479088+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:10.554634+00:00", "trade", 14.095, 172.0]
["2026-09-24T15:11:10.588456+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:11:10.588465+00:00", "trade", 14.09, 400.0]
["2026-09-24T15:11:10.588534+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:10.588554+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:10.588561+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:10.589005+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:10.727037+00:00", "trade", 14.1184, 2.0]
["2026-09-24T15:11:10.727823+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:11.099338+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:11.105683+00:00", "trade", 14.095, 14.0]
["2026-09-24T15:11:11.106644+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:11.234255+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:11.235175+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:11.430597+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:11.430624+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:11.647099+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:11.647138+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:13.026067+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:13.026101+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:13.026550+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:13.069298+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:13.070081+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:13.558301+00:00", "trade", 14.1455, 8.0]
["2026-09-24T15:11:14.052646+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:14.062426+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:14.063055+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:14.063188+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:14.065495+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:14.079606+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:14.081585+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:14.136537+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:14.136849+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:14.152392+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:14.952531+00:00", "trade", 14.0901, 240.0]
["2026-09-24T15:11:14.970285+00:00", "trade", 14.0901, 19.0]
["2026-09-24T15:11:15.019613+00:00", "trade", 14.09, 6.0]
["2026-09-24T15:11:15.081040+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.154401+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.154462+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.154488+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.154866+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.155160+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.155840+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.164134+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.164135+00:00", "trade", 14.09, 600.0]
["2026-09-24T15:11:15.164797+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.164813+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.164847+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.164908+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.207706+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.285913+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.452746+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.453212+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.878698+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.902627+00:00", "trade", 14.095, 38.0]
["2026-09-24T15:11:15.902649+00:00", "trade", 14.095, 15.0]
["2026-09-24T15:11:15.902649+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:11:15.902651+00:00", "trade", 14.095, 235.0]
["2026-09-24T15:11:15.902686+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.902712+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.902730+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:11:15.902740+00:00", "trade", 14.095, 350.0]
["2026-09-24T15:11:15.902935+00:00", "trade", 14.1, 78.0]
["2026-09-24T15:11:15.902936+00:00", "trade", 14.1, 75.0]
["2026-09-24T15:11:15.902938+00:00", "trade", 14.1, 4.0]
["2026-09-24T15:11:15.902940+00:00", "trade", 14.1, 114.0]
["2026-09-24T15:11:15.902942+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:15.902945+00:00", "trade", 14.1, 1200.0]
["2026-09-24T15:11:15.902945+00:00", "trade", 14.1, 600.0]
["2026-09-24T15:11:15.902948+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:11:15.902948+00:00", "trade", 14.1, 8.0]
["2026-09-24T15:11:15.902952+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:11:15.902960+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:11:15.902964+00:00", "trade", 14.1, 1800.0]
["2026-09-24T15:11:15.903006+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.903007+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:15.903013+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.903022+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:11:15.903025+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:15.903028+00:00", "trade", 14.1, 400.0]
["2026-09-24T15:11:15.903030+00:00", "trade", 14.1, 2.0]
["2026-09-24T15:11:15.903033+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:11:15.903036+00:00", "trade", 14.1, 42.0]
["2026-09-24T15:11:15.903037+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.903039+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:11:15.903045+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.903052+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.903058+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.903065+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.903071+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:15.903072+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.903103+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.903110+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.903117+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:11:15.903118+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:15.903127+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:15.903129+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:11:15.903134+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:15.903199+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:15.903202+00:00", "trade", 14.1, 600.0]
["2026-09-24T15:11:15.903221+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:15.903234+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:15.903278+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:15.903289+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:15.903303+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:15.903320+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:15.903343+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:15.903347+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:15.903349+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:15.903349+00:00", "trade", 14.1, 78.0]
["2026-09-24T15:11:15.903349+00:00", "trade", 14.1, 700.0]
["2026-09-24T15:11:15.903354+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:15.903361+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:15.903362+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:15.903379+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:15.903390+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:15.903408+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903481+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903506+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903518+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903526+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903534+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903560+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903567+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903571+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903583+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903624+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903631+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903638+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903679+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903699+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903812+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903827+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903862+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903869+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903903+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903914+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903918+00:00", "trade", 14.11, 15.0]
["2026-09-24T15:11:15.903944+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.903989+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.904007+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.904028+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.904060+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.904073+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.904147+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.904191+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.904353+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.904506+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.904508+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:15.904510+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:15.904614+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.905082+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.905126+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.906441+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.906484+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.907374+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.907403+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.913029+00:00", "trade", 14.105, 19.0]
["2026-09-24T15:11:15.913757+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.913815+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.913862+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.914180+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.914612+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.916060+00:00", "trade", 14.105, 31.0]
["2026-09-24T15:11:15.918451+00:00", "trade", 14.095, 281.0]
["2026-09-24T15:11:15.918578+00:00", "trade", 14.1, 175.0]
["2026-09-24T15:11:15.935399+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.935451+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.935495+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.937784+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:15.938217+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.004438+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.004528+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.004576+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.004783+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.004790+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.004902+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.005189+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.024709+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.024815+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.024874+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.024951+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.024964+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.024996+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.025050+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.037820+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.037867+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.038416+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.049593+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.162178+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.162257+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.162302+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.163124+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.211409+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.235360+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.235406+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.235856+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.235889+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.236291+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.236340+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.735838+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:16.958423+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:11:16.962802+00:00", "trade", 14.105, 11.0]
["2026-09-24T15:11:17.058325+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:17.058516+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:17.122056+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:17.122759+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:17.372030+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:17.372628+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:17.582620+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:11:18.141963+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:18.142017+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:18.142029+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:18.142413+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:18.142433+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:18.143867+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:18.145247+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:18.152062+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:18.152548+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:18.155845+00:00", "trade", 14.108, 1.0]
["2026-09-24T15:11:18.156523+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:18.157020+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:18.157815+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:18.177367+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:18.177953+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:18.178104+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:18.178350+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:18.178401+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:18.178424+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:18.178443+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:18.178461+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:18.178484+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:18.178491+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:18.178498+00:00", "trade", 14.1, 78.0]
["2026-09-24T15:11:18.178500+00:00", "trade", 14.1, 75.0]
["2026-09-24T15:11:18.178500+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:18.178501+00:00", "trade", 14.1, 247.0]
["2026-09-24T15:11:18.178509+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:18.178514+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:18.178526+00:00", "trade", 14.1, 353.0]
["2026-09-24T15:11:18.178536+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:18.178561+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.178564+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.178623+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.178629+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.178642+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.178649+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.178888+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.180843+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.181432+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.183410+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.211591+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.341453+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.487951+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.487985+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.488667+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.488693+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.515295+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.515777+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.544782+00:00", "trade", 14.09, 17.0]
["2026-09-24T15:11:18.544845+00:00", "trade", 14.09, 6.0]
["2026-09-24T15:11:18.545253+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.545593+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.545625+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.545739+00:00", "trade", 14.09, 17.0]
["2026-09-24T15:11:18.649439+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.742835+00:00", "trade", 14.09, 301.0]
["2026-09-24T15:11:18.742835+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.742858+00:00", "trade", 14.09, 999.0]
["2026-09-24T15:11:18.742859+00:00", "trade", 14.09, 858.0]
["2026-09-24T15:11:18.742865+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:11:18.742870+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.742877+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.742892+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.742897+00:00", "trade", 14.09, 242.0]
["2026-09-24T15:11:18.742898+00:00", "trade", 14.09, 900.0]
["2026-09-24T15:11:18.742900+00:00", "trade", 14.09, 500.0]
["2026-09-24T15:11:18.742940+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.742947+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.742954+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.742970+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.742977+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.742992+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.742999+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.743005+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.743012+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.743020+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.743027+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.743034+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.743041+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.743048+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:18.743062+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:18.743080+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:18.743088+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:18.743095+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:18.743103+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:18.743111+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:18.743117+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:18.743127+00:00", "trade", 14.09, 76.0]
["2026-09-24T15:11:18.743128+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.743133+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.743148+00:00", "trade", 14.09, 84.0]
["2026-09-24T15:11:18.743149+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.743158+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.743166+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.743175+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.743182+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.743201+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.743299+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.743410+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.743430+00:00", "trade", 14.09, 68.0]
["2026-09-24T15:11:18.743584+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.743639+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.743695+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.743710+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.743738+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.743781+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.743802+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.743822+00:00", "trade", 14.09, 11.0]
["2026-09-24T15:11:18.743864+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.744055+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.744264+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.744339+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.744630+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.745443+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.773910+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.794717+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.794725+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.795167+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.893991+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:18.986507+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:19.289851+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:19.291227+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:19.421109+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:19.421572+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:19.619936+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:19.620617+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:20.013940+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:20.207641+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:20.286498+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:20.286525+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:20.287082+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:20.287304+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:20.287545+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.065679+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.065707+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.065966+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.066285+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.066397+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.072362+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.072594+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.110813+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.126880+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.154657+00:00", "trade", 14.1194, 9.0]
["2026-09-24T15:11:21.375201+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.375587+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.375588+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.375790+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.375813+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.375882+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.375976+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.376074+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.376314+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.376463+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.386522+00:00", "trade", 14.085, 350.0]
["2026-09-24T15:11:21.388318+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.397605+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.398077+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.399929+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.407168+00:00", "trade", 14.08, 17.0]
["2026-09-24T15:11:21.407659+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.407864+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.407953+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:11:21.408042+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.408163+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.408168+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.408182+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.502080+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.523551+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.524812+00:00", "trade", 14.08, 102.0]
["2026-09-24T15:11:21.524814+00:00", "trade", 14.08, 698.0]
["2026-09-24T15:11:21.524836+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.524843+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.524857+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:11:21.524879+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.524907+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:11:21.524907+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:11:21.524907+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.524914+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:11:21.524920+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.524921+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:11:21.524954+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.524978+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:11:21.525299+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.525332+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.525372+00:00", "trade", 14.08, 2.0]
["2026-09-24T15:11:21.525396+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:11:21.525404+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.525410+00:00", "trade", 14.08, 600.0]
["2026-09-24T15:11:21.525430+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.525448+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:11:21.525449+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.525456+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.525575+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:11:21.526003+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.552808+00:00", "trade", 14.081, 164.0]
["2026-09-24T15:11:21.556395+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.556414+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.556626+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.556831+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.556907+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.557102+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.557388+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.564104+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.564390+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.568349+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.568800+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.569629+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.569880+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.651820+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:21.909505+00:00", "trade", 14.088, 2000.0]
["2026-09-24T15:11:21.910194+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:22.094720+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:22.095127+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:22.095188+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:22.095236+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:22.611797+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:22.611868+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:22.693381+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:22.718436+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:22.718464+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:22.718736+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:22.718787+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:23.108979+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:23.586600+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:23.586644+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:23.633228+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:23.633255+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:23.633495+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:23.633767+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:23.633980+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:23.634171+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:23.634184+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.270852+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.270859+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.271423+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.327189+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:11:24.345902+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.345923+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.345948+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.346368+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.557160+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.557614+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.557674+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.652520+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.652544+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.653114+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.653124+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.780170+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.780837+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.786828+00:00", "trade", 14.08, 17.0]
["2026-09-24T15:11:24.788811+00:00", "trade", 14.08, 19.0]
["2026-09-24T15:11:24.809022+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.873509+00:00", "trade", 14.085, 2.0]
["2026-09-24T15:11:24.873943+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.874008+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:24.955283+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.043885+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.085843+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.116785+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.140974+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.173660+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.174096+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.407989+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.427503+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.700383+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.700963+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.701996+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.729567+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.776737+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.790675+00:00", "trade", 14.0801, 1000.0]
["2026-09-24T15:11:25.814281+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.828264+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.835144+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.835689+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.837909+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.846487+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:25.873258+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.165466+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.165707+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.165718+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.165765+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.165790+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.165858+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.165878+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.166164+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.166183+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.200412+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.262549+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.344709+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.511966+00:00", "trade", 14.08, 10000.0]
["2026-09-24T15:11:26.512673+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.512699+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.512750+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.513124+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.513169+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.528962+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.532914+00:00", "trade", 14.085, 12.0]
["2026-09-24T15:11:26.533582+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.533670+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.540869+00:00", "trade", 14.08, 12.0]
["2026-09-24T15:11:26.546740+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.546808+00:00", "trade", 14.08, 18.0]
["2026-09-24T15:11:26.547504+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.591293+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.600857+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.728259+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.729202+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.737996+00:00", "trade", 14.08, 2.0]
["2026-09-24T15:11:26.737998+00:00", "trade", 14.08, 400.0]
["2026-09-24T15:11:26.737999+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:11:26.738004+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.738086+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:11:26.738088+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:11:26.738095+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:26.738097+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:11:26.738109+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:11:26.738116+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:11:26.738123+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:11:26.738127+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:11:26.738128+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738130+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738136+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738143+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738149+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738156+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738164+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738171+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738178+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738185+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738193+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738200+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738207+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738214+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738220+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738227+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738233+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738240+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738247+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738268+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:11:26.738307+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738319+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:11:26.738396+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738492+00:00", "trade", 14.08, 2.0]
["2026-09-24T15:11:26.738532+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738549+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738568+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738590+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738602+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738617+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738647+00:00", "trade", 14.08, 198.0]
["2026-09-24T15:11:26.738652+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:11:26.738654+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:11:26.738654+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738659+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738660+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:11:26.738662+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:11:26.738664+00:00", "trade", 14.08, 12.0]
["2026-09-24T15:11:26.738690+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738717+00:00", "trade", 14.075, 10.0]
["2026-09-24T15:11:26.738734+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738758+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738765+00:00", "trade", 14.08, 59.0]
["2026-09-24T15:11:26.738769+00:00", "trade", 14.08, 248.0]
["2026-09-24T15:11:26.738770+00:00", "trade", 14.08, 6.0]
["2026-09-24T15:11:26.738774+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738778+00:00", "trade", 14.08, 53.0]
["2026-09-24T15:11:26.738790+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738805+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.738980+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.739006+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:11:26.739007+00:00", "trade", 14.08, 57.0]
["2026-09-24T15:11:26.739064+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.739135+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:11:26.739215+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.739468+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.739721+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.739999+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.740203+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.740210+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.740508+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.743044+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:11:26.746235+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.746956+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:26.751746+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:11:26.791207+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:27.159766+00:00", "trade", 14.0798, 300.0]
["2026-09-24T15:11:27.598670+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:27.712624+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:28.322436+00:00", "trade", 14.1385, 100.0]
["2026-09-24T15:11:28.345815+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:11:28.363795+00:00", "trade", 14.0795, 120.0]
["2026-09-24T15:11:28.364511+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:28.364518+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:28.364551+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:28.364564+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:28.364624+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:28.364763+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:28.367248+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:28.367713+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:28.374283+00:00", "trade", 14.075, 10.0]
["2026-09-24T15:11:28.449490+00:00", "trade", 14.0774, 100.0]
["2026-09-24T15:11:28.473749+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:28.592019+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:28.592455+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:28.592704+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:28.593038+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:28.911866+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:28.912291+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:29.029398+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:29.029710+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:29.137065+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:29.534148+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:29.544394+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:29.579169+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:29.651810+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:29.835652+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:29.836483+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:29.840182+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:29.840272+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:29.887915+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:29.990389+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.070285+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.084268+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140170+00:00", "trade", 14.08, 21.0]
["2026-09-24T15:11:30.140170+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140171+00:00", "trade", 14.08, 254.0]
["2026-09-24T15:11:30.140177+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140190+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140197+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140205+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140212+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140219+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140226+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140233+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140240+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140247+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140284+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:11:30.140284+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140305+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140312+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140319+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140326+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140333+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140340+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140347+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140354+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140361+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.140849+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.141297+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.182779+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.183286+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.275672+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.740305+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:30.888097+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:31.029582+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:31.239753+00:00", "trade", 14.1384, 6.0]
["2026-09-24T15:11:31.240546+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:31.311146+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:32.063495+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:32.063496+00:00", "trade", 14.08, 800.0]
["2026-09-24T15:11:32.063517+00:00", "trade", 14.08, 246.0]
["2026-09-24T15:11:32.063562+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:32.063563+00:00", "trade", 14.08, 300.0]
["2026-09-24T15:11:32.063564+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:32.063565+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:11:32.063569+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:32.063577+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:32.063585+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:32.063593+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:32.063600+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:32.063607+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:32.063614+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:32.063620+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:32.063628+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:11:32.063628+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:11:32.063634+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:11:32.063650+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:32.063668+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:11:32.063708+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:11:32.063721+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:11:32.063735+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:11:32.063750+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:11:32.063758+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:11:32.063773+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:11:32.063795+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:11:32.063809+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:11:32.063825+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:11:32.063829+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.063845+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.063871+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.063893+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.063896+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.063905+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.063912+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.063919+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.063924+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.063926+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.063948+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.063958+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.063967+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.064001+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:11:32.064015+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.064027+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.064096+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.064106+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.064171+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.064178+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.064206+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.064265+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.064337+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.064435+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.064534+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.065299+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.065314+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.065426+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.065569+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.065594+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.065708+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.066068+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.066267+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.066710+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.077812+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.077838+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.078476+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.078533+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.084186+00:00", "trade", 14.085, 311.0]
["2026-09-24T15:11:32.084235+00:00", "trade", 14.085, 400.0]
["2026-09-24T15:11:32.084236+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.084259+00:00", "trade", 14.085, 89.0]
["2026-09-24T15:11:32.084295+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.084302+00:00", "trade", 14.085, 222.0]
["2026-09-24T15:11:32.084360+00:00", "trade", 14.085, 178.0]
["2026-09-24T15:11:32.084609+00:00", "trade", 14.085, 311.0]
["2026-09-24T15:11:32.084639+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.084733+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.085366+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.098595+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.098602+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.234309+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.234344+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.234484+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.234743+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.234781+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.234812+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.250402+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.250444+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.250872+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.251349+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.357683+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.527580+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.575497+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.575526+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.575628+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.575855+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.575877+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.575896+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.575922+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.575947+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.575969+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.575982+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:32.575989+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:32.575992+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:32.576010+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:32.576094+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:32.576147+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:32.576200+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:32.576207+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:32.576350+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:32.576474+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:32.583062+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:32.607670+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:33.055595+00:00", "trade", 14.09, 60.0]
["2026-09-24T15:11:33.055639+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:33.055905+00:00", "trade", 14.09, 500.0]
["2026-09-24T15:11:33.784906+00:00", "trade", 14.1685, 1.0]
["2026-09-24T15:11:34.293468+00:00", "trade", 14.09, 3.0]
["2026-09-24T15:11:34.444602+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:34.444880+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:34.445015+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:34.445356+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:34.445567+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:35.142451+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:35.142787+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:35.143011+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:35.143415+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:35.266488+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:35.513770+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:35.549761+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:11:35.850056+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:35.861617+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:35.963226+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:36.128788+00:00", "trade", 14.095, 10.0]
["2026-09-24T15:11:36.145547+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:36.316948+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:36.321552+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:36.399777+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:36.727395+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:36.727695+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:36.727822+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:36.728125+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:36.990378+00:00", "trade", 14.095, 180.0]
["2026-09-24T15:11:36.991211+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.110457+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.110798+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.112230+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.321477+00:00", "trade", 14.1342, 8.0]
["2026-09-24T15:11:37.425929+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.425942+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.426361+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.426415+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.426422+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.426430+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.426474+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.700688+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.805519+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.873971+00:00", "trade", 14.0962, 5.0]
["2026-09-24T15:11:37.885836+00:00", "trade", 14.095, 400.0]
["2026-09-24T15:11:37.890267+00:00", "trade", 14.095, 10.0]
["2026-09-24T15:11:37.890269+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:11:37.890308+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:11:37.890309+00:00", "trade", 14.1, 75.0]
["2026-09-24T15:11:37.890309+00:00", "trade", 14.1, 114.0]
["2026-09-24T15:11:37.890323+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.890328+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:11:37.890329+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.890336+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.890345+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.890352+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.890358+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.890365+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.890372+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.890379+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.890393+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.890400+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:37.890407+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:37.890415+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:37.890422+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:37.890429+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:37.890449+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:37.890463+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:37.890562+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:37.890592+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:37.890596+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:11:37.890669+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:37.890700+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:37.890727+00:00", "trade", 14.1, 78.0]
["2026-09-24T15:11:37.890727+00:00", "trade", 14.1, 380.0]
["2026-09-24T15:11:37.890775+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:37.890798+00:00", "trade", 14.1, 564.0]
["2026-09-24T15:11:37.890810+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:37.890867+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.890895+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.890929+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:37.890950+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.890950+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.891011+00:00", "trade", 14.1, 17.0]
["2026-09-24T15:11:37.891020+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:37.891030+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.891118+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.891125+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.891132+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.891162+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.891170+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.891219+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.891244+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.891256+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.891269+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:37.891277+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.891335+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.891386+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.891418+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.891429+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.891439+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.891553+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.891772+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.891866+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.891917+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.892129+00:00", "trade", 14.1, 175.0]
["2026-09-24T15:11:37.892605+00:00", "trade", 14.105, 10.0]
["2026-09-24T15:11:37.902249+00:00", "trade", 14.105, 5.0]
["2026-09-24T15:11:37.907977+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.972620+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:37.991188+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.174119+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.174196+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.174294+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.174961+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.199259+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.199805+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.243264+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.243288+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.250361+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:11:38.250425+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:38.250487+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:11:38.250748+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.250755+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.250764+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.251198+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.251205+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.251215+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.251277+00:00", "trade", 14.105, 311.0]
["2026-09-24T15:11:38.251665+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.251683+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.251951+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.254818+00:00", "trade", 14.1, 175.0]
["2026-09-24T15:11:38.271692+00:00", "trade", 14.1, 125.0]
["2026-09-24T15:11:38.350295+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.611267+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.763447+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.763947+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.807163+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.831021+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.832345+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:38.832788+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:39.205925+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:39.205955+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:39.342418+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:39.342883+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:39.537347+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:39.537391+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:39.537401+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:39.705718+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:39.706170+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:39.780202+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:39.860685+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:39.861143+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:39.892182+00:00", "trade", 14.1677, 100.0]
["2026-09-24T15:11:40.031741+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.032021+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.332672+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.332679+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.333538+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.411005+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.411801+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.601117+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.604040+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.604064+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.606231+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.631642+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.631649+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.632268+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.666944+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:11:40.692613+00:00", "trade", 14.105, 10.0]
["2026-09-24T15:11:40.697266+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.697296+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.699082+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.699622+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.699648+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.700243+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.700317+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.702559+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.702714+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:11:40.702794+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.704341+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.704365+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.705364+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.705830+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.712277+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:40.863088+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:42.078590+00:00", "trade", 14.11, 17.0]
["2026-09-24T15:11:42.078977+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:42.078985+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:42.353993+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:42.678719+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:42.678747+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:42.679447+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:42.902260+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:42.902410+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:42.902721+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:42.902854+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:43.005697+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:43.238723+00:00", "trade", 14.1, 25.0]
["2026-09-24T15:11:43.334016+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:43.389515+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:43.389541+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:43.390181+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:43.656349+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:43.656801+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:43.745143+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:43.872231+00:00", "trade", 14.1671, 46.0]
["2026-09-24T15:11:43.903784+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:43.904247+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:43.990887+00:00", "trade", 14.1671, 16.0]
["2026-09-24T15:11:44.351896+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:44.727144+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:44.801282+00:00", "trade", 14.1364, 100.0]
["2026-09-24T15:11:44.885006+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:44.961329+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:44.978503+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:45.013343+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:45.013804+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:45.206237+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:45.308372+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:45.943273+00:00", "trade", 14.1369, 40.0]
["2026-09-24T15:11:46.009980+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:46.010445+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:46.011059+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:46.024987+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:46.025048+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:46.034074+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:46.606842+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:46.606885+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:46.609667+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:46.610571+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:46.714213+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:47.375654+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:47.525723+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:47.582548+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:47.790835+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:47.790863+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:47.790924+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:47.791137+00:00", "trade", 14.11, 17.0]
["2026-09-24T15:11:47.791445+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:47.791865+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:47.820622+00:00", "trade", 14.105, 300.0]
["2026-09-24T15:11:47.821812+00:00", "trade", 14.105, 300.0]
["2026-09-24T15:11:47.822516+00:00", "trade", 14.105, 400.0]
["2026-09-24T15:11:47.825909+00:00", "trade", 14.105, 300.0]
["2026-09-24T15:11:47.844197+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:48.029028+00:00", "trade", 14.1081, 6.0]
["2026-09-24T15:11:48.029092+00:00", "trade", 14.1081, 142.0]
["2026-09-24T15:11:48.238143+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:48.238172+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:48.238942+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:48.239348+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:48.596980+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:48.809853+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:48.810324+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:49.043285+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:49.043313+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:49.043974+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:49.199490+00:00", "trade", 14.105, 19.0]
["2026-09-24T15:11:49.209081+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:49.209175+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:49.235050+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:49.375135+00:00", "trade", 14.11, 1000.0]
["2026-09-24T15:11:49.375937+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:49.379930+00:00", "trade", 14.105, 50.0]
["2026-09-24T15:11:49.477192+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:49.906723+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:50.016949+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:50.107654+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:50.108109+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:50.202859+00:00", "trade", 14.1081, 10.0]
["2026-09-24T15:11:50.580781+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:50.580796+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:50.580823+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:50.581808+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:50.729147+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:50.797452+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.200347+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.200804+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.231871+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.233354+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.257656+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.258270+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.304077+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.304103+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.333691+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.497014+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.497069+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.497971+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.674871+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.675429+00:00", "trade", 14.105, 11.0]
["2026-09-24T15:11:51.675430+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:11:51.679430+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.679437+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.679445+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.679452+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.679458+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.679464+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:11:51.679470+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.679493+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.679549+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.679571+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.679605+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.679937+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.680079+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.680454+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.680747+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.682764+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.684800+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.691103+00:00", "trade", 14.105, 267.0]
["2026-09-24T15:11:51.691970+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.692653+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.702876+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.702973+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.703066+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.703078+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.703595+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.704095+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.704255+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:11:51.704317+00:00", "trade", 14.1, 6.0]
["2026-09-24T15:11:51.704956+00:00", "trade", 14.1, 20.0]
["2026-09-24T15:11:51.785024+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.785144+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.785612+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:51.860972+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:52.609763+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:52.804565+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:52.880663+00:00", "trade", 14.105, 2.0]
["2026-09-24T15:11:52.898239+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:52.907480+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:53.201814+00:00", "trade", 14.1, 6.0]
["2026-09-24T15:11:53.201826+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:53.202008+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:53.202008+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:53.202017+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:53.202048+00:00", "trade", 14.1, 247.0]
["2026-09-24T15:11:53.202196+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:53.202354+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:53.202473+00:00", "trade", 14.1, 47.0]
["2026-09-24T15:11:53.202577+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:53.202582+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:53.203041+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:53.203271+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:53.203764+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:53.204039+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:53.242774+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:53.305144+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:53.305425+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:53.315140+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:53.681651+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:53.862094+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:53.951086+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.455709+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.455722+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.455982+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.456064+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.457354+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.547617+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.548491+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.561054+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.601159+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.601542+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.611442+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.701192+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.701637+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.702227+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.711854+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.714121+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:11:54.714187+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:11:54.714613+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.714804+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.714920+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.714997+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.715054+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.715457+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.715920+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.724904+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.725115+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.725202+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.848207+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:54.882498+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:55.244562+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:55.244762+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:55.244803+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:55.285167+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:55.285621+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:55.387006+00:00", "trade", 14.1001, 1900.0]
["2026-09-24T15:11:55.387819+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:55.395257+00:00", "trade", 14.1359, 6.0]
["2026-09-24T15:11:55.440053+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:55.440065+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:55.450628+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:55.577644+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:55.761731+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:55.771686+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:55.814987+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:56.080994+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:56.081064+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:56.081277+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:56.081294+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:56.081333+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:56.798200+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:56.798715+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:56.808903+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:57.028858+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:57.037327+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:57.094133+00:00", "trade", 14.105, 10.0]
["2026-09-24T15:11:57.097364+00:00", "trade", 14.105, 10.0]
["2026-09-24T15:11:57.141273+00:00", "trade", 14.105, 10.0]
["2026-09-24T15:11:57.151589+00:00", "trade", 14.105, 10.0]
["2026-09-24T15:11:57.159364+00:00", "trade", 14.105, 10.0]
["2026-09-24T15:11:57.209673+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:57.848967+00:00", "trade", 14.0982, 3.0]
["2026-09-24T15:11:58.702918+00:00", "trade", 14.104, 100.0]
["2026-09-24T15:11:59.711669+00:00", "trade", 14.105, 1.0]
["2026-09-24T15:11:59.713988+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:11:59.885611+00:00", "trade", 14.105, 311.0]
["2026-09-24T15:11:59.885705+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.885722+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.885750+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.886045+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.886144+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.886285+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.886562+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.886587+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.887657+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.888017+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.888513+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.888963+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.915866+00:00", "trade", 14.105, 311.0]
["2026-09-24T15:11:59.916637+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.926566+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.936790+00:00", "trade", 14.105, 10.0]
["2026-09-24T15:11:59.936880+00:00", "trade", 14.1, 70.0]
["2026-09-24T15:11:59.936885+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.936949+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.937291+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.937328+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.937365+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.938244+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.942836+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.946459+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.948985+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.949645+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.976953+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.992303+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.992591+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.993041+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.993065+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:59.993497+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:00.027434+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:00.040752+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:00.040890+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:00.041141+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:00.041176+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:00.041199+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:00.041308+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:00.041319+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:00.041798+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:12:00.041838+00:00", "trade", 14.1, 2.0]
["2026-09-24T15:12:00.041937+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:00.041944+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:00.041950+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:00.041957+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:00.041964+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:00.041978+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:00.041984+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:00.042002+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:00.042009+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:00.042016+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:00.042024+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:00.042084+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:00.042118+00:00", "trade", 14.1, 800.0]
["2026-09-24T15:12:00.042118+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:00.042119+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:00.042163+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.042170+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.042178+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.042185+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.042216+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.042238+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.042332+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.042340+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.042360+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.042417+00:00", "trade", 14.1, 6.0]
["2026-09-24T15:12:00.042485+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.042586+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.042665+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.042673+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.042958+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.043784+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.044892+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.045005+00:00", "trade", 14.1, 6.0]
["2026-09-24T15:12:00.062448+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.073716+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.160630+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.242933+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.455455+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.465711+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:01.097868+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:01.098104+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:01.098118+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:01.098375+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:01.909050+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:01.909880+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:01.909942+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:01.922053+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.000408+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.010994+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.011044+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.011711+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.045673+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.046123+00:00", "trade", 14.095, 10.0]
["2026-09-24T15:12:02.046126+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.046201+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:02.046201+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:12:02.046215+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:12:02.046248+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.046270+00:00", "trade", 14.1, 2.0]
["2026-09-24T15:12:02.046279+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.046286+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.046293+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.046298+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:12:02.046300+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.046447+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.046465+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.046543+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.046646+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.046823+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.047002+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.047099+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.052723+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.053087+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.056689+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.061039+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.061541+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.453946+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.454321+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.454374+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.457826+00:00", "trade", 14.095, 9.0]
["2026-09-24T15:12:02.458636+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.459094+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.459119+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.459142+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.459161+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.459163+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.459208+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.459548+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.459880+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.502369+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.503180+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.505649+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.674698+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.675134+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.681808+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.709638+00:00", "trade", 14.09, 500.0]
["2026-09-24T15:12:02.710275+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.710324+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.710835+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:03.046432+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:03.102168+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:03.292323+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:03.395423+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:03.395874+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:03.938616+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:03.996292+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:03.997308+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:12:03.998025+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:03.998074+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.028012+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.028553+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.223379+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.440141+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.440638+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.440690+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.440812+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.440841+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.440864+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.440873+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.440889+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.440923+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.441636+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.824211+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.824453+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.824502+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.859574+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.861853+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.861904+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:04.904231+00:00", "trade", 14.136, 1.0]
["2026-09-24T15:12:04.904264+00:00", "trade", 14.136, 7.0]
["2026-09-24T15:12:05.096861+00:00", "trade", 14.1, 400.0]
["2026-09-24T15:12:05.096862+00:00", "trade", 14.1, 2.0]
["2026-09-24T15:12:05.096862+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:05.096865+00:00", "trade", 14.1, 17.0]
["2026-09-24T15:12:05.096865+00:00", "trade", 14.1, 400.0]
["2026-09-24T15:12:05.096886+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:12:05.096893+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.096907+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.096914+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.096921+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.096928+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.096934+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.096942+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.096949+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.096955+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.096962+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.096969+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.096975+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.096982+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.096988+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.096995+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.097002+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.097016+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.097023+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.097131+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.097149+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:12:05.097184+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.097330+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.097376+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.097460+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.097514+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:05.097572+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.097605+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.097652+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.098090+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:05.099360+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.104247+00:00", "trade", 14.1, 14.0]
["2026-09-24T15:12:05.104622+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.104676+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.104689+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.104696+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.104808+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.105000+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.105169+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.105618+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.132062+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.188477+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.197957+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.198002+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.198453+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.198490+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.284306+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.386263+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:12:05.386272+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.386273+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:05.386582+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.386699+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.386727+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.386743+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.386751+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.386757+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.387154+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.387241+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.387515+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.387523+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.387574+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.387968+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.398587+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.483179+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.483737+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.484180+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.862326+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:05.870616+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:06.077290+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:06.077508+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:06.077533+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:06.438541+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:06.438625+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:06.438944+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:06.439003+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:06.439115+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:06.439163+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:06.439365+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:06.439847+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:06.451142+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:06.534863+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:06.901447+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:06.901832+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:06.911335+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:06.985545+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:06.986015+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:07.323387+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:07.323646+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:08.370834+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:08.370988+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:08.629580+00:00", "trade", 14.105, 1.0]
["2026-09-24T15:12:08.630382+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:08.756156+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:08.764284+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:08.769006+00:00", "trade", 14.1, 84.0]
["2026-09-24T15:12:08.769481+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:08.769779+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:08.769783+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:08.769818+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:08.772883+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:08.772933+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:09.117165+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:09.137039+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:09.194149+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:09.469140+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:09.469225+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:09.592681+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:09.593139+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:09.593205+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:10.051836+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:10.332650+00:00", "trade", 14.105, 311.0]
["2026-09-24T15:12:10.332713+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:10.333101+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:10.333165+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:10.333173+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:10.333317+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:10.344101+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:10.344118+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:10.344516+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:10.344968+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:10.354356+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:10.449022+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:10.449204+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:10.449944+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:10.450906+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:10.500740+00:00", "trade", 14.105, 10.0]
["2026-09-24T15:12:10.550566+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:10.550581+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:10.550594+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.022238+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.022285+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.022329+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.022587+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.022602+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.022669+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.022686+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.022718+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.022774+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.022796+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.085786+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.085800+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.106967+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.120351+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.209429+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:12:11.209431+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:11.209433+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:12:11.209480+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.209837+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.209856+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.209896+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.210051+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.210488+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.210959+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.220811+00:00", "trade", 14.105, 44.0]
["2026-09-24T15:12:11.221493+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.230067+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.230782+00:00", "trade", 14.105, 26.0]
["2026-09-24T15:12:11.312620+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.312671+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.312725+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.313129+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.372819+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.373376+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.397865+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:11.871006+00:00", "trade", 14.0915, 1.0]
["2026-09-24T15:12:12.031583+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:12.230116+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:12.230404+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:12.230421+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:12.230624+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:12.302992+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:12.809792+00:00", "trade", 14.1592, 100.0]
["2026-09-24T15:12:12.811805+00:00", "trade", 14.1592, 16.0]
["2026-09-24T15:12:12.812717+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:12.821994+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:13.337282+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:13.337336+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:13.337367+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:13.337598+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:13.353151+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:13.354088+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:13.366904+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:13.367106+00:00", "trade", 14.1, 26.0]
["2026-09-24T15:12:13.367234+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:13.525973+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:13.525974+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:13.526000+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:13.526002+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:12:13.526021+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:12:13.526036+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.526049+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.526056+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.526062+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.526069+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.526082+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.526102+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.526109+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.526434+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.526476+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.526500+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.526560+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:13.526683+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.526739+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.526776+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.526813+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.526819+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.527304+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.531074+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.534411+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.550319+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.550343+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.550371+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.550784+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.550880+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.558942+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.558975+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.575384+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.638253+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.657141+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.694884+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:13.901858+00:00", "trade", 14.0964, 100.0]
["2026-09-24T15:12:13.926959+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:14.031657+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:14.031691+00:00", "trade", 14.09, 93.0]
["2026-09-24T15:12:14.193186+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:14.269196+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:14.456792+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:14.457244+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:14.790037+00:00", "trade", 14.1061, 2.0]
["2026-09-24T15:12:14.792016+00:00", "trade", 14.1061, 1.0]
["2026-09-24T15:12:14.792688+00:00", "trade", 14.1061, 5.0]
["2026-09-24T15:12:14.878412+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:14.978871+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:14.978954+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:14.979014+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:15.246923+00:00", "trade", 14.095, 311.0]
["2026-09-24T15:12:15.247958+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:15.248329+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:15.250675+00:00", "trade", 14.1059, 9.0]
["2026-09-24T15:12:15.372083+00:00", "trade", 14.095, 289.0]
["2026-09-24T15:12:15.449494+00:00", "trade", 14.1589, 100.0]
["2026-09-24T15:12:15.943589+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:15.943626+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:15.952857+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:16.126507+00:00", "trade", 14.0991, 500.0]
["2026-09-24T15:12:16.385248+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:16.385484+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:17.525726+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:17.728069+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:17.728084+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:17.728135+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:17.728206+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:17.728491+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:17.728505+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:17.790317+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:17.790653+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:18.077370+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:18.526732+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:18.526890+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:18.537499+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:18.537550+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.564623+00:00", "trade", 14.095, 14.0]
["2026-09-24T15:12:19.686986+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.764943+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:12:19.764999+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.765012+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.766001+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.766020+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.766204+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.766220+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.775534+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:12:19.775534+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.775538+00:00", "trade", 14.09, 400.0]
["2026-09-24T15:12:19.775541+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.775608+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:12:19.775611+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.775641+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.775700+00:00", "trade", 14.09, 354.0]
["2026-09-24T15:12:19.775701+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.775711+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.775814+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.775867+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.775891+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.776004+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.776044+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.776066+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.776106+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.776527+00:00", "trade", 14.09, 17.0]
["2026-09-24T15:12:19.777988+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.781217+00:00", "trade", 14.09, 6.0]
["2026-09-24T15:12:19.781650+00:00", "trade", 14.09, 18.0]
["2026-09-24T15:12:19.821502+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.822271+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.825124+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.826060+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.845852+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.846295+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.870499+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.880624+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.901393+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:19.926590+00:00", "trade", 14.1327, 6.0]
["2026-09-24T15:12:20.377599+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:20.378121+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:20.386982+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:20.387642+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:20.397060+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:20.498575+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:20.634557+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:20.649665+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:12:20.649732+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:20.649757+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:20.650138+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:20.650177+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:20.651055+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:20.661133+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:20.661561+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:20.685154+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:21.049278+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:21.049688+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:21.181720+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:21.181743+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:21.434115+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:21.434561+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:21.498127+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:21.523259+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:21.523530+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:21.523553+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:21.523560+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:21.661553+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:21.956622+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:21.966584+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:23.167874+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:23.852838+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:24.350888+00:00", "trade", 14.1579, 20.0]
["2026-09-24T15:12:24.605419+00:00", "trade", 14.095, 500.0]
["2026-09-24T15:12:25.039380+00:00", "trade", 14.095, 2000.0]
["2026-09-24T15:12:25.136788+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:25.136797+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:25.136921+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:25.137007+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:25.141684+00:00", "trade", 14.095, 311.0]
["2026-09-24T15:12:25.219231+00:00", "trade", 14.09, 289.0]
["2026-09-24T15:12:25.219232+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:25.219280+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:25.219294+00:00", "trade", 14.095, 254.0]
["2026-09-24T15:12:25.219305+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:25.219317+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:25.219372+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:25.219391+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:25.220148+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:25.301656+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:25.367095+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:12:25.533595+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:25.533622+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:25.561083+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:25.561590+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:25.934084+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:26.046091+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:26.050723+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:26.050749+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:26.051154+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:26.166854+00:00", "trade", 14.1, 20.0]
["2026-09-24T15:12:26.167551+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:27.055723+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:27.065747+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:27.066168+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:27.176719+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:27.177292+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:27.515577+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:27.516065+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:27.660081+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:27.666191+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.069783+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.069800+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.069829+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.070168+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.070332+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.080041+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.210522+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.210549+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.210860+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.211058+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.211466+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.233417+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.233816+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.312006+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.444705+00:00", "trade", 14.1317, 200.0]
["2026-09-24T15:12:28.452218+00:00", "trade", 14.1317, 200.0]
["2026-09-24T15:12:28.453070+00:00", "trade", 14.1317, 2000.0]
["2026-09-24T15:12:28.508790+00:00", "trade", 14.095, 200.0]
["2026-09-24T15:12:28.509376+00:00", "trade", 14.095, 10.0]
["2026-09-24T15:12:28.509787+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.509814+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.510345+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.510472+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.512503+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.512511+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.512518+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.512525+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.512531+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.512574+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.512610+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:28.512610+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:28.512650+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.513088+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.513656+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:28.523597+00:00", "trade", 14.1, 6.0]
["2026-09-24T15:12:29.116800+00:00", "trade", 14.1, 3496.0]
["2026-09-24T15:12:29.116801+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:29.116850+00:00", "trade", 14.1, 204.0]
["2026-09-24T15:12:29.116851+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:29.116858+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:29.116864+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:29.116870+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:12:29.116871+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:12:29.116873+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:29.116874+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:29.116877+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:29.116986+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:29.116992+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:29.116994+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:29.117022+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:29.117029+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:29.117043+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:29.117050+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:29.117057+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:29.117065+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:29.117072+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:29.117085+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:29.117092+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:29.117093+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:29.117095+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.117187+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.117255+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.117257+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.117276+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.117296+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.117310+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.117329+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.117336+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.117378+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.117462+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.117514+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.117515+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.117542+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.117573+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.117604+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.117708+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.117814+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.117929+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.118027+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.118170+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.118293+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.118654+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.119258+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.120852+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.120998+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.121716+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.129020+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.156695+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.156722+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:29.198156+00:00", "trade", 14.105, 60.0]
["2026-09-24T15:12:30.498126+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:12:30.632136+00:00", "trade", 14.105, 70.0]
["2026-09-24T15:12:30.955188+00:00", "trade", 14.105, 40.0]
["2026-09-24T15:12:31.289562+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:12:31.289577+00:00", "trade", 14.105, 1.0]
["2026-09-24T15:12:31.289692+00:00", "trade", 14.105, 999.0]
["2026-09-24T15:12:31.292851+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:31.311321+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:31.311825+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:31.419992+00:00", "trade", 14.105, 10.0]
["2026-09-24T15:12:31.533451+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:31.749442+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:31.899240+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:32.018029+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:32.052627+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:12:32.052629+00:00", "trade", 14.11, 11.0]
["2026-09-24T15:12:32.052831+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:32.052859+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:32.053022+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:32.053029+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:32.053152+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:32.053169+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:32.053191+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:32.076728+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:12:32.076796+00:00", "trade", 14.11, 6.0]
["2026-09-24T15:12:32.076836+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:32.077186+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:32.077420+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:32.108480+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:32.144549+00:00", "trade", 14.11, 40.0]
["2026-09-24T15:12:32.469944+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:32.501598+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:32.688635+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:12:32.688638+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:32.688677+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:32.688706+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:32.688729+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:32.688760+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:32.688853+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:32.688899+00:00", "trade", 14.11, 300.0]
["2026-09-24T15:12:32.688899+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.689060+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.689075+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.689104+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.689133+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.689164+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.689180+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.689209+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.689270+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.689294+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.689353+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.689370+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.689383+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.689435+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.689447+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:12:32.689533+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.689613+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.690219+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.693890+00:00", "trade", 14.11, 11.0]
["2026-09-24T15:12:32.697538+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:12:32.823196+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:33.591432+00:00", "trade", 14.12, 88.0]
["2026-09-24T15:12:33.591577+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:33.591884+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:33.591891+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:33.591898+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:33.591920+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:33.591942+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:33.591948+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:33.592173+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:33.592353+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:33.592373+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:33.679095+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:33.725162+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:33.725635+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:33.726773+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:33.767827+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:33.767938+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:33.768285+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:34.369704+00:00", "trade", 14.12, 800.0]
["2026-09-24T15:12:34.369715+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:34.369717+00:00", "trade", 14.12, 400.0]
["2026-09-24T15:12:34.369730+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:12:34.369800+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:34.369838+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:12:34.369859+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:34.369941+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:12:34.369943+00:00", "trade", 14.12, 75.0]
["2026-09-24T15:12:34.369944+00:00", "trade", 14.12, 600.0]
["2026-09-24T15:12:34.370045+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:12:34.370049+00:00", "trade", 14.12, 600.0]
["2026-09-24T15:12:34.370082+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:34.370090+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:34.370097+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:34.370104+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:34.370109+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:34.370116+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:34.370124+00:00", "trade", 14.12, 700.0]
["2026-09-24T15:12:34.370125+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:12:34.370126+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:34.370133+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:34.370140+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:34.370146+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:34.370155+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:34.370168+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:34.370176+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:34.370191+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:34.370203+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:34.370210+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:34.370217+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:34.370224+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:34.370232+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:34.370239+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:34.370277+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.370349+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.370359+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.370374+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.370382+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.370398+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.370421+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.370430+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.370484+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.370644+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.370717+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.370738+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.370796+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.370808+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.370826+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.370833+00:00", "trade", 14.12, 140.0]
["2026-09-24T15:12:34.370886+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.371156+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.371256+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.371273+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.371297+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.371807+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.371863+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.375187+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.396221+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.397748+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.401625+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.401650+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.470061+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.476001+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.476509+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.525657+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.526429+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.665243+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.817790+00:00", "trade", 14.125, 50.0]
["2026-09-24T15:12:35.022646+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:35.022681+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:35.022856+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:12:35.022861+00:00", "trade", 14.12, 150.0]
["2026-09-24T15:12:35.023023+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:12:35.023084+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:35.023125+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:35.023170+00:00", "trade", 14.12, 600.0]
["2026-09-24T15:12:35.023173+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:35.023179+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:35.023189+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:35.023196+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:35.023209+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:35.023216+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:35.023224+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:35.023229+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.023230+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.023238+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.023245+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.023252+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.023258+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.023266+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.023272+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.023278+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.023285+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.023291+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.023298+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.023305+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.023312+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.023434+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:35.023661+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.023665+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:35.023752+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:35.023767+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:35.023773+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:35.023778+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.023842+00:00", "trade", 14.12, 2.0]
["2026-09-24T15:12:35.023865+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.023873+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.024235+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.024414+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.024426+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.025069+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.061060+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.113750+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.114493+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:35.309703+00:00", "trade", 14.115, 5000.0]
["2026-09-24T15:12:36.026194+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:36.026676+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:36.027123+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:37.078268+00:00", "trade", 14.1027, 9.0]
["2026-09-24T15:12:37.731918+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:37.731919+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:12:37.732376+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:37.841096+00:00", "trade", 14.1192, 2000.0]
["2026-09-24T15:12:39.133522+00:00", "trade", 14.1535, 6.0]
["2026-09-24T15:12:39.695312+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:12:39.862747+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.863240+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958732+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958803+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958811+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958819+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958826+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958833+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958840+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958849+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958856+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958863+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958871+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958878+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958885+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958897+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958905+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:12:39.958907+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:12:39.958922+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:12:39.958942+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:12:39.958943+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958950+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958962+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958970+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958975+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:12:39.958977+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958985+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.958993+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.959002+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.959010+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.959015+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:12:39.959017+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.959440+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.960193+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.963103+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.963127+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.963472+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.963896+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:39.969108+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:40.230272+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:40.246997+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:40.469774+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:40.480402+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:40.629527+00:00", "trade", 14.115, 25.0]
["2026-09-24T15:12:40.632716+00:00", "trade", 14.115, 25.0]
["2026-09-24T15:12:40.712163+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:40.728195+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:40.728202+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:40.728216+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:40.728300+00:00", "trade", 14.12, 253.0]
["2026-09-24T15:12:40.728301+00:00", "trade", 14.12, 300.0]
["2026-09-24T15:12:40.728333+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:40.728360+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:40.728673+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:40.728762+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:40.728780+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:40.728794+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:41.030490+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:41.030595+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:41.129557+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:41.344015+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:41.344818+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:42.051248+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:42.327414+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:42.328107+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:42.328470+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:42.338906+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:42.774858+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:42.957225+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:42.957248+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:42.958187+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:42.965741+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:43.305407+00:00", "trade", 14.12, 500.0]
["2026-09-24T15:12:43.306095+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:43.569179+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:43.569899+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:43.668922+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:43.723894+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:43.826219+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:44.343806+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:44.408223+00:00", "trade", 14.1293, 6.0]
["2026-09-24T15:12:44.593007+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:12:44.593012+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:44.593013+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:44.593018+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:12:44.593303+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:44.593589+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:44.593764+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:44.665848+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:44.734575+00:00", "trade", 14.115, 14.0]
["2026-09-24T15:12:44.746807+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:44.746860+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:44.760597+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:44.760644+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:44.761298+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:44.826400+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:44.827289+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:44.830920+00:00", "trade", 14.1532, 22.0]
["2026-09-24T15:12:44.854024+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:44.854557+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:44.878799+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:44.911393+00:00", "trade", 14.1069, 1.0]
["2026-09-24T15:12:45.272927+00:00", "trade", 14.1069, 1.0]
["2026-09-24T15:12:45.330630+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:45.335153+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:45.496705+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:45.563288+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:45.563756+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:45.563880+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:45.733280+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:45.839042+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:45.893690+00:00", "trade", 14.12, 1000.0]
["2026-09-24T15:12:45.894442+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:46.011749+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:46.022950+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:46.028779+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:46.131664+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:46.144792+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:46.598397+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:46.598696+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:46.644437+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:46.716216+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:46.716242+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:46.716888+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:47.000850+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:47.000889+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:47.000924+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:47.001227+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:47.001581+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:47.001726+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:47.001771+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:47.002777+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:47.265311+00:00", "trade", 14.115, 12.0]
["2026-09-24T15:12:47.266223+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:47.271017+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:47.393651+00:00", "trade", 14.115, 2383.0]
["2026-09-24T15:12:47.393953+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:47.395591+00:00", "trade", 14.115, 1.0]
["2026-09-24T15:12:47.399635+00:00", "trade", 14.115, 1.0]
["2026-09-24T15:12:47.400933+00:00", "trade", 14.115, 31.0]
["2026-09-24T15:12:47.812017+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:48.035179+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:48.035325+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:48.060119+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:48.114311+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:48.138507+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:48.213412+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:48.577819+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:48.642639+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:48.736620+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:48.830764+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:48.830947+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:48.858983+00:00", "trade", 14.115, 30.0]
["2026-09-24T15:12:48.859788+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:48.959479+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:49.012149+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:49.249261+00:00", "trade", 14.1528, 2.0]
["2026-09-24T15:12:49.738625+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:49.795907+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:49.928386+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:50.373468+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:50.373795+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:50.606050+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:50.611573+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:50.731350+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:50.808663+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:50.862072+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:51.443873+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:51.444681+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:51.544976+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:51.655814+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:51.656442+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:51.656495+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:51.669525+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:12:51.669584+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:12:51.669586+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:12:51.669590+00:00", "trade", 14.11, 500.0]
["2026-09-24T15:12:51.669590+00:00", "trade", 14.11, 1000.0]
["2026-09-24T15:12:51.669591+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:12:51.669661+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:51.669667+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:51.669674+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:51.669681+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:51.669695+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:51.669702+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:51.669709+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:51.669715+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:51.669729+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:51.669735+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:51.669742+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.669749+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.669755+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.669762+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.669768+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.669775+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.669788+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.669795+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.669802+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.669808+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.669821+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.669828+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.669835+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.669874+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.669908+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.669916+00:00", "trade", 14.11, 160.0]
["2026-09-24T15:12:51.669916+00:00", "trade", 14.11, 10.0]
["2026-09-24T15:12:51.669917+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.669928+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.669938+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:12:51.669940+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.669946+00:00", "trade", 14.11, 2000.0]
["2026-09-24T15:12:51.669948+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.670182+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:12:51.670183+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:12:51.670258+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:12:51.670258+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:12:51.670271+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:12:51.670271+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:12:51.670273+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:12:51.670273+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:12:51.670277+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.670285+00:00", "trade", 14.11, 19.0]
["2026-09-24T15:12:51.670295+00:00", "trade", 14.11, 81.0]
["2026-09-24T15:12:51.670297+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:12:51.670297+00:00", "trade", 14.11, 19.0]
["2026-09-24T15:12:51.670310+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:51.670313+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:51.670320+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:51.670329+00:00", "trade", 14.11, 88.0]
["2026-09-24T15:12:51.670586+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:51.670772+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:51.670895+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:51.671242+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:51.673518+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:51.708527+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:51.803154+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:52.147540+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:52.392915+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:52.392941+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:52.393623+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:52.393806+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:52.480374+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:52.480826+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:52.922228+00:00", "trade", 14.1287, 100.0]
["2026-09-24T15:12:52.976882+00:00", "trade", 14.105, 311.0]
["2026-09-24T15:12:52.976943+00:00", "trade", 14.105, 89.0]
["2026-09-24T15:12:52.977048+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:52.977164+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:52.977249+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:52.977304+00:00", "trade", 14.105, 311.0]
["2026-09-24T15:12:53.097141+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:53.212098+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:53.212130+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:53.244533+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:53.592168+00:00", "trade", 14.1514, 1.0]
["2026-09-24T15:12:53.833996+00:00", "trade", 14.105, 25.0]
["2026-09-24T15:12:53.882436+00:00", "trade", 14.105, 42.0]
["2026-09-24T15:12:54.143048+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:54.162175+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:54.249956+00:00", "trade", 14.105, 1.0]
["2026-09-24T15:12:54.471743+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:54.472261+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:54.560557+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:55.144792+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:55.144885+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:55.266191+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:55.266507+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:55.268032+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:55.285167+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:55.310915+00:00", "trade", 14.1, 5.0]
["2026-09-24T15:12:55.312163+00:00", "trade", 14.1, 5.0]
["2026-09-24T15:12:55.312186+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:55.312253+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:12:55.312263+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:12:55.312264+00:00", "trade", 14.1, 500.0]
["2026-09-24T15:12:55.312265+00:00", "trade", 14.1, 1000.0]
["2026-09-24T15:12:55.312265+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:55.312272+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:55.312279+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:55.312285+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:55.312286+00:00", "trade", 14.1, 15.0]
["2026-09-24T15:12:55.312367+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:55.312374+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:55.312380+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:55.312387+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:55.312396+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:55.312409+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:55.312510+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:55.312517+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:55.312525+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:55.312532+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:55.312539+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:55.312546+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:55.312553+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:55.312560+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:55.312566+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:55.312573+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:55.312580+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:55.312587+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:55.312594+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:55.312602+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:55.312608+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:55.312610+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:55.312613+00:00", "trade", 14.1, 60.0]
["2026-09-24T15:12:55.312613+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:55.312613+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:55.312613+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:55.312615+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:55.312667+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:55.312669+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:55.312670+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:55.312717+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:55.312774+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:55.312809+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:55.312817+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:55.312931+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:55.312987+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:55.313085+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:55.313137+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:55.313162+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:55.313368+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:55.314772+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:12:55.315229+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:55.315567+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:55.364697+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:55.366011+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:55.366480+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:55.408688+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:55.473090+00:00", "trade", 14.1508, 9.0]
["2026-09-24T15:12:55.486670+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:56.139292+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:56.140042+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:56.140052+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:56.140520+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:56.244465+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:56.256851+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:56.454272+00:00", "trade", 14.1079, 4.0]
["2026-09-24T15:12:56.640974+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:56.719922+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:56.796413+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:56.796439+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:56.796841+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:56.796979+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:56.797326+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:56.798833+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:56.825561+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:57.336751+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:57.336773+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:57.337284+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:57.897819+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:57.898331+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:57.925456+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:58.113456+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:58.114088+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:58.114114+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:58.121500+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:58.300104+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:58.548110+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:58.548137+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:58.549042+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:58.549098+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:58.573802+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:58.898826+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:59.001688+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:59.520053+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:59.856834+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:59.856860+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:59.857553+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:59.937635+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:59.938407+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:59.938869+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:00.013889+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:00.504069+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:00.519500+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:00.519961+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:00.870517+00:00", "trade", 14.095, 17.0]
["2026-09-24T15:13:00.870540+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:00.940703+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:00.941171+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:00.969066+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:01.131138+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:01.131153+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:01.131661+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:01.133160+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:01.197133+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:01.197648+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:01.551405+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:01.674527+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:01.674552+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:01.732324+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:02.054920+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:02.055647+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:02.133145+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:02.336137+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:02.336162+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:02.612977+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:02.613493+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:02.613910+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:02.613956+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:02.652247+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:03.060201+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:03.329975+00:00", "trade", 14.1503, 68.0]
["2026-09-24T15:13:03.333324+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:03.385062+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:03.385658+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:03.402868+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:03.721732+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:04.273785+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:04.273873+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:04.273899+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:04.274441+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:04.582033+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:04.635659+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:04.649483+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:04.650151+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:04.657062+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:04.748695+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:04.936579+00:00", "trade", 14.1281, 1.0]
["2026-09-24T15:13:04.993927+00:00", "trade", 14.0962, 200.0]
["2026-09-24T15:13:05.006544+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:05.006950+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:05.095843+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:05.096306+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:05.129638+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:05.174323+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:05.174334+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:05.184049+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:05.191470+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:05.191907+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:05.229605+00:00", "trade", 14.09, 20.0]
["2026-09-24T15:13:05.267204+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:05.530696+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:05.531621+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:05.532212+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:05.532267+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:05.553768+00:00", "trade", 14.09, 25.0]
["2026-09-24T15:13:05.553831+00:00", "trade", 14.09, 5.0]
["2026-09-24T15:13:05.554644+00:00", "trade", 14.09, 2.0]
["2026-09-24T15:13:05.555095+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:05.555950+00:00", "trade", 14.09, 5.0]
["2026-09-24T15:13:05.560786+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:13:05.658267+00:00", "trade", 14.095, 40.0]
["2026-09-24T15:13:05.659845+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:06.875847+00:00", "trade", 14.0989, 1.0]
["2026-09-24T15:13:07.106070+00:00", "trade", 14.095, 300.0]
["2026-09-24T15:13:07.106517+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:07.107038+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:07.171813+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:07.177082+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:07.368062+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:07.368142+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:07.368217+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:07.370535+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:07.370988+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:07.371447+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:07.371533+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:07.371895+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:07.371990+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:07.387951+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:07.463656+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:07.465308+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:07.804555+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:07.805088+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:07.909671+00:00", "trade", 14.1495, 10.0]
["2026-09-24T15:13:08.020887+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:08.021261+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:08.106176+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:08.106182+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:08.106189+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:08.109001+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:08.109366+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:08.113946+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:08.222775+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:08.276888+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:08.276899+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:08.277396+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:08.511320+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:08.643036+00:00", "trade", 14.1274, 6.0]
["2026-09-24T15:13:09.533285+00:00", "trade", 14.095, 1.0]
["2026-09-24T15:13:09.774072+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:09.774098+00:00", "trade", 14.095, 50.0]
["2026-09-24T15:13:09.774098+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:09.862656+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:09.944418+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:09.944443+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:09.945024+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:09.945557+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:11.479553+00:00", "trade", 14.1016, 100.0]
["2026-09-24T15:13:11.916809+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:11.947517+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:12.179588+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:12.179760+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:12.180095+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:12.361049+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:13.279214+00:00", "trade", 14.095, 311.0]
["2026-09-24T15:13:13.279219+00:00", "trade", 14.095, 289.0]
["2026-09-24T15:13:13.279610+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:13.279636+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:13.280157+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:13.280165+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:13.280246+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:13.374016+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:14.260729+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:14.261037+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:14.261214+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:14.566794+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:14.566821+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:14.567188+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:14.945325+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:15.113670+00:00", "trade", 14.0976, 2.0]
["2026-09-24T15:13:15.113679+00:00", "trade", 14.0976, 1.0]
["2026-09-24T15:13:15.146398+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:15.805207+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:15.808491+00:00", "trade", 14.1, 5.0]
["2026-09-24T15:13:15.810412+00:00", "trade", 14.1, 5.0]
["2026-09-24T15:13:15.810729+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:15.884466+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:16.153107+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:16.489075+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:13:16.898278+00:00", "trade", 14.095, 14.0]
["2026-09-24T15:13:17.142837+00:00", "trade", 14.1, 142.0]
["2026-09-24T15:13:17.142837+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:17.142839+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:13:17.142841+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:13:17.142842+00:00", "trade", 14.1, 700.0]
["2026-09-24T15:13:17.142844+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:17.142845+00:00", "trade", 14.1, 500.0]
["2026-09-24T15:13:17.142846+00:00", "trade", 14.1, 900.0]
["2026-09-24T15:13:17.142858+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:17.142859+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:13:17.142860+00:00", "trade", 14.1, 1700.0]
["2026-09-24T15:13:17.142867+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:17.142874+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:17.142924+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:13:17.142925+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:13:17.142966+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:13:17.142989+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143004+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143011+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143018+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143040+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143048+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143055+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143061+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143067+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143081+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143088+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143095+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143102+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143115+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143121+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143135+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143143+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143164+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143178+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143216+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:13:17.143233+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:13:17.143244+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:13:17.143245+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.143463+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.143473+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.143495+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.143502+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.143521+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.143547+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.143572+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.143586+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.143639+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.143661+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.143689+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.143698+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.143713+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.143999+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.144022+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.144066+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.144098+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.144174+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.144484+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.144525+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.144542+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.144568+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.145142+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.145192+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.145618+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.146907+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.147946+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.173958+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.243118+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.243344+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.495004+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.495030+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.495421+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.495647+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.495670+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.495890+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.495898+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.495905+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.496102+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.510827+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:17.677006+00:00", "trade", 14.11, 10.0]
["2026-09-24T15:13:17.677696+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:18.119693+00:00", "trade", 14.11, 213.0]
["2026-09-24T15:13:18.143423+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:18.269359+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:18.269404+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:18.426529+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:18.426556+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:18.427230+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:18.565350+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:18.863531+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:18.969538+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:18.969560+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:18.970082+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:18.970119+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:18.970544+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:18.970579+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:18.970701+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:19.049759+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:19.093785+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:19.267866+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:19.949144+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:20.361818+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:20.763972+00:00", "trade", 14.105, 354.0]
["2026-09-24T15:13:20.886436+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:20.898897+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:21.207250+00:00", "trade", 14.1099, 2000.0]
["2026-09-24T15:13:21.251675+00:00", "trade", 14.105, 5.0]
["2026-09-24T15:13:21.407875+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:21.445527+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:21.811316+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.523498+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.524263+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.575607+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.576070+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.664999+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.665566+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.784228+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.785512+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.785519+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.786099+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:13:22.786164+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.786171+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.786178+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.786189+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.786200+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.786798+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.786852+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.786897+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.848935+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.848960+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.849610+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.889221+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.911033+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:22.943868+00:00", "trade", 14.105, 54.0]
["2026-09-24T15:13:23.202398+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:23.204869+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:13:23.424535+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:23.506984+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:23.631431+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:23.981924+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:23.981937+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:23.982387+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:23.990693+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.050169+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.120991+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.120998+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.121006+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.121020+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.121027+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.121034+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.121041+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.121047+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.121054+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.121061+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.121074+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.121082+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.121088+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.121098+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:13:24.121103+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.121108+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:13:24.121109+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.121110+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:13:24.121117+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.121462+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:13:24.121465+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.122561+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.125251+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.133023+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.157463+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.159800+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.160260+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:13:24.548644+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:13:24.548659+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:13:24.548666+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:13:24.548677+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:13:24.548698+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:13:24.548705+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:13:24.549035+00:00", "trade", 14.11, 500.0]
["2026-09-24T15:13:24.549036+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.549226+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.549267+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.549523+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.549540+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.549555+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.549624+00:00", "trade", 14.115, 107.0]
["2026-09-24T15:13:24.549692+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.549784+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.549810+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.550364+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.550390+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.561228+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:13:24.564975+00:00", "trade", 14.115, 5.0]
["2026-09-24T15:13:24.567233+00:00", "trade", 14.12, 19.0]
["2026-09-24T15:13:24.567288+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.567312+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.567477+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.567823+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.567887+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.567931+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.567939+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.568011+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.568241+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.568306+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.568313+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:24.568324+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:13:24.568328+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:13:24.568342+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568350+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568357+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568402+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568420+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568446+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568468+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568476+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568486+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568497+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568515+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568540+00:00", "trade", 14.12, 75.0]
["2026-09-24T15:13:24.568646+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568654+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568661+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568668+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568676+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568683+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568732+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568781+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568797+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.568996+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:13:24.569233+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.569635+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.569678+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.569706+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.570160+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.570221+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.573563+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.600963+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.600971+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.949725+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.970671+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:13:24.970672+00:00", "trade", 14.125, 31.0]
["2026-09-24T15:13:24.976431+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.976531+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.977002+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.977328+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.985750+00:00", "trade", 14.125, 174.0]
["2026-09-24T15:13:25.085070+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:25.085581+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:25.085593+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:25.377640+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:25.581719+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:25.581728+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:25.582203+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:25.691628+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:26.172060+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:26.187918+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:26.291320+00:00", "trade", 14.125, 3000.0]
["2026-09-24T15:13:27.025340+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:27.025494+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:27.071195+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:27.072309+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:27.383359+00:00", "trade", 14.13, 2381.0]
["2026-09-24T15:13:27.383646+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:27.384050+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:27.384076+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:27.384493+00:00", "trade", 14.125, 13.0]
["2026-09-24T15:13:27.384655+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:27.385834+00:00", "trade", 14.125, 1.0]
["2026-09-24T15:13:27.389138+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:27.507327+00:00", "trade", 14.1211, 50.0]
["2026-09-24T15:13:27.508118+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:27.730888+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:28.166583+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:28.166617+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:28.167131+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:28.608543+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:28.608745+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:28.609045+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:28.609203+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:28.621111+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:28.789798+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:28.789831+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:28.790564+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:28.790963+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:28.825617+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:28.840904+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:28.840929+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:28.894684+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.258492+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.302293+00:00", "trade", 14.13, 10.0]
["2026-09-24T15:13:29.454457+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.454483+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.454733+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.455100+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.456324+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.464607+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.483233+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.530723+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.531346+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.531806+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.583555+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.584975+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.585435+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.629669+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.654021+00:00", "trade", 14.1465, 34.0]
["2026-09-24T15:13:29.676312+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.676776+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.685978+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.709663+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.814322+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.814630+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.815101+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.818017+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.818470+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.844085+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.844530+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.844817+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:30.017120+00:00", "trade", 14.125, 32.0]
["2026-09-24T15:13:30.017864+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:30.018108+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:30.018318+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:30.128745+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:30.215903+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:30.216205+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:30.246857+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:13:30.246860+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:13:30.247255+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:30.318880+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:30.323793+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:13:30.323794+00:00", "trade", 14.125, 311.0]
["2026-09-24T15:13:30.391324+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:31.267560+00:00", "trade", 14.125, 36.0]
["2026-09-24T15:13:31.284548+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:31.304146+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:31.304153+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:31.304515+00:00", "trade", 14.12, 20.0]
["2026-09-24T15:13:31.304855+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:31.389897+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:31.806244+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:32.699279+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:32.699351+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:32.883899+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:32.883949+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:32.932335+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:33.080687+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:33.139818+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:33.192896+00:00", "trade", 14.1458, 16.0]
["2026-09-24T15:13:33.197088+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:33.197116+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:33.197921+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:33.393923+00:00", "trade", 14.1241, 6.0]
["2026-09-24T15:13:33.506777+00:00", "trade", 14.125, 400.0]
["2026-09-24T15:13:33.508756+00:00", "trade", 14.13, 300.0]
["2026-09-24T15:13:33.593506+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:33.593526+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:33.594026+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:33.594244+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:33.594571+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:33.594709+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:33.595160+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:33.595618+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:33.595629+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:33.642295+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:33.707053+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:33.820607+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:33.825858+00:00", "trade", 14.125, 211.0]
["2026-09-24T15:13:34.134710+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:34.134736+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:34.134764+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:34.135249+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:34.135380+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:34.135620+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:34.136107+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:34.144682+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:34.145137+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:34.237767+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:34.378885+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:34.379405+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:34.379618+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:34.380104+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:34.380310+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:34.388814+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:34.589342+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:34.803563+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:35.543957+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:35.573637+00:00", "trade", 14.1457, 36.0]
["2026-09-24T15:13:35.574389+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:35.575334+00:00", "trade", 14.1457, 5.0]
["2026-09-24T15:13:35.576114+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:36.011050+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:36.011127+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:36.011973+00:00", "trade", 14.125, 12.0]
["2026-09-24T15:13:36.069266+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:36.070449+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:36.120304+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:36.199808+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:36.584518+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:36.842565+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:36.888187+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:36.888670+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:36.891715+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:37.833430+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:38.169173+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:38.169199+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:38.255020+00:00", "trade", 14.1089, 6.0]
["2026-09-24T15:13:38.255882+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:38.856073+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:13:38.856601+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:38.856626+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:38.914634+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824211+00:00", "trade", 14.13, 800.0]
["2026-09-24T15:13:39.824213+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:13:39.824215+00:00", "trade", 14.13, 900.0]
["2026-09-24T15:13:39.824217+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824226+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824235+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824242+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824250+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824257+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824263+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824270+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824277+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824294+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824302+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824308+00:00", "trade", 14.13, 200.0]
["2026-09-24T15:13:39.824309+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824310+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824316+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824320+00:00", "trade", 14.13, 29.0]
["2026-09-24T15:13:39.824323+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824329+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824337+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824354+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824361+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824369+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824376+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824383+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824392+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824399+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824409+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824424+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824432+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824441+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824495+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824534+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:13:39.824534+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:39.824707+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:13:39.824712+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.824724+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.824730+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.824737+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.824743+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.824751+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.824758+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.824765+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.824772+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.824780+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.824787+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.824808+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.824823+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.824873+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.824878+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.824891+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.825001+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.825055+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:13:39.825106+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.825136+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.825192+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.825216+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.825352+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.825886+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.827216+00:00", "trade", 14.135, 4.0]
["2026-09-24T15:13:39.829232+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.846080+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.846087+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.856560+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.856586+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.924752+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.949409+00:00", "trade", 14.135, 200.0]
["2026-09-24T15:13:39.949502+00:00", "trade", 14.135, 200.0]
["2026-09-24T15:13:39.949517+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:13:39.950056+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.950127+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.950145+00:00", "trade", 14.13, 17.0]
["2026-09-24T15:13:39.950175+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.950577+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.950887+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.953466+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.953897+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.955575+00:00", "trade", 14.135, 35.0]
["2026-09-24T15:13:39.955679+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.957191+00:00", "trade", 14.135, 57.0]
["2026-09-24T15:13:40.025631+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:40.145880+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:40.157679+00:00", "trade", 14.131, 100.0]
["2026-09-24T15:13:40.178542+00:00", "trade", 14.1316, 100.0]
["2026-09-24T15:13:40.324816+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:40.367049+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:40.367081+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:40.367482+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:40.368910+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:40.439920+00:00", "trade", 14.13, 213.0]
["2026-09-24T15:13:40.934426+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:41.006084+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:41.041191+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:41.585828+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:41.585924+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:41.586047+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:41.586212+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:41.694721+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.006115+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.020366+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.105411+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.147163+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.147597+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.147970+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.148527+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.151942+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.251833+00:00", "trade", 14.14, 3008.0]
["2026-09-24T15:13:42.251868+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:13:42.252628+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.252645+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.252677+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.253406+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.255484+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.294701+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.295689+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.423048+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.423153+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.555168+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:43.688003+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:43.884167+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:44.159445+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:44.159946+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:44.166639+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:44.166647+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:44.191949+00:00", "trade", 14.144, 5.0]
["2026-09-24T15:13:44.247721+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:44.499897+00:00", "trade", 14.135, 15.0]
["2026-09-24T15:13:44.500952+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:44.512770+00:00", "trade", 14.135, 200.0]
["2026-09-24T15:13:44.633983+00:00", "trade", 14.1322, 2000.0]
["2026-09-24T15:13:44.635357+00:00", "trade", 14.13, 19.0]
["2026-09-24T15:13:44.635423+00:00", "trade", 14.13, 2.0]
["2026-09-24T15:13:44.636287+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:44.636316+00:00", "trade", 14.13, 19.0]
["2026-09-24T15:13:44.636472+00:00", "trade", 14.13, 20.0]
["2026-09-24T15:13:44.636687+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:44.636724+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:44.638327+00:00", "trade", 14.13, 19.0]
["2026-09-24T15:13:44.639195+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:44.639302+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:44.650180+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:44.650300+00:00", "trade", 14.13, 142.0]
["2026-09-24T15:13:44.650301+00:00", "trade", 14.13, 300.0]
["2026-09-24T15:13:44.650364+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:44.650405+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:44.650414+00:00", "trade", 14.13, 300.0]
["2026-09-24T15:13:44.650421+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:44.650435+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:44.650441+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:44.650449+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:44.650456+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:44.650463+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:44.650477+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:44.650479+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:13:44.650480+00:00", "trade", 14.13, 1100.0]
["2026-09-24T15:13:44.650483+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:44.650485+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:44.650492+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:44.650499+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:44.650506+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:44.650513+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:44.650520+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:44.650533+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:44.650564+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.650634+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.650768+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.650827+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.650853+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.650862+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.650922+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.651002+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.651030+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.651040+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.651092+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.651148+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.651191+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.651240+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.651464+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.651481+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.651493+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.651607+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.711775+00:00", "trade", 14.125, 75.0]
["2026-09-24T15:13:44.787066+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.824061+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.824539+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.825833+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.826264+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.896636+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.897081+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:44.976743+00:00", "trade", 14.1229, 10000.0]
["2026-09-24T15:13:45.013697+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:45.013992+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:45.014218+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:45.529846+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:45.530195+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:45.594680+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:45.595271+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:45.595841+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:45.603091+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:45.867099+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:46.013786+00:00", "trade", 14.125, 13.0]
["2026-09-24T15:13:46.014397+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:46.311777+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:46.311830+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:46.388324+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:46.388369+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:46.391309+00:00", "trade", 14.13, 10.0]
["2026-09-24T15:13:46.545684+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:46.752448+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:47.014299+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:47.016048+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:47.041149+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:47.288419+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:47.375951+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:47.413042+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:47.413843+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:47.505787+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:47.632954+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:48.145159+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:48.860795+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:48.861275+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:48.861276+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:48.861722+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:49.099426+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:49.099434+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:49.322775+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:49.323238+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:49.329841+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:49.330017+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:49.550359+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:50.246926+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:50.247273+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:50.285381+00:00", "trade", 14.12, 4.0]
["2026-09-24T15:13:50.814624+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:50.815043+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:50.958372+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.062401+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.135832+00:00", "trade", 14.1432, 4.0]
["2026-09-24T15:13:51.320393+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.512108+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.512154+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.556323+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.556332+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.588700+00:00", "trade", 14.1136, 6.0]
["2026-09-24T15:13:51.589387+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.590706+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.632920+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.633092+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.633180+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.633387+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.665531+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.666010+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.666152+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.666685+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.760686+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.846410+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.846614+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.855619+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.855674+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:51.856193+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:53.032082+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:53.728350+00:00", "trade", 14.12, 30.0]
["2026-09-24T15:13:53.728353+00:00", "trade", 14.12, 70.0]
["2026-09-24T15:13:53.728851+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:53.728860+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:53.728900+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:53.810834+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:53.912360+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:54.313643+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:54.313953+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:54.322944+00:00", "trade", 14.12, 6.0]
["2026-09-24T15:13:54.324661+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:54.346873+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:54.402645+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:54.403079+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:54.403116+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:54.403152+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:54.403626+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:54.403971+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:54.404526+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:54.404538+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:54.522618+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:54.736686+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:54.736693+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:54.737462+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:54.795593+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:55.020921+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:55.020971+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:55.021770+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:55.021785+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:55.261877+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:55.262351+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:55.626529+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:55.626723+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:55.701642+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:55.701824+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:55.727522+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:56.715198+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:56.715338+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:56.734866+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:56.735781+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:56.835441+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:57.303419+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:57.432410+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:57.432916+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:57.442924+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:57.544201+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:57.544753+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:57.546164+00:00", "trade", 14.12, 51.0]
["2026-09-24T15:13:57.546168+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:57.546169+00:00", "trade", 14.12, 3.0]
["2026-09-24T15:13:57.546197+00:00", "trade", 14.12, 518.0]
["2026-09-24T15:13:57.546304+00:00", "trade", 14.12, 1419.0]
["2026-09-24T15:13:57.546305+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:57.546400+00:00", "trade", 14.12, 82.0]
["2026-09-24T15:13:57.546401+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:13:57.546402+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:13:57.546403+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:13:57.546409+00:00", "trade", 14.12, 478.0]
["2026-09-24T15:13:57.546417+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:57.546426+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:57.546507+00:00", "trade", 14.12, 2.0]
["2026-09-24T15:13:57.546511+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:13:57.546537+00:00", "trade", 14.12, 51.0]
["2026-09-24T15:13:57.546562+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:13:57.546754+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.546777+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.546824+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.546843+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.546865+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.546936+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.546961+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.547000+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.547020+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.547027+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.547091+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.547127+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.547140+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.547303+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.547310+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.547578+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.547612+00:00", "trade", 14.12, 2.0]
["2026-09-24T15:13:57.547848+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.548010+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.548462+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.549515+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.550808+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.551070+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.551403+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.551417+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.551855+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.552548+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.552897+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.553397+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.563536+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.563654+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.564307+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.582257+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.582271+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.582284+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.582926+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.583297+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.587846+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.589731+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.591348+00:00", "trade", 14.115, 25.0]
["2026-09-24T15:13:57.604818+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.660833+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:57.677624+00:00", "trade", 14.12, 28.0]
["2026-09-24T15:13:57.997745+00:00", "trade", 14.1212, 6.0]
["2026-09-24T15:13:58.565543+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:58.569859+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.125646+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.196779+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:13:59.196790+00:00", "trade", 14.11, 45.0]
["2026-09-24T15:13:59.196843+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.197250+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.197267+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.197277+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.197285+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.197317+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.197580+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.197877+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.198015+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.210842+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.228315+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.232149+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.232671+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.233122+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.439447+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.439456+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.439463+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.439472+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.439805+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.440264+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.440313+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.440701+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.525188+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.849079+00:00", "trade", 14.121, 1.0]
["2026-09-24T15:13:59.902494+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:13:59.902952+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:00.301391+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:00.301443+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:00.546347+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:00.567059+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:00.700442+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:00.701033+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:00.701043+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:00.701054+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:00.701121+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:00.701495+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:00.701504+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:00.703390+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:00.775253+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:01.223876+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:01.229983+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:01.230010+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:01.230602+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:01.231146+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:01.977219+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:02.479260+00:00", "trade", 14.115, 1.0]
["2026-09-24T15:14:03.028535+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:03.055455+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:03.055518+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:03.119921+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:03.119948+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:03.270169+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:03.534455+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:03.654888+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:03.655409+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.273337+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.274314+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.275696+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.276189+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.276229+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.276673+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.295618+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.295627+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.298128+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.300038+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.304163+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.307373+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.311627+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.372425+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.396008+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.422333+00:00", "trade", 14.11, 26.0]
["2026-09-24T15:14:04.423066+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.423254+00:00", "trade", 14.11, 6.0]
["2026-09-24T15:14:04.424006+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.424323+00:00", "trade", 14.11, 6.0]
["2026-09-24T15:14:04.427887+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:14:04.427939+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.427953+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.427959+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.427975+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.427983+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:04.427991+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:14:04.427994+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:14:04.427995+00:00", "trade", 14.11, 20.0]
["2026-09-24T15:14:04.428020+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:14:04.428026+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:14:04.428034+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:14:04.428040+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:14:04.428050+00:00", "trade", 14.11, 4.0]
["2026-09-24T15:14:04.428053+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:14:04.428060+00:00", "trade", 14.11, 10.0]
["2026-09-24T15:14:04.428060+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:14:04.428068+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:14:04.428075+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:14:04.428082+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:14:04.428089+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:14:04.428100+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:14:04.428104+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:14:04.428131+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:14:04.428138+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:14:04.428155+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:14:04.428160+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.428190+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.428197+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.428216+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.428223+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.428230+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.428237+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.428244+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.428273+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.428282+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.428295+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.428309+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.428317+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.428486+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.428688+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.428727+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.428731+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.429055+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.429141+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.429149+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.429169+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.429188+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:04.458731+00:00", "trade", 14.1034, 1.0]
["2026-09-24T15:14:04.868299+00:00", "trade", 14.1214, 1.0]
["2026-09-24T15:14:04.968899+00:00", "trade", 14.1214, 3.0]
["2026-09-24T15:14:05.004309+00:00", "trade", 14.105, 1.0]
["2026-09-24T15:14:05.004312+00:00", "trade", 14.105, 1.0]
["2026-09-24T15:14:06.003470+00:00", "trade", 14.1418, 10.0]
["2026-09-24T15:14:06.291035+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:06.419488+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:06.695211+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:06.695549+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:06.695665+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:06.695895+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:06.695907+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:06.696361+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:06.696708+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:06.696852+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:06.697161+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:06.715063+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:06.715520+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:06.998959+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:06.999356+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:06.999827+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:07.551373+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:07.551745+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:07.551809+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:07.555748+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:07.556964+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:07.584659+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:07.680677+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:07.695772+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:07.695909+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:07.709623+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:07.726275+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:07.867148+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:07.889055+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:07.891154+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:07.998669+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.009544+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.078315+00:00", "trade", 14.1073, 1.0]
["2026-09-24T15:14:08.113831+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.113938+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.118799+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.135910+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.185381+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:14:08.185389+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.185849+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.185861+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.220107+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.476800+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.476827+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.477545+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.537943+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.538398+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.593546+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.704364+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.823981+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.823991+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.851729+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:08.964836+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:09.044664+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:09.045371+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:09.232675+00:00", "trade", 14.105, 73.0]
["2026-09-24T15:14:09.315418+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:09.315504+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:09.316176+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:09.316226+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:09.316275+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:09.317422+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:09.345849+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:09.957430+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:10.003242+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:10.006733+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:10.016494+00:00", "trade", 14.1406, 100.0]
["2026-09-24T15:14:10.029996+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:10.030191+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:10.030203+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:10.030445+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:10.030453+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:10.030662+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:10.170059+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:10.252821+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:10.252841+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:10.305563+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:10.305872+00:00", "trade", 14.105, 25.0]
["2026-09-24T15:14:10.538933+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:10.538948+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:10.563160+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:10.683313+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:11.171585+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:11.188113+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:11.244577+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:11.244628+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:12.135132+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:12.135276+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:12.193974+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:12.226391+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:12.248990+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:12.303367+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:12.303395+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:12.339634+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:12.412608+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:12.438242+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:12.442632+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:12.574001+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:12.574452+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:13.003479+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:13.412102+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:13.412274+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:14:13.412275+00:00", "trade", 14.105, 500.0]
["2026-09-24T15:14:13.412697+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:13.534403+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:13.818807+00:00", "trade", 14.1, 2.0]
["2026-09-24T15:14:15.456905+00:00", "trade", 14.105, 1.0]
["2026-09-24T15:14:15.840198+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:15.840697+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:15.841817+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:15.841875+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:16.058180+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:16.058207+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:16.229598+00:00", "trade", 14.1064, 2750.0]
["2026-09-24T15:14:16.237671+00:00", "trade", 14.105, 311.0]
["2026-09-24T15:14:16.237912+00:00", "trade", 14.105, 311.0]
["2026-09-24T15:14:16.237975+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:16.245699+00:00", "trade", 14.105, 12.0]
["2026-09-24T15:14:16.342394+00:00", "trade", 14.105, 10.0]
["2026-09-24T15:14:16.675904+00:00", "trade", 14.105, 20.0]
["2026-09-24T15:14:17.786825+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:17.787408+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:17.967795+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:17.972654+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:17.972665+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:17.999795+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:18.011758+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:18.099551+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:18.111738+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:18.119518+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:18.793866+00:00", "trade", 14.1036, 68.0]
["2026-09-24T15:14:18.794224+00:00", "trade", 14.1036, 1.0]
["2026-09-24T15:14:18.922011+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:19.377930+00:00", "trade", 14.105, 400.0]
["2026-09-24T15:14:19.377930+00:00", "trade", 14.105, 200.0]
["2026-09-24T15:14:19.386271+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:14:20.080254+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:20.203285+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:20.311561+00:00", "trade", 14.105, 18.0]
["2026-09-24T15:14:20.389770+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:21.222945+00:00", "trade", 14.11, 19.0]
["2026-09-24T15:14:21.223342+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:21.223760+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:21.268239+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:21.324033+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:21.905919+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:22.048834+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:22.049400+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:22.922928+00:00", "trade", 14.1123, 6.0]
["2026-09-24T15:14:22.969361+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:14:22.982008+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:14:23.350156+00:00", "trade", 14.1398, 13.0]
["2026-09-24T15:14:23.455741+00:00", "trade", 14.105, 1.0]
["2026-09-24T15:14:24.385802+00:00", "trade", 14.105, 400.0]
["2026-09-24T15:14:24.386889+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:14:24.386891+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:14:24.420787+00:00", "trade", 14.105, 5.0]
["2026-09-24T15:14:25.106442+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:25.106506+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:25.106823+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:25.106850+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:25.168784+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:25.305082+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:25.391625+00:00", "trade", 14.105, 11.0]
["2026-09-24T15:14:26.177396+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:26.177584+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:26.613515+00:00", "trade", 14.105, 200.0]
["2026-09-24T15:14:26.911287+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:26.929595+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:27.111204+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:14:27.112075+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:27.186883+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:27.268592+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:14:27.416595+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:27.448380+00:00", "trade", 14.105, 200.0]
["2026-09-24T15:14:27.448473+00:00", "trade", 14.105, 200.0]
["2026-09-24T15:14:27.448602+00:00", "trade", 14.105, 121.0]
["2026-09-24T15:14:27.448874+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:27.449010+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:27.502289+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:27.608236+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:27.646335+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:27.715257+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:27.974152+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:28.191377+00:00", "trade", 14.1394, 10.0]
["2026-09-24T15:14:28.192662+00:00", "trade", 14.1394, 4.0]
["2026-09-24T15:14:28.193493+00:00", "trade", 14.1394, 6.0]
["2026-09-24T15:14:28.967593+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:28.967869+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:29.022864+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:29.022960+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:29.560788+00:00", "trade", 14.105, 400.0]
["2026-09-24T15:14:29.560798+00:00", "trade", 14.105, 200.0]
["2026-09-24T15:14:29.567284+00:00", "trade", 14.11, 19.0]
["2026-09-24T15:14:29.568037+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:29.569961+00:00", "trade", 14.11, 20.0]
["2026-09-24T15:14:29.570221+00:00", "trade", 14.11, 24.0]
["2026-09-24T15:14:29.570905+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:29.624082+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:29.650445+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:29.744651+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:29.813497+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:29.929514+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:30.061496+00:00", "trade", 14.1036, 16.0]
["2026-09-24T15:14:30.781586+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:30.787809+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:31.314073+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:31.400210+00:00", "trade", 14.105, 12.0]
["2026-09-24T15:14:32.070970+00:00", "trade", 14.105, 10.0]
["2026-09-24T15:14:32.071661+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:32.087064+00:00", "trade", 14.105, 90.0]
["2026-09-24T15:14:32.991134+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:14:32.991147+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:14:32.991228+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:32.991685+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:33.037753+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.240443+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.241452+00:00", "trade", 14.11, 18.0]
["2026-09-24T15:14:34.241452+00:00", "trade", 14.11, 2.0]
["2026-09-24T15:14:34.241454+00:00", "trade", 14.11, 380.0]
["2026-09-24T15:14:34.241464+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.241583+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:14:34.241631+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.241632+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:14:34.241642+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.241687+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.241695+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.241756+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.241773+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.241878+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:14:34.241916+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:14:34.241920+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:14:34.241959+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.241985+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.242017+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.242112+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.242126+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.242177+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.242298+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.242369+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.242382+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.242588+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.242808+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.243031+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.245493+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:14:34.245871+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.252588+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:34.317686+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:35.024859+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:35.837501+00:00", "trade", 14.105, 300.0]
["2026-09-24T15:14:36.445566+00:00", "trade", 14.105, 12.0]
["2026-09-24T15:14:36.652407+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:36.752662+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:37.847881+00:00", "trade", 14.11, 2.0]
["2026-09-24T15:14:37.965557+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:38.050933+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:14:38.285074+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:14:38.285074+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:14:38.285470+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:39.026492+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:39.036539+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:39.267590+00:00", "trade", 14.105, 1000.0]
["2026-09-24T15:14:39.306384+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:39.475685+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:39.954899+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:39.973150+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:14:39.973625+00:00", "trade", 14.11, 819.0]
["2026-09-24T15:14:39.973625+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:14:39.973626+00:00", "trade", 14.11, 2600.0]
["2026-09-24T15:14:39.973633+00:00", "quote", 14.1, 14.12]
["2026-09-24T15:14:39.973683+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.973690+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.973697+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.973703+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.973710+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.973717+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.973723+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.973729+00:00", "trade", 14.11, 77.0]
["2026-09-24T15:14:39.973730+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.973736+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.973743+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.973750+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.973759+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.973772+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.973778+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.973785+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.973799+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.973869+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.973895+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.974047+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.974191+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.974202+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.974222+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.974283+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:14:39.974643+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.974665+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.975350+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.978103+00:00", "trade", 14.115, 200.0]
["2026-09-24T15:14:39.978774+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.995805+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.995833+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:39.997255+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.013450+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.013481+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.073697+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.073924+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.076792+00:00", "trade", 14.115, 78.0]
["2026-09-24T15:14:40.222768+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.222775+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.222783+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.222943+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.223470+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.223549+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.223965+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.223987+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.223999+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.233294+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.238951+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.317574+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.318185+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.375166+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.375221+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.375877+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.375891+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.375902+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.375995+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.376345+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.408276+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.475606+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:40.664539+00:00", "trade", 14.115, 625.0]
["2026-09-24T15:14:41.478890+00:00", "trade", 14.115, 70.0]
["2026-09-24T15:14:41.590564+00:00", "trade", 14.1186, 2.0]
["2026-09-24T15:14:42.351816+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:42.351842+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:42.400697+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:43.115685+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:43.672699+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:43.672725+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:43.673383+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:43.673390+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:43.673421+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:43.673844+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:43.674349+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:43.688343+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:43.688811+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:43.917957+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:44.097622+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:44.097686+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:44.097903+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:44.207846+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:44.375797+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:44.375822+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:44.796254+00:00", "trade", 14.12, 2950.0]
["2026-09-24T15:14:44.796750+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:44.796777+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:44.837591+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:44.894085+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.125270+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.125337+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.125377+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.125621+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.125768+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.125924+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.127749+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.128205+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.336113+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.337234+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.340331+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.380127+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.505125+00:00", "trade", 14.115, 21.0]
["2026-09-24T15:14:45.512791+00:00", "trade", 14.115, 40.0]
["2026-09-24T15:14:45.566760+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.796348+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.965823+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.965884+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.966287+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.966574+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.974757+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:45.975217+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:46.010883+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:46.011614+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:46.012358+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:46.084355+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:46.086293+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:46.190746+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:46.668899+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:46.669369+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:46.971556+00:00", "trade", 14.1105, 100.0]
["2026-09-24T15:14:46.974934+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:46.975772+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:47.046878+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:47.951147+00:00", "trade", 14.1161, 5.0]
["2026-09-24T15:14:48.437047+00:00", "trade", 14.1105, 6.0]
["2026-09-24T15:14:48.834577+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:48.834630+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:48.834665+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:49.560454+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:49.560481+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:50.323331+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:50.399212+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:50.485733+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:52.278618+00:00", "trade", 14.12, 9.0]
["2026-09-24T15:14:52.590504+00:00", "trade", 14.1112, 1.0]
["2026-09-24T15:14:52.907864+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:53.013130+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:54.025654+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:54.662648+00:00", "trade", 14.1104, 9.0]
["2026-09-24T15:14:54.712268+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:54.788310+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:14:54.788757+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:54.797999+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:14:54.990116+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:55.003051+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:55.165696+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:55.165722+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:55.359951+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:55.361258+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:55.361285+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:55.363515+00:00", "trade", 14.115, 5.0]
["2026-09-24T15:14:55.372252+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:55.414380+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:55.419956+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:55.420200+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:55.628010+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:55.628037+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:55.628544+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:55.628546+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:55.893814+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:56.727786+00:00", "trade", 14.115, 78.0]
["2026-09-24T15:14:56.728585+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:56.729100+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:56.973308+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:56.973715+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.249717+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.249746+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.249940+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.250276+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.250993+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.259829+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.260275+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.374946+00:00", "trade", 14.1112, 1.0]
["2026-09-24T15:14:57.592809+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.592853+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.725799+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.732599+00:00", "trade", 14.12, 6.0]
["2026-09-24T15:14:57.732674+00:00", "trade", 14.12, 75.0]
["2026-09-24T15:14:57.732674+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.732676+00:00", "trade", 14.12, 25.0]
["2026-09-24T15:14:57.732681+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.732694+00:00", "trade", 14.12, 1675.0]
["2026-09-24T15:14:57.732694+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.732697+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:14:57.732701+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.732708+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.732716+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.732730+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.732738+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.732744+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.732751+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.732757+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.732764+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.732771+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.732778+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.732785+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.732791+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.732806+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:14:57.732813+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:14:57.732827+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:14:57.732834+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:14:57.732840+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:14:57.732848+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:14:57.732855+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:14:57.732868+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:14:57.732875+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:14:57.732882+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:14:57.732926+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:14:57.732938+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:14:57.732973+00:00", "trade", 14.12, 4.0]
["2026-09-24T15:14:57.732978+00:00", "trade", 14.12, 800.0]
["2026-09-24T15:14:57.733121+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:14:57.733153+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:14:57.733174+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:14:57.733184+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:14:57.733198+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:14:57.733284+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:14:57.733285+00:00", "trade", 14.12, 87.0]
["2026-09-24T15:14:57.733286+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:57.733571+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:57.733600+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:57.733607+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:57.733614+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:57.733648+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:57.733690+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:57.733703+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:57.733730+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:57.733746+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:57.733758+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:57.733831+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:14:57.734028+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:57.734043+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:57.734091+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:57.734094+00:00", "trade", 14.12, 6.0]
["2026-09-24T15:14:57.734102+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:57.734140+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:57.735193+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:57.736350+00:00", "trade", 14.12, 11.0]
["2026-09-24T15:14:57.737012+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:57.741045+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:57.770108+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:58.033468+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:58.053258+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:58.053613+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:58.109423+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:58.151384+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:58.163724+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:58.185448+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:58.185912+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:14:58.280183+00:00", "trade", 14.125, 23.0]
["2026-09-24T15:14:58.786000+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:00.011667+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:00.014161+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:00.070740+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:00.071335+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:01.201132+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:01.230108+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:01.230695+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:01.522626+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:01.613474+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:01.680969+00:00", "trade", 14.125, 3000.0]
["2026-09-24T15:15:01.915429+00:00", "trade", 14.125, 28.0]
["2026-09-24T15:15:01.988642+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:02.152690+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:15:02.152717+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:02.152724+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:02.152751+00:00", "trade", 14.12, 22.0]
["2026-09-24T15:15:02.152758+00:00", "trade", 14.12, 15.0]
["2026-09-24T15:15:02.152761+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:02.152808+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:02.153105+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:02.153149+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:02.153255+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:02.153614+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:02.153720+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:02.156700+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:02.255642+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:02.312863+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:02.707711+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:02.707928+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:02.711382+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:02.716042+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:15:02.721850+00:00", "trade", 14.12, 26.0]
["2026-09-24T15:15:02.722600+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:02.723058+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:02.805228+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:02.969911+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:03.076214+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:03.473610+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:03.529820+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:03.531223+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:03.672584+00:00", "trade", 14.1104, 100.0]
["2026-09-24T15:15:04.113917+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:04.508006+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:04.508516+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:04.508998+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:04.901462+00:00", "trade", 14.1107, 1.0]
["2026-09-24T15:15:04.901529+00:00", "trade", 14.1107, 2.0]
["2026-09-24T15:15:04.981321+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:04.981331+00:00", "trade", 14.12, 15.0]
["2026-09-24T15:15:04.981339+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:04.981339+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:04.981822+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:04.982026+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:04.982372+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:05.117069+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:05.255704+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:05.266911+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:05.384218+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:05.975549+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:15:06.098323+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:06.098792+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:06.098799+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:06.099249+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:06.131580+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:06.132023+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:06.306453+00:00", "trade", 14.125, 78.0]
["2026-09-24T15:15:06.422091+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:15:06.422093+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:15:06.422094+00:00", "trade", 14.12, 11.0]
["2026-09-24T15:15:06.422095+00:00", "trade", 14.12, 75.0]
["2026-09-24T15:15:06.422180+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:06.422194+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:06.422208+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:06.422214+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:06.422221+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:06.422242+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:06.422248+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:15:06.422250+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:06.422347+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:06.422355+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:15:06.422361+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:15:06.422368+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:15:06.422375+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:15:06.422381+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:15:06.422388+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:15:06.422396+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:15:06.422403+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:15:06.422410+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:15:06.422424+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:15:06.422439+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:15:06.422450+00:00", "trade", 14.12, 800.0]
["2026-09-24T15:15:06.422451+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:06.422598+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:06.422743+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:06.422744+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:06.422791+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:06.422843+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:06.422975+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:06.422991+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:06.423006+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:06.423097+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:06.424943+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:06.429814+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:06.512640+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:06.556681+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:07.218051+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:07.218121+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:07.379094+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:07.379908+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:07.379968+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:07.969191+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:15:07.969813+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:07.969857+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:07.969872+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:07.969949+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:07.970294+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:07.970368+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:07.970408+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:07.970451+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:07.970968+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.085596+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.406238+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.406810+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.406858+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.407161+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.437787+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.438237+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.502973+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.503510+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.503883+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.520463+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.658940+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.659464+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.659562+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.713676+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.738575+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.739105+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.739452+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.786597+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.809338+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.809907+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.810111+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.821035+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.825170+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.825355+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:15:08.825394+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:15:08.825400+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:15:08.825418+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:15:08.825436+00:00", "trade", 14.12, 2.0]
["2026-09-24T15:15:08.825437+00:00", "trade", 14.12, 600.0]
["2026-09-24T15:15:08.825444+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825503+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825509+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825517+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825527+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825530+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825536+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825543+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825550+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825557+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825565+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825572+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825578+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825630+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825637+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825644+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825651+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825658+00:00", "trade", 14.12, 34.0]
["2026-09-24T15:15:08.825659+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825667+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825670+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:15:08.825675+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825681+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825688+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825695+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825702+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825709+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825716+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825722+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825745+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825762+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825770+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825779+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825790+00:00", "trade", 14.12, 66.0]
["2026-09-24T15:15:08.825832+00:00", "trade", 14.12, 67.0]
["2026-09-24T15:15:08.825875+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825891+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.825931+00:00", "trade", 14.12, 134.0]
["2026-09-24T15:15:08.826100+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.826113+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.826155+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:15:08.826156+00:00", "trade", 14.12, 35.0]
["2026-09-24T15:15:08.826172+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.826187+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.826262+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.826381+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.826443+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.827789+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.830586+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.832137+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.832489+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.832517+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.832523+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.832532+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.832549+00:00", "trade", 14.12, 206.0]
["2026-09-24T15:15:08.833291+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.836253+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.843337+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.876952+00:00", "trade", 14.125, 389.0]
["2026-09-24T15:15:08.877014+00:00", "trade", 14.125, 11.0]
["2026-09-24T15:15:08.877608+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.877935+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.878122+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.878177+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:08.890841+00:00", "trade", 14.125, 311.0]
["2026-09-24T15:15:08.890906+00:00", "trade", 14.125, 311.0]
["2026-09-24T15:15:10.472589+00:00", "trade", 14.1105, 100.0]
["2026-09-24T15:15:11.098573+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.098601+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.174304+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.174591+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.174707+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.174739+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.175048+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.175225+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.178813+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.184601+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.187632+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.216150+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.216399+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.216712+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.216790+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.223940+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:15:11.224621+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.302946+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.303465+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.303927+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.322823+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.373404+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.599372+00:00", "trade", 14.1104, 6.0]
["2026-09-24T15:15:11.620435+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.626734+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.628597+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.655566+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:11.655587+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:11.655602+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:11.655610+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:11.655617+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:11.655624+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:11.655631+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:11.655634+00:00", "trade", 14.13, 600.0]
["2026-09-24T15:15:11.655635+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:11.655639+00:00", "trade", 14.13, 2.0]
["2026-09-24T15:15:11.655642+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:11.655655+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:11.655661+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:11.655688+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:11.655722+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:11.655771+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.655803+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.655916+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.656271+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.656283+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.656384+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:15:11.656515+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.656720+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.657064+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.657213+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.657238+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.657994+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.659778+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.660476+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.676109+00:00", "trade", 14.135, 200.0]
["2026-09-24T15:15:11.676197+00:00", "trade", 14.135, 200.0]
["2026-09-24T15:15:11.688415+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.688438+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.713195+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:15:11.722261+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.728511+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.728824+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.730973+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.731005+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.731278+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.731348+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.731599+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.731619+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.734281+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.734382+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.736958+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.739157+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:11.739639+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.739675+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.740652+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.754701+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.777202+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.777687+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.778796+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.779308+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.779345+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.779802+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:15:11.779842+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.779860+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.779884+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.780136+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.780275+00:00", "trade", 14.14, 350.0]
["2026-09-24T15:15:11.780276+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.780284+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.780634+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.780820+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.781062+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.784476+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.784511+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:11.785117+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:15:11.788736+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.070931+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.070942+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.115047+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.115561+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.303651+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.317389+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.378089+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.823142+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.899260+00:00", "trade", 14.14, 600.0]
["2026-09-24T15:15:12.899285+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.899292+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.899299+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.899306+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.899313+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.899321+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.899328+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.899335+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.899342+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.899350+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.899357+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.899364+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:12.899378+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:12.899385+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:12.899391+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:12.899398+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:12.899405+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:12.899419+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:12.899426+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:12.899439+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:12.899452+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:12.899459+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:12.899466+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:12.899534+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:12.899540+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:15:12.899548+00:00", "trade", 14.14, 900.0]
["2026-09-24T15:15:12.899549+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:12.899589+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:12.899654+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:12.899701+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:12.899739+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:12.900046+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:12.900331+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:12.900514+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:12.900587+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:12.900598+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:12.901809+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:12.902372+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:12.904391+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:12.971798+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:12.971851+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:12.972244+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:12.972405+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:12.984321+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:15:12.997194+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:12.999960+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:13.069202+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:13.110932+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:13.111414+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:13.402183+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:13.512016+00:00", "trade", 14.1356, 100.0]
["2026-09-24T15:15:13.514098+00:00", "trade", 14.1356, 2.0]
["2026-09-24T15:15:13.677707+00:00", "trade", 14.15, 15.0]
["2026-09-24T15:15:13.677935+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:13.677948+00:00", "trade", 14.15, 26.0]
["2026-09-24T15:15:13.678157+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:13.678173+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:13.678321+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:15:13.678371+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:13.678384+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:13.678557+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:13.678579+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:13.678639+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:13.678694+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:13.678821+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:13.678991+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:13.682096+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:13.682104+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:13.682111+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:13.682124+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:13.682134+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:13.682193+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:13.682339+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:13.682345+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:13.682559+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:13.682614+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:13.682621+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:13.682635+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:13.682648+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:13.682659+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:13.682826+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:13.683054+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:13.685209+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:13.698859+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:13.739448+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:13.816480+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:13.829916+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:13.850430+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:14.081528+00:00", "trade", 14.155, 50.0]
["2026-09-24T15:15:14.187099+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:14.187285+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:14.260882+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:14.402379+00:00", "trade", 14.155, 600.0]
["2026-09-24T15:15:14.402423+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:14.403086+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:14.403154+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:14.403183+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:14.418599+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:14.418984+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:14.419045+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:14.419052+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:14.419075+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:14.789107+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:14.789577+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:14.941755+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:15.044545+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:15.111558+00:00", "trade", 14.155, 179.0]
["2026-09-24T15:15:15.216125+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:15.216866+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:15.217245+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:15.217821+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:15.217877+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:15.218168+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:15:15.218394+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:15.219129+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:15.219598+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:15.226861+00:00", "trade", 14.155, 12.0]
["2026-09-24T15:15:15.241780+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:15.258537+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:15:15.407770+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:16.291061+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:16.293685+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:16.294152+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:17.305296+00:00", "trade", 14.155, 121.0]
["2026-09-24T15:15:17.305378+00:00", "trade", 14.155, 200.0]
["2026-09-24T15:15:17.305441+00:00", "trade", 14.155, 79.0]
["2026-09-24T15:15:17.367530+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:17.971927+00:00", "trade", 14.1342, 100.0]
["2026-09-24T15:15:17.973560+00:00", "trade", 14.1342, 3.0]
["2026-09-24T15:15:18.204253+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.204263+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.204427+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.204504+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.205092+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.215488+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.331507+00:00", "trade", 14.155, 500.0]
["2026-09-24T15:15:18.355239+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.355543+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.355615+00:00", "trade", 14.15, 5.0]
["2026-09-24T15:15:18.355626+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.356166+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.356192+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.356410+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.357174+00:00", "trade", 14.155, 2400.0]
["2026-09-24T15:15:18.357264+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.357634+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.357688+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.357730+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.357929+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.358380+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.360021+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.362913+00:00", "trade", 14.155, 311.0]
["2026-09-24T15:15:18.363582+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.368796+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:15:18.368806+00:00", "trade", 14.155, 350.0]
["2026-09-24T15:15:18.368840+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:15:18.368840+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:15:18.368841+00:00", "trade", 14.155, 200.0]
["2026-09-24T15:15:18.368985+00:00", "trade", 14.155, 158.0]
["2026-09-24T15:15:18.369118+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.369165+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.369239+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.369293+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.369307+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.370113+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.370446+00:00", "trade", 14.155, 144.0]
["2026-09-24T15:15:18.371510+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.376697+00:00", "trade", 14.155, 350.0]
["2026-09-24T15:15:18.379091+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.907867+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.907868+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.908000+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.908362+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.908443+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.908462+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.908647+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.908845+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.908888+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.991453+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.455437+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.456304+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.461136+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.499127+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.575541+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.576369+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.576512+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.576862+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.576969+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.690117+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.726085+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.726719+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.727114+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.727798+00:00", "trade", 14.155, 102.0]
["2026-09-24T15:15:19.736704+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.736774+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.736902+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.923222+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.946795+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.971059+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:19.998133+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.015824+00:00", "trade", 14.155, 1.0]
["2026-09-24T15:15:20.035670+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.036158+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.036291+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.036507+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.036721+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.100386+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.108120+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.385804+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.402246+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.402655+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.403138+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.405835+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.406421+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.407232+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.412875+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.440494+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:15:20.440577+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:20.440604+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:20.440612+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:20.440628+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:20.440636+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:20.441030+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:20.441102+00:00", "trade", 14.16, 700.0]
["2026-09-24T15:15:20.441103+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.441474+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.441634+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.442013+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.442932+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.443264+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.444779+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.464818+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.477535+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.478242+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.496749+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.496766+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.496778+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.505609+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.513337+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.515760+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.516242+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.516376+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.523216+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.529787+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.536387+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.541890+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.542370+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.544684+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.544739+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.544936+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.551072+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.552484+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.557729+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.557965+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.558595+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.563377+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.563649+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.565553+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.565567+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.566715+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.566729+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.567204+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.602731+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.623318+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.623839+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.623866+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.624025+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.624264+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.677821+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.699937+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.699990+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:20.787684+00:00", "trade", 14.1245, 55.0]
["2026-09-24T15:15:21.010396+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:21.114355+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:21.137642+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:21.137670+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:21.137942+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:21.138214+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:21.138249+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:15:21.138387+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:15:21.138611+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:15:21.138694+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.138723+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.138873+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:15:21.139006+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:15:21.139062+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.139085+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.139106+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.139524+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.139651+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.148975+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.247248+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.610389+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.610663+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.610893+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.611373+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.611876+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.646367+00:00", "trade", 14.1225, 200.0]
["2026-09-24T15:15:21.712905+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.713955+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.859423+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.895197+00:00", "trade", 14.17, 79.0]
["2026-09-24T15:15:21.895198+00:00", "trade", 14.17, 21.0]
["2026-09-24T15:15:21.895226+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.895233+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.895239+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.895246+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.895253+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.895260+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.895274+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.895289+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.895296+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.895310+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.895317+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.895323+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.895866+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.895920+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.896008+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.899672+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.900915+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.902672+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.904939+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:21.918656+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:22.016236+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:22.136373+00:00", "trade", 14.17, 10.0]
["2026-09-24T15:15:22.136447+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:22.136454+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:22.136461+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:22.136468+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:22.136476+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:22.136490+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:22.136732+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:22.136761+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:22.136803+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:15:22.136805+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.136811+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.136818+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.136825+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.136832+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.136840+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.136847+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.136853+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.136859+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.136879+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.136886+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.136901+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.136920+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.136926+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.137313+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.141318+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.142003+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.142056+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.177184+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.178056+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.229199+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.303626+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.481247+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.481274+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.481723+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:22.481777+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:23.167055+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:23.167748+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:23.277439+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.188908+00:00", "trade", 14.1339, 100.0]
["2026-09-24T15:15:24.228730+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.229101+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.229128+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.229204+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.254746+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.254778+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.255067+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.255271+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.277327+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.277780+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.278251+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.279985+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.280432+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.280486+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.290097+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:15:24.295859+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.303246+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.303677+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.304433+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.304663+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.304877+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.322546+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.322572+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.322903+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.323543+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.324036+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.325571+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:24.434283+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:25.005304+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:25.005311+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:25.005328+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:25.006041+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:25.026269+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:25.026441+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:25.028366+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:25.028391+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:25.029557+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:25.029584+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:25.106680+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:25.399760+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:25.399786+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:25.399889+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:25.400562+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:25.430657+00:00", "trade", 14.1338, 90.0]
["2026-09-24T15:15:25.433603+00:00", "trade", 14.1338, 3.0]
["2026-09-24T15:15:25.456096+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:25.488083+00:00", "trade", 14.1252, 5.0]
["2026-09-24T15:15:25.513286+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:25.513312+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.009928+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.009953+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.010367+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.010597+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.010655+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.010739+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.010803+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.014637+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.014644+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.020945+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.046869+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.201301+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.247894+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.403603+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.403604+00:00", "trade", 14.17, 75.0]
["2026-09-24T15:15:26.403635+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.403642+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.404087+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.404406+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.404554+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.481355+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.536868+00:00", "trade", 14.165, 380.0]
["2026-09-24T15:15:26.539125+00:00", "trade", 14.165, 1.0]
["2026-09-24T15:15:26.540840+00:00", "trade", 14.165, 1.0]
["2026-09-24T15:15:26.662950+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.663448+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.665334+00:00", "trade", 14.165, 2000.0]
["2026-09-24T15:15:26.754693+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.821579+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.821610+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.822353+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.822370+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:26.850101+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:27.263084+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:27.263378+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:27.263402+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:27.263431+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:27.263779+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:27.264476+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:27.466748+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:27.466782+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:27.466840+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:27.467119+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:27.467145+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:27.467160+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:27.467264+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:27.544907+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:27.603671+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:27.971933+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:27.971959+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:28.112722+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:28.122747+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:28.123826+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:28.124938+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:28.159289+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:28.185567+00:00", "trade", 14.111, 2.0]
["2026-09-24T15:15:28.191874+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:28.218670+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:28.262114+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:28.263174+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:28.450699+00:00", "trade", 14.165, 600.0]
["2026-09-24T15:15:28.459063+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:28.459753+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:28.462982+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:28.476953+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:28.489312+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:28.489343+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:28.529321+00:00", "trade", 14.131, 1.0]
["2026-09-24T15:15:28.530106+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:28.530172+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:29.842613+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:29.862349+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:29.945227+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:30.814486+00:00", "trade", 14.1699, 15.0]
["2026-09-24T15:15:30.894200+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:30.911842+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:30.911868+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:30.912098+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:30.912266+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:31.012655+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:31.283499+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:31.284025+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:31.284218+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:31.392758+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:31.393245+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:31.393986+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:31.569183+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:31.896336+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.201018+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.201043+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.229129+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277161+00:00", "trade", 14.17, 17.0]
["2026-09-24T15:15:32.277182+00:00", "trade", 14.17, 608.0]
["2026-09-24T15:15:32.277185+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277208+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277217+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277226+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277234+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277241+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277249+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277257+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277272+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277279+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277286+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277296+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277305+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277311+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277326+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277343+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277351+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277368+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277459+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277468+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277475+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277490+00:00", "trade", 14.17, 6.0]
["2026-09-24T15:15:32.277538+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277563+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277591+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277721+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277769+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.277813+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:15:32.277829+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:15:32.277853+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.277901+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.277910+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.277921+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.277928+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.277944+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.278229+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.278237+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.278810+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.279772+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.279922+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.282760+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.290572+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.290625+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.292458+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.299662+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.299724+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.299773+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.300245+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.300390+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.301991+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.327317+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.332134+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:32.742360+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:33.363136+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:33.363539+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:33.363791+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:33.363878+00:00", "trade", 14.175, 389.0]
["2026-09-24T15:15:33.363880+00:00", "trade", 14.175, 11.0]
["2026-09-24T15:15:33.364176+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:33.364571+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:33.365031+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:33.371426+00:00", "trade", 14.175, 14.0]
["2026-09-24T15:15:33.399652+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:33.409353+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:33.409410+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:33.410142+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:33.452453+00:00", "trade", 14.1114, 6.0]
["2026-09-24T15:15:33.473412+00:00", "trade", 14.1338, 100.0]
["2026-09-24T15:15:33.475691+00:00", "trade", 14.1338, 1.0]
["2026-09-24T15:15:33.689751+00:00", "trade", 14.175, 50.0]
["2026-09-24T15:15:33.690248+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:33.738756+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:33.738816+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:33.739185+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:33.739206+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:33.739662+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:33.938742+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147062+00:00", "trade", 14.17, 75.0]
["2026-09-24T15:15:34.147064+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:15:34.147066+00:00", "trade", 14.17, 81.0]
["2026-09-24T15:15:34.147099+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147114+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147121+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147127+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147135+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147141+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147142+00:00", "trade", 14.17, 35.0]
["2026-09-24T15:15:34.147148+00:00", "trade", 14.17, 5000.0]
["2026-09-24T15:15:34.147148+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147149+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:15:34.147149+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147154+00:00", "trade", 14.17, 7.0]
["2026-09-24T15:15:34.147155+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147156+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:15:34.147162+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147169+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147182+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147196+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147203+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147211+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147225+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147233+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147240+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147247+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147261+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147268+00:00", "trade", 14.17, 86.0]
["2026-09-24T15:15:34.147268+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:15:34.147268+00:00", "trade", 14.17, 206.0]
["2026-09-24T15:15:34.147323+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:15:34.147373+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147380+00:00", "trade", 14.17, 179.0]
["2026-09-24T15:15:34.147391+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147403+00:00", "trade", 14.17, 20.0]
["2026-09-24T15:15:34.147438+00:00", "trade", 14.17, 20.0]
["2026-09-24T15:15:34.147443+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:15:34.147478+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:15:34.147484+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:15:34.147484+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:15:34.147520+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:15:34.147529+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:15:34.147534+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:15:34.147539+00:00", "trade", 14.17, 600.0]
["2026-09-24T15:15:34.147547+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:15:34.147570+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:15:34.147571+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:15:34.147589+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147602+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147609+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147616+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147623+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147630+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147638+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147645+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147652+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147660+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147668+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147675+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147698+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147707+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147784+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147788+00:00", "trade", 14.16, 112.0]
["2026-09-24T15:15:34.147789+00:00", "trade", 14.16, 75.0]
["2026-09-24T15:15:34.147791+00:00", "trade", 14.16, 300.0]
["2026-09-24T15:15:34.147793+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:34.147794+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:15:34.147795+00:00", "trade", 14.16, 600.0]
["2026-09-24T15:15:34.147798+00:00", "trade", 14.16, 800.0]
["2026-09-24T15:15:34.147798+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:15:34.147801+00:00", "trade", 14.16, 300.0]
["2026-09-24T15:15:34.147802+00:00", "trade", 14.16, 264.0]
["2026-09-24T15:15:34.147804+00:00", "trade", 14.16, 300.0]
["2026-09-24T15:15:34.147806+00:00", "trade", 14.16, 300.0]
["2026-09-24T15:15:34.147821+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147844+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:34.147852+00:00", "trade", 14.16, 600.0]
["2026-09-24T15:15:34.147867+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:34.147870+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147874+00:00", "trade", 14.16, 85.0]
["2026-09-24T15:15:34.147879+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147910+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:34.147910+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:34.147918+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147933+00:00", "trade", 14.16, 300.0]
["2026-09-24T15:15:34.147934+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:34.147939+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:34.147941+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147948+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147952+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:34.147970+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147992+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.147995+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:34.147999+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:34.148001+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.148004+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:15:34.148045+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:34.148053+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:34.148071+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:34.148130+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:34.148137+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:34.148142+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:34.148182+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:34.148184+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:34.148190+00:00", "trade", 14.16, 196.0]
["2026-09-24T15:15:34.148196+00:00", "trade", 14.16, 160.0]
["2026-09-24T15:15:34.148196+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:34.148197+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:15:34.148203+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:34.148208+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:34.148210+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148230+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148260+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:34.148267+00:00", "trade", 14.16, 196.0]
["2026-09-24T15:15:34.148292+00:00", "trade", 14.16, 4.0]
["2026-09-24T15:15:34.148364+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148392+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148399+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148406+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148412+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148427+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148434+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148435+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148450+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148478+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148482+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:34.148506+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148514+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148535+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148559+00:00", "trade", 14.16, 300.0]
["2026-09-24T15:15:34.148741+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:15:34.148747+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148775+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148797+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148804+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148848+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148957+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.148974+00:00", "trade", 14.155, 400.0]
["2026-09-24T15:15:34.148974+00:00", "trade", 14.15, 75.0]
["2026-09-24T15:15:34.148977+00:00", "trade", 14.15, 124.0]
["2026-09-24T15:15:34.148978+00:00", "trade", 14.15, 500.0]
["2026-09-24T15:15:34.148982+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:34.148982+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:15:34.148997+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149002+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:34.149003+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:15:34.149004+00:00", "trade", 14.15, 300.0]
["2026-09-24T15:15:34.149004+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149019+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:34.149020+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149024+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:15:34.149025+00:00", "trade", 14.15, 300.0]
["2026-09-24T15:15:34.149027+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149035+00:00", "trade", 14.15, 400.0]
["2026-09-24T15:15:34.149035+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149036+00:00", "trade", 14.15, 140.0]
["2026-09-24T15:15:34.149042+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149048+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149063+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149087+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149094+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149100+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149107+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149109+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:34.149109+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:34.149152+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149167+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149175+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149230+00:00", "trade", 14.15, 700.0]
["2026-09-24T15:15:34.149252+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:15:34.149258+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149267+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149267+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149274+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149282+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149290+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149342+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:34.149350+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149376+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149393+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149400+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149402+00:00", "trade", 14.15, 7.0]
["2026-09-24T15:15:34.149403+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:34.149440+00:00", "trade", 14.15, 700.0]
["2026-09-24T15:15:34.149441+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149442+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:15:34.149449+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:34.149450+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149501+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149508+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149512+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:34.149517+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:34.149524+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:34.149537+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:34.149568+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.149574+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:34.149625+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.149633+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.149639+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.149723+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.149735+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.149736+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.149751+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.149769+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.149798+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.149836+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.149869+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.149916+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.149927+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.149942+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.149947+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.149947+00:00", "trade", 14.14, 25.0]
["2026-09-24T15:15:34.149950+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.149954+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.149957+00:00", "trade", 14.14, 600.0]
["2026-09-24T15:15:34.149958+00:00", "trade", 14.14, 136.0]
["2026-09-24T15:15:34.149959+00:00", "trade", 14.14, 600.0]
["2026-09-24T15:15:34.149961+00:00", "trade", 14.14, 255.0]
["2026-09-24T15:15:34.149965+00:00", "trade", 14.14, 81.0]
["2026-09-24T15:15:34.150014+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150021+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150028+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150046+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150054+00:00", "trade", 14.14, 85.0]
["2026-09-24T15:15:34.150058+00:00", "trade", 14.14, 400.0]
["2026-09-24T15:15:34.150065+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150068+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:34.150069+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150069+00:00", "trade", 14.14, 86.0]
["2026-09-24T15:15:34.150069+00:00", "trade", 14.14, 25.0]
["2026-09-24T15:15:34.150070+00:00", "trade", 14.14, 500.0]
["2026-09-24T15:15:34.150070+00:00", "trade", 14.14, 75.0]
["2026-09-24T15:15:34.150077+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150127+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150134+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150139+00:00", "trade", 14.14, 300.0]
["2026-09-24T15:15:34.150142+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150147+00:00", "trade", 14.14, 84.0]
["2026-09-24T15:15:34.150152+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150154+00:00", "trade", 14.14, 400.0]
["2026-09-24T15:15:34.150158+00:00", "trade", 14.14, 500.0]
["2026-09-24T15:15:34.150161+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150162+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:34.150217+00:00", "trade", 14.14, 380.0]
["2026-09-24T15:15:34.150259+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150280+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150288+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150289+00:00", "trade", 14.14, 88.0]
["2026-09-24T15:15:34.150294+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150301+00:00", "trade", 14.14, 7.0]
["2026-09-24T15:15:34.150306+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150313+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150366+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150366+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150367+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150373+00:00", "trade", 14.14, 1100.0]
["2026-09-24T15:15:34.150376+00:00", "trade", 14.14, 300.0]
["2026-09-24T15:15:34.150376+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150376+00:00", "trade", 14.14, 82.0]
["2026-09-24T15:15:34.150377+00:00", "trade", 14.14, 700.0]
["2026-09-24T15:15:34.150377+00:00", "trade", 14.14, 700.0]
["2026-09-24T15:15:34.150377+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150381+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:15:34.150382+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150383+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150386+00:00", "trade", 14.14, 600.0]
["2026-09-24T15:15:34.150396+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150403+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:15:34.150406+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150410+00:00", "trade", 14.14, 80.0]
["2026-09-24T15:15:34.150416+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150418+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150423+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150423+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150431+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150515+00:00", "trade", 14.14, 7.0]
["2026-09-24T15:15:34.150540+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:15:34.150624+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150625+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150627+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150636+00:00", "trade", 14.14, 196.0]
["2026-09-24T15:15:34.150638+00:00", "trade", 14.14, 93.0]
["2026-09-24T15:15:34.150647+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150650+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150670+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150674+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150677+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150707+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150726+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150782+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150809+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150809+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150817+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150830+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:15:34.150841+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:15:34.150852+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150853+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150855+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150860+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150873+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150881+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150883+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:15:34.150888+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150897+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150904+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150915+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150922+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.150948+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.150984+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.151015+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.151017+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.151029+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.151032+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.151039+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.151048+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.151074+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.151134+00:00", "trade", 14.14, 700.0]
["2026-09-24T15:15:34.151137+00:00", "trade", 14.14, 600.0]
["2026-09-24T15:15:34.151193+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.151197+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.151199+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.151214+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.151253+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.151282+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.151290+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.151293+00:00", "trade", 14.14, 7922.0]
["2026-09-24T15:15:34.151319+00:00", "trade", 14.14, 10.0]
["2026-09-24T15:15:34.151319+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.151319+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.151353+00:00", "trade", 14.14, 317.0]
["2026-09-24T15:15:34.151355+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:15:34.151356+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.151370+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.151371+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.151373+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.151374+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:15:34.151377+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.151378+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.151380+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:34.151381+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.151392+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:34.151397+00:00", "trade", 14.14, 130.0]
["2026-09-24T15:15:34.151406+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.151408+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.151440+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:34.151442+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:34.151447+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.151511+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.151616+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.151652+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.151677+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.151705+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:15:34.151715+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:34.151715+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.151725+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.151767+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.151789+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.151793+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.151869+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:15:34.151961+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.151970+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.152003+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.152015+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.152017+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.152038+00:00", "trade", 14.14, 123.0]
["2026-09-24T15:15:34.152041+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.152067+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.152107+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.152145+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.152210+00:00", "trade", 14.15, 75.0]
["2026-09-24T15:15:34.152210+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.152213+00:00", "trade", 14.15, 10.0]
["2026-09-24T15:15:34.152217+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.152236+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.152261+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.152337+00:00", "trade", 14.16, 11.0]
["2026-09-24T15:15:34.152424+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.152518+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.152543+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.152792+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.152970+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.153330+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.153337+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.153422+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:34.153473+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.154199+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.155293+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.155941+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.158690+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:15:34.160853+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.161302+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.162383+00:00", "trade", 14.14, 91.0]
["2026-09-24T15:15:34.163184+00:00", "trade", 14.16, 21.0]
["2026-09-24T15:15:34.176434+00:00", "trade", 14.15, 6.0]
["2026-09-24T15:15:34.177198+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.178114+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.182182+00:00", "trade", 14.14, 9.0]
["2026-09-24T15:15:34.183921+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.192192+00:00", "trade", 14.145, 311.0]
["2026-09-24T15:15:34.192199+00:00", "trade", 14.145, 311.0]
["2026-09-24T15:15:34.192432+00:00", "trade", 14.145, 389.0]
["2026-09-24T15:15:34.192660+00:00", "trade", 14.145, 389.0]
["2026-09-24T15:15:34.196706+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:15:34.199575+00:00", "trade", 14.145, 900.0]
["2026-09-24T15:15:34.253426+00:00", "trade", 14.15, 620.0]
["2026-09-24T15:15:34.253427+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.253870+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.253881+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.253895+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.253903+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.253909+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.253917+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.253926+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.253933+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.253944+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.256812+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.256838+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.257347+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.257505+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.288611+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.325960+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.325986+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.326493+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.327111+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.395275+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:34.493123+00:00", "trade", 14.126, 1.0]
["2026-09-24T15:15:35.122754+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:35.123097+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:35.123195+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:35.171254+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:35.173222+00:00", "trade", 14.15, 90.0]
["2026-09-24T15:15:35.173986+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:35.174439+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:35.174945+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:35.179112+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:35.245261+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:35.578790+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:35.579175+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:35.773139+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:36.619134+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:36.619424+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:36.619545+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:36.619547+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:36.619577+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:36.619591+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:36.619599+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:36.619616+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:36.619635+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:36.619662+00:00", "trade", 14.15, 1600.0]
["2026-09-24T15:15:36.619664+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.619682+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.619756+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.619860+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.620013+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.620023+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.620088+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.620099+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.620107+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.620129+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.620190+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.620202+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.620203+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.620216+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.620229+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.620337+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.620692+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.654563+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.723524+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.723981+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.875965+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.947996+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.042387+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.042846+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.342662+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.342819+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.343066+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.343553+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.343575+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.344049+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.344508+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.435294+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.619989+00:00", "trade", 14.155, 2.0]
["2026-09-24T15:15:37.884791+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.923131+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.923314+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.992218+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.992491+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.992693+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.992723+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.992759+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.992961+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:37.993129+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:38.113493+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:38.123088+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:38.123096+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:38.332435+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:38.332706+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:38.332896+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:38.332960+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:38.387727+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:38.406120+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:38.651212+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:38.651835+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:38.651880+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:38.652371+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:38.652448+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:15:38.653216+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:38.719378+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:38.719388+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:38.719842+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:38.798220+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:39.236593+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:39.237269+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:39.237290+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:39.318204+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:39.318716+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:39.318726+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:39.318804+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:39.319165+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:39.319303+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:39.319315+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:39.319323+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:39.319628+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:39.323663+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:39.478282+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:39.976065+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.445534+00:00", "trade", 14.16, 75.0]
["2026-09-24T15:15:40.445535+00:00", "trade", 14.16, 112.0]
["2026-09-24T15:15:40.445537+00:00", "trade", 14.16, 81.0]
["2026-09-24T15:15:40.445557+00:00", "trade", 14.155, 200.0]
["2026-09-24T15:15:40.445557+00:00", "trade", 14.155, 311.0]
["2026-09-24T15:15:40.445558+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.445559+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.445562+00:00", "trade", 14.16, 300.0]
["2026-09-24T15:15:40.445563+00:00", "trade", 14.155, 311.0]
["2026-09-24T15:15:40.445563+00:00", "trade", 14.16, 89.0]
["2026-09-24T15:15:40.445563+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.445571+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.445571+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.445574+00:00", "trade", 14.16, 89.0]
["2026-09-24T15:15:40.445578+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.445585+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.445592+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.445598+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.445605+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.445612+00:00", "trade", 14.16, 38.0]
["2026-09-24T15:15:40.445612+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.445618+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.445625+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.445640+00:00", "trade", 14.16, 273.0]
["2026-09-24T15:15:40.445641+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.445675+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.445683+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.445690+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.445704+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.445711+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.445717+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.445725+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.445739+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.445779+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.445831+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.445858+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:15:40.445860+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.445883+00:00", "trade", 14.155, 389.0]
["2026-09-24T15:15:40.445886+00:00", "trade", 14.16, 90.0]
["2026-09-24T15:15:40.445886+00:00", "trade", 14.16, 68.0]
["2026-09-24T15:15:40.445886+00:00", "trade", 14.16, 300.0]
["2026-09-24T15:15:40.445887+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.445890+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.445894+00:00", "trade", 14.16, 153.0]
["2026-09-24T15:15:40.445894+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.445897+00:00", "trade", 14.16, 389.0]
["2026-09-24T15:15:40.445914+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.445917+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:15:40.445936+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.445953+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:15:40.445965+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.445999+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.446026+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.446036+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.446062+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.446172+00:00", "trade", 14.16, 700.0]
["2026-09-24T15:15:40.446172+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.446180+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.446202+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:15:40.446204+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.446217+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.446224+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.446232+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.446239+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.446245+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.446247+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:15:40.446253+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.446264+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.446277+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.446323+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.446329+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.446360+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.446394+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:15:40.446489+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:15:40.446490+00:00", "trade", 14.165, 311.0]
["2026-09-24T15:15:40.446490+00:00", "trade", 14.165, 300.0]
["2026-09-24T15:15:40.446494+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:15:40.446494+00:00", "trade", 14.165, 400.0]
["2026-09-24T15:15:40.446495+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:15:40.446497+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:15:40.446497+00:00", "trade", 14.165, 111.0]
["2026-09-24T15:15:40.446497+00:00", "trade", 14.165, 114.0]
["2026-09-24T15:15:40.446499+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.446502+00:00", "trade", 14.17, 84.0]
["2026-09-24T15:15:40.446502+00:00", "trade", 14.17, 84.0]
["2026-09-24T15:15:40.446506+00:00", "trade", 14.17, 475.0]
["2026-09-24T15:15:40.446506+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:15:40.446508+00:00", "trade", 14.17, 189.0]
["2026-09-24T15:15:40.446556+00:00", "trade", 14.17, 10.0]
["2026-09-24T15:15:40.446683+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.446690+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.446708+00:00", "trade", 14.16, 172.0]
["2026-09-24T15:15:40.446708+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.446710+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.446710+00:00", "trade", 14.16, 131.0]
["2026-09-24T15:15:40.446711+00:00", "trade", 14.16, 180.0]
["2026-09-24T15:15:40.446711+00:00", "trade", 14.16, 68.0]
["2026-09-24T15:15:40.446712+00:00", "trade", 14.16, 208.0]
["2026-09-24T15:15:40.446778+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.446784+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.446828+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.446830+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.446830+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.446830+00:00", "trade", 14.165, 389.0]
["2026-09-24T15:15:40.446835+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:15:40.446837+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:15:40.446838+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:15:40.446838+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:15:40.446841+00:00", "trade", 14.17, 76.0]
["2026-09-24T15:15:40.446843+00:00", "trade", 14.17, 11.0]
["2026-09-24T15:15:40.446910+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.446913+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:15:40.446947+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.446975+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.447012+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.447021+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.447089+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.447114+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.447139+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.447241+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.447327+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.447341+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.447431+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.447534+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.447730+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.447896+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.447897+00:00", "trade", 14.16, 75.0]
["2026-09-24T15:15:40.447898+00:00", "trade", 14.16, 210.0]
["2026-09-24T15:15:40.447900+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.447903+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.447969+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.447975+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.447976+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.447977+00:00", "trade", 14.16, 600.0]
["2026-09-24T15:15:40.447982+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.447984+00:00", "trade", 14.16, 400.0]
["2026-09-24T15:15:40.448000+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.448001+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.448021+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.448028+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.448049+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.448056+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.448063+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.448063+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.448067+00:00", "trade", 14.16, 529.0]
["2026-09-24T15:15:40.448067+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.448070+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.448073+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.448074+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.448085+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.448092+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.448099+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.448106+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.448115+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.448116+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.448116+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.448117+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.448122+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.448129+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.448132+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448136+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448154+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448155+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448172+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448175+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448200+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448201+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448229+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448231+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448238+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448251+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448258+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448264+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448271+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448277+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448284+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448290+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448297+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448305+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448312+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448325+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448332+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448406+00:00", "trade", 14.16, 171.0]
["2026-09-24T15:15:40.448406+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.448427+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:40.448430+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.448433+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:40.448451+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.448498+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.448530+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.448675+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.448687+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.448752+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.448872+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.448916+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.448944+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.448959+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.448968+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.449005+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.449100+00:00", "trade", 14.155, 311.0]
["2026-09-24T15:15:40.449118+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.449152+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.449313+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.449500+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.449579+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.449605+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.449651+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.449671+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.462822+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.463352+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.463381+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.463393+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.463925+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.464738+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.470808+00:00", "trade", 14.16, 175.0]
["2026-09-24T15:15:40.487344+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.487469+00:00", "trade", 14.15, 300.0]
["2026-09-24T15:15:40.487894+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.487901+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.487951+00:00", "trade", 14.155, 389.0]
["2026-09-24T15:15:40.488302+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.488314+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.488630+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.488928+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.488935+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.488959+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:40.590967+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.186381+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.187710+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.187785+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.188269+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.188339+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.199915+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.199927+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.200024+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.242408+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.243258+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.301099+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:15:42.301100+00:00", "trade", 14.155, 389.0]
["2026-09-24T15:15:42.301102+00:00", "trade", 14.155, 12.0]
["2026-09-24T15:15:42.301102+00:00", "trade", 14.155, 389.0]
["2026-09-24T15:15:42.301104+00:00", "trade", 14.15, 75.0]
["2026-09-24T15:15:42.301107+00:00", "trade", 14.15, 1200.0]
["2026-09-24T15:15:42.301107+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.301110+00:00", "trade", 14.15, 400.0]
["2026-09-24T15:15:42.301110+00:00", "trade", 14.15, 124.0]
["2026-09-24T15:15:42.301164+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.301168+00:00", "trade", 14.155, 311.0]
["2026-09-24T15:15:42.301168+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.301170+00:00", "trade", 14.155, 311.0]
["2026-09-24T15:15:42.301171+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.301175+00:00", "trade", 14.155, 121.0]
["2026-09-24T15:15:42.301177+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.301178+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.301179+00:00", "trade", 14.15, 400.0]
["2026-09-24T15:15:42.301180+00:00", "trade", 14.155, 311.0]
["2026-09-24T15:15:42.301182+00:00", "trade", 14.155, 311.0]
["2026-09-24T15:15:42.301185+00:00", "trade", 14.15, 300.0]
["2026-09-24T15:15:42.301185+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.301187+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.301188+00:00", "trade", 14.155, 311.0]
["2026-09-24T15:15:42.301189+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.301190+00:00", "trade", 14.15, 400.0]
["2026-09-24T15:15:42.301192+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.301194+00:00", "trade", 14.15, 40.0]
["2026-09-24T15:15:42.301195+00:00", "trade", 14.15, 311.0]
["2026-09-24T15:15:42.301206+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.301213+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.301221+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.301235+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.301248+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.301254+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.301261+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.301268+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.301276+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.301284+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.301291+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:42.301301+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:42.301308+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:42.301315+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:42.301320+00:00", "trade", 14.155, 311.0]
["2026-09-24T15:15:42.301320+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.301322+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:42.301323+00:00", "trade", 14.15, 600.0]
["2026-09-24T15:15:42.301329+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:42.301337+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:42.301340+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:42.301344+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:42.301351+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:42.301353+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:42.301358+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:42.301365+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:42.301372+00:00", "trade", 14.155, 389.0]
["2026-09-24T15:15:42.301394+00:00", "trade", 14.155, 389.0]
["2026-09-24T15:15:42.301405+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.301405+00:00", "trade", 14.15, 150.0]
["2026-09-24T15:15:42.301422+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:15:42.301427+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:42.301438+00:00", "trade", 14.15, 300.0]
["2026-09-24T15:15:42.301459+00:00", "trade", 14.15, 389.0]
["2026-09-24T15:15:42.301470+00:00", "trade", 14.1525, 389.0]
["2026-09-24T15:15:42.301473+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:42.301478+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:42.301479+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:42.301481+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:15:42.301500+00:00", "trade", 14.15, 389.0]
["2026-09-24T15:15:42.301517+00:00", "trade", 14.15, 300.0]
["2026-09-24T15:15:42.301524+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.301525+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.301526+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:15:42.301526+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:15:42.301527+00:00", "trade", 14.155, 389.0]
["2026-09-24T15:15:42.301527+00:00", "trade", 14.15, 34.0]
["2026-09-24T15:15:42.301528+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:42.301529+00:00", "trade", 14.15, 46.0]
["2026-09-24T15:15:42.301530+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:15:42.301530+00:00", "trade", 14.155, 389.0]
["2026-09-24T15:15:42.301530+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.301530+00:00", "trade", 14.15, 25.0]
["2026-09-24T15:15:42.301530+00:00", "trade", 14.155, 389.0]
["2026-09-24T15:15:42.301530+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.301530+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.301531+00:00", "trade", 14.15, 300.0]
["2026-09-24T15:15:42.301532+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.301532+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.301533+00:00", "trade", 14.15, 74.0]
["2026-09-24T15:15:42.301535+00:00", "trade", 14.15, 4.0]
["2026-09-24T15:15:42.301539+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.301547+00:00", "trade", 14.15, 230.0]
["2026-09-24T15:15:42.301555+00:00", "trade", 14.15, 389.0]
["2026-09-24T15:15:42.301568+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.301584+00:00", "trade", 14.15, 122.0]
["2026-09-24T15:15:42.301602+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.301603+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.301624+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.301632+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.301711+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.301744+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.301751+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.301757+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.301760+00:00", "trade", 14.15, 196.0]
["2026-09-24T15:15:42.301760+00:00", "trade", 14.15, 195.0]
["2026-09-24T15:15:42.301771+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.301777+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.301781+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.301795+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.301803+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.301812+00:00", "trade", 14.15, 10.0]
["2026-09-24T15:15:42.301819+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.301887+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.301894+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.301895+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.301902+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.301911+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.301924+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.301958+00:00", "trade", 14.15, 82.0]
["2026-09-24T15:15:42.302035+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302065+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302070+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302079+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302082+00:00", "trade", 14.14, 10.0]
["2026-09-24T15:15:42.302093+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302102+00:00", "trade", 14.14, 400.0]
["2026-09-24T15:15:42.302104+00:00", "trade", 14.145, 121.0]
["2026-09-24T15:15:42.302106+00:00", "trade", 14.14, 75.0]
["2026-09-24T15:15:42.302106+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:15:42.302106+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302107+00:00", "trade", 14.14, 400.0]
["2026-09-24T15:15:42.302107+00:00", "trade", 14.14, 136.0]
["2026-09-24T15:15:42.302111+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.302111+00:00", "trade", 14.14, 300.0]
["2026-09-24T15:15:42.302112+00:00", "trade", 14.145, 121.0]
["2026-09-24T15:15:42.302113+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.302113+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302114+00:00", "trade", 14.14, 8000.0]
["2026-09-24T15:15:42.302114+00:00", "trade", 14.14, 379.0]
["2026-09-24T15:15:42.302116+00:00", "trade", 14.14, 600.0]
["2026-09-24T15:15:42.302121+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302123+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.302125+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:15:42.302128+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302129+00:00", "trade", 14.14, 79.0]
["2026-09-24T15:15:42.302135+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302141+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302147+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302161+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302175+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302197+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302218+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.302218+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302224+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302237+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302241+00:00", "trade", 14.145, 121.0]
["2026-09-24T15:15:42.302241+00:00", "trade", 14.14, 81.0]
["2026-09-24T15:15:42.302241+00:00", "trade", 14.14, 25.0]
["2026-09-24T15:15:42.302241+00:00", "trade", 14.14, 379.0]
["2026-09-24T15:15:42.302258+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302285+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302297+00:00", "trade", 14.145, 300.0]
["2026-09-24T15:15:42.302304+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302320+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302323+00:00", "trade", 14.14, 4.0]
["2026-09-24T15:15:42.302378+00:00", "trade", 14.14, 1100.0]
["2026-09-24T15:15:42.302424+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302432+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.302490+00:00", "trade", 14.14, 1500.0]
["2026-09-24T15:15:42.302509+00:00", "trade", 14.14, 900.0]
["2026-09-24T15:15:42.302515+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:15:42.302519+00:00", "trade", 14.14, 300.0]
["2026-09-24T15:15:42.302523+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.302527+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.302528+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:15:42.302530+00:00", "trade", 14.145, 50.0]
["2026-09-24T15:15:42.302533+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.302538+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.302543+00:00", "trade", 14.14, 300.0]
["2026-09-24T15:15:42.302548+00:00", "trade", 14.14, 800.0]
["2026-09-24T15:15:42.302549+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302550+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302553+00:00", "trade", 14.15, 1200.0]
["2026-09-24T15:15:42.302558+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302587+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302594+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302607+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302641+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.302644+00:00", "trade", 14.14, 10.0]
["2026-09-24T15:15:42.302644+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.302644+00:00", "trade", 14.14, 82.0]
["2026-09-24T15:15:42.302647+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.302650+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302651+00:00", "trade", 14.14, 70.0]
["2026-09-24T15:15:42.302657+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302678+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302692+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302694+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302696+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302698+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302713+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302732+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302740+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302750+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302813+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302830+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302837+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302844+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302858+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302859+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302866+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:15:42.302878+00:00", "trade", 14.14, 121.0]
["2026-09-24T15:15:42.302880+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302885+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.302889+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302898+00:00", "trade", 14.14, 600.0]
["2026-09-24T15:15:42.302901+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.302917+00:00", "trade", 14.14, 45.0]
["2026-09-24T15:15:42.302918+00:00", "trade", 14.14, 50.0]
["2026-09-24T15:15:42.302957+00:00", "trade", 14.155, 389.0]
["2026-09-24T15:15:42.302958+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303003+00:00", "trade", 14.14, 50.0]
["2026-09-24T15:15:42.303008+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303034+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303040+00:00", "trade", 14.14, 121.0]
["2026-09-24T15:15:42.303041+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303048+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303054+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303068+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303076+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303083+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303087+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303090+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303097+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303125+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303146+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303191+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303201+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303206+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303208+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303215+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303232+00:00", "trade", 14.15, 20.0]
["2026-09-24T15:15:42.303246+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303250+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.303280+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303290+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303295+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303298+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303304+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.303305+00:00", "trade", 14.14, 18.0]
["2026-09-24T15:15:42.303306+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:15:42.303306+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.303307+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.303307+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303311+00:00", "trade", 14.14, 4.0]
["2026-09-24T15:15:42.303312+00:00", "trade", 14.14, 21.0]
["2026-09-24T15:15:42.303313+00:00", "trade", 14.14, 50.0]
["2026-09-24T15:15:42.303321+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.303374+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.303393+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.303404+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.303411+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.303418+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.303419+00:00", "trade", 14.14, 400.0]
["2026-09-24T15:15:42.303420+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.303433+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.303477+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.303489+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:42.303605+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.303612+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.303619+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.303620+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.303627+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.303634+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.303641+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.303647+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.303655+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.303696+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.303712+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.303763+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.303978+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304066+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304162+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304171+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304178+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:15:42.304180+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:15:42.304180+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:15:42.304184+00:00", "trade", 14.135, 400.0]
["2026-09-24T15:15:42.304185+00:00", "trade", 14.13, 300.0]
["2026-09-24T15:15:42.304185+00:00", "trade", 14.13, 600.0]
["2026-09-24T15:15:42.304186+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:15:42.304187+00:00", "trade", 14.13, 600.0]
["2026-09-24T15:15:42.304188+00:00", "trade", 14.13, 192.0]
["2026-09-24T15:15:42.304189+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:15:42.304193+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304207+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304215+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304221+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304229+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304236+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304242+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304450+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304492+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304514+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304522+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:15:42.304674+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304699+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304708+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304714+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304717+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304779+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304781+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:15:42.304825+00:00", "trade", 14.13, 200.0]
["2026-09-24T15:15:42.304825+00:00", "trade", 14.13, 200.0]
["2026-09-24T15:15:42.304826+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:15:42.304826+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:15:42.304845+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304875+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.304949+00:00", "trade", 14.15, 389.0]
["2026-09-24T15:15:42.305049+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.305153+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.305204+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.305318+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.305322+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.305508+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.305761+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:15:42.305762+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:15:42.305762+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:15:42.306173+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.306229+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.310045+00:00", "trade", 14.135, 6.0]
["2026-09-24T15:15:42.310052+00:00", "trade", 14.14, 71.0]
["2026-09-24T15:15:42.310053+00:00", "trade", 14.135, 94.0]
["2026-09-24T15:15:42.310054+00:00", "trade", 14.14, 75.0]
["2026-09-24T15:15:42.310056+00:00", "trade", 14.14, 166.0]
["2026-09-24T15:15:42.310057+00:00", "trade", 14.14, 75.0]
["2026-09-24T15:15:42.310063+00:00", "trade", 14.14, 110.0]
["2026-09-24T15:15:42.310063+00:00", "trade", 14.14, 178.0]
["2026-09-24T15:15:42.310063+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:15:42.310065+00:00", "trade", 14.14, 50.0]
["2026-09-24T15:15:42.310072+00:00", "trade", 14.14, 417.0]
["2026-09-24T15:15:42.310072+00:00", "trade", 14.14, 400.0]
["2026-09-24T15:15:42.310074+00:00", "trade", 14.14, 136.0]
["2026-09-24T15:15:42.310074+00:00", "trade", 14.14, 600.0]
["2026-09-24T15:15:42.310080+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.310080+00:00", "trade", 14.14, 153.0]
["2026-09-24T15:15:42.310082+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.310082+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.310087+00:00", "trade", 14.14, 81.0]
["2026-09-24T15:15:42.310088+00:00", "trade", 14.14, 81.0]
["2026-09-24T15:15:42.310088+00:00", "trade", 14.14, 81.0]
["2026-09-24T15:15:42.310090+00:00", "trade", 14.14, 81.0]
["2026-09-24T15:15:42.310093+00:00", "trade", 14.14, 81.0]
["2026-09-24T15:15:42.310194+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.310200+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.310207+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.310214+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.310220+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.310227+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.310233+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.310240+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.310247+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.310274+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.310296+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.310303+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.310309+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.310316+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.310328+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:15:42.310330+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.310331+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.310332+00:00", "trade", 14.14, 204.0]
["2026-09-24T15:15:42.310334+00:00", "trade", 14.14, 152.0]
["2026-09-24T15:15:42.310334+00:00", "trade", 14.14, 153.0]
["2026-09-24T15:15:42.310334+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.310336+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:15:42.310337+00:00", "trade", 14.14, 600.0]
["2026-09-24T15:15:42.310342+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.310343+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.310344+00:00", "trade", 14.14, 400.0]
["2026-09-24T15:15:42.310344+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.310346+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.310351+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.310352+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.310354+00:00", "trade", 14.14, 400.0]
["2026-09-24T15:15:42.310359+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.310366+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.310370+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.310382+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.310391+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.310400+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.310443+00:00", "trade", 14.14, 306.0]
["2026-09-24T15:15:42.310443+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.310444+00:00", "trade", 14.14, 156.0]
["2026-09-24T15:15:42.310444+00:00", "trade", 14.14, 25.0]
["2026-09-24T15:15:42.310451+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.310505+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.310508+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.310556+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.310609+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:15:42.310611+00:00", "trade", 14.14, 195.0]
["2026-09-24T15:15:42.310611+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.310631+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:15:42.310633+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:15:42.310633+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.310633+00:00", "trade", 14.14, 700.0]
["2026-09-24T15:15:42.310635+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.310638+00:00", "trade", 14.14, 82.0]
["2026-09-24T15:15:42.310641+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.310641+00:00", "trade", 14.14, 412.0]
["2026-09-24T15:15:42.310641+00:00", "trade", 14.14, 300.0]
["2026-09-24T15:15:42.310650+00:00", "trade", 14.13, 20.0]
["2026-09-24T15:15:42.310737+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.310750+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.310804+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.310811+00:00", "trade", 14.14, 88.0]
["2026-09-24T15:15:42.310812+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.310841+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.310876+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.310904+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.310910+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.310983+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.311098+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.311119+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.311176+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.311207+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.311273+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.311282+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.311294+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.311389+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.311656+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.312107+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.312114+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.312477+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.312970+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.313205+00:00", "trade", 14.14, 36.0]
["2026-09-24T15:15:42.313361+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:15:42.313499+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:15:42.314866+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.314900+00:00", "trade", 14.145, 389.0]
["2026-09-24T15:15:42.318910+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.319429+00:00", "trade", 14.14, 6.0]
["2026-09-24T15:15:42.319495+00:00", "trade", 14.14, 344.0]
["2026-09-24T15:15:42.331574+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:42.331639+00:00", "trade", 14.14, 300.0]
["2026-09-24T15:15:42.331894+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.332329+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.332349+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.332778+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.341485+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.351593+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:42.371676+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:42.372003+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.372433+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.391781+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:42.392541+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.395689+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.397405+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.397416+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.411795+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:42.431900+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:42.452014+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:42.465933+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.472056+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:42.472379+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.472843+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.473670+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.492103+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:42.492850+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.492868+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.493188+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.512211+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:42.532346+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:42.533099+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.533572+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.552479+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:42.571995+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.572564+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:42.573328+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.592114+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.592668+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:42.593423+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.610315+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.612783+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:42.613166+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.624465+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.624922+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.625389+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.632948+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:42.633290+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.633710+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.641790+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:15:42.642387+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.642590+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.642840+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.642862+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:15:42.642873+00:00", "trade", 14.14, 150.0]
["2026-09-24T15:15:42.642882+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.642925+00:00", "trade", 14.14, 75.0]
["2026-09-24T15:15:42.642926+00:00", "trade", 14.14, 152.0]
["2026-09-24T15:15:42.642927+00:00", "trade", 14.14, 71.0]
["2026-09-24T15:15:42.642932+00:00", "trade", 14.14, 74.0]
["2026-09-24T15:15:42.642954+00:00", "trade", 14.14, 104.0]
["2026-09-24T15:15:42.642955+00:00", "trade", 14.14, 153.0]
["2026-09-24T15:15:42.642957+00:00", "trade", 14.14, 156.0]
["2026-09-24T15:15:42.642978+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.642986+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.642992+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:42.643000+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.643007+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.643014+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.643028+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.643042+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.643071+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.643148+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:42.643203+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.643211+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.643305+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.643350+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.643351+00:00", "trade", 14.14, 677.0]
["2026-09-24T15:15:42.643351+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:42.643351+00:00", "trade", 14.14, 195.0]
["2026-09-24T15:15:42.643404+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.643414+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.643421+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:42.643509+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:15:42.643511+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.643531+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.643581+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.643653+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.643870+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.643900+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.643933+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.644215+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.644430+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.644488+00:00", "trade", 14.135, 311.0]
["2026-09-24T15:15:42.644874+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.715962+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:15:42.716713+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.716724+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.717179+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.724508+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:15:42.725271+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.725284+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.857269+00:00", "trade", 14.135, 200.0]
["2026-09-24T15:15:42.921472+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.921636+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.921924+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.922110+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.922556+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.929580+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:42.929705+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.002244+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.002768+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.002775+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.002794+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.003252+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.136272+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.168541+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.168793+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.168811+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.169046+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.169225+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.169428+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.169515+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.169537+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.169566+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.225786+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.225803+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.233380+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.614982+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.615482+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.615619+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.615651+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.616109+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.643775+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.643836+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.643843+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.643850+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.643872+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.644218+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.644648+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.659401+00:00", "trade", 14.14, 110.0]
["2026-09-24T15:15:43.660448+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.754893+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.797963+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:43.996997+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:44.100073+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:45.335029+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:45.360660+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:45.578279+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:45.761229+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:45.885322+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:45.938430+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:45.969259+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:15:45.969607+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:15:45.969648+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:15:45.969654+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:15:45.969925+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:45.970114+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:15:45.970401+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:45.970441+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:45.970630+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:15:45.970931+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:45.970980+00:00", "trade", 14.135, 91.0]
["2026-09-24T15:15:45.972420+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:15:45.974165+00:00", "trade", 14.135, 105.0]
["2026-09-24T15:15:46.009037+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.010767+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.068817+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.072294+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.091087+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.104419+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.104471+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.104638+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.105065+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.143039+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.143109+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.143544+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.148585+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.193312+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.193360+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.194030+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.194068+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.194455+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.301968+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.334756+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:46.335575+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:47.036162+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:47.036249+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:47.036316+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:47.036362+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:47.036615+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:47.036734+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:47.047770+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:47.275497+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:47.275523+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:47.275567+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:47.285198+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:47.314495+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:47.720989+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:47.721047+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:47.721072+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:47.721609+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:48.238150+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:48.238176+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:48.238684+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:48.238763+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:48.252514+00:00", "trade", 14.1372, 3.0]
["2026-09-24T15:15:48.366692+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:48.366758+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:48.889668+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:49.500934+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:49.501259+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:49.501306+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:49.501783+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:49.501795+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:49.502073+00:00", "trade", 14.135, 2.0]
["2026-09-24T15:15:49.502605+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:49.502932+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:49.504328+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:49.504791+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:49.507819+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:49.516260+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:49.516634+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:15:49.517117+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:49.517472+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:49.531108+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:49.653552+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:49.834378+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:49.951973+00:00", "trade", 14.1467, 2.0]
["2026-09-24T15:15:49.954063+00:00", "trade", 14.1467, 1.0]
["2026-09-24T15:15:49.955060+00:00", "trade", 14.1467, 1.0]
["2026-09-24T15:15:50.133030+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:50.254591+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:50.255143+00:00", "trade", 14.135, 311.0]
["2026-09-24T15:15:50.255629+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:50.255919+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:50.256100+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:50.259123+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:50.259171+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:50.304041+00:00", "trade", 14.1329, 1.0]
["2026-09-24T15:15:50.313774+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:50.415016+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:50.559867+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:50.559896+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:50.560569+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:50.563716+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:50.597562+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:50.666476+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:50.972755+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:51.275412+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:51.303685+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:51.303720+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:51.344374+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:51.895296+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:52.027195+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:52.027221+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:52.035263+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:52.035731+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:52.035748+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:52.035768+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:52.036670+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:52.072975+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:52.075177+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:52.075675+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:52.713415+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:52.916321+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:52.916348+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:52.916364+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:52.916902+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:52.917117+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:52.935708+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:53.030279+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:53.121748+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:53.126089+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:53.247356+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:53.966690+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:54.270628+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:54.270835+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:54.271341+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:54.362068+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:54.408393+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:54.408955+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:54.431353+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:54.678334+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:54.678859+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:54.679322+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:54.681313+00:00", "trade", 14.135, 389.0]
["2026-09-24T15:15:54.681785+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:54.681792+00:00", "trade", 14.135, 389.0]
["2026-09-24T15:15:54.681854+00:00", "trade", 14.135, 11.0]
["2026-09-24T15:15:54.682707+00:00", "trade", 14.135, 389.0]
["2026-09-24T15:15:56.324830+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:56.325903+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:56.419326+00:00", "trade", 14.1237, 6.0]
["2026-09-24T15:15:56.461333+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:57.034975+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:57.078209+00:00", "trade", 14.135, 13.0]
["2026-09-24T15:15:57.078296+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:57.078357+00:00", "trade", 14.13, 5.0]
["2026-09-24T15:15:57.079247+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:57.098629+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:57.125747+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:57.148968+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:57.149420+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:57.444233+00:00", "trade", 14.1467, 1.0]
["2026-09-24T15:15:57.445035+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:57.582414+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:57.627524+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:57.989281+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:58.028583+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:58.346085+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:58.795782+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:58.796064+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:58.841335+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:59.090371+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:59.229701+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:59.231028+00:00", "trade", 14.13, 5.0]
["2026-09-24T15:15:59.231724+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:59.231861+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:59.233221+00:00", "trade", 14.1358, 100.0]
["2026-09-24T15:15:59.246999+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:59.269982+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:15:59.287470+00:00", "trade", 14.13, 225.0]
["2026-09-24T15:15:59.287473+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:59.287495+00:00", "trade", 14.13, 83.0]
["2026-09-24T15:15:59.287496+00:00", "trade", 14.13, 44.0]
["2026-09-24T15:15:59.287497+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:15:59.287498+00:00", "trade", 14.13, 1000.0]
["2026-09-24T15:15:59.287503+00:00", "trade", 14.13, 200.0]
["2026-09-24T15:15:59.287503+00:00", "trade", 14.13, 10.0]
["2026-09-24T15:15:59.287516+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:59.287531+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:59.287538+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:59.287600+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:59.287607+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:59.287614+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:59.287621+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:59.287628+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:59.287636+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:59.287643+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:59.287650+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:59.287657+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:59.287666+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:59.287674+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:59.287683+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:59.287707+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:59.287720+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:59.287729+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:59.287743+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:59.287775+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:59.287786+00:00", "trade", 14.13, 20.0]
["2026-09-24T15:15:59.287799+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:59.287841+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:15:59.287860+00:00", "trade", 14.13, 200.0]
["2026-09-24T15:15:59.287860+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.287946+00:00", "trade", 14.13, 8.0]
["2026-09-24T15:15:59.288041+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.288048+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.288143+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.288152+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.288485+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.288524+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.288603+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.288892+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.289057+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.289094+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.289573+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.294127+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.324357+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.370618+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.370626+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.371064+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.381438+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.653799+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.654251+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.691935+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:15:59.692843+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.692853+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.693302+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.711572+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.711794+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.712047+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.715156+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.715656+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.773691+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.821763+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:15:59.983312+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.032060+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.071864+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.072319+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.072337+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.072387+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.072774+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.081794+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.087273+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.087769+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.087947+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.090749+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.090802+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.097913+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.308869+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.309308+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.323877+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.374312+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.464788+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.545531+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.583264+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.583723+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.584470+00:00", "trade", 14.13, 20.0]
["2026-09-24T15:16:00.584471+00:00", "trade", 14.13, 80.0]
["2026-09-24T15:16:00.584495+00:00", "trade", 14.13, 221.0]
["2026-09-24T15:16:00.584496+00:00", "trade", 14.13, 2.0]
["2026-09-24T15:16:00.584595+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.584602+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.584609+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.584718+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.584725+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:00.584766+00:00", "trade", 14.13, 1400.0]
["2026-09-24T15:16:00.584864+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:16:00.584883+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.584890+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.584897+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.584904+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.584910+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.584911+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.584924+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.584931+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.584939+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.584953+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.585210+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.585254+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.585281+00:00", "trade", 14.14, 13.0]
["2026-09-24T15:16:00.585356+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.585642+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.585907+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.586006+00:00", "trade", 14.135, 311.0]
["2026-09-24T15:16:00.586078+00:00", "trade", 14.135, 89.0]
["2026-09-24T15:16:00.586119+00:00", "trade", 14.135, 190.0]
["2026-09-24T15:16:00.586366+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.616016+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.616648+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.616925+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.623262+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.623929+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.631579+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.811991+00:00", "trade", 14.133, 8.0]
["2026-09-24T15:16:00.812794+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.821240+00:00", "trade", 14.135, 2.0]
["2026-09-24T15:16:00.835767+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.836219+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.844894+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:00.935130+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:01.019455+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:01.019565+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:01.019784+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:01.020017+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:01.020458+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:01.162736+00:00", "trade", 14.13, 28.0]
["2026-09-24T15:16:01.653640+00:00", "trade", 14.135, 50.0]
["2026-09-24T15:16:01.748091+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:01.748486+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:02.082424+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:02.138946+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:02.138978+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:02.139765+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:02.259636+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:02.318406+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:16:02.413881+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:02.414359+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:02.414834+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:02.444237+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:02.444939+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:02.465996+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:02.689022+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:02.725989+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.067128+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.067181+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.067230+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.081757+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.202452+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.202509+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.202589+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.204252+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.209600+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.231135+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.295093+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.331600+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.332094+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.374885+00:00", "trade", 14.1358, 7.0]
["2026-09-24T15:16:03.468479+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.468545+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.468610+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.469376+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.472607+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.492196+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.500107+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.500367+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.500449+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.501083+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.501206+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.502428+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.502902+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.504583+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.508375+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.606298+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.616582+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.616607+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.616630+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.617052+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.617062+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.617099+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.691802+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.724116+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.730899+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.731347+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.731804+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.781201+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:03.852022+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.027480+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.027927+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.057518+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.260770+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.261897+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.265539+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.293240+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.453040+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.454292+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.454319+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.454741+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.454879+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.455027+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.455058+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.549493+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.581210+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.689838+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.723691+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.802759+00:00", "trade", 14.135, 17.0]
["2026-09-24T15:16:04.826679+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.828786+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.835652+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.926179+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.926269+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.929609+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.929656+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.929668+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.929783+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:04.933832+00:00", "trade", 14.1238, 1.0]
["2026-09-24T15:16:04.933858+00:00", "trade", 14.1238, 1.0]
["2026-09-24T15:16:04.933892+00:00", "trade", 14.1238, 1.0]
["2026-09-24T15:16:04.933924+00:00", "trade", 14.1238, 2.0]
["2026-09-24T15:16:04.961066+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:05.045666+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:16:05.047488+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:05.054882+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:05.065099+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:05.111376+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:05.111550+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:05.122148+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:05.212649+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:05.240174+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:05.340741+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:05.412131+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:05.414975+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:05.417082+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:16:05.418243+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:05.421240+00:00", "trade", 14.135, 389.0]
["2026-09-24T15:16:05.422022+00:00", "trade", 14.135, 20.0]
["2026-09-24T15:16:05.426241+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:05.426992+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:05.427549+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:05.430237+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:05.435996+00:00", "trade", 14.14, 75.0]
["2026-09-24T15:16:05.435997+00:00", "trade", 14.14, 16.0]
["2026-09-24T15:16:05.436008+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:05.436587+00:00", "trade", 14.14, 1484.0]
["2026-09-24T15:16:05.436587+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:05.436588+00:00", "trade", 14.14, 294.0]
["2026-09-24T15:16:05.436597+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:16:05.436747+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.436929+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.436966+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.436992+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.437056+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.437104+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.437136+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.437243+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.437244+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.437252+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.437321+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.437469+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.437478+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.437700+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:16:05.438271+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.438622+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.439662+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.440045+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:16:05.441226+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:16:05.444632+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.454390+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.455739+00:00", "trade", 14.14, 3.0]
["2026-09-24T15:16:05.456939+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.459641+00:00", "trade", 14.15, 20.0]
["2026-09-24T15:16:05.460294+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.462383+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.464312+00:00", "trade", 14.15, 20.0]
["2026-09-24T15:16:05.465895+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.468341+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.468410+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.473382+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.475316+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.480951+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.489463+00:00", "trade", 14.145, 200.0]
["2026-09-24T15:16:05.489850+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.498304+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.499051+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.505574+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.511716+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.512792+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.517413+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.520500+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.522385+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.527896+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.529486+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.530827+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.532474+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.538563+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.539517+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.542471+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.544519+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.546012+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.550663+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.564676+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.565135+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.565210+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:16:05.568004+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.571719+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.572318+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.590640+00:00", "trade", 14.145, 200.0]
["2026-09-24T15:16:05.595301+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.616396+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.616412+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.616444+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.636797+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.637403+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.637516+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:05.640301+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:16:05.640374+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.640377+00:00", "trade", 14.15, 389.0]
["2026-09-24T15:16:05.640439+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.640473+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.640796+00:00", "trade", 14.155, 389.0]
["2026-09-24T15:16:05.640929+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.640990+00:00", "trade", 14.16, 389.0]
["2026-09-24T15:16:05.641471+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.643618+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.645101+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.662086+00:00", "trade", 14.155, 389.0]
["2026-09-24T15:16:05.662166+00:00", "trade", 14.155, 389.0]
["2026-09-24T15:16:05.663184+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.671020+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.689528+00:00", "trade", 14.155, 389.0]
["2026-09-24T15:16:05.690107+00:00", "trade", 14.155, 389.0]
["2026-09-24T15:16:05.690138+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.690196+00:00", "trade", 14.155, 11.0]
["2026-09-24T15:16:05.690269+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.701548+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.712360+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.743552+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.752912+00:00", "trade", 14.155, 200.0]
["2026-09-24T15:16:05.753016+00:00", "trade", 14.155, 113.0]
["2026-09-24T15:16:05.753303+00:00", "trade", 14.155, 200.0]
["2026-09-24T15:16:05.757128+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.757433+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.762441+00:00", "trade", 14.1386, 120.0]
["2026-09-24T15:16:05.765918+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.781234+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.797631+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.808281+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.822518+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.823309+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825462+00:00", "trade", 14.16, 75.0]
["2026-09-24T15:16:05.825464+00:00", "trade", 14.16, 600.0]
["2026-09-24T15:16:05.825465+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:16:05.825492+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825500+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825515+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825522+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825529+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825535+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825542+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825550+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825558+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825562+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:16:05.825563+00:00", "trade", 14.16, 416.0]
["2026-09-24T15:16:05.825565+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825571+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825578+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825579+00:00", "trade", 14.16, 400.0]
["2026-09-24T15:16:05.825586+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:16:05.825586+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825593+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:16:05.825594+00:00", "trade", 14.16, 300.0]
["2026-09-24T15:16:05.825609+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825616+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825624+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825628+00:00", "trade", 14.16, 284.0]
["2026-09-24T15:16:05.825632+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825647+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825654+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825661+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825669+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.825742+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:16:05.825762+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.825779+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.825786+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.825792+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.825799+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.825806+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.825813+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.826030+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.826037+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.826077+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.826108+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.826156+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.826245+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.826340+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827038+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827045+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827052+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827060+00:00", "trade", 14.17, 125.0]
["2026-09-24T15:16:05.827060+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827061+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:16:05.827064+00:00", "trade", 14.17, 101.0]
["2026-09-24T15:16:05.827065+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:16:05.827067+00:00", "trade", 14.17, 75.0]
["2026-09-24T15:16:05.827067+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:16:05.827068+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827070+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:16:05.827072+00:00", "trade", 14.17, 400.0]
["2026-09-24T15:16:05.827075+00:00", "trade", 14.17, 400.0]
["2026-09-24T15:16:05.827080+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:16:05.827082+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827089+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827093+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827098+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827106+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827122+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827129+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827255+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827262+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827265+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827347+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827361+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:16:05.827386+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827531+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827542+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827553+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827580+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827616+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.827652+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.828372+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.828581+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.828641+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.828846+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.829062+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.829200+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.830395+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.832928+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.834798+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.835360+00:00", "trade", 14.165, 389.0]
["2026-09-24T15:16:05.835361+00:00", "trade", 14.165, 389.0]
["2026-09-24T15:16:05.835640+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.835671+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.836464+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.845450+00:00", "trade", 14.17, 20.0]
["2026-09-24T15:16:05.845565+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.851834+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:16:05.851837+00:00", "trade", 14.165, 811.0]
["2026-09-24T15:16:05.851838+00:00", "trade", 14.16, 2.0]
["2026-09-24T15:16:05.852145+00:00", "trade", 14.165, 389.0]
["2026-09-24T15:16:05.852221+00:00", "trade", 14.16, 89.0]
["2026-09-24T15:16:05.852225+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:16:05.852289+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:16:05.852377+00:00", "trade", 14.165, 389.0]
["2026-09-24T15:16:05.852619+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.852755+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.852884+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.852913+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.859174+00:00", "trade", 14.16, 600.0]
["2026-09-24T15:16:05.859673+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.859879+00:00", "trade", 14.165, 389.0]
["2026-09-24T15:16:05.859926+00:00", "trade", 14.165, 11.0]
["2026-09-24T15:16:05.860132+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.860149+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:16:05.860166+00:00", "trade", 14.16, 300.0]
["2026-09-24T15:16:05.860498+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.860594+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.860620+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.860643+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.860726+00:00", "trade", 14.165, 39.0]
["2026-09-24T15:16:05.864908+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.871625+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:16:05.872486+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.876932+00:00", "trade", 14.165, 158.0]
["2026-09-24T15:16:05.876933+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:16:05.877036+00:00", "trade", 14.165, 42.0]
["2026-09-24T15:16:05.877933+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.879234+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.889069+00:00", "trade", 14.16, 17.0]
["2026-09-24T15:16:05.889228+00:00", "trade", 14.16, 14.0]
["2026-09-24T15:16:05.889232+00:00", "trade", 14.16, 7.0]
["2026-09-24T15:16:05.889233+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.889617+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.889641+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.890582+00:00", "trade", 14.16, 23.0]
["2026-09-24T15:16:05.890582+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:16:05.890752+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.890958+00:00", "trade", 14.16, 7.0]
["2026-09-24T15:16:05.891722+00:00", "trade", 14.16, 8.0]
["2026-09-24T15:16:05.892147+00:00", "trade", 14.165, 389.0]
["2026-09-24T15:16:05.892242+00:00", "trade", 14.165, 6.0]
["2026-09-24T15:16:05.892329+00:00", "trade", 14.16, 300.0]
["2026-09-24T15:16:05.892587+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.893124+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.923819+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:16:05.924303+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.925395+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.942704+00:00", "trade", 14.148, 1.0]
["2026-09-24T15:16:05.960125+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.965839+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.974697+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.975142+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.982094+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.982145+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.983240+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.983322+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.983328+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.986401+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.987646+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.987863+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.988320+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.007027+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.021308+00:00", "trade", 14.165, 142.0]
["2026-09-24T15:16:06.030574+00:00", "trade", 14.16, 12.0]
["2026-09-24T15:16:06.031088+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.042091+00:00", "trade", 14.165, 158.0]
["2026-09-24T15:16:06.042173+00:00", "trade", 14.165, 158.0]
["2026-09-24T15:16:06.042236+00:00", "trade", 14.165, 84.0]
["2026-09-24T15:16:06.115306+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.261483+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.261499+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.261514+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.261556+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.261572+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.261911+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.261972+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.261984+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.261994+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.262166+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.262433+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.284691+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.284733+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.292667+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.293009+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.300619+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.300922+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.301055+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.301364+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.310659+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.321958+00:00", "trade", 14.165, 311.0]
["2026-09-24T15:16:06.322411+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.322566+00:00", "trade", 14.165, 311.0]
["2026-09-24T15:16:06.322612+00:00", "trade", 14.165, 389.0]
["2026-09-24T15:16:06.322814+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.333680+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.334415+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.335445+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.335888+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.368450+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.387896+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.389305+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.399058+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.412888+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.421006+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.421152+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.421176+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.599412+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:16:06.599506+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:16:06.600199+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.621847+00:00", "trade", 14.165, 389.0]
["2026-09-24T15:16:06.679007+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.679389+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.679887+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.680636+00:00", "trade", 14.165, 40.0]
["2026-09-24T15:16:06.693173+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.693972+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.709642+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.711593+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:16:06.724668+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.733486+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.772051+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.772682+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:06.794136+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.057323+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.060110+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.060288+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.060625+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.060626+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.063229+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.069654+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.069682+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.075103+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.075143+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.076711+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.077299+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.077480+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.078827+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.079227+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.079726+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.083765+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.089164+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.090295+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.090304+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.097954+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.098407+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.113979+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.135984+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.136473+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.137493+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.174918+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.177293+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.217393+00:00", "trade", 14.1601, 1.0]
["2026-09-24T15:16:07.218086+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.218707+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.218768+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.220179+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.244542+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.249299+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.249622+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.249692+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.285821+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.285880+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.285957+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.286001+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.286417+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.286432+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.286757+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.287438+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.293566+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.293663+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.304934+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.305886+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.309090+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.309545+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.309595+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.316942+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.316952+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.323193+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.324196+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.349539+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.349795+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.427074+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.441677+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.478729+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.478742+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.478881+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.478986+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.479165+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.481447+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.482626+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.502728+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.522669+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.540778+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.541223+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.557643+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.584129+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.593143+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.594487+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.607368+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.610222+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.610266+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.610753+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.611782+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.615782+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.618686+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.618788+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.621630+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.621758+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.621839+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.622396+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.630449+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.637769+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.642198+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.648340+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.648477+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.661428+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.671180+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.671934+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.683523+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.705760+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.756735+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.768801+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.797302+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.797398+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:16:07.818001+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.818075+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.818281+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.818294+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.818428+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.818538+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.818912+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.818974+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.819406+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.825983+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.826892+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.831381+00:00", "trade", 14.1667, 1.0]
["2026-09-24T15:16:07.834447+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.895490+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.905970+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.910338+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.910839+00:00", "trade", 14.1365, 300.0]
["2026-09-24T15:16:07.914405+00:00", "trade", 14.16, 75.0]
["2026-09-24T15:16:07.914407+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:16:07.914409+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:16:07.914501+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.914508+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.914511+00:00", "trade", 14.16, 12.0]
["2026-09-24T15:16:07.914515+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.914522+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.914530+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:07.914537+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:16:07.914544+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:16:07.914550+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:16:07.914552+00:00", "trade", 14.16, 34.0]
["2026-09-24T15:16:07.914557+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:16:07.914564+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:16:07.914570+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:16:07.914576+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:16:07.914590+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:16:07.914594+00:00", "trade", 14.16, 186.0]
["2026-09-24T15:16:07.914596+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:16:07.914596+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:16:07.914597+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:07.914812+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:07.914875+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:07.914911+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:07.914959+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:07.914971+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:07.914982+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:07.914997+00:00", "trade", 14.16, 34.0]
["2026-09-24T15:16:07.915006+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:07.915017+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:07.915066+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:07.915125+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:07.915201+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:07.915221+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:07.915512+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:07.915661+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:07.915760+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:07.915790+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:07.925908+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:16:07.928715+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:16:07.949064+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.122158+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.122282+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.122460+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.125216+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.129988+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.130238+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.188624+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.189633+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.190222+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.190755+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.234590+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.234624+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.430462+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:16:08.432963+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.441587+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.446553+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.450707+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.457451+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.464569+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.476397+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.487652+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.489593+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.521520+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.816826+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.828800+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.831791+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.940520+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:08.940537+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:09.372519+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:09.501271+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:16:09.855690+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:09.901223+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:10.306646+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:10.306736+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:10.307011+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:10.307103+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:10.307221+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:10.339043+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:10.396517+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:10.396869+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:10.494003+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:10.494794+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:10.501638+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:10.521536+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:10.570521+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:11.199032+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:11.199106+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:11.199573+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:11.321045+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:11.321593+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:11.394394+00:00", "trade", 14.155, 30.0]
["2026-09-24T15:16:11.917851+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:11.918304+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:11.991168+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.185599+00:00", "trade", 14.155, 5.0]
["2026-09-24T15:16:12.250870+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.250895+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.254780+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.258977+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:16:12.259360+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.259417+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.259817+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.259963+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.379043+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.379177+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.379502+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.456628+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.509315+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.572746+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.604972+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.741781+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.744074+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.764845+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.885789+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.905739+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.906112+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.906613+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.907190+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.907203+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.907401+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.952018+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:12.986584+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.118261+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.118275+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.263197+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.264038+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.298523+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.298970+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.659765+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.660238+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.660681+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.660722+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.660980+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.661743+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.661901+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.662437+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.663538+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.705708+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.705716+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.793310+00:00", "trade", 14.1494, 1.0]
["2026-09-24T15:16:13.795799+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.796259+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.836038+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.937486+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.938089+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.960249+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:13.965108+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.045835+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.066778+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.067239+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.097685+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.123871+00:00", "trade", 14.1501, 50.0]
["2026-09-24T15:16:14.196236+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.196290+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.196424+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.196716+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.263618+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.264212+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.308776+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.340525+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:16:14.341043+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.351975+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.352569+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.423422+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.425470+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.426821+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.427328+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.447813+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.546880+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.566706+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.803394+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.806092+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.806561+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:14.976144+00:00", "trade", 14.16, 105.0]
["2026-09-24T15:16:15.108542+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.155960+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.245009+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.319974+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.320027+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.320439+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.467413+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:16:15.467506+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.467783+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.468158+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.469593+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.521637+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.544876+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.568360+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.568641+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.568767+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.568857+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.568871+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.568893+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.569228+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.586281+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.635876+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.637761+00:00", "trade", 14.155, 200.0]
["2026-09-24T15:16:15.637826+00:00", "trade", 14.155, 200.0]
["2026-09-24T15:16:15.638150+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.638736+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.638837+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.639291+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.683138+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.834824+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.838451+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.838969+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:15.884922+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.143490+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.152541+00:00", "trade", 14.155, 79.0]
["2026-09-24T15:16:16.153536+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.153625+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.198411+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.473095+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.498762+00:00", "trade", 14.1342, 100.0]
["2026-09-24T15:16:16.522331+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.522394+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.522486+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.522924+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.523032+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.523046+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.523490+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.642343+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.661434+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.688455+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.714987+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.715337+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.715403+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.810629+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.811144+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.811151+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.822953+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.823918+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.876011+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.876028+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.876064+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:16.974093+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.036819+00:00", "trade", 14.1512, 1.0]
["2026-09-24T15:16:17.037738+00:00", "trade", 14.155, 166.0]
["2026-09-24T15:16:17.160015+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.290682+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.522994+00:00", "trade", 14.155, 600.0]
["2026-09-24T15:16:17.539018+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.539058+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.545971+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.546131+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.546265+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.546293+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.546809+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.547108+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.547581+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.549230+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.549476+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.549757+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.549926+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.549957+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.549987+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.550795+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.550802+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.606339+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.617693+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.634999+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.883472+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.883515+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.883868+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:17.884078+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.070167+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.136031+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.136508+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.147821+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.181977+00:00", "trade", 14.1295, 6.0]
["2026-09-24T15:16:18.229671+00:00", "trade", 14.155, 18.0]
["2026-09-24T15:16:18.229939+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.230002+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.230113+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.230355+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.230419+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.230433+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.230448+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.230480+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.230547+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.230805+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.231665+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.287850+00:00", "trade", 14.155, 52.0]
["2026-09-24T15:16:18.343342+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.461627+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.461707+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.462231+00:00", "trade", 14.155, 311.0]
["2026-09-24T15:16:18.462622+00:00", "trade", 14.155, 144.0]
["2026-09-24T15:16:18.463262+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.465917+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.467588+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:18.471181+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:19.595354+00:00", "trade", 14.1493, 1.0]
["2026-09-24T15:16:19.691153+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:19.691200+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:19.691212+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:19.691419+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:19.691651+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:19.691974+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:19.692433+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:19.692481+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:19.765751+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:19.765760+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:19.766205+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:19.766217+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.259448+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.259456+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.259495+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.259824+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.259981+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.260282+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.320859+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.332199+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.336189+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.708827+00:00", "trade", 14.1493, 1.0]
["2026-09-24T15:16:20.769011+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.769112+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.769471+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.769922+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.854257+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.854770+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.854978+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.855211+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.855667+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.857601+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.943468+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.955974+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:16:20.956764+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.956779+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.957212+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.984802+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.985363+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:20.985446+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:21.020763+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:21.044780+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:21.074526+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:21.074688+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:21.322500+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:21.323053+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:21.333458+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:21.333506+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:21.334743+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:21.570928+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:21.571583+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:21.574044+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:21.743276+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:21.743752+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:21.950975+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:22.002171+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:22.003161+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:22.003162+00:00", "trade", 14.15, 40.0]
["2026-09-24T15:16:22.003203+00:00", "trade", 14.15, 160.0]
["2026-09-24T15:16:22.003204+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:16:22.003223+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:22.003230+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:16:22.003267+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.003275+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.003282+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.003288+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.003303+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.003309+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.003315+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.003322+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.003329+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.003592+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.003634+00:00", "trade", 14.15, 48.0]
["2026-09-24T15:16:22.003780+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.003844+00:00", "trade", 14.15, 5.0]
["2026-09-24T15:16:22.003846+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:16:22.003846+00:00", "trade", 14.15, 20.0]
["2026-09-24T15:16:22.003875+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.003882+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.003896+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.003903+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.003944+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.003958+00:00", "trade", 14.15, 30.0]
["2026-09-24T15:16:22.003970+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.003984+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.003994+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.004115+00:00", "trade", 14.15, 25.0]
["2026-09-24T15:16:22.004316+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.004384+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.004462+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.004520+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.004957+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.005155+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.041466+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.103963+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.111797+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.112256+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.112316+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.112689+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.113166+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.115644+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.119466+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.315665+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.316179+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.317919+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.318412+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.321162+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.350662+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.351126+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.351149+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.351229+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.352836+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.568851+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.569319+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.569359+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.569755+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.580058+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.580586+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.580614+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.581907+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.648060+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.648286+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.648803+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.648988+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.650598+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.652899+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.913830+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.914296+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.914341+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.914728+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.954999+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:22.957146+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:23.124417+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:23.142951+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:23.211187+00:00", "trade", 14.145, 25.0]
["2026-09-24T15:16:23.314271+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:23.314894+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:23.317547+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:23.334641+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:23.335106+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:23.335703+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:23.335786+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:23.335793+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:23.335831+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:23.335855+00:00", "trade", 14.15, 5.0]
["2026-09-24T15:16:23.335856+00:00", "trade", 14.15, 600.0]
["2026-09-24T15:16:23.335861+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:23.335864+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:23.335871+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:23.335872+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:23.335872+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.335878+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.335918+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.335944+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.335947+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.335969+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.335975+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.335981+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.335985+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:23.335988+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:23.336054+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.336205+00:00", "trade", 14.15, 389.0]
["2026-09-24T15:16:23.336243+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.336273+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.336298+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.336311+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.336333+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.336533+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.336566+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.336615+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.336768+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.338389+00:00", "trade", 14.15, 11.0]
["2026-09-24T15:16:23.348081+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.348815+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:23.494549+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.052688+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.054538+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.057361+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.089117+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.110915+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.320863+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.320916+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.356525+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.450957+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.451947+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.454368+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.471011+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.471527+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.657492+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.657546+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.657920+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.658219+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.658518+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.658549+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.658662+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.658941+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.661694+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.782833+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.783582+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.816748+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.825082+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.888559+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.888668+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.889119+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.889267+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.889309+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:24.941638+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.019427+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.019448+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.019798+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.046064+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.046446+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.046581+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.046642+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.047094+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.047652+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.049173+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.106528+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.106842+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.139488+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.156148+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.157059+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.353891+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.353909+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.354188+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.354240+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.429384+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.429852+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.462582+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.464016+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.509296+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.509753+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.939723+00:00", "trade", 14.1599, 2382.0]
["2026-09-24T15:16:25.940501+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:25.941724+00:00", "trade", 14.155, 1.0]
["2026-09-24T15:16:25.970698+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.039053+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.072068+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.072084+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.072525+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.072868+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.248734+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.249300+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:16:26.249309+00:00", "trade", 14.15, 871.0]
["2026-09-24T15:16:26.249309+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.249361+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.249384+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.249392+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.249891+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.250554+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.251281+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.255969+00:00", "trade", 14.155, 73.0]
["2026-09-24T15:16:26.322381+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.322455+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.490703+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.491196+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.647518+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.648206+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.915794+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:26.934055+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:27.191243+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:27.191726+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:27.299469+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:27.351497+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:27.377696+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:27.401981+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:27.504802+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:27.583028+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:27.685683+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:27.813667+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:27.814128+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:27.815564+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:27.815576+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:27.900514+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:27.900583+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:28.383897+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:28.384352+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:28.493675+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:28.671096+00:00", "trade", 14.1577, 3.0]
["2026-09-24T15:16:28.831373+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:29.194550+00:00", "trade", 14.155, 175.0]
["2026-09-24T15:16:29.195066+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:29.195097+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:29.507809+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:29.507910+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:29.508378+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:29.508760+00:00", "trade", 14.155, 3.0]
["2026-09-24T15:16:29.534098+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:29.534162+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:29.540630+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:29.541066+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:29.624416+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:29.704488+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:29.704972+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:29.744331+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:29.805687+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:30.111125+00:00", "trade", 14.1491, 9.0]
["2026-09-24T15:16:30.333734+00:00", "trade", 14.155, 15.0]
["2026-09-24T15:16:30.334230+00:00", "trade", 14.155, 26.0]
["2026-09-24T15:16:30.405327+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:30.405719+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:30.475934+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:30.817977+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:30.818423+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:31.633008+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:33.449837+00:00", "trade", 14.155, 4.0]
["2026-09-24T15:16:33.490585+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:33.757841+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:34.024448+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:34.024472+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:34.737844+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:34.953610+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:34.954060+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:34.966532+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:34.967370+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:34.967427+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:34.997591+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:34.998324+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.339924+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.339931+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.339933+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:16:35.339935+00:00", "trade", 14.155, 250.0]
["2026-09-24T15:16:35.339938+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.339942+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:16:35.339943+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:16:35.339944+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.339945+00:00", "trade", 14.16, 300.0]
["2026-09-24T15:16:35.339950+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:16:35.339952+00:00", "trade", 14.16, 400.0]
["2026-09-24T15:16:35.339952+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.339954+00:00", "trade", 14.16, 34.0]
["2026-09-24T15:16:35.339960+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.339966+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.339973+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.339987+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.339994+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.340002+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.340009+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.340018+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.340112+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.340128+00:00", "trade", 14.155, 350.0]
["2026-09-24T15:16:35.340233+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:16:35.340258+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.340328+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.340368+00:00", "trade", 14.155, 350.0]
["2026-09-24T15:16:35.340378+00:00", "trade", 14.155, 350.0]
["2026-09-24T15:16:35.340394+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.340428+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.340434+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.340441+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.340449+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.340508+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.340537+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.340576+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.340836+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.340921+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.340943+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.341197+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.342117+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:16:35.342128+00:00", "trade", 14.16, 94.0]
["2026-09-24T15:16:35.342188+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.342622+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.342671+00:00", "trade", 14.16, 106.0]
["2026-09-24T15:16:35.342964+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.343413+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.380734+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.552806+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.552813+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.553573+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.848556+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.848781+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.931254+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.932023+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:35.932977+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:36.022553+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:36.031795+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:36.109689+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:36.113934+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:36.213209+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:36.231528+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:36.267611+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:36.278099+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:36.409627+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:36.409948+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:36.448103+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:36.479014+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:36.748221+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:36.748769+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:36.749267+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:36.751417+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:36.758713+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:36.776156+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:37.170747+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:37.170774+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:37.231883+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:37.470727+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:37.538512+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:37.925299+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:37.939205+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.062559+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.063172+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.072491+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.073496+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.073727+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.081381+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.106411+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.146882+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.173072+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.173541+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.251069+00:00", "trade", 14.1358, 100.0]
["2026-09-24T15:16:38.381181+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.382007+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.393889+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.437518+00:00", "trade", 14.1501, 1.0]
["2026-09-24T15:16:38.438307+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.438774+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.454434+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.485332+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.638232+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.638820+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.801528+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.802315+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.802590+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.883595+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.883797+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.884088+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.884221+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.884693+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.884960+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.885580+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.893529+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.893979+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:38.934366+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:16:38.934368+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:16:38.934368+00:00", "trade", 14.155, 400.0]
["2026-09-24T15:16:38.943600+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:39.044949+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:39.720151+00:00", "trade", 14.1573, 72.0]
["2026-09-24T15:16:39.890710+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:39.892018+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:40.088025+00:00", "trade", 14.16, 38.0]
["2026-09-24T15:16:40.110943+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:40.153511+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:41.458787+00:00", "trade", 14.1573, 13.0]
["2026-09-24T15:16:41.605383+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:41.605390+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:41.605968+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:41.605988+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:41.606005+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:41.606437+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:41.606468+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:41.606921+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:41.609632+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:41.610118+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:41.654385+00:00", "trade", 14.155, 13.0]
["2026-09-24T15:16:41.654433+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:41.654611+00:00", "trade", 14.15, 500.0]
["2026-09-24T15:16:41.654611+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:41.654612+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:16:41.654615+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:16:41.654753+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:41.654777+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:41.654784+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:41.654792+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:41.654974+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:41.655007+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:16:41.655032+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:16:41.655038+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:16:41.655045+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:16:41.655054+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655062+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655068+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655075+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655076+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:16:41.655081+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655088+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655096+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655104+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655111+00:00", "trade", 14.15, 16.0]
["2026-09-24T15:16:41.655112+00:00", "trade", 14.15, 5.0]
["2026-09-24T15:16:41.655112+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655120+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655132+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:16:41.655136+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655144+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655152+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655161+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655168+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655176+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655205+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655277+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655314+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655343+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655352+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655441+00:00", "trade", 14.15, 16.0]
["2026-09-24T15:16:41.655465+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655516+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655690+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655751+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.655884+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.656384+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.656828+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.662262+00:00", "trade", 14.15, 49.0]
["2026-09-24T15:16:41.885323+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.885772+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:41.929210+00:00", "trade", 14.1469, 10.0]
["2026-09-24T15:16:42.029901+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.029927+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.029985+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.030160+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.030167+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.040330+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.040790+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.040822+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.040849+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.041227+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.041252+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.261316+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.261945+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.413578+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:16:42.413608+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.413659+00:00", "trade", 14.15, 389.0]
["2026-09-24T15:16:42.413678+00:00", "trade", 14.15, 11.0]
["2026-09-24T15:16:42.413730+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.413759+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.413774+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.413781+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.413853+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.414154+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.414173+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.414283+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.414302+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.414381+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.414403+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.414456+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.414512+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.414529+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.423804+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.440099+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.440135+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.440516+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.483938+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:42.483945+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:16:42.483993+00:00", "trade", 14.15, 10.0]
["2026-09-24T15:16:42.483997+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.484092+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.484133+00:00", "trade", 14.15, 311.0]
["2026-09-24T15:16:42.484143+00:00", "trade", 14.15, 89.0]
["2026-09-24T15:16:42.484260+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.484431+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.484457+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.484495+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.484546+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.484604+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.484638+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:16:42.484692+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.484706+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.484729+00:00", "trade", 14.15, 8.0]
["2026-09-24T15:16:42.484729+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.484737+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.484744+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.485022+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.485065+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.485106+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.485248+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.485409+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.485841+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:16:42.486368+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.512507+00:00", "trade", 14.15, 75.0]
["2026-09-24T15:16:42.512508+00:00", "trade", 14.15, 325.0]
["2026-09-24T15:16:42.512597+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.512604+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.512617+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.512630+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.512637+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.512799+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.512934+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.513191+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.514490+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:42.666615+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:43.074105+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:43.074197+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:43.074390+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:43.075117+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:43.083998+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:43.084460+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:43.509651+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:43.510840+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:43.513203+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:43.920652+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:43.922157+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:43.922210+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:43.922232+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:43.922267+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:43.925036+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:43.926628+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:43.932012+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.382470+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.383914+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.829379+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.829386+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.829410+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.829447+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.829453+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.829460+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.829467+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.829474+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.829483+00:00", "trade", 14.15, 300.0]
["2026-09-24T15:16:44.829488+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.829496+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.829503+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.829553+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:16:44.829745+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.829964+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.830000+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.830026+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.830254+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.830376+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.830437+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.831351+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.851608+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.863437+00:00", "trade", 14.145, 9.0]
["2026-09-24T15:16:44.863477+00:00", "trade", 14.15, 6.0]
["2026-09-24T15:16:44.863505+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.863605+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:16:44.863627+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:16:44.863628+00:00", "trade", 14.15, 6.0]
["2026-09-24T15:16:44.863998+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.864008+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.864990+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.866226+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.866308+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.866328+00:00", "trade", 14.145, 311.0]
["2026-09-24T15:16:44.866332+00:00", "trade", 14.145, 89.0]
["2026-09-24T15:16:44.867362+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.891400+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.901582+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:44.902471+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.005974+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.006174+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.009080+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.009530+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.009547+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.031055+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.031831+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.031854+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.032529+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.032979+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.036059+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.054385+00:00", "trade", 14.145, 13.0]
["2026-09-24T15:16:45.055116+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.055147+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.055154+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.070481+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.070560+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.070710+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.070936+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.070944+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.070951+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.071209+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.071948+00:00", "trade", 14.14, 5.0]
["2026-09-24T15:16:45.072015+00:00", "trade", 14.14, 2.0]
["2026-09-24T15:16:45.072759+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:45.082407+00:00", "trade", 14.14, 5.0]
["2026-09-24T15:16:45.082690+00:00", "trade", 14.14, 183.0]
["2026-09-24T15:16:45.082692+00:00", "trade", 14.14, 192.0]
["2026-09-24T15:16:45.082693+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:16:45.082739+00:00", "trade", 14.14, 4.0]
["2026-09-24T15:16:45.082822+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:45.082830+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:45.082834+00:00", "trade", 14.14, 60.0]
["2026-09-24T15:16:45.082836+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:16:45.082837+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:45.082841+00:00", "trade", 14.14, 300.0]
["2026-09-24T15:16:45.082841+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:16:45.082843+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:45.082851+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:45.082865+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:45.082872+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:45.082879+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:45.082886+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:45.082913+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:45.082920+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:45.082927+00:00", "trade", 14.14, 4.0]
["2026-09-24T15:16:45.082929+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:45.082985+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:45.083075+00:00", "trade", 14.14, 500.0]
["2026-09-24T15:16:45.083076+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.083247+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.083265+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.083280+00:00", "trade", 14.14, 4.0]
["2026-09-24T15:16:45.083291+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.083322+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.083361+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.083383+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.083424+00:00", "trade", 14.135, 2.0]
["2026-09-24T15:16:45.083535+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.083539+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.083682+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.083854+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.083995+00:00", "trade", 14.135, 2.0]
["2026-09-24T15:16:45.083999+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.084219+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:16:45.084684+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.084876+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.084900+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:16:45.184760+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.194289+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.244503+00:00", "trade", 14.135, 600.0]
["2026-09-24T15:16:45.277451+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.278069+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.286013+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.346871+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:16:45.347253+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.348961+00:00", "trade", 14.13, 75.0]
["2026-09-24T15:16:45.348963+00:00", "trade", 14.13, 425.0]
["2026-09-24T15:16:45.348969+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.349542+00:00", "trade", 14.13, 27.0]
["2026-09-24T15:16:45.349644+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.349666+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.349713+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.349746+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.349795+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.350124+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.350179+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.350192+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.350685+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.350895+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.356024+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.356077+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.356109+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.356567+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.366828+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.383936+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.383943+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.410728+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.411209+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.493893+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.496414+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.496441+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.496877+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.498422+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.500904+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.831476+00:00", "trade", 14.13, 44.0]
["2026-09-24T15:16:45.831527+00:00", "trade", 14.13, 31.0]
["2026-09-24T15:16:45.831528+00:00", "trade", 14.13, 117.0]
["2026-09-24T15:16:45.831561+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.832196+00:00", "trade", 14.13, 2.0]
["2026-09-24T15:16:45.832326+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:45.833355+00:00", "trade", 14.13, 683.0]
["2026-09-24T15:16:45.833355+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:16:45.833384+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833391+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833397+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833404+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833411+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833419+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833427+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833441+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833447+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833455+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833462+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833468+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833476+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833484+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833491+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833676+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833706+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833729+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833783+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833807+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.833820+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.834050+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.834068+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.834090+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.834105+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.834118+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.834141+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.834152+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.835703+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.836108+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.837031+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.839635+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.844029+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.868246+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.903828+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:16:45.903829+00:00", "trade", 14.125, 300.0]
["2026-09-24T15:16:45.967573+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.967574+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:16:45.967642+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:16:45.968051+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.968140+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.968150+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:45.968377+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:46.069225+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:46.069252+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:16:46.833389+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:46.834391+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:46.834443+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:46.865069+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:46.966258+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:47.062882+00:00", "trade", 14.125, 500.0]
["2026-09-24T15:16:47.121590+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:47.121614+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:47.121977+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:47.122109+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:16:47.122171+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.122196+00:00", "trade", 14.13, 389.0]
["2026-09-24T15:16:47.122244+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.122290+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:47.122400+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:47.122448+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:47.122895+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:16:47.122970+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:47.123018+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:47.123207+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:47.123228+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:47.123235+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:47.123249+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:47.123256+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:47.123269+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:47.123276+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:47.123284+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:47.123290+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:47.123297+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:47.123304+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:47.123310+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:47.123317+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:47.123324+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:47.123331+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:47.123333+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:16:47.123335+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.123338+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.123519+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.123549+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.123693+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.123743+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.123788+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.123852+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.123873+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.123884+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.123931+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.124033+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.124251+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.124438+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.124597+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.124681+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.124815+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.124827+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.124884+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.127432+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.130815+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.131268+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.133214+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.215841+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.269816+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.320402+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.443621+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.484416+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.484438+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.484967+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.485110+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.485118+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.485147+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.485170+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.485264+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.485448+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.486682+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.674503+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.674559+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.845228+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.845767+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.852638+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.852643+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.859792+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.860724+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:47.954981+00:00", "trade", 14.1359, 10.0]
["2026-09-24T15:16:47.956042+00:00", "trade", 14.1359, 8.0]
["2026-09-24T15:16:48.034080+00:00", "trade", 14.1352, 6.0]
["2026-09-24T15:16:48.043263+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:48.043370+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:48.043413+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:48.043439+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:48.043881+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:48.044202+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:48.993015+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:48.994063+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:48.994361+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:48.994507+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:49.077667+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:49.077686+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:49.078169+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:49.078190+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:49.095022+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:49.233708+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:49.233764+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:49.237638+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:49.241461+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:49.266682+00:00", "trade", 14.135, 389.0]
["2026-09-24T15:16:49.266684+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:16:49.267080+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:49.267540+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:49.267547+00:00", "trade", 14.135, 111.0]
["2026-09-24T15:16:49.370727+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:49.387011+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:49.405004+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:16:49.505095+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:49.511972+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:49.512433+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:50.011193+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:50.011852+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:50.012312+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:50.016579+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:50.043000+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:50.043468+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:50.069168+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:50.079596+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:50.439249+00:00", "trade", 14.135, 22.0]
["2026-09-24T15:16:50.443822+00:00", "trade", 14.135, 13.0]
["2026-09-24T15:16:50.628366+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.103944+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.104414+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.139568+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.212809+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.229128+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.484767+00:00", "trade", 14.135, 3.0]
["2026-09-24T15:16:51.528992+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.554798+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.555252+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.665927+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.666266+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.666284+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.666293+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.666448+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.666792+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.666819+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.666940+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.667390+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.667437+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.667820+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.669195+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.669360+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.669800+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.669861+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.669904+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.670345+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.670411+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.683593+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.792738+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.792750+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.837461+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:51.974950+00:00", "trade", 14.1358, 100.0]
["2026-09-24T15:16:52.053247+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:52.166709+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:52.167015+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:52.167230+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:52.167288+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:52.167524+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:52.187571+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:52.238964+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:52.238975+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:52.345152+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:52.383847+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:16:52.383931+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:16:52.383934+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:52.383992+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:52.384242+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:52.384252+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:52.390023+00:00", "trade", 14.1502, 1.0]
["2026-09-24T15:16:52.391878+00:00", "trade", 14.1502, 1.0]
["2026-09-24T15:16:52.419249+00:00", "trade", 14.14, 13.0]
["2026-09-24T15:16:52.426669+00:00", "trade", 14.14, 6.0]
["2026-09-24T15:16:52.509784+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:16:52.509787+00:00", "trade", 14.14, 300.0]
["2026-09-24T15:16:52.509787+00:00", "trade", 14.14, 1700.0]
["2026-09-24T15:16:52.509795+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:52.509842+00:00", "trade", 14.14, 300.0]
["2026-09-24T15:16:52.509843+00:00", "trade", 14.14, 800.0]
["2026-09-24T15:16:52.509847+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:52.509854+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:52.509861+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:16:52.509868+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:16:52.509875+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:16:52.509882+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:16:52.509896+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.509903+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.509909+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.509916+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.509923+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.509930+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.509936+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.509943+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.509950+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.509956+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.510268+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.510269+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.510343+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.510387+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.510590+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.510612+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.510621+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.510738+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.510782+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.510795+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.510834+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.510845+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.511228+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.511235+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.511251+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.512512+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.512965+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.892252+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:52.892261+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.194078+00:00", "trade", 14.1354, 2.0]
["2026-09-24T15:16:53.642852+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.643307+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.643346+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.643376+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.643387+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.643743+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.643766+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.644465+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.644468+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:16:53.644581+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:53.644603+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:53.644675+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:53.644689+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:53.644767+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:53.644898+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:53.644972+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:53.645025+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:53.645149+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:53.645207+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:53.646492+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:53.670585+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:53.670603+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:53.670728+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:53.670974+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:53.671052+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:53.672265+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:53.696012+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:53.696275+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:53.696303+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:53.712346+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:53.712745+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.713217+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.713266+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.713533+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.713765+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.713788+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.731827+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.812370+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.823041+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.841640+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.860712+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:53.861155+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.349649+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.379394+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.394631+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.394681+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:16:54.394769+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.394849+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.395089+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.395176+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.395232+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.395280+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.395406+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.395448+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.395467+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.399002+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.403213+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.409508+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.413269+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.413433+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:16:54.413578+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.413732+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.413761+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.413803+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.413832+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.414221+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.414251+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.545834+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.546375+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.546796+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:54.546852+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:54.546862+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.546908+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.546944+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.547010+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.547099+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.547186+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.547331+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.547363+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.547574+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.547751+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.547988+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.548456+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.554444+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.554897+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.555041+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.555200+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.556991+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.572380+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.572876+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.572917+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.577841+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.578101+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.597726+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.597803+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.598280+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.598299+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.605351+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.629358+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.648426+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.651637+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.697072+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.698854+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:16:54.698926+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.698984+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:16:54.699374+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.699398+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.699466+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.699942+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.700393+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:16:54.700424+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.700445+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:54.700459+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:54.700481+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:54.700540+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:54.700566+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.700633+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.700655+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.700845+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.700910+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.700940+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.700953+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.701040+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.701060+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.701489+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.701499+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.702268+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.735741+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.737583+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.737963+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:16:54.738048+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:16:54.738056+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.738059+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.738097+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.738157+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.738160+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.738816+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.739162+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.739315+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.739808+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.739818+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.873752+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.885799+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.886557+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:16:54.886589+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.886757+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.886771+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.886891+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:16:54.886935+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.886937+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.886941+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.886964+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.886972+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.886986+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:54.886997+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:54.886999+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:54.887067+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.887085+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.887220+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.887337+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.887368+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.887407+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.887441+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.887462+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.887474+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.887522+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.887553+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.887954+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.888282+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.903002+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.903413+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.903484+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.903623+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:16:54.903689+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.903870+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:16:54.903903+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.903953+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.904001+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.904123+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.904169+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.904366+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.904853+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.904865+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:54.980240+00:00", "trade", 14.15, 273.0]
["2026-09-24T15:16:55.029078+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.073676+00:00", "trade", 14.15, 10.0]
["2026-09-24T15:16:55.073677+00:00", "trade", 14.15, 75.0]
["2026-09-24T15:16:55.073746+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.073753+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.073761+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.073767+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.073774+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.073782+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.073789+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.073796+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.073994+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.074281+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.075438+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.075482+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.076373+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.076417+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.078239+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.252134+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.252520+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.571894+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.667038+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.675322+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.713617+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.713916+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:55.714125+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:56.730921+00:00", "trade", 14.1475, 4.0]
["2026-09-24T15:16:57.180565+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:57.190737+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:57.551326+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:57.984093+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:57.984146+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:57.984249+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:57.984317+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:57.984354+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:57.984569+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:57.984666+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:57.984832+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:58.317434+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:58.470176+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:58.487088+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:58.488402+00:00", "trade", 14.145, 25.0]
["2026-09-24T15:16:58.847238+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:58.847287+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:58.847342+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:58.849027+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:58.849074+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:58.883387+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:58.901753+00:00", "trade", 14.1357, 100.0]
["2026-09-24T15:16:59.189056+00:00", "trade", 14.145, 389.0]
["2026-09-24T15:16:59.189058+00:00", "trade", 14.145, 400.0]
["2026-09-24T15:16:59.189060+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:16:59.189061+00:00", "trade", 14.14, 75.0]
["2026-09-24T15:16:59.189065+00:00", "trade", 14.145, 389.0]
["2026-09-24T15:16:59.189065+00:00", "trade", 14.14, 400.0]
["2026-09-24T15:16:59.189065+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:16:59.189068+00:00", "trade", 14.14, 600.0]
["2026-09-24T15:16:59.189068+00:00", "trade", 14.14, 300.0]
["2026-09-24T15:16:59.189121+00:00", "trade", 14.145, 311.0]
["2026-09-24T15:16:59.189121+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:16:59.189125+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.189131+00:00", "trade", 14.145, 1200.0]
["2026-09-24T15:16:59.189132+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:16:59.189133+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.189135+00:00", "trade", 14.14, 300.0]
["2026-09-24T15:16:59.189137+00:00", "trade", 14.145, 400.0]
["2026-09-24T15:16:59.189137+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:16:59.189140+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:16:59.189140+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.189141+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:16:59.189141+00:00", "trade", 14.145, 311.0]
["2026-09-24T15:16:59.189147+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.189152+00:00", "trade", 14.14, 311.0]
["2026-09-24T15:16:59.189152+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:16:59.189154+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.189158+00:00", "trade", 14.14, 160.0]
["2026-09-24T15:16:59.189160+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:16:59.189161+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.189162+00:00", "trade", 14.14, 500.0]
["2026-09-24T15:16:59.189168+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.189175+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.189203+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.189211+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.189228+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.189234+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:16:59.189235+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.189241+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.189247+00:00", "trade", 14.145, 311.0]
["2026-09-24T15:16:59.189247+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:16:59.189247+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:16:59.189255+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.189262+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.189264+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189271+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189278+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189296+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189304+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189310+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189312+00:00", "trade", 14.14, 19.0]
["2026-09-24T15:16:59.189317+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189324+00:00", "trade", 14.14, 30.0]
["2026-09-24T15:16:59.189324+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189332+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189340+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189349+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189357+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189363+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189364+00:00", "trade", 14.14, 389.0]
["2026-09-24T15:16:59.189365+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189373+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:16:59.189387+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189395+00:00", "trade", 14.14, 389.0]
["2026-09-24T15:16:59.189395+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189404+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189407+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:16:59.189446+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189454+00:00", "trade", 14.14, 19.0]
["2026-09-24T15:16:59.189473+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189483+00:00", "trade", 14.14, 389.0]
["2026-09-24T15:16:59.189493+00:00", "trade", 14.145, 364.0]
["2026-09-24T15:16:59.189495+00:00", "trade", 14.145, 400.0]
["2026-09-24T15:16:59.189497+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:16:59.189507+00:00", "trade", 14.14, 150.0]
["2026-09-24T15:16:59.189509+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189540+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189548+00:00", "trade", 14.145, 400.0]
["2026-09-24T15:16:59.189551+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:16:59.189551+00:00", "trade", 14.14, 82.0]
["2026-09-24T15:16:59.189551+00:00", "trade", 14.14, 600.0]
["2026-09-24T15:16:59.189554+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:16:59.189560+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:16:59.189562+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:16:59.189562+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.189605+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.189617+00:00", "trade", 14.14, 300.0]
["2026-09-24T15:16:59.189670+00:00", "trade", 14.14, 42.0]
["2026-09-24T15:16:59.189725+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.189727+00:00", "trade", 14.14, 19.0]
["2026-09-24T15:16:59.189735+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.189745+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.189768+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.189770+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.189776+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.189781+00:00", "trade", 14.13, 389.0]
["2026-09-24T15:16:59.189789+00:00", "trade", 14.13, 75.0]
["2026-09-24T15:16:59.189790+00:00", "trade", 14.13, 200.0]
["2026-09-24T15:16:59.189792+00:00", "trade", 14.13, 500.0]
["2026-09-24T15:16:59.189793+00:00", "trade", 14.13, 10.0]
["2026-09-24T15:16:59.189797+00:00", "trade", 14.13, 400.0]
["2026-09-24T15:16:59.189827+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.189834+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.189840+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.189845+00:00", "trade", 14.13, 600.0]
["2026-09-24T15:16:59.189848+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.189856+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.189861+00:00", "trade", 14.13, 200.0]
["2026-09-24T15:16:59.189865+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.189873+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.189894+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.189935+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.189943+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.189959+00:00", "trade", 14.13, 400.0]
["2026-09-24T15:16:59.189961+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.189968+00:00", "trade", 14.13, 4400.0]
["2026-09-24T15:16:59.189969+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190020+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190052+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190060+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190068+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190075+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190082+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190089+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190103+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190110+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190119+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190119+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190125+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190126+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190132+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190148+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190155+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190172+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:16:59.190172+00:00", "trade", 14.13, 160.0]
["2026-09-24T15:16:59.190186+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:16:59.190228+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:16:59.190280+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:16:59.190283+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190287+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190295+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:16:59.190310+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:59.190318+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:59.190326+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:59.190328+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:59.190333+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:59.190340+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:59.190348+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:59.190356+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:59.190363+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:59.190369+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:59.190371+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:59.190384+00:00", "trade", 14.13, 181.0]
["2026-09-24T15:16:59.190393+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:16:59.190394+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190395+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190395+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190402+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190421+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:59.190423+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:16:59.190423+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:16:59.190428+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190439+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190440+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190445+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190600+00:00", "trade", 14.13, 16.0]
["2026-09-24T15:16:59.190636+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190669+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190671+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190678+00:00", "trade", 14.13, 3.0]
["2026-09-24T15:16:59.190690+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190696+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190753+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190760+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190768+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190785+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190799+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190807+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190835+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.190839+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.190839+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.190840+00:00", "trade", 14.12, 1200.0]
["2026-09-24T15:16:59.190840+00:00", "trade", 14.12, 225.0]
["2026-09-24T15:16:59.190845+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:16:59.190849+00:00", "trade", 14.12, 300.0]
["2026-09-24T15:16:59.190854+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:16:59.190854+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.190857+00:00", "trade", 14.12, 700.0]
["2026-09-24T15:16:59.190857+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.190857+00:00", "trade", 14.12, 60.0]
["2026-09-24T15:16:59.190861+00:00", "trade", 14.12, 60.0]
["2026-09-24T15:16:59.190863+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.190865+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.190865+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.190865+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.190867+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.190868+00:00", "trade", 14.12, 180.0]
["2026-09-24T15:16:59.190885+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190941+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190946+00:00", "trade", 14.13, 78.0]
["2026-09-24T15:16:59.190949+00:00", "trade", 14.13, 22.0]
["2026-09-24T15:16:59.190949+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190957+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190961+00:00", "trade", 14.13, 282.0]
["2026-09-24T15:16:59.190964+00:00", "trade", 14.13, 78.0]
["2026-09-24T15:16:59.190964+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190966+00:00", "trade", 14.13, 40.0]
["2026-09-24T15:16:59.190972+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190987+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190992+00:00", "trade", 14.13, 200.0]
["2026-09-24T15:16:59.190994+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.190996+00:00", "trade", 14.13, 1500.0]
["2026-09-24T15:16:59.191001+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191009+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191016+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191023+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191030+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191155+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191163+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191170+00:00", "trade", 14.12, 500.0]
["2026-09-24T15:16:59.191171+00:00", "trade", 14.12, 1055.0]
["2026-09-24T15:16:59.191172+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191173+00:00", "trade", 14.12, 15.0]
["2026-09-24T15:16:59.191174+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191178+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191179+00:00", "trade", 14.12, 400.0]
["2026-09-24T15:16:59.191179+00:00", "trade", 14.12, 25.0]
["2026-09-24T15:16:59.191179+00:00", "trade", 14.12, 181.0]
["2026-09-24T15:16:59.191181+00:00", "trade", 14.12, 28.0]
["2026-09-24T15:16:59.191182+00:00", "trade", 14.12, 20.0]
["2026-09-24T15:16:59.191182+00:00", "trade", 14.12, 25.0]
["2026-09-24T15:16:59.191182+00:00", "trade", 14.12, 165.0]
["2026-09-24T15:16:59.191182+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191188+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:16:59.191190+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191193+00:00", "trade", 14.12, 500.0]
["2026-09-24T15:16:59.191194+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:16:59.191196+00:00", "trade", 14.12, 400.0]
["2026-09-24T15:16:59.191198+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191198+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191199+00:00", "trade", 14.12, 3.0]
["2026-09-24T15:16:59.191199+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191201+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:16:59.191203+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:16:59.191207+00:00", "trade", 14.12, 600.0]
["2026-09-24T15:16:59.191209+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191210+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191210+00:00", "trade", 14.12, 75.0]
["2026-09-24T15:16:59.191215+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191217+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191217+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191225+00:00", "trade", 14.14, 31.0]
["2026-09-24T15:16:59.191229+00:00", "trade", 14.12, 72.0]
["2026-09-24T15:16:59.191230+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:16:59.191231+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191246+00:00", "trade", 14.12, 9.0]
["2026-09-24T15:16:59.191279+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191286+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191286+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191287+00:00", "trade", 14.12, 25.0]
["2026-09-24T15:16:59.191287+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191287+00:00", "trade", 14.12, 400.0]
["2026-09-24T15:16:59.191299+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191307+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191316+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191363+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191439+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191481+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191489+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191493+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191502+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191516+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191541+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191549+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191578+00:00", "trade", 14.12, 175.0]
["2026-09-24T15:16:59.191583+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191583+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191583+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191585+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191587+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191598+00:00", "trade", 14.12, 220.0]
["2026-09-24T15:16:59.191601+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:16:59.191601+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191601+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191638+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191712+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191724+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191754+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191755+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191757+00:00", "trade", 14.125, 6.0]
["2026-09-24T15:16:59.191787+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191795+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191800+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191802+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191809+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191816+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191816+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191819+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191821+00:00", "trade", 14.12, 148.0]
["2026-09-24T15:16:59.191824+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.191826+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191827+00:00", "trade", 14.12, 246.0]
["2026-09-24T15:16:59.191844+00:00", "trade", 14.125, 94.0]
["2026-09-24T15:16:59.191913+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.191913+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.192002+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.192010+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.192075+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.192089+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.192173+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.192191+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.192234+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.192248+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.192250+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:16:59.192286+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.192349+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.192487+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.193419+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.193469+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.193829+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.193873+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.193957+00:00", "trade", 14.12, 32.0]
["2026-09-24T15:16:59.193979+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.194033+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.194272+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.194387+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.194717+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.199878+00:00", "trade", 14.12, 600.0]
["2026-09-24T15:16:59.199903+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.200561+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.201008+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.204758+00:00", "trade", 14.14, 389.0]
["2026-09-24T15:16:59.214280+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.214305+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.215451+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.227016+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.228803+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.229888+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:16:59.243835+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.300810+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.356819+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.375547+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.432404+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.556672+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.567205+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.655294+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.660716+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:16:59.662455+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:16:59.720335+00:00", "trade", 14.12, 5.0]
["2026-09-24T15:17:00.071072+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:00.191274+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:00.192349+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:00.192865+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:00.329473+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:00.506409+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:01.230220+00:00", "trade", 14.125, 9.0]
["2026-09-24T15:17:01.819484+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:01.821152+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:01.858195+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:01.860597+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:01.860645+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:01.873721+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:02.809054+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:03.420740+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:03.491345+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:03.678871+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:03.885926+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:03.886292+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:03.887315+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:03.897835+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:03.999992+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:04.001050+00:00", "trade", 14.12, 27.0]
["2026-09-24T15:17:04.018199+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:04.058649+00:00", "trade", 14.12, 5.0]
["2026-09-24T15:17:04.180337+00:00", "trade", 14.12, 50.0]
["2026-09-24T15:17:04.285791+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:04.448517+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:04.448518+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:17:04.448519+00:00", "trade", 14.12, 150.0]
["2026-09-24T15:17:04.448524+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:04.448871+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:04.448971+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:04.449096+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:04.449225+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:04.459771+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:04.751785+00:00", "trade", 14.12, 273.0]
["2026-09-24T15:17:04.928467+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:04.983973+00:00", "trade", 14.1352, 1.0]
["2026-09-24T15:17:04.984000+00:00", "trade", 14.1352, 1.0]
["2026-09-24T15:17:05.168163+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:05.169139+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:05.194598+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:05.194607+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:05.204128+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:05.204937+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:05.205113+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:05.209254+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:05.216467+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:05.255148+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:05.255687+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:05.256305+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:17:05.256681+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:05.256690+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:05.257148+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:05.290853+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:05.662734+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:05.792330+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:05.809888+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:17:05.810282+00:00", "trade", 14.125, 311.0]
["2026-09-24T15:17:05.810355+00:00", "trade", 14.125, 89.0]
["2026-09-24T15:17:06.019664+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.019692+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.020009+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.020215+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.020226+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.020248+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.020708+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.180366+00:00", "trade", 14.125, 50.0]
["2026-09-24T15:17:06.184231+00:00", "trade", 14.125, 50.0]
["2026-09-24T15:17:06.357751+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.357870+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.357923+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.358334+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.430118+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:17:06.430803+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.430846+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.430857+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.430893+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.431159+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.431264+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.431275+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.431348+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.540057+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.574571+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.675411+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.905867+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.913487+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:06.952338+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:17:06.952439+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:17:07.221242+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:07.221754+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:07.477816+00:00", "trade", 14.1355, 6.0]
["2026-09-24T15:17:07.590880+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:07.591336+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:07.601239+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:07.601690+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:07.766779+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:08.039360+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:08.039426+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:08.040123+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:08.040634+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:08.042906+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:08.081649+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:08.633458+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:08.642564+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:08.804089+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:09.206838+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:09.207303+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:09.512400+00:00", "trade", 14.125, 10.0]
["2026-09-24T15:17:09.596540+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:17:09.618924+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:09.620869+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:09.621342+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:09.700849+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:09.924922+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:17:09.994242+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:09.994283+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:09.994309+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.011333+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.022477+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.023051+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.023508+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.071867+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.152254+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.376921+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.377509+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.377648+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.718705+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.720496+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.721628+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.730378+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.730690+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.730707+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.731168+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.731199+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.731228+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.731717+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.736279+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.736871+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.736893+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.737004+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.737302+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.741191+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.747698+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:10.908864+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:11.043190+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:11.113830+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:11.114278+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:11.138649+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:11.139112+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:11.139461+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:11.139918+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:11.573083+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:11.573089+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:11.835982+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:11.836101+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:12.071381+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:12.072187+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:12.072646+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:12.108215+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:12.212560+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:12.227565+00:00", "trade", 14.125, 14.0]
["2026-09-24T15:17:12.466193+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:12.466890+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:12.467354+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:12.467362+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:12.467385+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:12.568936+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:12.947240+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:13.040267+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:13.132432+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.007591+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.048521+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.049718+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.049749+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.050188+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.050217+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.069870+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:17:15.070236+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.070278+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.070612+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.070633+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.070640+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.099713+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.100637+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.100671+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.105733+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.109607+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.109730+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.182653+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.198468+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.293224+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.921048+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.921676+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.921775+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.922159+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.922228+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.922692+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.931845+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.952281+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:15.960534+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:16.575085+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:16.575191+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:16.575395+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:16.575572+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:16.685001+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:16.686107+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:16.786892+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:16.808038+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:16.957156+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.027875+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.028335+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.583244+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.596757+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.597760+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.608491+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.608971+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.637023+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.637119+00:00", "trade", 14.125, 311.0]
["2026-09-24T15:17:17.637228+00:00", "trade", 14.125, 389.0]
["2026-09-24T15:17:17.637371+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.637479+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.640505+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.669827+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.670276+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.745785+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.745827+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.746299+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.753214+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.753479+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.764033+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.764471+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.777726+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.783572+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.795028+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.823754+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:17.998315+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:18.134333+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:18.549395+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:18.605033+00:00", "trade", 14.125, 40.0]
["2026-09-24T15:17:18.605112+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:18.605418+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:18.605481+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:18.605494+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:18.671785+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:18.672227+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:19.146913+00:00", "trade", 14.1243, 15.0]
["2026-09-24T15:17:19.152655+00:00", "trade", 14.1312, 2.0]
["2026-09-24T15:17:19.238334+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:19.660200+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:19.660670+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:19.805158+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.237859+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.238005+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.238984+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.258830+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.348855+00:00", "trade", 14.12, 154.0]
["2026-09-24T15:17:20.348857+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:17:20.348857+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:17:20.348858+00:00", "trade", 14.12, 45.0]
["2026-09-24T15:17:20.348896+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.348907+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.349225+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.349314+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.349401+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.349412+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.349431+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.349455+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.349462+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.349469+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.349490+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.349552+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.349640+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.350019+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.350026+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.369558+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:20.369656+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.369666+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.370009+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.370019+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.370093+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.370154+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.370164+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.370188+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.370202+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.370233+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.370445+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.370501+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.370528+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.370542+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.370623+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.370796+00:00", "trade", 14.12, 2.0]
["2026-09-24T15:17:20.370796+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.371853+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.489675+00:00", "trade", 14.1346, 1.0]
["2026-09-24T15:17:20.535953+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.741999+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.743874+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:20.790053+00:00", "trade", 14.1346, 100.0]
["2026-09-24T15:17:20.979396+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:21.026269+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:21.272380+00:00", "trade", 14.115, 2.0]
["2026-09-24T15:17:21.273147+00:00", "trade", 14.1345, 5.0]
["2026-09-24T15:17:21.284374+00:00", "trade", 14.1359, 1.0]
["2026-09-24T15:17:22.071463+00:00", "trade", 14.12, 15.0]
["2026-09-24T15:17:22.071559+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:22.071565+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:22.071579+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:22.071586+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:22.071593+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:22.072014+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:22.072226+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:22.072248+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:22.072705+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:22.074503+00:00", "trade", 14.11, 2985.0]
["2026-09-24T15:17:22.075292+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:22.102437+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:22.102501+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:22.103254+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:22.179031+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:22.712090+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:17:22.712764+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:22.729106+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:17:22.806871+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:22.807380+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:22.807893+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:22.808352+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:23.160021+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:23.412523+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:23.412828+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:23.634272+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:23.634375+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:23.634777+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:23.634784+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:23.640330+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:23.640770+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:24.004170+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:24.833663+00:00", "trade", 14.1344, 17.0]
["2026-09-24T15:17:24.990099+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:24.990637+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:24.990873+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:24.991331+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.005413+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.005419+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.005713+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.005768+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.005777+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.015942+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.016078+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.016215+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.016721+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.017159+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.019938+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.026335+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.026362+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.026371+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.026817+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.026970+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.026984+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.027272+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.036672+00:00", "trade", 14.115, 389.0]
["2026-09-24T15:17:25.036699+00:00", "trade", 14.115, 389.0]
["2026-09-24T15:17:25.036704+00:00", "trade", 14.115, 311.0]
["2026-09-24T15:17:25.036730+00:00", "trade", 14.115, 11.0]
["2026-09-24T15:17:25.036735+00:00", "trade", 14.115, 137.0]
["2026-09-24T15:17:25.036795+00:00", "trade", 14.115, 311.0]
["2026-09-24T15:17:25.036849+00:00", "trade", 14.115, 311.0]
["2026-09-24T15:17:25.036906+00:00", "trade", 14.115, 311.0]
["2026-09-24T15:17:25.037141+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.043868+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.043900+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.043996+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.044065+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.161541+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:17:25.161541+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.161542+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:17:25.161544+00:00", "trade", 14.11, 490.0]
["2026-09-24T15:17:25.162247+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.169932+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.311021+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.490534+00:00", "trade", 14.1446, 6.0]
["2026-09-24T15:17:25.561426+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:25.611229+00:00", "trade", 14.115, 30.0]
["2026-09-24T15:17:26.019649+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:26.019779+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:26.032634+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:26.053626+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:26.068542+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:26.746682+00:00", "trade", 14.115, 6.0]
["2026-09-24T15:17:26.747116+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:26.747331+00:00", "trade", 14.11, 5.0]
["2026-09-24T15:17:26.747427+00:00", "trade", 14.11, 8.0]
["2026-09-24T15:17:26.748837+00:00", "trade", 14.11, 5.0]
["2026-09-24T15:17:26.791865+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:26.916437+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:26.918821+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:27.447246+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:27.569056+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:27.569066+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:27.742084+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:27.796152+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:28.264829+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:28.265267+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:28.406545+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:28.407280+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:28.454890+00:00", "trade", 14.1359, 1.0]
["2026-09-24T15:17:28.455633+00:00", "trade", 14.1359, 60.0]
["2026-09-24T15:17:28.455696+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:28.456153+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:28.457593+00:00", "trade", 14.1359, 300.0]
["2026-09-24T15:17:28.495270+00:00", "trade", 14.1129, 60.0]
["2026-09-24T15:17:28.543328+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:29.107276+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:29.343733+00:00", "trade", 14.1342, 100.0]
["2026-09-24T15:17:29.553804+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:29.577911+00:00", "trade", 14.115, 2.0]
["2026-09-24T15:17:29.734571+00:00", "trade", 14.11, 2.0]
["2026-09-24T15:17:29.736823+00:00", "trade", 14.11, 10.0]
["2026-09-24T15:17:29.736825+00:00", "trade", 14.11, 215.0]
["2026-09-24T15:17:29.736830+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:29.736848+00:00", "trade", 14.11, 785.0]
["2026-09-24T15:17:29.736849+00:00", "trade", 14.11, 400.0]
["2026-09-24T15:17:29.736850+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:29.736851+00:00", "trade", 14.11, 600.0]
["2026-09-24T15:17:29.736857+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:29.736948+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:29.736955+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:29.736962+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:29.736976+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:29.736990+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:29.736997+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:29.737004+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:29.737010+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:29.737016+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:29.737023+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:29.737052+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:29.737066+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:29.737072+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:29.737107+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:29.737115+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:29.737122+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:29.737129+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:29.737130+00:00", "trade", 14.11, 172.0]
["2026-09-24T15:17:29.737134+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:17:29.737140+00:00", "trade", 14.11, 28.0]
["2026-09-24T15:17:29.737146+00:00", "trade", 14.11, 60.0]
["2026-09-24T15:17:29.737267+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:29.737376+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:29.737394+00:00", "trade", 14.11, 388.0]
["2026-09-24T15:17:29.737396+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:29.737424+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:17:29.737440+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:29.737446+00:00", "trade", 14.11, 112.0]
["2026-09-24T15:17:29.737447+00:00", "trade", 14.11, 5.0]
["2026-09-24T15:17:29.737447+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:29.737514+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:29.737593+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:29.737613+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:29.737620+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:29.737642+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:29.737694+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:29.737915+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:29.738177+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:29.739256+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:29.744086+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:29.770028+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:30.020220+00:00", "trade", 14.1, 50.0]
["2026-09-24T15:17:30.020979+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:30.021433+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:30.021915+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:30.060245+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:30.090007+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:30.105740+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:30.582431+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:17:30.582439+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:30.582439+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:17:30.582789+00:00", "trade", 14.1, 400.0]
["2026-09-24T15:17:30.582790+00:00", "trade", 14.1, 3.0]
["2026-09-24T15:17:30.582790+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:30.582871+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:30.582890+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:30.582926+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:30.583167+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:30.583364+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:30.583610+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:30.584401+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:30.742892+00:00", "trade", 14.105, 218.0]
["2026-09-24T15:17:30.743677+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:30.961334+00:00", "trade", 14.1361, 6.0]
["2026-09-24T15:17:31.073275+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.086810+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.086849+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:17:31.086882+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:31.087295+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.087299+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.087311+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.087319+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:31.087325+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:31.087326+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:17:31.087362+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.087406+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:17:31.087667+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.087692+00:00", "trade", 14.1, 97.0]
["2026-09-24T15:17:31.087693+00:00", "trade", 14.1, 217.0]
["2026-09-24T15:17:31.087731+00:00", "trade", 14.105, 218.0]
["2026-09-24T15:17:31.087742+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.087748+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.087756+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.087765+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.087772+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.087810+00:00", "trade", 14.1, 383.0]
["2026-09-24T15:17:31.088002+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:17:31.095940+00:00", "trade", 14.105, 200.0]
["2026-09-24T15:17:31.108487+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.131681+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.131960+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.160714+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.161013+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:31.161349+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.161414+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.161429+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.161447+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:31.161486+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.161769+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.161834+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.161905+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.161919+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.162352+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.169768+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.192949+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.312795+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:31.479840+00:00", "trade", 14.1059, 100.0]
["2026-09-24T15:17:31.537274+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:32.023192+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:32.023656+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:32.120490+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:32.379781+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:32.379793+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:32.380676+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:32.380699+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:32.444498+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:32.444958+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:32.538570+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:32.692067+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:33.063529+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:33.064012+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:33.093122+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:33.155243+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:33.541246+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:33.541998+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:33.543554+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:33.557358+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.209793+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.210195+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.210241+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.210390+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.254696+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.410268+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.649968+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.660668+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.664448+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.664483+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.705528+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.705890+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.706677+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.730668+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.803031+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.803032+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:17:34.803074+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.803078+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:17:34.803079+00:00", "trade", 14.1, 95.0]
["2026-09-24T15:17:34.803081+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:17:34.803082+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.803153+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.803161+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.803167+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.803330+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.803337+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.803362+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:34.803413+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.803446+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.803490+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.803537+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.803566+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.803573+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.803596+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.803601+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.803602+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.803610+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:34.803670+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:34.803671+00:00", "trade", 14.1, 5.0]
["2026-09-24T15:17:34.803672+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:17:34.803688+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.803691+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.803699+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.803742+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.803803+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.803808+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.803867+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.803906+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.803923+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.804053+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.804061+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.804113+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.804135+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.804164+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.804174+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.804191+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.804202+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.804209+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.804244+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.804331+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.804527+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.805595+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.806041+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:34.861725+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029220+00:00", "trade", 14.1, 3.0]
["2026-09-24T15:17:35.029710+00:00", "trade", 14.1, 600.0]
["2026-09-24T15:17:35.029714+00:00", "trade", 14.1, 75.0]
["2026-09-24T15:17:35.029714+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:17:35.029750+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029753+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:35.029758+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029764+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029771+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029778+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029792+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029800+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029807+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:35.029807+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029810+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:17:35.029815+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029816+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:35.029823+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029832+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029840+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029847+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029854+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029861+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029876+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029883+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029897+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029902+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:35.029903+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029910+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.029999+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.030020+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.030027+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.030027+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.030041+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.030056+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.030104+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:35.030144+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:35.030145+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:17:35.030188+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.030218+00:00", "trade", 14.1, 117.0]
["2026-09-24T15:17:35.030220+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.030239+00:00", "trade", 14.1, 83.0]
["2026-09-24T15:17:35.030249+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:35.030253+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:35.030258+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:17:35.030287+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:35.030297+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:17:35.030298+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.030316+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.030322+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.030330+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.030337+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.030345+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.030351+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.030358+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.030365+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.030471+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.030568+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.030645+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.030887+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.031018+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.032073+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.032098+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.032172+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.032298+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.033556+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.033647+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.034083+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.034141+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.184707+00:00", "trade", 14.1428, 200.0]
["2026-09-24T15:17:35.533494+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.534020+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:35.858441+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:17:36.079491+00:00", "trade", 14.105, 140.0]
["2026-09-24T15:17:36.116547+00:00", "trade", 14.105, 400.0]
["2026-09-24T15:17:36.118194+00:00", "trade", 14.105, 23.0]
["2026-09-24T15:17:36.124755+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:36.124850+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:36.124903+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:36.125224+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:36.125235+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:36.125260+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:36.125304+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:36.150347+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:36.181502+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:36.225746+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:36.231298+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:36.278105+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:36.373237+00:00", "trade", 14.1389, 2.0]
["2026-09-24T15:17:36.848348+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:36.848448+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:36.921802+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:37.440830+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:37.441251+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:37.441728+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:37.514602+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:37.515047+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:37.543035+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:37.543560+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:37.543594+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:37.544102+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:37.688735+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:37.689560+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:37.779457+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:37.779992+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:37.782184+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:37.927583+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:37.997599+00:00", "trade", 14.1005, 300.0]
["2026-09-24T15:17:37.998410+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:37.998872+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:38.100743+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:38.237488+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:38.262480+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:38.267665+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:38.282384+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:38.321284+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:38.629186+00:00", "trade", 14.1, 5.0]
["2026-09-24T15:17:38.635849+00:00", "trade", 14.1, 5.0]
["2026-09-24T15:17:38.711995+00:00", "trade", 14.1334, 13.0]
["2026-09-24T15:17:38.835930+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:38.937847+00:00", "trade", 14.1, 50.0]
["2026-09-24T15:17:39.147677+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:39.147719+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:39.328233+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:39.328688+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:39.336987+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:39.337454+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:39.337465+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:40.051236+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:40.106640+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:40.228845+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:40.229310+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:40.602670+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:40.603147+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:40.604745+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:40.605209+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:40.670298+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:40.866697+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:17:40.866698+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:40.866704+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:17:40.866719+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.866726+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.866733+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.866746+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.866753+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.866760+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.866767+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.866774+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.866795+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.866802+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.866809+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.866816+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.866830+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.866837+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.866844+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.866851+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.866852+00:00", "trade", 14.1, 65.0]
["2026-09-24T15:17:40.866858+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.867275+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.867354+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.867440+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.867489+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.867609+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.867609+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.867618+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.867844+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.867947+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.869137+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.869214+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.869227+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.869710+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:40.914382+00:00", "trade", 14.095, 600.0]
["2026-09-24T15:17:41.141790+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:41.259312+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:17:41.260344+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:41.277515+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:17:41.501973+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:17:42.048027+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:42.129193+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:42.912400+00:00", "trade", 14.095, 1900.0]
["2026-09-24T15:17:43.292338+00:00", "trade", 14.124, 1.0]
["2026-09-24T15:17:43.430684+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:43.430888+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:43.583560+00:00", "trade", 14.095, 12.0]
["2026-09-24T15:17:43.583562+00:00", "trade", 14.095, 76.0]
["2026-09-24T15:17:43.631105+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:43.631580+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:43.632166+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:43.632505+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:43.708815+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:43.793553+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:43.844002+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:43.844482+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:43.844613+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:43.844741+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:43.845078+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:43.845556+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:43.894320+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:43.905303+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:43.913079+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:43.935904+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:44.114465+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:44.114700+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:44.173780+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:45.565109+00:00", "trade", 14.09, 6.0]
["2026-09-24T15:17:45.565118+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:45.565188+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:45.565189+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:17:45.565190+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:17:45.565192+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:17:45.565261+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:17:45.565262+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:17:45.565298+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:17:45.565305+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.565312+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.565318+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.565325+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.565331+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.565338+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.565345+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.565351+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.565358+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.565379+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.565385+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.565502+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.565520+00:00", "trade", 14.09, 94.0]
["2026-09-24T15:17:45.565882+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.565916+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.565930+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.565937+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.566052+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.566067+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.566099+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.566162+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.567725+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.567785+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.652876+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:17:45.653686+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.653733+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.655306+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.655399+00:00", "trade", 14.085, 200.0]
["2026-09-24T15:17:45.728746+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.728819+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.817686+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.956489+00:00", "trade", 14.085, 4.0]
["2026-09-24T15:17:45.956952+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.956960+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.956996+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:45.957443+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:46.571236+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:46.571701+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:46.572494+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:46.624232+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:46.627382+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:46.639851+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:46.647466+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:46.658236+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:46.695288+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:46.743918+00:00", "trade", 14.08, 15.0]
["2026-09-24T15:17:46.743924+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:17:46.744179+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:17:46.744181+00:00", "trade", 14.08, 500.0]
["2026-09-24T15:17:46.744182+00:00", "trade", 14.08, 300.0]
["2026-09-24T15:17:46.744202+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:17:46.744238+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:17:46.744251+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:17:46.744266+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:17:46.744272+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:17:46.744280+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:17:46.744287+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:17:46.744294+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:17:46.744300+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:17:46.744309+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:17:46.744312+00:00", "trade", 14.08, 29.0]
["2026-09-24T15:17:46.744316+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:17:46.744317+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:17:46.744325+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:17:46.744371+00:00", "trade", 14.08, 71.0]
["2026-09-24T15:17:46.744373+00:00", "trade", 14.08, 1000.0]
["2026-09-24T15:17:46.744375+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.744601+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.744677+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.744741+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.744758+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.744766+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.744773+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.744826+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.745126+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.745163+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.745177+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.745185+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.745212+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.745219+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.745254+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.745277+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.745410+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.745429+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.747024+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.747471+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.778403+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.778505+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.778938+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:46.920332+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.011185+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.011193+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.011570+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.011582+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.012046+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.024318+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.101629+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.102302+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.102326+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.103498+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.121079+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.218519+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.349640+00:00", "trade", 14.0735, 211.0]
["2026-09-24T15:17:47.351949+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:17:47.467721+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.744760+00:00", "trade", 14.07, 28.0]
["2026-09-24T15:17:47.744912+00:00", "trade", 14.07, 500.0]
["2026-09-24T15:17:47.745465+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.745926+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.750357+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.781587+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.788343+00:00", "trade", 14.0731, 106.0]
["2026-09-24T15:17:47.844514+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.844688+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:47.855440+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:48.039733+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:48.042394+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:48.043128+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:48.277282+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:48.277740+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:48.304830+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:48.305013+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:48.408252+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:48.675082+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:48.676522+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:48.883401+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:49.042188+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:49.043227+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:49.309513+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:49.366241+00:00", "trade", 14.071, 22.0]
["2026-09-24T15:17:49.382834+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:49.563548+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:49.660112+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:49.775391+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:50.004544+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:50.040775+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:50.359241+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:50.569673+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:50.617696+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:50.790509+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:50.791176+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:50.871593+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:17:51.185654+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.186072+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.186132+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.186316+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.281535+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.281618+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.310405+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.378347+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.468896+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.671844+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.671856+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.688187+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.796440+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.857329+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.955621+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.956073+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.961140+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.961168+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.963859+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.963886+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.963897+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.964510+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:51.965163+00:00", "trade", 14.075, 175.0]
["2026-09-24T15:17:51.968413+00:00", "trade", 14.075, 425.0]
["2026-09-24T15:17:51.969024+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:17:52.020084+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:52.020558+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:52.020583+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:52.081996+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:52.319831+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:52.333329+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:52.333356+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:52.333971+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:52.856964+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:52.856997+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:52.864824+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:53.207176+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:53.207207+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:53.207891+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:53.207905+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:53.208388+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:53.209494+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:53.363714+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:17:53.490182+00:00", "trade", 14.1357, 6.0]
["2026-09-24T15:17:53.748967+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:54.028305+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:54.201681+00:00", "trade", 14.1357, 2.0]
["2026-09-24T15:17:54.296814+00:00", "trade", 14.0703, 9.0]
["2026-09-24T15:17:54.396187+00:00", "trade", 14.0728, 50.0]
["2026-09-24T15:17:55.411010+00:00", "trade", 14.1181, 1.0]
["2026-09-24T15:17:56.225136+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:56.225604+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:56.266337+00:00", "trade", 14.075, 12.0]
["2026-09-24T15:17:56.750875+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:57.526494+00:00", "trade", 14.0785, 300.0]
["2026-09-24T15:17:57.903961+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:57.947078+00:00", "trade", 14.07, 900.0]
["2026-09-24T15:17:57.947079+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:57.947085+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:57.947092+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:57.947098+00:00", "trade", 14.07, 150.0]
["2026-09-24T15:17:57.947100+00:00", "trade", 14.07, 1000.0]
["2026-09-24T15:17:57.947100+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:57.947102+00:00", "trade", 14.07, 500.0]
["2026-09-24T15:17:57.947103+00:00", "trade", 14.07, 295.0]
["2026-09-24T15:17:57.947107+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:57.947128+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:57.947135+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:57.947141+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:57.947148+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:57.947154+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:57.947168+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:57.947176+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:57.947182+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:57.947195+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:57.947209+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:17:57.947216+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:17:57.947223+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:17:57.947229+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:17:57.947236+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:17:57.947250+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:17:57.947257+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:17:57.947264+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:17:57.947278+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:17:57.947292+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:17:57.947299+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:17:57.947327+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:17:57.947346+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:17:57.947349+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:17:57.947349+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:17:57.947351+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:17:57.947354+00:00", "trade", 14.07, 6.0]
["2026-09-24T15:17:57.947356+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:17:57.947442+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:17:57.947485+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:17:57.947485+00:00", "trade", 14.07, 150.0]
["2026-09-24T15:17:57.947485+00:00", "trade", 14.07, 6.0]
["2026-09-24T15:17:57.947485+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:57.947562+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:57.947952+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:57.947997+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:57.948058+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:57.948239+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:57.948269+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:57.948349+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:57.948568+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:57.949202+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:57.949215+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:57.949942+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:57.950904+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:57.952061+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:57.957739+00:00", "trade", 14.061, 133.0]
["2026-09-24T15:17:57.966174+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:17:58.025145+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.025910+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.096807+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.097253+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.125414+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.126190+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.149531+00:00", "trade", 14.0762, 50.0]
["2026-09-24T15:17:58.193478+00:00", "trade", 14.1353, 100.0]
["2026-09-24T15:17:58.375812+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.424942+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.424943+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:17:58.424944+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:17:58.424946+00:00", "trade", 14.06, 399.0]
["2026-09-24T15:17:58.424956+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.425270+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:17:58.425514+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.425631+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.425652+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.425700+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.425700+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.425783+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.425803+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.425864+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.429747+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.429771+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.431563+00:00", "trade", 14.06, 1000.0]
["2026-09-24T15:17:58.431779+00:00", "trade", 14.06, 25.0]
["2026-09-24T15:17:58.537045+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.567630+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.568293+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.611148+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.611405+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.634229+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:17:58.634230+00:00", "trade", 14.06, 94.0]
["2026-09-24T15:17:58.634268+00:00", "trade", 14.06, 3.0]
["2026-09-24T15:17:58.634268+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:58.634286+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:17:58.634324+00:00", "trade", 14.06, 101.0]
["2026-09-24T15:17:58.634374+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.634661+00:00", "trade", 14.065, 78.0]
["2026-09-24T15:17:58.634662+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.635052+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.635283+00:00", "trade", 14.06, 67.0]
["2026-09-24T15:17:58.635291+00:00", "trade", 14.061, 200.0]
["2026-09-24T15:17:58.635402+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.636753+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.639819+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:58.639905+00:00", "trade", 14.06, 13.0]
["2026-09-24T15:17:58.639907+00:00", "trade", 14.06, 600.0]
["2026-09-24T15:17:58.639913+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:58.639928+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.639935+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.639942+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.639948+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.639954+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.639961+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.639968+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.639974+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.639981+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.639988+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.639994+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.640001+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.640157+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.640225+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.640253+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.640420+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.640484+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.640775+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.640789+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.640864+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.641095+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.641124+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.641861+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.643746+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.646205+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.660602+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.669752+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.669760+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.669765+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:58.669766+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:17:58.669767+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.669768+00:00", "trade", 14.06, 600.0]
["2026-09-24T15:17:58.669774+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.669823+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.669830+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.669837+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.669851+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.669856+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:58.669857+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:17:58.669858+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:58.669888+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:58.669898+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:58.669900+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:17:58.669903+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:58.669923+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:58.669948+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:58.669955+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:58.669962+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:58.669968+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:58.669999+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:58.670046+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.670089+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.670096+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.670103+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.670109+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.670136+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.670239+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.670290+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.670297+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.670331+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.670512+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.670522+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.670539+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.670584+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.670597+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.670609+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.670726+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.670736+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.670985+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.671046+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.671423+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.672975+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.673749+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:58.677945+00:00", "trade", 14.0601, 4737.0]
["2026-09-24T15:17:58.678720+00:00", "trade", 14.06, 133.0]
["2026-09-24T15:17:58.691925+00:00", "trade", 14.06, 124.0]
["2026-09-24T15:17:58.742481+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.742932+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.747375+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.759846+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.760316+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.358503+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.429787+00:00", "trade", 14.0614, 487.0]
["2026-09-24T15:17:59.450277+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.450540+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.451553+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.451591+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.451620+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.451627+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.452012+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.452053+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.523213+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.628026+00:00", "trade", 14.065, 20.0]
["2026-09-24T15:17:59.697669+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.698158+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.698172+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.698415+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.733032+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.733681+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.734568+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.761775+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.780819+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.780824+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.829870+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.884778+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.885242+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.885256+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.934997+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:59.976230+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:00.229579+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:00.231894+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:00.232909+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:00.647854+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:00.648316+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:00.648354+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:00.660806+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:00.811400+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:01.456306+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:01.779697+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:01.779767+00:00", "trade", 14.065, 42.0]
["2026-09-24T15:18:01.782001+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:18:01.783715+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:18:01.784394+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:01.785509+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.045283+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.063215+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.075658+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.075934+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.076108+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.240197+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:18:02.240198+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:18:02.240216+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.240223+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.240231+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.240237+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.240244+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.240251+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.240258+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.240264+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.240271+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.240277+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.240403+00:00", "trade", 14.06, 3.0]
["2026-09-24T15:18:02.240558+00:00", "trade", 14.06, 25.0]
["2026-09-24T15:18:02.240726+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.240773+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.240967+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.240978+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.241048+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.241132+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.242466+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.242504+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.242852+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.277044+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:18:02.281089+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:18:02.281202+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.281456+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.281493+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.281614+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:18:02.281627+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:18:02.281635+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:18:02.281641+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:18:02.281648+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:18:02.281656+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:18:02.281663+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:18:02.281683+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:18:02.281690+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.281702+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.281710+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.281724+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.281736+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.282073+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.282154+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.282167+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.282193+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.282340+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.282423+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.282447+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.282550+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.282563+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.282997+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.299809+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.314766+00:00", "trade", 14.065, 246.0]
["2026-09-24T15:18:02.317271+00:00", "trade", 14.065, 246.0]
["2026-09-24T15:18:02.340540+00:00", "trade", 14.065, 246.0]
["2026-09-24T15:18:02.342842+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:18:02.438603+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:18:02.438605+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:18:02.438605+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:18:02.438681+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:18:02.438682+00:00", "trade", 14.06, 60.0]
["2026-09-24T15:18:02.438993+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.439001+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.439063+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.439086+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.439453+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.439517+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.451781+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.526130+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.526165+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.526603+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.526662+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.526874+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.582777+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:02.617147+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.415187+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.415609+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.415650+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.415666+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.416136+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.418286+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.419713+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.420075+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.483483+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.529224+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.529261+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.529331+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:18:03.529753+00:00", "trade", 14.065, 350.0]
["2026-09-24T15:18:03.529809+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:03.554852+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:04.224678+00:00", "trade", 14.0602, 227.0]
["2026-09-24T15:18:04.473460+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:05.004915+00:00", "trade", 14.1328, 1.0]
["2026-09-24T15:18:05.455138+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:05.455716+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:05.518524+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:05.659185+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:05.663205+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:05.664532+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:05.664565+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:05.665032+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:05.778620+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:05.836459+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:05.836524+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:05.836526+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:18:05.836532+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:18:05.836557+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:05.836570+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:05.836607+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:05.836877+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:05.836898+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:18:05.836899+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:05.836998+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:05.837159+00:00", "trade", 14.06, 2.0]
["2026-09-24T15:18:05.837196+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:05.837254+00:00", "trade", 14.06, 12.0]
["2026-09-24T15:18:05.837254+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:05.837388+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:05.837400+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:05.837535+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:05.837602+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:05.838605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:05.915205+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.125558+00:00", "trade", 14.055, 350.0]
["2026-09-24T15:18:06.128178+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.128708+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.128828+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.229403+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.229501+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.935059+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.935708+00:00", "trade", 14.05, 50.0]
["2026-09-24T15:18:06.935820+00:00", "trade", 14.05, 1000.0]
["2026-09-24T15:18:06.936133+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:18:06.936240+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:18:06.936521+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.936561+00:00", "trade", 14.05, 2500.0]
["2026-09-24T15:18:06.936585+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.936654+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.936655+00:00", "trade", 14.05, 36.0]
["2026-09-24T15:18:06.936724+00:00", "trade", 14.05, 14.0]
["2026-09-24T15:18:06.936731+00:00", "trade", 14.05, 50.0]
["2026-09-24T15:18:06.937988+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.938484+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.938724+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.953792+00:00", "trade", 14.05, 18.0]
["2026-09-24T15:18:06.953877+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:18:06.953940+00:00", "trade", 14.05, 26.0]
["2026-09-24T15:18:06.954492+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.955073+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.962564+00:00", "trade", 14.05, 33.0]
["2026-09-24T15:18:06.963641+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:07.068138+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:07.146221+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:07.184573+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:07.285658+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:07.287163+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:07.414212+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:07.644060+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:07.645185+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:07.741207+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:18:08.230527+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.230528+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:18:08.230531+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:18:08.230531+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:18:08.230534+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.230540+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.230556+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.231245+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.231290+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.231700+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.231745+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.232014+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.244114+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.244444+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.335485+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.965314+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.965502+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.965756+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.095725+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.260782+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.261257+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.293160+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.512887+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:10.684477+00:00", "trade", 14.055, 2381.0]
["2026-09-24T15:18:10.689234+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:18:10.717826+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:10.931516+00:00", "trade", 14.1118, 3.0]
["2026-09-24T15:18:10.993354+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.025433+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.025446+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.055158+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.439330+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.440749+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.451288+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:18:11.451966+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.452012+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.570935+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:12.449076+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:18:13.501306+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:13.501774+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:13.562043+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:18:13.562149+00:00", "trade", 14.05, 406.0]
["2026-09-24T15:18:13.562151+00:00", "trade", 14.05, 25.0]
["2026-09-24T15:18:13.562151+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:18:13.562546+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:13.562559+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:13.566570+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:15.032200+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:15.620090+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:15.628016+00:00", "trade", 14.1306, 6.0]
["2026-09-24T15:18:15.674755+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:15.682058+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:15.683171+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:15.683605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:15.683839+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:15.683909+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:15.684368+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:15.684600+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:15.709206+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:16.560558+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:16.561075+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:16.561176+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:16.889209+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:16.889906+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:16.890170+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:16.923215+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:17.147521+00:00", "trade", 14.0803, 4.0]
["2026-09-24T15:18:17.148343+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:17.148799+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:17.149594+00:00", "trade", 14.0803, 1.0]
["2026-09-24T15:18:17.232945+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:17.233387+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:17.291305+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:17.337712+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:17.372255+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:17.372256+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:17.372805+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:17.417544+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:17.421270+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:17.429885+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:17.450872+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:17.527240+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:17.538769+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:17.576897+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:17.599002+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:17.761234+00:00", "trade", 14.075, 16.0]
["2026-09-24T15:18:17.764454+00:00", "trade", 14.1326, 55.0]
["2026-09-24T15:18:17.953329+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:18.030378+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:18.156018+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:18.156217+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:18.158217+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:18.446761+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:18:18.724026+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:18:18.724026+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:18.724051+00:00", "trade", 14.05, 198.0]
["2026-09-24T15:18:18.724052+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:18:18.724053+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:18.724054+00:00", "trade", 14.05, 1100.0]
["2026-09-24T15:18:18.724056+00:00", "trade", 14.05, 36.0]
["2026-09-24T15:18:18.724060+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:18.724066+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:18:18.724091+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724098+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724105+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724112+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724118+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724125+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724132+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724138+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724144+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724151+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724158+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724171+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724177+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724184+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724280+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724290+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724324+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:18:18.724325+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:18:18.724427+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724627+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:18:18.724632+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724717+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724773+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724827+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724842+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724855+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.724883+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.725005+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.725879+00:00", "trade", 14.05, 11.0]
["2026-09-24T15:18:18.726303+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.726486+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.727427+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.757035+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.796284+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:18.929652+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:19.262983+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:20.357093+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:20.357558+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:20.438330+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:20.443256+00:00", "trade", 14.04, 18.0]
["2026-09-24T15:18:20.444140+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:20.444249+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:20.445798+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:18:20.446590+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:18:20.452227+00:00", "trade", 14.04, 380.0]
["2026-09-24T15:18:20.457739+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:18:20.489497+00:00", "trade", 14.045, 140.0]
["2026-09-24T15:18:20.490314+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:20.491222+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:20.505393+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:20.505555+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:20.505679+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:20.506070+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:20.583577+00:00", "trade", 14.0459, 25.0]
["2026-09-24T15:18:20.621739+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:20.663811+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:18:20.683880+00:00", "trade", 14.04, 128.0]
["2026-09-24T15:18:21.290023+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:18:21.290266+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.290455+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.290634+00:00", "trade", 14.045, 22.0]
["2026-09-24T15:18:21.513153+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:18:21.651488+00:00", "trade", 14.045, 50.0]
["2026-09-24T15:18:21.811206+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.815639+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:18:21.817409+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.818341+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.944674+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.022078+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:18:22.022140+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.022141+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:18:22.022142+00:00", "trade", 14.04, 246.0]
["2026-09-24T15:18:22.022143+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:18:22.022145+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:18:22.022148+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.022155+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.022162+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:22.022170+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022177+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022184+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022198+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022204+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022211+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022218+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022224+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022231+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022266+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022273+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022285+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022300+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022307+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022322+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022459+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022490+00:00", "trade", 14.04, 49.0]
["2026-09-24T15:18:22.022493+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:18:22.022675+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022700+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022716+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022723+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022758+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022767+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:18:22.022768+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:18:22.022785+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022830+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022830+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022865+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022905+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.022935+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.023011+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.023060+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.023082+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.023220+00:00", "trade", 14.04, 50.0]
["2026-09-24T15:18:22.023246+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:18:22.023846+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.024403+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.025092+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.025120+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:18:22.029036+00:00", "trade", 14.032, 60.0]
["2026-09-24T15:18:22.053387+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.064202+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.064670+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.064727+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.086979+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.167039+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.714799+00:00", "trade", 14.035, 300.0]
["2026-09-24T15:18:22.714864+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.714871+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.714948+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.714959+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.714966+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.746746+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:18:22.747313+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.747518+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.747533+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.791920+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.791967+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.791977+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:18:22.792207+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792416+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:18:22.792441+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792446+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:18:22.792447+00:00", "trade", 14.04, 600.0]
["2026-09-24T15:18:22.792448+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:18:22.792449+00:00", "trade", 14.04, 122.0]
["2026-09-24T15:18:22.792453+00:00", "trade", 14.04, 600.0]
["2026-09-24T15:18:22.792466+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792492+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792499+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792506+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792516+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:18:22.792522+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792525+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:18:22.792526+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:18:22.792529+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792536+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792543+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792548+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:18:22.792550+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792558+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792561+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:18:22.792561+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:18:22.792562+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:18:22.792562+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:18:22.792565+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:18:22.792565+00:00", "trade", 14.04, 4000.0]
["2026-09-24T15:18:22.792566+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:18:22.792567+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:18:22.792567+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792568+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:18:22.792569+00:00", "trade", 14.04, 700.0]
["2026-09-24T15:18:22.792571+00:00", "trade", 14.04, 114.0]
["2026-09-24T15:18:22.792575+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792584+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792596+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:18:22.792599+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792606+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792637+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792644+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792659+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792665+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792678+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792685+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792692+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792700+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792708+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792716+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792730+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792737+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:22.792747+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:22.792751+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:22.792758+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:22.792765+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:22.792772+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:22.792816+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.792823+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.792845+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.792852+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.792859+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.792866+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.792873+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.792881+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.792888+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.792896+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.792914+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.792926+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.792958+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.792977+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.792994+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793049+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793062+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793091+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793098+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793114+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793138+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793144+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793159+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793185+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793215+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793228+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793256+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793301+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793336+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793350+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793397+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793448+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793550+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793575+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.793645+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.794086+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.794141+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.796701+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.797369+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.798047+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.799559+00:00", "trade", 14.045, 129.0]
["2026-09-24T15:18:22.809338+00:00", "trade", 14.045, 129.0]
["2026-09-24T15:18:22.809598+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:18:22.813029+00:00", "trade", 14.045, 129.0]
["2026-09-24T15:18:22.827537+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.827568+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.893375+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.894075+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.988380+00:00", "trade", 14.045, 129.0]
["2026-09-24T15:18:23.140890+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:23.201050+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:23.305799+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:23.341476+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:23.341595+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:23.341966+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:23.342014+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:23.342564+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:23.342632+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:23.342657+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:23.342666+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:23.342745+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:23.343257+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:23.343636+00:00", "trade", 14.045, 13.0]
["2026-09-24T15:18:23.344213+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:23.375903+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:23.376210+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:23.376417+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:23.376439+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:23.376679+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:23.629396+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:24.033986+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:24.500803+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:24.501562+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:24.860031+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:25.020941+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:25.021186+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:25.033556+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:25.038779+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:25.039235+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:25.065370+00:00", "trade", 14.0427, 1.0]
["2026-09-24T15:18:25.130573+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:25.131030+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:25.143952+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:18:25.144010+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:25.144221+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:25.144230+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:25.144506+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:25.144685+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:25.152720+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:25.311799+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:25.369837+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.016703+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.017211+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.017679+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.026962+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.030649+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.031130+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.031166+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.031297+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.031698+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.031711+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.031760+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.031778+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.032143+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.032168+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.032586+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.033064+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.033137+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.033793+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.033846+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.033899+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.034241+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.034255+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.034695+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.034709+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.036587+00:00", "trade", 14.045, 12.0]
["2026-09-24T15:18:26.037539+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.040562+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.041026+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.041474+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.043199+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.043227+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.043665+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.045065+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.045557+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.045578+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.046012+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.055033+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.167518+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.566213+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.566363+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.566861+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.567423+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.568395+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.573212+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.917541+00:00", "trade", 14.0458, 100.0]
["2026-09-24T15:18:27.440116+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:27.738908+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:27.738934+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:27.738978+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:27.739369+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:27.739434+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:27.739450+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:27.739454+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:27.739781+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:18:27.739782+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:18:27.739782+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:18:27.739797+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:18:27.739804+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:18:27.739811+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:18:27.739833+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:18:27.739857+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:27.739880+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:18:27.739896+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:18:27.739944+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:18:27.740062+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:27.740134+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:27.740207+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:27.740244+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:27.740326+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:27.740357+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:27.740391+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:27.740403+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:27.740418+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:27.740443+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:18:27.740460+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:27.740531+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:18:27.740579+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:27.740847+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:18:27.741058+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:18:27.741061+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:27.741220+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:27.741537+00:00", "trade", 14.055, 52.0]
["2026-09-24T15:18:27.741558+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:27.741638+00:00", "trade", 14.055, 52.0]
["2026-09-24T15:18:27.741670+00:00", "trade", 14.055, 48.0]
["2026-09-24T15:18:27.741990+00:00", "trade", 14.055, 252.0]
["2026-09-24T15:18:27.742004+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:27.742983+00:00", "trade", 14.055, 52.0]
["2026-09-24T15:18:27.767691+00:00", "trade", 14.055, 52.0]
["2026-09-24T15:18:27.813757+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:27.813767+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:27.956314+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:27.956770+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:28.138921+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:28.139182+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:28.139457+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:28.139669+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:28.177315+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:28.177341+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:28.188384+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:28.344981+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:28.606584+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:29.094871+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:29.094952+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:29.118671+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:29.118682+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:29.173680+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:29.182655+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:29.868618+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:29.868897+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:29.869174+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:29.869293+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:29.869305+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:29.922838+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:30.018842+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:30.064819+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:30.065201+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:30.088719+00:00", "trade", 14.0591, 1000.0]
["2026-09-24T15:18:30.190758+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:30.455744+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:30.663940+00:00", "trade", 14.055, 1300.0]
["2026-09-24T15:18:30.799570+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:30.800047+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:30.800117+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:30.800177+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:30.898269+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:31.096565+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:18:31.199406+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:31.299910+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:31.333196+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:31.334666+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:31.346698+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:31.346764+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:31.347183+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:31.347837+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:31.347878+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:31.396599+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:31.861809+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:32.062831+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:32.282894+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:32.290242+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:32.506334+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:32.506783+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:32.973595+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:33.023755+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:33.277688+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:33.308285+00:00", "trade", 14.0571, 68.0]
["2026-09-24T15:18:33.329530+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:33.330017+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:33.398963+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:33.573512+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:33.640175+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:33.943904+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:33.997824+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:34.406078+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:34.450400+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:34.727177+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:34.727879+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:34.746868+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:34.805882+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:34.806341+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:34.869459+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:34.903066+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:34.969472+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:34.974121+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:34.974567+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:35.071425+00:00", "trade", 14.0501, 126.0]
["2026-09-24T15:18:35.072128+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:35.102257+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:35.170019+00:00", "trade", 14.05, 150.0]
["2026-09-24T15:18:35.170184+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:35.170741+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:35.281736+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:35.319458+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:35.435141+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:35.435974+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:35.510427+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:35.510661+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:36.185721+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:36.214920+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:36.250664+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:36.311960+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:36.312406+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:36.312447+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:36.312934+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:36.313125+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:36.313137+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:36.528102+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:36.536559+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.006095+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.132891+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.133632+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.133645+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.133825+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.139604+00:00", "trade", 14.055, 17.0]
["2026-09-24T15:18:37.139636+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.139979+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.140308+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.140355+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.140376+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.140385+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.144959+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.170086+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.350819+00:00", "trade", 14.0528, 2000.0]
["2026-09-24T15:18:37.358319+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.358846+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.522336+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.588417+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.588458+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.588738+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.588781+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.588836+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.589315+00:00", "trade", 14.05, 7.0]
["2026-09-24T15:18:37.589604+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:18:37.589605+00:00", "trade", 14.05, 129.0]
["2026-09-24T15:18:37.589607+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:18:37.589613+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:37.589620+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:18:37.589630+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589639+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589647+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589655+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589661+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589669+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589677+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589685+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589693+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589700+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589707+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589713+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589720+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589736+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589744+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589751+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589758+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589765+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589771+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589779+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589802+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.589957+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.590025+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.590321+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.590365+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:18:37.590384+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.590461+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.590591+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.590878+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.591252+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.591292+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.591550+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.592628+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.592639+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.593962+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.644652+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.708553+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:37.982541+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:38.091921+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:38.092380+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:38.702397+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:38.702576+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:39.347952+00:00", "trade", 14.0466, 7.0]
["2026-09-24T15:18:39.348317+00:00", "trade", 14.0466, 1.0]
["2026-09-24T15:18:39.369078+00:00", "trade", 14.1263, 6.0]
["2026-09-24T15:18:39.415661+00:00", "trade", 14.045, 2000.0]
["2026-09-24T15:18:40.908721+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.246315+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.246333+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.246862+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.247322+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.247594+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.257553+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.259076+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.269952+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.285806+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.285935+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.286236+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.288751+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.294327+00:00", "trade", 14.045, 22.0]
["2026-09-24T15:18:43.403243+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.542557+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.542577+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.542992+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.543099+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.543115+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.543196+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.543208+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.543284+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.543424+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.563166+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.581999+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:18:43.582773+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.679931+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.982698+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.983016+00:00", "trade", 14.045, 35.0]
["2026-09-24T15:18:43.983298+00:00", "trade", 14.045, 121.0]
["2026-09-24T15:18:43.983420+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:43.983884+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:44.036154+00:00", "trade", 14.045, 35.0]
["2026-09-24T15:18:44.036759+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:44.051354+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:18:44.096152+00:00", "trade", 14.045, 13.0]
["2026-09-24T15:18:44.108274+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:44.108566+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:44.108828+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:44.108932+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:44.109081+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:44.109273+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:44.109490+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:44.112215+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:44.112236+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:44.112633+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:44.118429+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:44.241516+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:44.339929+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:45.431435+00:00", "trade", 14.04, 50.0]
["2026-09-24T15:18:45.522953+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:45.523528+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:18:45.527560+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:18:45.754045+00:00", "trade", 14.04, 3.0]
["2026-09-24T15:18:45.754046+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:18:45.754047+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:18:45.754055+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:45.754062+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:45.754074+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.754090+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.754099+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.754117+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.754135+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.754142+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.754151+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.754158+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.754167+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.754182+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.754191+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.754199+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.754206+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.754215+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.754261+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.754320+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.754463+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.754621+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.754994+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.755094+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.755108+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.755171+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.757236+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.757848+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.758637+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.758943+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.783706+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.783749+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.784223+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.784262+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.822735+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.888026+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:45.987217+00:00", "trade", 14.0547, 2.0]
["2026-09-24T15:18:45.989471+00:00", "trade", 14.0547, 1.0]
["2026-09-24T15:18:45.989822+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:46.054952+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:46.059016+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:46.617937+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:46.618387+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:46.629238+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:46.643711+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:46.775404+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:46.957174+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:46.957625+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:46.957646+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:46.992505+00:00", "trade", 14.0318, 10.0]
["2026-09-24T15:18:46.993193+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:47.508714+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:47.667656+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:47.668115+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:47.670228+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:47.941345+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:47.941373+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:47.942223+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:47.982450+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:47.982491+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:48.039964+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:48.039996+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:48.040038+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:48.150952+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:48.335579+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:48.336550+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:48.337017+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:48.342493+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:48.343127+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:48.343139+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:48.348543+00:00", "trade", 14.031, 121.0]
["2026-09-24T15:18:48.370223+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:18:48.370224+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:18:48.370227+00:00", "trade", 14.03, 8.0]
["2026-09-24T15:18:48.370227+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:18:48.370230+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:18:48.370230+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:48.370346+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:18:48.370353+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:18:48.370360+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:18:48.370367+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:18:48.370373+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:18:48.370379+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:18:48.370406+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:18:48.370419+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:18:48.370426+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:18:48.370441+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:18:48.370493+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:18:48.370500+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:18:48.370501+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:18:48.370514+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:18:48.370629+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:18:48.370729+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:18:48.370807+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:18:48.370810+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:18:48.370810+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:18:48.370810+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:18:48.370810+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.370878+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.370952+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.370989+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.371006+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.371014+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.371022+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.371030+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.371037+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.371046+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.371055+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.371062+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.371069+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.371087+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.371144+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.371149+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.371465+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.371709+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.372148+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.372580+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.373803+00:00", "trade", 14.023, 3.0]
["2026-09-24T15:18:48.374128+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.374572+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.374805+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.375024+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.375034+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.375193+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:18:48.375927+00:00", "trade", 14.02, 50.0]
["2026-09-24T15:18:48.376328+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:18:48.377126+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:18:48.381830+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.403898+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.417888+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.418357+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.428130+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.428302+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.430153+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.450416+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.454474+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.454570+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.468980+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.482754+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.504364+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.520094+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.521978+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.619094+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.652830+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.684092+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.684126+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.700121+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.875667+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.035502+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.072242+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.072392+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.072414+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.072960+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.072976+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.073424+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.096094+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.096152+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.096414+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.096558+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.237541+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.238005+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.345420+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.553655+00:00", "trade", 14.0898, 5.0]
["2026-09-24T15:18:49.554464+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.648166+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.970797+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.970828+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.971325+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.971508+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.971598+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.973459+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:50.014967+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:50.459042+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:50.476952+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:50.477036+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:50.907341+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:51.042250+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:51.085051+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:51.085582+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:51.132799+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.327465+00:00", "trade", 14.025, 1900.0]
["2026-09-24T15:18:52.506896+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.506923+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.506926+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.507034+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.507246+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.507640+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.670836+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.725460+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:18:52.725490+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:18:52.725495+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:18:52.725497+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:18:52.725508+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:18:52.725759+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.725810+00:00", "trade", 14.025, 400.0]
["2026-09-24T15:18:52.725856+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:18:52.725876+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:18:52.725877+00:00", "trade", 14.025, 400.0]
["2026-09-24T15:18:52.725985+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:18:52.726063+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.726412+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:18:52.726415+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:18:52.726786+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.726913+00:00", "trade", 14.025, 486.0]
["2026-09-24T15:18:52.727342+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:18:52.729968+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:18:52.801248+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:18:52.839553+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.909242+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.909268+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.909840+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.909896+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.909950+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.909958+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.909979+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.910030+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.910054+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.910455+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.910503+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.911304+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.911620+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.911880+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.912539+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.913043+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.913197+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.913531+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.913987+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.935892+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.937324+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.947852+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.014145+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.029100+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.049512+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.049545+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.050047+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.320842+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.320867+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.325959+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.391489+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.391521+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.391973+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.428788+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.428810+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.429750+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.554733+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.616095+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.682094+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:18:53.682095+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:18:53.682096+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:18:53.682097+00:00", "trade", 14.03, 1800.0]
["2026-09-24T15:18:53.682101+00:00", "trade", 14.03, 296.0]
["2026-09-24T15:18:53.682118+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.682129+00:00", "trade", 14.03, 31.0]
["2026-09-24T15:18:53.682131+00:00", "trade", 14.03, 269.0]
["2026-09-24T15:18:53.682133+00:00", "trade", 14.03, 31.0]
["2026-09-24T15:18:53.682134+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:18:53.682139+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.682157+00:00", "trade", 14.03, 173.0]
["2026-09-24T15:18:53.682187+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:18:53.682252+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.682255+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:18:53.682292+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.682301+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:18:53.682348+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.682400+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.682417+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:53.682434+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:18:53.682434+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.682458+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.682472+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.682508+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.682543+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.682564+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.682625+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.682645+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.682649+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.682659+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.682666+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.682725+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.682733+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:18:53.682747+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:18:53.682748+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.682905+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.683074+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.683109+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.683568+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.684614+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.685893+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.686441+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.725049+00:00", "trade", 14.035, 26.0]
["2026-09-24T15:18:53.729522+00:00", "trade", 14.035, 26.0]
["2026-09-24T15:18:53.733558+00:00", "trade", 14.035, 26.0]
["2026-09-24T15:18:53.733620+00:00", "trade", 14.035, 209.0]
["2026-09-24T15:18:53.743834+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:18:53.780866+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:53.883308+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:54.211606+00:00", "trade", 14.1223, 2.0]
["2026-09-24T15:18:54.212745+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:54.283552+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.412780+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:18:55.412786+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.413248+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.413300+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.413321+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.413328+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.413376+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.413592+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.413641+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.413656+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.413697+00:00", "trade", 14.035, 15.0]
["2026-09-24T15:18:55.413713+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:18:55.413720+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:18:55.413775+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.413804+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.413813+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.413867+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.414008+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.414091+00:00", "trade", 14.04, 15.0]
["2026-09-24T15:18:55.414157+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.414239+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.414519+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.414714+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.415209+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.415495+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.416142+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.416594+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.416923+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.434031+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.434459+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.435902+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.435915+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.435995+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.444931+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.445385+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.512865+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:55.614597+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:56.054011+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:56.054508+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:56.054629+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:56.054662+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:56.054843+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:56.055191+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:56.066552+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:56.066992+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:56.077787+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:56.135709+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:56.135769+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:56.135770+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:18:56.135796+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:18:56.135854+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.135861+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.135874+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.136171+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.136472+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.136512+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.136560+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.136570+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.136590+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.136919+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:18:56.136946+00:00", "trade", 14.045, 12.0]
["2026-09-24T15:18:56.137063+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.137768+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.148500+00:00", "trade", 14.045, 12.0]
["2026-09-24T15:18:56.170847+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.545048+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.636571+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.689694+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.788226+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.788303+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.788666+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.788700+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.788756+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.788769+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.788898+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.788926+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:18:56.788965+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:18:56.794391+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:18:56.794423+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:18:56.794512+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.794588+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.794664+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.794947+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.795020+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.795034+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.795055+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.795110+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.795513+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:56.825644+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.069862+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.256434+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.257009+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.258161+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.258207+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.258728+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.262968+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.263080+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.263088+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.263127+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.263194+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.263511+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.263523+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.263536+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.263547+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.263586+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.264046+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.264100+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.264153+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.264166+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.264178+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.264507+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.264609+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.264662+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.265464+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.272881+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.273370+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.273381+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.278251+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.282122+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.283754+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.284235+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.312644+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.312988+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.313706+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.314195+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.314651+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.314677+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.314920+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.315161+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.315352+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.338898+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:18:57.339364+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.339420+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.339514+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.339945+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.340404+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.354076+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.395906+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.396144+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.397292+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.428234+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.455528+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.455573+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.455874+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.455937+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.456310+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.459524+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.473926+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.486014+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.486175+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.486240+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.486269+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.486521+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.486977+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.488584+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.489167+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.530886+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.530938+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.531454+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.564556+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.564689+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.565197+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.565652+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.569136+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.574639+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:57.609086+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.108996+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.109447+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.138169+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.138217+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.138287+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.138719+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.138801+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.142094+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.251805+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.331188+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.331660+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.331701+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.331708+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.331741+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.433069+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.433455+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.444255+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.444771+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.546166+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.634024+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.634152+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.634163+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.634213+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.634220+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.634269+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.634307+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.634614+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.635046+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.636226+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.692437+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.989025+00:00", "trade", 14.045, 13.0]
["2026-09-24T15:18:58.990291+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:58.990738+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:59.074229+00:00", "trade", 14.0836, 2.0]
["2026-09-24T15:18:59.081552+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:59.082016+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:59.084412+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:59.134909+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:59.134953+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:59.135020+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:59.135279+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:59.135668+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:59.135718+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:59.137309+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:59.137353+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:59.137712+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:59.138143+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:59.199583+00:00", "trade", 14.0656, 53.0]
["2026-09-24T15:18:59.199729+00:00", "trade", 14.0656, 52.0]
["2026-09-24T15:18:59.979285+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:59.979715+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:59.979797+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:00.075975+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:00.076152+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:00.076251+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:00.098259+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:00.098307+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:00.099890+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:00.204344+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:00.204401+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:00.204805+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:00.215578+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:00.246927+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:00.257517+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:00.289757+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:00.290140+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:00.290192+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:01.681041+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:01.681762+00:00", "trade", 14.045, 17.0]
["2026-09-24T15:19:01.681810+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:01.683161+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:01.703196+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:01.703351+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:01.712215+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:01.804795+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:01.805256+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:01.806873+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:01.845484+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:01.946740+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:02.173801+00:00", "trade", 14.122, 196.0]
["2026-09-24T15:19:02.534751+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:02.535295+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:02.535756+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:02.991713+00:00", "trade", 14.122, 6.0]
["2026-09-24T15:19:03.231117+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:03.342608+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:03.348422+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:03.348887+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:03.367066+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:03.380747+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:03.381131+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:03.381591+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:03.395417+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:03.925346+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:04.063488+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:04.426534+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:04.427033+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:04.427607+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:04.427668+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:04.513515+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:04.513972+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:04.554140+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:04.554650+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:04.930666+00:00", "trade", 14.1221, 1.0]
["2026-09-24T15:19:04.930700+00:00", "trade", 14.1221, 3.0]
["2026-09-24T15:19:05.030740+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:05.033632+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:05.046622+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:05.959405+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:06.111026+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:06.111544+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:06.202032+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:06.335588+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:06.464329+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:06.464779+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:06.579984+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:19:06.611318+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:07.052036+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:07.052500+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:07.372960+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:07.373261+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:07.373546+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:07.373727+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:07.445803+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:07.493145+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:07.493598+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:07.493942+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:07.494407+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:07.494421+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:07.680629+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:07.681444+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:07.681909+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:07.697545+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:07.749004+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:07.891061+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:08.355413+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:08.355963+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:08.355980+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:08.643249+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:19:08.643446+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:08.643739+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:08.643768+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:08.644169+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:08.718646+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:08.732970+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:08.733047+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:08.733433+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:09.858485+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:09.861331+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:09.865610+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:09.870470+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:10.126886+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:10.308352+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:10.337343+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:10.337647+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:10.339622+00:00", "trade", 14.045, 2000.0]
["2026-09-24T15:19:10.340398+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:10.340645+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:10.351642+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:10.446240+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:10.477113+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:10.660251+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:10.692799+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:11.399759+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:11.399803+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:11.604793+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:12.273795+00:00", "trade", 14.045, 15.0]
["2026-09-24T15:19:12.515726+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:12.550189+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:13.836621+00:00", "trade", 14.045, 11.0]
["2026-09-24T15:19:13.839445+00:00", "trade", 14.045, 59.0]
["2026-09-24T15:19:14.163326+00:00", "trade", 14.045, 13.0]
["2026-09-24T15:19:14.174522+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:14.901510+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:14.902079+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:15.447974+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:19:15.482542+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:15.671875+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:16.028156+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:19:16.279808+00:00", "trade", 14.045, 750.0]
["2026-09-24T15:19:16.462278+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:16.462766+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:16.588506+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:19:16.588508+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:19:16.588508+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:16.588509+00:00", "trade", 14.05, 1300.0]
["2026-09-24T15:19:16.588523+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:16.588608+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:19:16.588623+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:19:16.588635+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:19:16.588642+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:19:16.588663+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:16.588674+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:16.588680+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:16.588688+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:16.588704+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:16.588714+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:16.588722+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:16.588779+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:19:16.588795+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.588810+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.588817+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.588824+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.588831+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.588837+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.588844+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.588851+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.588865+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.588871+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.588878+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.588885+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.588893+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.589064+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.589085+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.589122+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.589144+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.589193+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.589234+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.589275+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.589295+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.589335+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.589369+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.589382+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.589404+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.589414+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.589817+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.589833+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.590137+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:19:16.628632+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.628905+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:19:16.629105+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.629173+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.629189+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.629190+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.629214+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.629404+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.629462+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.629608+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.629670+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.629689+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.629700+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.630058+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.630069+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.631616+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.639008+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:16.688630+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.638802+00:00", "trade", 14.062, 4.0]
["2026-09-24T15:19:17.661594+00:00", "trade", 14.0557, 2000.0]
["2026-09-24T15:19:17.886051+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.886078+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.886110+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.886153+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.886192+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.886200+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.886262+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.886278+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.886608+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.886694+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.886725+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.886903+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.886997+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.887329+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.887406+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.887460+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.887743+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.887768+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.887968+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.888046+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.888062+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.888069+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.888076+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.888121+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.888147+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:17.888152+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:19:17.888153+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.888198+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.888211+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.888218+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.888222+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.888230+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.888236+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.888279+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.888293+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.888303+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.888310+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.888519+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.888659+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.888745+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.888760+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.888775+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.888909+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.888922+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.888955+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.890455+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:17.925224+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:19:17.939799+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:19:17.944996+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:19:18.020999+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.031372+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.031399+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.031580+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.031822+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.032517+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.032799+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.033453+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.033763+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.033940+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.033963+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.034203+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.167446+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.352612+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.427812+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.448081+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.553258+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.568593+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.621293+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:19:18.622069+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.892807+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.892965+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.980485+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:18.980717+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:18.980784+00:00", "trade", 14.06, 12.0]
["2026-09-24T15:19:18.980868+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:18.980874+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:18.980881+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:18.980888+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:18.980895+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:18.980902+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:18.980910+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:18.980917+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:18.980924+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:18.982374+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:18.982524+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:19.012337+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:19.013446+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:19.024273+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:19.044396+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:19.044596+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:19.044726+00:00", "trade", 14.055, 311.0]
["2026-09-24T15:19:19.044921+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:19:19.733740+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:19.897225+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:19.897255+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:19.898384+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:19.931529+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:20.308662+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:19:20.399463+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:20.399490+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:20.439881+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:21.335019+00:00", "trade", 14.06, 70.0]
["2026-09-24T15:19:21.349189+00:00", "trade", 14.055, 9.0]
["2026-09-24T15:19:21.997248+00:00", "trade", 14.0514, 6.0]
["2026-09-24T15:19:22.208976+00:00", "trade", 14.055, 21.0]
["2026-09-24T15:19:22.208977+00:00", "trade", 14.055, 8.0]
["2026-09-24T15:19:22.917814+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:22.917841+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:22.918414+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:22.918469+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:22.918521+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:22.922897+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:22.923356+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:22.923397+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:22.923444+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:22.923457+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:22.923560+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:22.923916+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:22.924020+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:22.924055+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:22.924073+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:22.924086+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:22.925662+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:22.925887+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:22.926113+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.055734+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.055744+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.057767+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:19:23.058729+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.722025+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.722528+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.722567+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.722581+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.722685+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.722713+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.723185+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.723206+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.723218+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.723252+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.723454+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.723861+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.724376+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.724831+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.729016+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.770885+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.772862+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.772915+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.845674+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.846919+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:23.873344+00:00", "trade", 14.1203, 6.0]
["2026-09-24T15:19:24.066188+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:24.157888+00:00", "trade", 14.0422, 2.0]
["2026-09-24T15:19:24.608700+00:00", "trade", 14.055, 311.0]
["2026-09-24T15:19:24.608769+00:00", "trade", 14.055, 89.0]
["2026-09-24T15:19:24.609154+00:00", "trade", 14.055, 3.0]
["2026-09-24T15:19:24.622200+00:00", "trade", 14.055, 3.0]
["2026-09-24T15:19:24.627314+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:24.628055+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:24.631962+00:00", "trade", 14.055, 3.0]
["2026-09-24T15:19:24.632377+00:00", "trade", 14.055, 3.0]
["2026-09-24T15:19:24.640072+00:00", "trade", 14.055, 3.0]
["2026-09-24T15:19:24.648246+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:24.648605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:24.648689+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:24.648709+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:24.649508+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:24.779038+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:25.512533+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:25.513288+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:25.538408+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:25.620960+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:25.655847+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:25.714900+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:25.740194+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:25.851938+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:25.865563+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:25.913803+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:25.934543+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:26.024817+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:26.057079+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:26.132813+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:26.132957+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:26.133413+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:26.230543+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:26.231242+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:26.231655+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:26.437642+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:26.494775+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:26.494897+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:26.587253+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:26.615063+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:26.789173+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:27.195528+00:00", "trade", 14.05, 50.0]
["2026-09-24T15:19:27.195611+00:00", "trade", 14.0538, 1950.0]
["2026-09-24T15:19:27.196236+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:27.277561+00:00", "trade", 14.05, 25.0]
["2026-09-24T15:19:27.289408+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:27.590594+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:27.743437+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:27.743703+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:27.744161+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:27.856681+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:28.418943+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:19:28.418944+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:28.418945+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:19:28.419057+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:28.419073+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:19:28.419088+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:19:28.419095+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:19:28.419102+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:19:28.419111+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:19:28.419118+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:19:28.419132+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:19:28.419139+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:19:28.419153+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:19:28.419160+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:19:28.419435+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:19:28.419465+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:19:28.419483+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:19:28.419513+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:19:28.419517+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:19:28.419517+00:00", "trade", 14.05, 15.0]
["2026-09-24T15:19:28.419569+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:19:28.419571+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:19:28.419664+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:19:28.419687+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:28.419715+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:28.419715+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:28.419722+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:28.419794+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:28.419800+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:28.419831+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:28.419918+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:28.420026+00:00", "trade", 14.05, 7.0]
["2026-09-24T15:19:28.420254+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:28.420261+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:28.420403+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:28.422002+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:28.454880+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:28.613199+00:00", "trade", 14.045, 35.0]
["2026-09-24T15:19:28.966931+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:29.100502+00:00", "trade", 14.0499, 2000.0]
["2026-09-24T15:19:29.102081+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:29.102546+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:29.221635+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:29.222199+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:29.222200+00:00", "trade", 14.05, 19.0]
["2026-09-24T15:19:29.222378+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:29.647302+00:00", "trade", 14.0459, 2000.0]
["2026-09-24T15:19:29.768922+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.431989+00:00", "trade", 14.045, 11.0]
["2026-09-24T15:19:30.432212+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.432607+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.432719+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.433076+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.433754+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.433944+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.460798+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.460807+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.460938+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.460997+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.461212+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.477802+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.477846+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.535737+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.535787+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.536135+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.536599+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.537233+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.769747+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.794934+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.794965+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.794990+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.795513+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.795688+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:30.796114+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:31.272235+00:00", "trade", 14.045, 11.0]
["2026-09-24T15:19:31.327086+00:00", "trade", 14.045, 20.0]
["2026-09-24T15:19:32.365849+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:32.691732+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:32.692257+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:32.692897+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:32.693986+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:32.694445+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:32.828611+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:33.091300+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:33.091410+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:33.091645+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:33.091695+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:33.091705+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:33.116556+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:33.117031+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:33.117363+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:33.184797+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:33.184983+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:33.185009+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:33.185990+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:33.186396+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:33.319726+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:33.864141+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:19:34.065364+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:34.065385+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:34.065416+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:34.065959+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:34.067060+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:34.067104+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:34.153995+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:34.621399+00:00", "trade", 14.045, 7.0]
["2026-09-24T15:19:35.663595+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:35.663646+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:35.663655+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:35.663760+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:35.664302+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:35.664711+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:35.664757+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:35.684531+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:35.734581+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:35.917234+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:35.920930+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:35.921535+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:35.921628+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:19:36.066323+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:36.066923+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:36.067220+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:36.067372+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:37.022117+00:00", "trade", 14.045, 2000.0]
["2026-09-24T15:19:37.629139+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:37.932655+00:00", "trade", 14.1106, 11.0]
["2026-09-24T15:19:37.934437+00:00", "trade", 14.1106, 2.0]
["2026-09-24T15:19:38.020283+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:38.020652+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:38.026805+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:38.026999+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:38.028449+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:38.029870+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:38.062197+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:38.472596+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:38.473062+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:38.473798+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:38.571880+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:38.580719+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:38.931858+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:38.963478+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:39.202191+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:39.202651+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:39.214571+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:39.292826+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:39.395673+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:19:39.594447+00:00", "trade", 14.0515, 2.0]
["2026-09-24T15:19:40.095359+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:40.095803+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:40.200980+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:40.256297+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:40.298625+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:40.299321+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:40.720520+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:40.721202+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:40.721530+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:41.015563+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:41.015592+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:41.015612+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:41.015619+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:41.015970+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:41.016079+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:41.018016+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:41.074202+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:42.350377+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:19:42.512705+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:42.513157+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:42.723041+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:42.731152+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:42.732744+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:42.908531+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:43.137215+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:19:43.137912+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:43.138405+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:43.252084+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:43.266206+00:00", "trade", 14.045, 2000.0]
["2026-09-24T15:19:43.266958+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:43.267273+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:43.281762+00:00", "trade", 14.045, 36.0]
["2026-09-24T15:19:43.282526+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:43.567614+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:43.568329+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:19:43.568365+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:43.568926+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:43.569218+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:43.569277+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:43.569307+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:43.569451+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:43.569661+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:43.569999+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:43.570173+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:43.570255+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:19:43.570257+00:00", "trade", 14.05, 16.0]
["2026-09-24T15:19:43.570459+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:43.570514+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:19:43.570541+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:19:43.570812+00:00", "trade", 14.05, 83.0]
["2026-09-24T15:19:43.570832+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:19:43.570835+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:19:43.570836+00:00", "trade", 14.05, 3000.0]
["2026-09-24T15:19:43.570836+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.570846+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.570853+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.570860+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.570888+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.570908+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.570975+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.571005+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.571026+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.571040+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.571047+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.571057+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.571058+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:19:43.571087+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.571100+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.571110+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.571134+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:19:43.571172+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.571229+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.571248+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.571265+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.571342+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.571350+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.571376+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.571527+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.571619+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.571633+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.571778+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.572091+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.572221+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:19:43.572519+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.579087+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.631181+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:19:43.819113+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:43.904420+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.040511+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.040635+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.040668+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.041120+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.158797+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.179546+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.180221+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.180266+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.322964+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.324852+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.363307+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.367470+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.505251+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.505345+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.505388+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.505400+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.505535+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.505588+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.505641+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.505842+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.505863+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.505870+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.506301+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.507273+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.593025+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.749669+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:19:44.750358+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.750369+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.750389+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.750713+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:44.807182+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.055510+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.055605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.055644+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.055660+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.055829+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.056101+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.056106+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.056116+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.056144+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:19:45.056152+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.056177+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.056185+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.056207+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.056461+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:19:45.056469+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:19:45.056544+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.056701+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.056713+00:00", "trade", 14.06, 2.0]
["2026-09-24T15:19:45.056752+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.057308+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.057514+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.057649+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.058101+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.065793+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.066910+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.072843+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.072860+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.072867+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.073081+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.073584+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.074047+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.079395+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:19:45.079450+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:19:45.079467+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:19:45.079505+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:19:45.079522+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:19:45.079529+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:19:45.079558+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:19:45.079619+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:19:45.079689+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:19:45.079870+00:00", "trade", 14.06, 42.0]
["2026-09-24T15:19:45.079870+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:19:45.079871+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:19:45.079910+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:19:45.079991+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:19:45.080050+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:19:45.080137+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:19:45.080182+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:19:45.080182+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:19:45.080240+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:19:45.080512+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.080589+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.080616+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.080641+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.080659+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.081034+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.081167+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.081240+00:00", "trade", 14.06, 60.0]
["2026-09-24T15:19:45.081619+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:19:45.082801+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.083709+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.084162+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.111509+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.111516+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.124230+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.155504+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.155529+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.155879+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.156388+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.156535+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.156671+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.156706+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.156714+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.156771+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.156819+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.157150+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.263468+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.621715+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:19:45.621721+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.621735+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.621742+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.621750+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.621756+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.621806+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.621811+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:19:45.622262+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.622798+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.622827+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.622851+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.624342+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.631835+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.641967+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:45.658928+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:46.215062+00:00", "trade", 14.0591, 2000.0]
["2026-09-24T15:19:46.285557+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:46.292840+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:46.526672+00:00", "trade", 14.1169, 6.0]
["2026-09-24T15:19:46.658419+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:47.115349+00:00", "trade", 14.0597, 220.0]
["2026-09-24T15:19:47.115711+00:00", "trade", 14.0597, 1.0]
["2026-09-24T15:19:47.338829+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:47.520945+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:47.800659+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:47.801310+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:47.911874+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:47.920639+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:47.920664+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:47.921203+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:47.921264+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:48.032990+00:00", "trade", 14.055, 70.0]
["2026-09-24T15:19:48.119510+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:48.276251+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:48.277400+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:48.468355+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:48.556827+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:48.659962+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:48.735828+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:48.840314+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:50.007588+00:00", "trade", 14.06, 52.0]
["2026-09-24T15:19:50.019401+00:00", "trade", 14.06, 11.0]
["2026-09-24T15:19:50.201790+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:50.227129+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:50.422288+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:50.430875+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:50.514655+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:50.687669+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:19:50.799046+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:51.134725+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:51.134751+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:51.134791+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:51.135149+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:51.135265+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:51.135379+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:51.135609+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:51.201173+00:00", "trade", 14.0597, 5.0]
["2026-09-24T15:19:51.286161+00:00", "trade", 14.0557, 2000.0]
["2026-09-24T15:19:52.007909+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:52.318264+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:52.973567+00:00", "trade", 14.055, 11.0]
["2026-09-24T15:19:53.720418+00:00", "trade", 14.055, 40.0]
["2026-09-24T15:19:54.284314+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.441779+00:00", "trade", 14.0522, 100.0]
["2026-09-24T15:19:54.522617+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:19:54.522729+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.522762+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.522770+00:00", "trade", 14.05, 30.0]
["2026-09-24T15:19:54.522770+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.522800+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.522801+00:00", "trade", 14.05, 16.0]
["2026-09-24T15:19:54.522973+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.523009+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.523021+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:19:54.523055+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.523063+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.523091+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.523093+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:19:54.523098+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.523141+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.523219+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.523236+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.523434+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.523451+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.523752+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.523767+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.523805+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.527037+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.529501+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.535383+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.633229+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.641042+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.793644+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:54.794099+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:55.088449+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:19:55.089537+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:55.104315+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:55.105056+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:55.172667+00:00", "trade", 14.1164, 7.0]
["2026-09-24T15:19:56.249960+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:56.742341+00:00", "trade", 14.05, 3500.0]
["2026-09-24T15:19:56.796669+00:00", "trade", 14.05, 2000.0]
["2026-09-24T15:19:56.872364+00:00", "trade", 14.0488, 1.0]
["2026-09-24T15:19:56.963150+00:00", "trade", 14.0501, 2000.0]
["2026-09-24T15:19:56.982326+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:19:57.109146+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:19:57.109147+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:19:57.109514+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:19:57.109514+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:19:57.109534+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109542+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109551+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109558+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109565+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109572+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109579+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109586+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109593+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109599+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109607+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109614+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109620+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109634+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109640+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109648+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109655+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109802+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109865+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109877+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109949+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.109986+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.110203+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.110219+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.110258+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.110279+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.110286+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.110301+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.110449+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.144256+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.284723+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.476623+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.563065+00:00", "trade", 14.045, 30.0]
["2026-09-24T15:19:57.669146+00:00", "trade", 14.045, 23.0]
["2026-09-24T15:19:57.816700+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:57.816788+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.060414+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.060445+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.060458+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.061091+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.061147+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.166867+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.166893+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.167137+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.167376+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.167641+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.167782+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.167792+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.168286+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.214332+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.214906+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:19:58.214908+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.214938+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.214963+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.214971+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.215478+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.215502+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.215536+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.215542+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.215560+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.215632+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.215689+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.215702+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.217561+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.217797+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.225927+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.261679+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.333614+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.369344+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.432729+00:00", "trade", 14.045, 26.0]
["2026-09-24T15:19:58.432906+00:00", "trade", 14.045, 16.0]
["2026-09-24T15:19:58.470561+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.470585+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:58.474295+00:00", "trade", 14.045, 16.0]
["2026-09-24T15:19:58.654362+00:00", "trade", 14.0475, 26.0]
["2026-09-24T15:19:58.760944+00:00", "trade", 14.045, 2000.0]
["2026-09-24T15:19:59.453437+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:59.453950+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:59.454750+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:59.456134+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:59.456225+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:59.458714+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:59.460522+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:59.468114+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:59.530908+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:59.604543+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:59.706411+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:59.828488+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:59.828650+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:59.853002+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:59.890509+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:59.936732+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:19:59.964023+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:00.066075+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:00.066096+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:00.600124+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:20:00.600203+00:00", "trade", 14.04, 25.0]
["2026-09-24T15:20:00.685649+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:20:01.557226+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:01.557228+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:20:01.557230+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:20:01.557230+00:00", "trade", 14.04, 12.0]
["2026-09-24T15:20:01.557231+00:00", "trade", 14.04, 150.0]
["2026-09-24T15:20:01.557232+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:01.557235+00:00", "trade", 14.04, 495.0]
["2026-09-24T15:20:01.557246+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:01.557248+00:00", "trade", 14.04, 205.0]
["2026-09-24T15:20:01.557254+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:01.557357+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:01.557364+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:01.557371+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:01.557378+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:01.557392+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:01.557468+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:01.557606+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:01.557623+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:20:01.557625+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:20:01.557625+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:01.557653+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:20:01.557653+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.557661+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.557669+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.557676+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.557683+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.557688+00:00", "trade", 14.04, 41.0]
["2026-09-24T15:20:01.557690+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.557698+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.557705+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.557713+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.557719+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.557726+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.557733+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.557769+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.557799+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.557851+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.557908+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.557929+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.557954+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.557983+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.558025+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.558042+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.558163+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.558185+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.558209+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.558224+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.558259+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.558442+00:00", "trade", 14.0401, 200.0]
["2026-09-24T15:20:01.558811+00:00", "trade", 14.0401, 500.0]
["2026-09-24T15:20:01.558869+00:00", "trade", 14.0401, 12.0]
["2026-09-24T15:20:01.559184+00:00", "trade", 14.0401, 150.0]
["2026-09-24T15:20:01.559203+00:00", "trade", 14.0401, 495.0]
["2026-09-24T15:20:01.559538+00:00", "trade", 14.0401, 2.0]
["2026-09-24T15:20:01.559563+00:00", "trade", 14.0401, 500.0]
["2026-09-24T15:20:01.559893+00:00", "trade", 14.0401, 41.0]
["2026-09-24T15:20:01.560250+00:00", "trade", 14.0401, 100.0]
["2026-09-24T15:20:01.564763+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.570892+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.571166+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.571194+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.634805+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.747896+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:02.279283+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:02.279309+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:02.279431+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:02.279864+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:02.280591+00:00", "trade", 14.035, 4.0]
["2026-09-24T15:20:02.443378+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:02.517763+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:02.518226+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.256626+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.257085+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.286748+00:00", "trade", 14.035, 388.0]
["2026-09-24T15:20:03.287527+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.484555+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.635918+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.636368+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.716121+00:00", "trade", 14.035, 2000.0]
["2026-09-24T15:20:03.722088+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:20:03.984650+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.985117+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:04.028237+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:04.470633+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:20:04.875657+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:04.966966+00:00", "trade", 14.1146, 2.0]
["2026-09-24T15:20:04.967772+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:04.968225+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:05.029857+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:05.030331+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:05.097396+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:05.838858+00:00", "trade", 14.0454, 8.0]
["2026-09-24T15:20:07.495239+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.506917+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.507169+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.507371+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.507628+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.754882+00:00", "trade", 14.112, 100.0]
["2026-09-24T15:20:07.867764+00:00", "trade", 14.035, 8.0]
["2026-09-24T15:20:08.235019+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:08.235474+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:08.979032+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:08.979802+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:08.979818+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:08.980084+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:08.980268+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.028942+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.029569+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.030016+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.071283+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.071690+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.542356+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.542381+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.572103+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.572565+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.704345+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.704445+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.746461+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.819820+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.136151+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.188817+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:20:10.189505+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.201873+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.201881+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.202321+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.202390+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.202415+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.249608+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.413397+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.413857+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.413917+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.427942+00:00", "trade", 14.1134, 3.0]
["2026-09-24T15:20:10.433454+00:00", "trade", 14.1138, 6.0]
["2026-09-24T15:20:10.434226+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.434502+00:00", "trade", 14.0452, 1.0]
["2026-09-24T15:20:10.469924+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.484187+00:00", "trade", 14.035, 250.0]
["2026-09-24T15:20:10.485443+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.601199+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.611159+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.707925+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.844601+00:00", "trade", 14.035, 2000.0]
["2026-09-24T15:20:11.039145+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:11.045450+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:11.045891+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:11.146719+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:11.199217+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:11.230215+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:11.316153+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:11.355740+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:20:11.605292+00:00", "trade", 14.1125, 6.0]
["2026-09-24T15:20:11.606273+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:20:11.606737+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:13.561381+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:20:13.561382+00:00", "trade", 14.03, 900.0]
["2026-09-24T15:20:13.561384+00:00", "trade", 14.03, 15.0]
["2026-09-24T15:20:13.561385+00:00", "trade", 14.03, 400.0]
["2026-09-24T15:20:13.561394+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:13.561412+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:13.561424+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.561432+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.561439+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.561449+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.561458+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.561476+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.561484+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.561491+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.561510+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.561519+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.561542+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.561550+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.561557+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.561567+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.561574+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.561581+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.561635+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.561964+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.562071+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.562566+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.562598+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.562661+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.563020+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.563671+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:20:13.563727+00:00", "trade", 14.025, 90.0]
["2026-09-24T15:20:13.565211+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.565258+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.600168+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.833431+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:20:13.838710+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.840331+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.844682+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.867875+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.940319+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.032915+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.038790+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.320149+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.320168+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.320247+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.320294+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.345377+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.378958+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.379215+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.379550+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.388135+00:00", "trade", 14.0273, 100.0]
["2026-09-24T15:20:14.444556+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.444612+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.445474+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.445920+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.534818+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.534938+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.535016+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.535029+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.535045+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.535052+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.535064+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.535067+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:14.535074+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:14.535192+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:14.535326+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:14.535388+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:14.535467+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:14.537681+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:14.537837+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:14.537898+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:14.571520+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:14.571527+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:14.571847+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:14.571876+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:14.571891+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.571898+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.571901+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:14.571905+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:14.571912+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:14.571939+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:14.571942+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:14.571961+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:14.571994+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.572018+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.572021+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.572021+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.572032+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.572033+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.572251+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.572294+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.572344+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.572405+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.572410+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.572499+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.572708+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.573671+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.574127+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.579522+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.582051+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:20:14.608072+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.608128+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.608184+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.608584+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.608654+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.609040+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.612638+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.618029+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.793173+00:00", "trade", 14.025, 2000.0]
["2026-09-24T15:20:14.964712+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.965231+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.965370+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.965398+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.965401+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.965461+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.965496+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.965696+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.965810+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.965841+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.053468+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:20:15.053925+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.053928+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.053976+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.054117+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.054399+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.054480+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.054503+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.055911+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.100695+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.202345+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.202813+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.323273+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.547787+00:00", "trade", 14.025, 24.0]
["2026-09-24T15:20:15.607492+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.872746+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.873214+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.873542+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.873693+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.874154+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.883134+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.998701+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:16.221763+00:00", "trade", 14.025, 7.0]
["2026-09-24T15:20:16.433537+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:16.472586+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:16.479646+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:16.507594+00:00", "trade", 14.025, 2000.0]
["2026-09-24T15:20:16.581412+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:20:16.581414+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:20:16.581415+00:00", "trade", 14.025, 111.0]
["2026-09-24T15:20:16.581870+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:16.598287+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:20:17.027015+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:17.075798+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:17.094643+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:20:17.094653+00:00", "trade", 14.03, 2400.0]
["2026-09-24T15:20:17.094672+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:17.094680+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:17.094700+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:17.094742+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:20:17.094755+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:20:17.094760+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:17.094764+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:17.094790+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:17.094839+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:17.094853+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:17.094860+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:17.094867+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:17.094874+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:17.094881+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:17.094895+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:17.094902+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:17.094909+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:17.094922+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:17.094936+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:17.094936+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:17.095015+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:17.095129+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:17.095136+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:17.095144+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:17.095182+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:17.095228+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:17.095439+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:17.095456+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:17.095459+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:20:17.095958+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:17.095965+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:17.096074+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:17.099763+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:17.113410+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:20:17.127202+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:17.134241+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:17.195062+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:17.195291+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:17.279145+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:20:17.857713+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:18.169496+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:18.369550+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:18.730912+00:00", "trade", 14.035, 2000.0]
["2026-09-24T15:20:18.877496+00:00", "trade", 14.035, 50.0]
["2026-09-24T15:20:18.897720+00:00", "trade", 14.035, 49.0]
["2026-09-24T15:20:19.027766+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.027795+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.028375+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.028547+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.028723+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.029145+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.034383+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.034838+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.035026+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:20:19.035059+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.035074+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.035089+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.035096+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.035102+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.035688+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.035701+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.035733+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.035740+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.035747+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.035969+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.036098+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.036197+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.047869+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.048321+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.048385+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.048625+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.054705+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.054712+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.054727+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.054736+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.054744+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.054751+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:20:19.055180+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.055219+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.055233+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.055285+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.055668+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.056182+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.127886+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.358084+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.366468+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.457520+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.457545+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.572999+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.573274+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.712400+00:00", "trade", 14.0399, 1900.0]
["2026-09-24T15:20:19.759952+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.767694+00:00", "trade", 14.0386, 430.0]
["2026-09-24T15:20:19.847010+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.847036+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.859147+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.878513+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.878816+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:20:19.878844+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.878853+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.878861+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.878868+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.878876+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.878883+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.878891+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.879509+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.879527+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.879559+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.879567+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.879803+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.880481+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.880510+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.880938+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.880957+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.882343+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.882525+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:19.882790+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.072709+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.219039+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.219087+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.219258+00:00", "trade", 14.04, 71.0]
["2026-09-24T15:20:20.219286+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.219290+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:20:20.219294+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.219301+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.219315+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.219329+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.219336+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.219351+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.219791+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.219920+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.220340+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.220356+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.220444+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.220500+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.220543+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.220821+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.220922+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.357156+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.358721+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.369811+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.387898+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.493986+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.625494+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.828447+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:20.847228+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.009866+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.214836+00:00", "trade", 14.035, 72.0]
["2026-09-24T15:20:21.217348+00:00", "trade", 14.039, 500.0]
["2026-09-24T15:20:21.218295+00:00", "trade", 14.039, 1428.0]
["2026-09-24T15:20:21.225273+00:00", "trade", 14.04, 126.0]
["2026-09-24T15:20:21.225275+00:00", "trade", 14.04, 261.0]
["2026-09-24T15:20:21.225295+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225302+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225308+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225311+00:00", "trade", 14.04, 600.0]
["2026-09-24T15:20:21.225313+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225315+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225323+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225336+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225344+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225350+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225356+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225363+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225370+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225376+00:00", "trade", 14.04, 1100.0]
["2026-09-24T15:20:21.225376+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225377+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225391+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225397+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225405+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225412+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225419+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225426+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225433+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225461+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:21.225472+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:20:21.225472+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.225479+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.225487+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.225494+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.225500+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.225507+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.225514+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.225520+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.225528+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.225534+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.225541+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.225548+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.225555+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.226080+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.226098+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.226123+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.226137+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:20:21.226659+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.226699+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.246823+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.294582+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.366660+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.515875+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.518662+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.529785+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.725721+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.726300+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.879074+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:21.879525+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:20:22.077417+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.163919+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.166437+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.169839+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:20:22.169896+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:20:22.169904+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.169907+00:00", "trade", 14.04, 26.0]
["2026-09-24T15:20:22.169908+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:20:22.169910+00:00", "trade", 14.04, 274.0]
["2026-09-24T15:20:22.169917+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.169929+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.169937+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.169938+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.169958+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.170006+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.170013+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.170021+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.170027+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.170034+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.170042+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.170050+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.170074+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.170419+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.170593+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.170656+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.170666+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.171047+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.171101+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.178618+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.180021+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.180044+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.212632+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.212727+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:20:22.212755+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.212762+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.212768+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.212775+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.212782+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.212789+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.212796+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.212803+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.212809+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.212816+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.212823+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.212830+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.212837+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.213210+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.213238+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.213245+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:22.213252+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:22.213259+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:22.213266+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:22.213273+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:22.213280+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:22.213286+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:22.213293+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:22.213300+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:22.213307+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:22.213314+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:22.213327+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:22.213334+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:22.213334+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:22.213337+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:22.213342+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:20:22.213343+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:22.213351+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.213387+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.213413+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.213420+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.213584+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.213625+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.213646+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.213686+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.213694+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.213701+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.213718+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.213727+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.213739+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.213773+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.213779+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.213793+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.213818+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.213830+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.213859+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.214074+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.214296+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.214458+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.214526+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.214624+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.218503+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.244143+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.301347+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.810145+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:22.876114+00:00", "trade", 14.045, 2000.0]
["2026-09-24T15:20:22.931965+00:00", "trade", 14.045, 22.0]
["2026-09-24T15:20:23.073391+00:00", "trade", 14.0433, 28.0]
["2026-09-24T15:20:23.078484+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:23.078958+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:23.095912+00:00", "trade", 14.0433, 1.0]
["2026-09-24T15:20:23.156711+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:23.218767+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:23.218858+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:20:23.219766+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:23.229199+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:23.583432+00:00", "trade", 14.0432, 1.0]
["2026-09-24T15:20:24.068081+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:24.203286+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:24.694097+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:24.766510+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:24.817608+00:00", "trade", 14.0401, 500.0]
["2026-09-24T15:20:25.068808+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:25.672009+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:25.672094+00:00", "trade", 14.04, 15.0]
["2026-09-24T15:20:25.851189+00:00", "trade", 14.1082, 6.0]
["2026-09-24T15:20:26.161523+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:26.162031+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:26.287443+00:00", "trade", 14.0483, 100.0]
["2026-09-24T15:20:26.308418+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:26.475556+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:26.478025+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:26.496706+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:26.520878+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:26.524755+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:26.526176+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:26.600662+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:26.608785+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:26.609694+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:26.609719+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:26.732493+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:26.745140+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:26.878981+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:26.919775+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:26.919836+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:26.920023+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:27.023650+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:27.024602+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:27.453577+00:00", "trade", 14.0427, 1.0]
["2026-09-24T15:20:27.454396+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:27.456585+00:00", "trade", 14.0427, 1.0]
["2026-09-24T15:20:27.461092+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:27.461597+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:27.492074+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:27.492521+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:27.493580+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:27.569617+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:27.576655+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:27.831546+00:00", "trade", 14.0401, 2000.0]
["2026-09-24T15:20:27.832456+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:27.832523+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:28.104945+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:20:28.105139+00:00", "trade", 14.04, 73.0]
["2026-09-24T15:20:28.105386+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:28.105401+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:28.105422+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:28.105437+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:28.105492+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:20:28.105493+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.105500+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.105501+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.105507+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.105518+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.105551+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.105946+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.105972+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.105980+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.106010+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.106016+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.106035+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.106043+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.106062+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.106079+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.106478+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.107227+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.107243+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.107678+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.330740+00:00", "trade", 14.0398, 5.0]
["2026-09-24T15:20:28.574208+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.574247+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.574287+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.574657+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.574753+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.574806+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.574813+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.701158+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.762851+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.770185+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:20:28.939255+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:28.939713+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.106936+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.107396+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.187118+00:00", "trade", 14.04, 258.0]
["2026-09-24T15:20:29.187430+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.187911+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.251486+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.251544+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.251753+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.251854+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.261727+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.261788+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.262242+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.319820+00:00", "trade", 14.035, 2000.0]
["2026-09-24T15:20:29.320506+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.598782+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.598808+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.599234+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.599241+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.599267+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.922344+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.923013+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.923731+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:20:29.923751+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:20:29.923752+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:20:29.923754+00:00", "trade", 14.04, 140.0]
["2026-09-24T15:20:29.923855+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.923862+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.923869+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.924113+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.924220+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.924270+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.924330+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.924350+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:20:29.924476+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.924489+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.924503+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.924515+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:29.924551+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:29.924558+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:29.924569+00:00", "trade", 14.04, 600.0]
["2026-09-24T15:20:29.924572+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:29.924574+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:29.924579+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:29.924587+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:29.924594+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:29.924608+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:29.924615+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:29.924719+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:29.924836+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:29.924937+00:00", "trade", 14.04, 99.0]
["2026-09-24T15:20:29.925045+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:29.925190+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:29.925323+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:29.926458+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:29.926483+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:29.926553+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:29.926560+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:29.935786+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:29.996294+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:29.996829+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:30.025777+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:30.073351+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:30.119740+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:20:30.123880+00:00", "trade", 14.05, 8.0]
["2026-09-24T15:20:30.208620+00:00", "trade", 14.04, 26.0]
["2026-09-24T15:20:30.208631+00:00", "trade", 14.04, 74.0]
["2026-09-24T15:20:30.209054+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:30.209068+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:30.209104+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:30.209146+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:30.209247+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:30.209495+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:30.210180+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:30.231128+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:30.281306+00:00", "trade", 14.045, 4.0]
["2026-09-24T15:20:30.282448+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:30.385863+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:30.529926+00:00", "trade", 14.0352, 18.0]
["2026-09-24T15:20:30.531149+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:20:30.696779+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:30.698726+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:30.772513+00:00", "trade", 14.045, 35.0]
["2026-09-24T15:20:30.878356+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:20:31.140495+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:31.141727+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:31.142182+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:31.145609+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:31.145636+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:31.146003+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:31.635005+00:00", "trade", 14.0415, 2.0]
["2026-09-24T15:20:32.074378+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:20:32.540826+00:00", "trade", 14.045, 1000.0]
["2026-09-24T15:20:33.029758+00:00", "trade", 14.0472, 50.0]
["2026-09-24T15:20:33.668533+00:00", "trade", 14.045, 14.0]
["2026-09-24T15:20:33.684953+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:33.698202+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:33.698238+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:33.698608+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:33.824797+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:33.831044+00:00", "trade", 14.1073, 100.0]
["2026-09-24T15:20:34.073631+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:20:34.074711+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:34.074945+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:34.092842+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:34.097860+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:34.165145+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:34.772276+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:34.772353+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:34.772463+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:34.785283+00:00", "trade", 14.045, 150.0]
["2026-09-24T15:20:34.785966+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:34.851059+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:34.851493+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:34.962417+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:35.201440+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:35.209432+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:35.209535+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:35.324403+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:35.325271+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:35.388283+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:35.429686+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:35.429820+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:35.443402+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:35.443428+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:35.443896+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:35.444032+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:35.444104+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:35.447885+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:35.459985+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:35.537346+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:35.821251+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:35.900494+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:36.092679+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:36.156378+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:36.156390+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:36.156406+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:36.281354+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:36.524212+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:36.977583+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:37.012993+00:00", "trade", 14.045, 3000.0]
["2026-09-24T15:20:37.029761+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:20:37.069824+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:37.072695+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:37.073403+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:37.134926+00:00", "trade", 14.0974, 6.0]
["2026-09-24T15:20:37.184575+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:37.272247+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:37.281469+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:37.281482+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:37.296332+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:37.770636+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:37.773623+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:37.777379+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:37.859096+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:37.896931+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:37.896941+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:37.896957+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.070794+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:20:38.386790+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.386818+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.386855+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.387791+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.465200+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.467934+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.468523+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.470408+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.470419+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.561604+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.562485+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.562661+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.632053+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.632514+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.695547+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.695989+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.836666+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.838624+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.838722+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:38.871985+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:39.298888+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:39.434310+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:20:39.435021+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:39.435205+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:20:39.435208+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:20:39.435296+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:39.435303+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:39.435310+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:39.435570+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:20:39.435633+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:39.435640+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:39.435647+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:39.435660+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:39.435667+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:39.435680+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:39.435687+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:39.435694+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:39.435728+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:20:39.435808+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:20:39.435810+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:20:39.435810+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:39.435873+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:39.435937+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:39.435951+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:39.435972+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:39.435978+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:39.435992+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:39.436197+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:39.436257+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:39.436364+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:39.436449+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:39.436543+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:39.437246+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:39.472039+00:00", "trade", 14.035, 258.0]
["2026-09-24T15:20:39.594379+00:00", "trade", 14.0416, 1.0]
["2026-09-24T15:20:40.452091+00:00", "trade", 14.035, 3000.0]
["2026-09-24T15:20:40.739744+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:20:40.739746+00:00", "trade", 14.035, 13.0]
["2026-09-24T15:20:40.740997+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:40.741449+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:40.805172+00:00", "trade", 14.035, 14.0]
["2026-09-24T15:20:40.805341+00:00", "trade", 14.035, 14.0]
["2026-09-24T15:20:40.960473+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:40.960942+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:41.818908+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:41.819195+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:42.701174+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:42.701438+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:42.701920+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:42.702380+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:42.702398+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:42.702447+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:42.702505+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:42.703191+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:42.705077+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:42.714460+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:42.714533+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:42.733595+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:42.834485+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:43.036795+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:43.400651+00:00", "trade", 14.0312, 1.0]
["2026-09-24T15:20:43.622747+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:43.652677+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:43.832028+00:00", "trade", 14.03, 1200.0]
["2026-09-24T15:20:43.832028+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:43.832145+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:43.832152+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:43.832160+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:43.832166+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:43.832172+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:43.832178+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:43.832192+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:43.832200+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:43.832207+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:43.832221+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:43.832227+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:43.832235+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:43.832248+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:43.832255+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:43.832417+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:43.832477+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:43.832493+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:43.832739+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:43.832751+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:43.832861+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:43.832908+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:43.832982+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:43.833064+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:43.835320+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:43.863229+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:43.963554+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:44.231390+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:44.346139+00:00", "trade", 14.025, 2000.0]
["2026-09-24T15:20:44.346142+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:44.346147+00:00", "trade", 14.02, 2000.0]
["2026-09-24T15:20:44.346282+00:00", "trade", 14.025, 1000.0]
["2026-09-24T15:20:44.349427+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:20:45.107135+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:45.107262+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:45.107606+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:45.107667+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:45.596614+00:00", "trade", 14.025, 3000.0]
["2026-09-24T15:20:45.600733+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:45.667165+00:00", "trade", 14.025, 42.0]
["2026-09-24T15:20:45.774516+00:00", "trade", 14.0811, 36.0]
["2026-09-24T15:20:45.848769+00:00", "trade", 14.0236, 5.0]
["2026-09-24T15:20:45.894791+00:00", "trade", 14.1049, 90.0]
["2026-09-24T15:20:46.022237+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:20:46.827298+00:00", "trade", 14.0203, 2.0]
["2026-09-24T15:20:48.476903+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:48.476952+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:48.515301+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:20:48.932639+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:48.932666+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:49.851280+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:20:49.853863+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:49.853884+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:50.726951+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:50.726979+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:50.727076+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:50.727101+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:50.728302+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:50.730892+00:00", "trade", 14.0295, 595.0]
["2026-09-24T15:20:51.157958+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:20:52.393554+00:00", "trade", 14.0299, 3000.0]
["2026-09-24T15:20:52.393848+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:52.393855+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:52.393865+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:52.393873+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:52.393885+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:20:52.393887+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:52.393895+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:52.394399+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:53.383254+00:00", "trade", 14.0299, 404.0]
["2026-09-24T15:20:53.513004+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:53.513030+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:53.513565+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:53.706640+00:00", "trade", 14.0409, 8.0]
["2026-09-24T15:20:53.829599+00:00", "trade", 14.025, 14.0]
["2026-09-24T15:20:53.876148+00:00", "trade", 14.025, 16.0]
["2026-09-24T15:20:54.179921+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:54.264007+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:54.264032+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:54.264769+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:54.724121+00:00", "trade", 14.0238, 28.0]
["2026-09-24T15:20:54.729473+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:20:56.022177+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:56.034729+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:56.034756+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:56.222101+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:56.465722+00:00", "trade", 14.0723, 100.0]
["2026-09-24T15:20:58.011604+00:00", "trade", 14.0269, 1.0]
["2026-09-24T15:20:58.012259+00:00", "trade", 14.03, 7.0]
["2026-09-24T15:20:58.021120+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:20:58.022147+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:58.022206+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:20:58.022219+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:58.022244+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:58.026090+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:58.026122+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:58.026125+00:00", "trade", 14.02, 7.0]
["2026-09-24T15:20:58.652133+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:58.704054+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:20:58.724851+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:58.724858+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:58.724887+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:58.724888+00:00", "trade", 14.02, 8.0]
["2026-09-24T15:20:58.724896+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:58.724914+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:58.725873+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:58.764374+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:58.766956+00:00", "trade", 14.025, 3000.0]
["2026-09-24T15:20:58.782995+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:20:58.783037+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:58.892601+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:20:58.893869+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:59.160750+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:59.199869+00:00", "trade", 14.0404, 18.0]
["2026-09-24T15:20:59.344448+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:59.530447+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:59.530475+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:59.603099+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:20:59.603100+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:20:59.872934+00:00", "trade", 14.025, 15.0]
["2026-09-24T15:20:59.917143+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:59.917169+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:59.917681+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.112151+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.281752+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.377736+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:21:00.377771+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.377779+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.377788+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.377802+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.377809+00:00", "trade", 14.03, 800.0]
["2026-09-24T15:21:00.377810+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.377856+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.377863+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.378183+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:21:00.378188+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:21:00.378309+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.378393+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.378418+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.379051+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.379561+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:21:00.773297+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.773322+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.774391+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:21:00.774491+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:21:00.775013+00:00", "trade", 14.02, 2500.0]
["2026-09-24T15:21:00.775053+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.775080+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.775880+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.776254+00:00", "trade", 14.02, 1000.0]
["2026-09-24T15:21:01.038171+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:21:01.065192+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065193+00:00", "trade", 14.03, 1900.0]
["2026-09-24T15:21:01.065194+00:00", "trade", 14.03, 1500.0]
["2026-09-24T15:21:01.065196+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:21:01.065214+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065221+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065229+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065236+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065242+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065249+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065262+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065269+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065276+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065278+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:01.065283+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065297+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065311+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065318+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065325+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065332+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065346+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065353+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065360+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065374+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065482+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065502+00:00", "trade", 14.03, 15.0]
["2026-09-24T15:21:01.065514+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:21:01.065570+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065589+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065615+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065620+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065621+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065622+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.065628+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:01.065637+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:01.065643+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:01.065650+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:01.065664+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:01.065672+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:01.065672+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:01.065679+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:01.065694+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:01.065696+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:01.065697+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:01.065698+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.065701+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.065714+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.065715+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.065729+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.065736+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.065743+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.065749+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.065750+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.065758+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.065759+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.065813+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.065884+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.065965+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.066010+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.066028+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.066050+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.066059+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.066087+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.066123+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.066148+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.066156+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.066183+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.066197+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.066213+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.066285+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:01.066410+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.066418+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.066434+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.066895+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.067317+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.069428+00:00", "trade", 14.035, 74.0]
["2026-09-24T15:21:01.069999+00:00", "trade", 14.04, 53.0]
["2026-09-24T15:21:01.070121+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.070256+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.080975+00:00", "trade", 14.04, 19.0]
["2026-09-24T15:21:01.098210+00:00", "trade", 14.04, 54.0]
["2026-09-24T15:21:01.098248+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.127890+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.165665+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.313549+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:01.959584+00:00", "trade", 14.035, 3000.0]
["2026-09-24T15:21:02.769191+00:00", "trade", 14.0368, 44.0]
["2026-09-24T15:21:02.976750+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:21:03.319031+00:00", "trade", 14.03, 19.0]
["2026-09-24T15:21:03.319092+00:00", "trade", 14.03, 19.0]
["2026-09-24T15:21:03.320590+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:21:03.320629+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:03.321354+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:03.321422+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:03.321513+00:00", "trade", 14.03, 248.0]
["2026-09-24T15:21:03.321559+00:00", "trade", 14.035, 19.0]
["2026-09-24T15:21:03.341773+00:00", "trade", 14.03, 95.0]
["2026-09-24T15:21:03.351906+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:03.455684+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:03.611077+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:03.611923+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:03.612304+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:03.612504+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:03.663358+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:04.016786+00:00", "trade", 14.035, 3000.0]
["2026-09-24T15:21:04.017642+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:04.054416+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:04.217497+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:04.555997+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:04.556451+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:04.627485+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:04.696834+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:04.696929+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:04.716320+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:04.776977+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:04.781345+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:04.878140+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:21:04.878893+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:05.015974+00:00", "trade", 14.079, 2.0]
["2026-09-24T15:21:05.079104+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:05.420634+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:05.550969+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:05.742116+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:05.742736+00:00", "trade", 14.035, 175.0]
["2026-09-24T15:21:05.743700+00:00", "trade", 14.035, 175.0]
["2026-09-24T15:21:05.791462+00:00", "trade", 14.1016, 1.0]
["2026-09-24T15:21:06.400245+00:00", "trade", 14.035, 3000.0]
["2026-09-24T15:21:06.522790+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:21:06.522925+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:06.523168+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:06.523671+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:06.528406+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:06.529444+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:06.540030+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:06.558277+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:06.563791+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:06.577164+00:00", "trade", 14.0697, 6.0]
["2026-09-24T15:21:06.605750+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:06.638903+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:07.683882+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:07.838177+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:07.948619+00:00", "trade", 14.035, 40.0]
["2026-09-24T15:21:08.347444+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:21:08.542891+00:00", "trade", 14.03, 26.0]
["2026-09-24T15:21:08.543613+00:00", "trade", 14.03, 103.0]
["2026-09-24T15:21:08.645203+00:00", "trade", 14.0301, 3000.0]
["2026-09-24T15:21:08.699250+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:21:08.699251+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:21:08.699346+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:08.699347+00:00", "trade", 14.03, 63.0]
["2026-09-24T15:21:08.699349+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:08.699350+00:00", "trade", 14.03, 762.0]
["2026-09-24T15:21:08.699350+00:00", "trade", 14.03, 25.0]
["2026-09-24T15:21:08.699353+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:08.699360+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:08.699371+00:00", "trade", 14.03, 238.0]
["2026-09-24T15:21:08.699374+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:08.699380+00:00", "trade", 14.03, 5000.0]
["2026-09-24T15:21:08.699382+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:21:08.699388+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:21:08.699394+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:21:08.699409+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:21:08.699417+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:21:08.699424+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:21:08.699432+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699438+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699445+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699453+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699459+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699465+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699472+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699480+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699487+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699494+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699502+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699509+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699517+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699524+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699530+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699537+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699721+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699771+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699773+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699780+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699864+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699867+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699882+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699921+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699929+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.699948+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.700006+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.700040+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.700058+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.700451+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.701247+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.701583+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.703399+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.714817+00:00", "trade", 14.028, 1.0]
["2026-09-24T15:21:08.715274+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.729574+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.787152+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.961901+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.217166+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.217193+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.217357+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.217377+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.217577+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:21:09.217816+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.218040+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.218459+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.279208+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.533120+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.533144+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.549668+00:00", "trade", 14.0269, 1.0]
["2026-09-24T15:21:09.670227+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:21:09.850324+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.851040+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.851244+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.865538+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.883344+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.883436+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.957730+00:00", "trade", 14.025, 63.0]
["2026-09-24T15:21:09.963198+00:00", "trade", 14.025, 54.0]
["2026-09-24T15:21:10.017758+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:21:10.017840+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:21:10.018308+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.023604+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.023800+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.024027+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.024282+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.024355+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.024476+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.024483+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.024536+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.024740+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.024959+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.024986+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.025172+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.033701+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.034159+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.153789+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.199246+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.260190+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.260215+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.260744+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.260987+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.262484+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.262636+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.262667+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.262674+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.262728+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.262774+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.262778+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.263551+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.265538+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.299267+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.299305+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.330284+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.330316+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.377990+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.432655+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.432690+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.456325+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.689618+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.727988+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:11.033573+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:11.137246+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:11.137800+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:11.570786+00:00", "trade", 14.1001, 26.0]
["2026-09-24T15:21:11.572838+00:00", "trade", 14.1001, 1.0]
["2026-09-24T15:21:11.846271+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:11.862930+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:11.863436+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:11.915304+00:00", "trade", 14.0298, 209.0]
["2026-09-24T15:21:11.918062+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:21:11.955451+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:12.171493+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:12.229135+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:12.678085+00:00", "trade", 14.025, 11.0]
["2026-09-24T15:21:12.681505+00:00", "trade", 14.0201, 487.0]
["2026-09-24T15:21:12.832462+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:12.927385+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:12.977056+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.192287+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.197631+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.199065+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.199089+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.200205+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.204194+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.204216+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.204227+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.212839+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.213034+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.213601+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.213706+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.214196+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.239754+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.271364+00:00", "trade", 14.0299, 3000.0]
["2026-09-24T15:21:13.272059+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.308992+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.355978+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.409998+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.618766+00:00", "trade", 14.025, 250.0]
["2026-09-24T15:21:14.626016+00:00", "trade", 14.0299, 200.0]
["2026-09-24T15:21:14.693543+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:14.694284+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:14.697643+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:14.792103+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:14.999569+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:15.000032+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:15.169042+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:15.553642+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:15.802436+00:00", "trade", 14.0996, 100.0]
["2026-09-24T15:21:15.963683+00:00", "trade", 14.025, 19.0]
["2026-09-24T15:21:16.182787+00:00", "trade", 14.0273, 100.0]
["2026-09-24T15:21:16.655848+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:16.656398+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:16.656568+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:16.656918+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:16.657645+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:16.758482+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:16.758945+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:18.102354+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:18.891190+00:00", "trade", 14.037, 4.0]
["2026-09-24T15:21:18.892010+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:18.892558+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:19.005936+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:19.007851+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:19.558565+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:21:20.013643+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:20.015150+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:20.017022+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:20.137186+00:00", "trade", 14.025, 95.0]
["2026-09-24T15:21:20.137848+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:20.398492+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:20.542729+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:20.542742+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:20.566660+00:00", "trade", 14.0323, 2.0]
["2026-09-24T15:21:20.855635+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:21:21.248128+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:21:21.248129+00:00", "trade", 14.03, 18.0]
["2026-09-24T15:21:21.248139+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.248146+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.248183+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.248190+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.248198+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.248204+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.248211+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.248218+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.248225+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:21.248225+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.248233+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.248240+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.248247+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.248269+00:00", "trade", 14.03, 800.0]
["2026-09-24T15:21:21.248271+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.248275+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.248282+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.248289+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.248296+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.248304+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.248311+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.248413+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:21:21.248418+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.248427+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.248433+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.248440+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.248447+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.248455+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.248462+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.248469+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.248478+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.248501+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.248638+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.248688+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.248794+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.248916+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.248964+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.248979+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.249008+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.249412+00:00", "trade", 14.03, 33.0]
["2026-09-24T15:21:21.249522+00:00", "trade", 14.035, 35.0]
["2026-09-24T15:21:21.249724+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.250431+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.348841+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.694993+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.840087+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.855577+00:00", "trade", 14.0314, 25.0]
["2026-09-24T15:21:21.856364+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.909351+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:21.952289+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.263345+00:00", "trade", 14.035, 3000.0]
["2026-09-24T15:21:22.293108+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.354183+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.727805+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.728080+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.729129+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.729676+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.730137+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.817373+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.832807+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.833505+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.833531+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.833589+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.833626+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.833812+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.833824+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.833843+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.833860+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.833890+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.833988+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.834127+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.834273+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.838856+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.839306+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.842689+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.962325+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:22.963062+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:23.005711+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:23.008053+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:23.174123+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:23.174574+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:23.199654+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:21:23.332001+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:23.332609+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:23.333830+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:23.414531+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:23.597508+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:23.597971+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:23.683477+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:23.683739+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:23.743053+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:23.743896+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:23.744076+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:23.940490+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:21:23.940974+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:23.947317+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:21:23.947317+00:00", "trade", 14.035, 11.0]
["2026-09-24T15:21:23.947798+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:21:23.947845+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:21:24.043059+00:00", "trade", 14.035, 18.0]
["2026-09-24T15:21:24.043139+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:21:24.043225+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:21:24.043287+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:21:24.043776+00:00", "trade", 14.035, 400.0]
["2026-09-24T15:21:24.377949+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:24.730141+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:25.141541+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:25.217720+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:25.221220+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:25.472924+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:25.473060+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:25.473665+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:25.596901+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:25.906680+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:25.906698+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:26.004186+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:26.548640+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:26.548841+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:26.567746+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:26.568167+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:26.568201+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:26.586604+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:26.586794+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:26.587004+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:26.587801+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:26.644043+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:26.644480+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:26.793237+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:21:26.793281+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:26.793288+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:26.793301+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:26.793308+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:26.793315+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:26.793323+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:26.793350+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:21:26.793352+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:26.793365+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:26.793371+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:26.793378+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:26.793385+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:26.793400+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:26.793407+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:26.793438+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:26.793441+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:21:26.793504+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:26.793519+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:26.793527+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:26.793537+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.793565+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.793572+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.793613+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.793643+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.793650+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.793671+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.793714+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.793744+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.793968+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.794038+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.794045+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:21:26.794114+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.794336+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.794393+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.794984+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.795306+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.797619+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.798053+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.805331+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.828489+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:27.458142+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:27.458169+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:27.854361+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:27.873289+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.073950+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.073981+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.080978+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.544318+00:00", "trade", 14.0299, 6.0]
["2026-09-24T15:21:29.953015+00:00", "trade", 14.025, 175.0]
["2026-09-24T15:21:29.980765+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.980839+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:30.017422+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:30.465717+00:00", "trade", 14.03, 713.0]
["2026-09-24T15:21:30.466412+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:31.096665+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:31.096680+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:31.096757+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:31.097213+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:31.166827+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:31.166872+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:31.167325+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:31.167339+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:31.167355+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:31.167368+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:31.167642+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:31.167671+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:31.168356+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:31.168414+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:31.176707+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:31.242946+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.095326+00:00", "trade", 14.025, 31.0]
["2026-09-24T15:21:32.135082+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.135111+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.342487+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.496963+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:21:32.497026+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:32.558324+00:00", "trade", 14.0638, 6.0]
["2026-09-24T15:21:32.660266+00:00", "trade", 14.029, 136.0]
["2026-09-24T15:21:32.661781+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661782+00:00", "trade", 14.03, 95.0]
["2026-09-24T15:21:32.661783+00:00", "trade", 14.03, 1700.0]
["2026-09-24T15:21:32.661789+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661796+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661798+00:00", "trade", 14.03, 1000.0]
["2026-09-24T15:21:32.661805+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661812+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661819+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661826+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661833+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661835+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661836+00:00", "trade", 14.03, 700.0]
["2026-09-24T15:21:32.661839+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661846+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661853+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661867+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661874+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661881+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661888+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661895+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661902+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661916+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661923+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.661930+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:32.662037+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:32.662040+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662044+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662051+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662058+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662066+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662073+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662079+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662086+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662093+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662236+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662255+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662296+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662304+00:00", "trade", 14.0299, 700.0]
["2026-09-24T15:21:32.662315+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662365+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662463+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662476+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662507+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662536+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662582+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662602+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662614+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662649+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.662655+00:00", "trade", 14.0299, 95.0]
["2026-09-24T15:21:32.663020+00:00", "trade", 14.0299, 1700.0]
["2026-09-24T15:21:32.663044+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.663389+00:00", "trade", 14.0299, 369.0]
["2026-09-24T15:21:32.664868+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.714724+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.715178+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:32.715185+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:33.011187+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:33.530025+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:33.564824+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:33.641106+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:33.642217+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:33.642682+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:33.643222+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:33.646347+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:33.646369+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:33.676117+00:00", "trade", 14.035, 11.0]
["2026-09-24T15:21:33.677095+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:33.906641+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.031638+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.032775+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.033224+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.033636+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.033829+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.073463+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.122102+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.122702+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.123188+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.172705+00:00", "trade", 14.035, 3000.0]
["2026-09-24T15:21:34.199408+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.199883+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.327556+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.338621+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.749525+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.763576+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:21:34.767090+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:21:34.916766+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.958319+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.958327+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.958351+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.958811+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.959488+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.962254+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.962572+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.962652+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.962707+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:34.962713+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:34.962749+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:34.962768+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.962769+00:00", "trade", 14.03, 95.0]
["2026-09-24T15:21:34.962770+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:21:34.962772+00:00", "trade", 14.03, 230.0]
["2026-09-24T15:21:34.962776+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.962779+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.962790+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.962797+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.962804+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.962811+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.962818+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.962825+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.962833+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.962840+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.962847+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.962861+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.963050+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.963139+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.963793+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.965593+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.966045+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.967306+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.967314+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.967321+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.967328+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.967348+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.967355+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.967362+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.967369+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.967408+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:34.967410+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:21:34.967410+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:21:34.967411+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:34.967472+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:34.967472+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:21:34.967475+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:21:34.967475+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.967484+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.967490+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.967497+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.967505+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.967513+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.967520+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.967527+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.967584+00:00", "trade", 14.03, 239.0]
["2026-09-24T15:21:34.967779+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.967803+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.969363+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.969386+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.970138+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.974978+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.975005+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.975967+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.981460+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.981468+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.981475+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.981481+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.981502+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.981509+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.981516+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.981523+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.981530+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.981568+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:34.989599+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.989626+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.990490+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:34.991261+00:00", "trade", 14.043, 100.0]
["2026-09-24T15:21:34.998547+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:35.061275+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:35.101410+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:35.101417+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:35.101445+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:35.101504+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:21:35.101559+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:35.101572+00:00", "trade", 14.03, 239.0]
["2026-09-24T15:21:35.101573+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:35.101574+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:35.101574+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:21:35.101592+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:35.101654+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:35.101666+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:35.101950+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:35.102045+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:35.102509+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:35.216995+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:35.790853+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:36.103540+00:00", "trade", 14.0615, 100.0]
["2026-09-24T15:21:36.679157+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:36.679185+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:37.417858+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:37.420136+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:37.420602+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:37.540607+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:37.541242+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:37.541890+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:37.541962+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:37.569515+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:37.569543+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:37.569576+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:37.572256+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:37.796386+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:37.796834+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:37.980322+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:21:37.980855+00:00", "trade", 14.025, 236.0]
["2026-09-24T15:21:38.701538+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:21:38.702184+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.702192+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.702210+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.702220+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.702223+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:21:38.702228+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.702253+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.702261+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.702282+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.702283+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:21:38.702436+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.702616+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.702689+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.702717+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.702798+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.703071+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.703196+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.759785+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.776295+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.776373+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.776902+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.877895+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:38.878588+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:39.291797+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:39.322121+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:39.323446+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:39.339028+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:39.378861+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:39.380413+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:39.446647+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:39.447106+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:39.554414+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:39.635691+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:39.748478+00:00", "trade", 14.0208, 3000.0]
["2026-09-24T15:21:39.749281+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:39.749410+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:39.774881+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:39.826044+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:39.826483+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:39.947411+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:39.994170+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:40.028860+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:40.030426+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:41.026309+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:41.330971+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:41.331202+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:41.406922+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:41.538938+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:41.584595+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:41.585044+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:41.845345+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:41.997513+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:41.997583+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:41.997974+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:41.998095+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:42.115147+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:21:42.573995+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:42.574844+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:42.674743+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:42.675212+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.022387+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.022389+00:00", "trade", 14.02, 150.0]
["2026-09-24T15:21:43.022390+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:21:43.022391+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:21:43.022392+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:21:43.022397+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:21:43.022397+00:00", "trade", 14.02, 1200.0]
["2026-09-24T15:21:43.022401+00:00", "trade", 14.02, 900.0]
["2026-09-24T15:21:43.022401+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:21:43.022404+00:00", "trade", 14.02, 323.0]
["2026-09-24T15:21:43.022405+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:21:43.022408+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:21:43.022423+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.022430+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.022444+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.022451+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.022526+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.022533+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.022539+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.022561+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.022567+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.022574+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.022580+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.022587+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.022601+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.022607+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.022621+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.022636+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.022661+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.022662+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:21:43.022669+00:00", "trade", 14.02, 70.0]
["2026-09-24T15:21:43.022835+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.022904+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.022943+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:21:43.022969+00:00", "trade", 14.02, 35.0]
["2026-09-24T15:21:43.022970+00:00", "trade", 14.02, 50.0]
["2026-09-24T15:21:43.022978+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.023000+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.023104+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.023105+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:21:43.023107+00:00", "trade", 14.02, 600.0]
["2026-09-24T15:21:43.023107+00:00", "trade", 14.02, 75.0]
["2026-09-24T15:21:43.023108+00:00", "trade", 14.02, 197.0]
["2026-09-24T15:21:43.023126+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.023130+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.023148+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.023155+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.023170+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.023177+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.023200+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.023206+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.023207+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.023292+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.023299+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.023343+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.023455+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.023512+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.023665+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.023693+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:21:43.023693+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:21:43.023868+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024009+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024444+00:00", "trade", 14.02, 303.0]
["2026-09-24T15:21:43.024446+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:21:43.024447+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:21:43.024448+00:00", "trade", 14.02, 158.0]
["2026-09-24T15:21:43.024451+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:21:43.024453+00:00", "trade", 14.02, 307.0]
["2026-09-24T15:21:43.024456+00:00", "trade", 14.02, 600.0]
["2026-09-24T15:21:43.024456+00:00", "trade", 14.02, 76.0]
["2026-09-24T15:21:43.024459+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024460+00:00", "trade", 14.02, 4.0]
["2026-09-24T15:21:43.024501+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024515+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024522+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024529+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024542+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024544+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:21:43.024548+00:00", "trade", 14.02, 199.0]
["2026-09-24T15:21:43.024548+00:00", "trade", 14.02, 290.0]
["2026-09-24T15:21:43.024548+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:21:43.024549+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024550+00:00", "trade", 14.02, 111.0]
["2026-09-24T15:21:43.024555+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024563+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024569+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024576+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024583+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024590+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024596+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024604+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024610+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:21:43.024611+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024618+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024632+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024639+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024645+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024652+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024658+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024694+00:00", "trade", 14.02, 94.0]
["2026-09-24T15:21:43.024696+00:00", "trade", 14.02, 124.0]
["2026-09-24T15:21:43.024910+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024978+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024986+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.024993+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.025006+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.025013+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.025025+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.025344+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.025347+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:21:43.025347+00:00", "trade", 14.02, 600.0]
["2026-09-24T15:21:43.025347+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:21:43.025351+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.025365+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.025373+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.025380+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.025383+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.025386+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.025393+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.025620+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.025621+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:21:43.025920+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.025938+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:21:43.025967+00:00", "trade", 14.02, 700.0]
["2026-09-24T15:21:43.025978+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.026105+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:21:43.026478+00:00", "trade", 14.02, 56.0]
["2026-09-24T15:21:43.026809+00:00", "trade", 14.02, 805.0]
["2026-09-24T15:21:43.027733+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.029534+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.029554+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.033396+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.033416+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.034860+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.034873+00:00", "trade", 14.015, 345.0]
["2026-09-24T15:21:43.034955+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.034988+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.035470+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.035492+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.035601+00:00", "trade", 14.02, 175.0]
["2026-09-24T15:21:43.035659+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.035980+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.036359+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.038573+00:00", "trade", 14.02, 69.0]
["2026-09-24T15:21:43.043419+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.043551+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.045189+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.049542+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.049550+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.049903+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.053971+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.054109+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.054335+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.054375+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:21:43.054504+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.054580+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:43.054587+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.054601+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.054608+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.054614+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.054621+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.054628+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.054635+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.054641+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.054648+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:43.054686+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.054852+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.054897+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.054983+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.055013+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.055054+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.055072+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.055080+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.055131+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.055166+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.055178+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.055185+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.055334+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.055365+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.056175+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.067971+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.090934+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.091581+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.091599+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.096524+00:00", "trade", 14.025, 143.0]
["2026-09-24T15:21:43.132613+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.133054+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.133497+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.207164+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.376977+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.377070+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.377143+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.406844+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.552684+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.625308+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.799599+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.799623+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.799755+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.800085+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.800297+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.800304+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:43.922139+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:44.072827+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:44.083047+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:44.131381+00:00", "trade", 14.025, 64.0]
["2026-09-24T15:21:44.203011+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:21:44.207048+00:00", "trade", 14.025, 42.0]
["2026-09-24T15:21:44.288895+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:44.314515+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:44.318296+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:44.391525+00:00", "trade", 14.025, 3000.0]
["2026-09-24T15:21:44.708409+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:44.708981+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:44.914824+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:45.029154+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:45.031276+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:45.032118+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:45.344135+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:21:45.567898+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:45.672607+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:45.673214+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:46.948027+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:21:46.948042+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:21:46.948110+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:21:46.948338+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:21:47.000861+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:47.003360+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:47.003829+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:47.003855+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:47.004210+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:47.004355+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:47.004843+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:47.577003+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:47.577255+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:47.577511+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:47.578218+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:47.630039+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:47.630551+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:47.796673+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:47.968203+00:00", "trade", 14.025, 1396.0]
["2026-09-24T15:21:47.968632+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:48.110039+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:48.311766+00:00", "trade", 14.0956, 100.0]
["2026-09-24T15:21:48.363549+00:00", "trade", 14.0295, 3000.0]
["2026-09-24T15:21:48.363851+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:48.364354+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:48.761996+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:48.793971+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:48.794002+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:48.794013+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:48.908056+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020156+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020162+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:21:49.020163+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020164+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:21:49.020165+00:00", "trade", 14.03, 900.0]
["2026-09-24T15:21:49.020168+00:00", "trade", 14.03, 42.0]
["2026-09-24T15:21:49.020170+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020185+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020190+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:21:49.020192+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:21:49.020192+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020193+00:00", "trade", 14.03, 158.0]
["2026-09-24T15:21:49.020193+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:49.020231+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020237+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020246+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020253+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020268+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020281+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:21:49.020284+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020293+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020310+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020317+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020324+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020338+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020346+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020354+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020369+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020377+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:49.020384+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:49.020392+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:49.020400+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:49.020408+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:49.020415+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:49.020421+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:49.020428+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:49.020435+00:00", "trade", 14.03, 800.0]
["2026-09-24T15:21:49.020436+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:49.020446+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:49.020583+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.020695+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.020737+00:00", "trade", 14.03, 9.0]
["2026-09-24T15:21:49.020779+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.020846+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.020881+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.020896+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.021004+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.021014+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.021029+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.021160+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.021171+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.021182+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.021236+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.021323+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.021530+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.021541+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.021623+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.021698+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:21:49.021705+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:21:49.021943+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.021973+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.021980+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:21:49.022135+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.022143+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.022312+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.022589+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.025281+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.026861+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.027550+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.027784+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:21:49.030901+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.030903+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.031360+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.031391+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.040872+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.040899+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.042723+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:21:49.042725+00:00", "trade", 14.04, 143.0]
["2026-09-24T15:21:49.042742+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.042758+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.042766+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.042787+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.042793+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.042800+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.042807+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.042821+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.043294+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.043439+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.043470+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.043478+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.043673+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.052896+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.053323+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.054225+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.054253+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:21:49.054258+00:00", "trade", 14.035, 300.0]
["2026-09-24T15:21:49.054305+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:21:49.054334+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.054757+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.055003+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.068376+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.068405+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.075249+00:00", "trade", 14.035, 11.0]
["2026-09-24T15:21:49.075401+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.075426+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.075934+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.078221+00:00", "trade", 14.035, 289.0]
["2026-09-24T15:21:50.373658+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:50.376578+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:50.380737+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:50.399624+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:50.399651+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:50.414407+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:50.415132+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:50.415148+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:50.415587+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:50.530422+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:50.556945+00:00", "trade", 14.035, 3000.0]
["2026-09-24T15:21:50.977942+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:51.081246+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:51.145660+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:51.145685+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:51.155640+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:51.499972+00:00", "trade", 14.035, 17700.0]
["2026-09-24T15:21:51.651806+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:51.660430+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:51.660575+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:51.660601+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:21:51.660619+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:21:51.660651+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:21:51.660653+00:00", "trade", 14.04, 398.0]
["2026-09-24T15:21:51.660658+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:21:51.660700+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.660707+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.660759+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.660789+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.660795+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.660841+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.660848+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.660875+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.660910+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.660995+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.661044+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.661090+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:21:51.661133+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.661152+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.661165+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.661178+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:21:51.661205+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.661284+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:21:51.661303+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.661311+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.661342+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.661386+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.661713+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.662402+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.663201+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:21:51.664785+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.665288+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:51.702701+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:52.151426+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:52.907384+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:52.908155+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:52.921897+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:52.949422+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:21:52.950623+00:00", "trade", 14.045, 110.0]
["2026-09-24T15:21:52.951580+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:53.035143+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:53.052477+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:53.085234+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:53.127981+00:00", "trade", 14.0494, 1067.0]
["2026-09-24T15:21:53.128344+00:00", "trade", 14.0494, 1.0]
["2026-09-24T15:21:53.276981+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:53.276988+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:53.277105+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:53.277464+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:53.277479+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:53.283555+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:53.284037+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:53.320936+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:53.458437+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:53.562139+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:53.834671+00:00", "trade", 14.0327, 200.0]
["2026-09-24T15:21:53.899665+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:53.900185+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.008328+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:21:54.009207+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.131348+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.131635+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.132151+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.132628+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.228801+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.228874+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.229121+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.229461+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.229865+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.229899+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.229961+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.230313+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.230769+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.252500+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.252660+00:00", "trade", 14.05, 30.0]
["2026-09-24T15:21:54.252675+00:00", "trade", 14.05, 43.0]
["2026-09-24T15:21:54.252955+00:00", "trade", 14.05, 37.0]
["2026-09-24T15:21:54.253080+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.253158+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.253222+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.253275+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.253324+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.253345+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.253378+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.253528+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.253574+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.254237+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.262765+00:00", "trade", 14.045, 143.0]
["2026-09-24T15:21:54.263008+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.263453+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.263524+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.263906+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.263928+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.264351+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.272014+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:21:54.272019+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:21:54.272058+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.272097+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.272105+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.272201+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.272236+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:54.272255+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:21:54.272263+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:21:54.272270+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:21:54.272278+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:21:54.272284+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:21:54.272291+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:21:54.272298+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:21:54.272305+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:21:54.272318+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:21:54.272325+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:21:54.272331+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:21:54.272339+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:21:54.272353+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.272426+00:00", "trade", 14.05, 30.0]
["2026-09-24T15:21:54.272464+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.272500+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.272520+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.272527+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.272585+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.272604+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.272631+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.272742+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.272764+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.272841+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.272862+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:21:54.272862+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.272875+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.272944+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.273419+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.273605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.276417+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.276790+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.276812+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.277254+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.368639+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.368666+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.369092+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.445276+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.547800+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:54.698515+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:55.841564+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:55.842199+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:55.842428+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:55.842654+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:55.843106+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:55.962271+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:56.102241+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:56.185015+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:56.185589+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:56.277378+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:56.374031+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:21:56.410131+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:56.616661+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:56.726923+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:56.935834+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:57.298323+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:57.303371+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:57.308942+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:57.309296+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:57.309519+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:57.312586+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:57.381925+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:57.392165+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:57.682604+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:21:57.954001+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:58.234958+00:00", "trade", 14.055, 3000.0]
["2026-09-24T15:21:58.655520+00:00", "trade", 14.0323, 17.0]
["2026-09-24T15:21:58.943404+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:21:59.002609+00:00", "trade", 14.0535, 6.0]
["2026-09-24T15:21:59.007232+00:00", "trade", 14.05, 9.0]
["2026-09-24T15:22:00.030048+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:00.030725+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:00.850369+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:22:00.850370+00:00", "trade", 14.05, 199.0]
["2026-09-24T15:22:00.850370+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:00.850371+00:00", "trade", 14.05, 21.0]
["2026-09-24T15:22:00.850373+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:22:00.850384+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:00.850477+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:00.850484+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:00.850491+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:00.850505+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:00.850511+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:00.850589+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:00.850653+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:00.850660+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:00.850674+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:00.850675+00:00", "trade", 14.05, 63.0]
["2026-09-24T15:22:00.850686+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:22:00.850687+00:00", "trade", 14.05, 597.0]
["2026-09-24T15:22:00.850688+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:00.850815+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:00.850867+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:00.850875+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:00.850881+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:00.850889+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:00.850895+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:00.850901+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:00.850908+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:00.850915+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:00.850922+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:00.850929+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:00.850935+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:00.850943+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:00.850965+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:00.850968+00:00", "trade", 14.05, 111.0]
["2026-09-24T15:22:00.850969+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.850972+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.850979+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.851024+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.851053+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.851062+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.851169+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.851192+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.851219+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.851317+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.851355+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.851492+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.851505+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.851551+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.851578+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.851767+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.851812+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.852861+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.852874+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.853306+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:00.858050+00:00", "trade", 14.04, 36.0]
["2026-09-24T15:22:00.858522+00:00", "trade", 14.04, 24.0]
["2026-09-24T15:22:00.886647+00:00", "trade", 14.04, 50.0]
["2026-09-24T15:22:00.951775+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:01.012888+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:01.051717+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:01.776575+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:01.839732+00:00", "trade", 14.045, 3000.0]
["2026-09-24T15:22:02.300071+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.301669+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.302287+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.421858+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.444185+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.465416+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.596330+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.596936+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.712079+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.713816+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.714376+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.714457+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.714489+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.714516+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.714524+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.714574+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.717105+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.717406+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.717586+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:02.717592+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.717610+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.717851+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.717985+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.718005+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.718025+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.718048+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.718072+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.718111+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.718190+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.718208+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.718221+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.718389+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.718761+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.718774+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.719126+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.719580+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.720037+00:00", "trade", 14.05, 155.0]
["2026-09-24T15:22:02.720249+00:00", "trade", 14.05, 389.0]
["2026-09-24T15:22:02.720481+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.720616+00:00", "trade", 14.05, 421.0]
["2026-09-24T15:22:02.720825+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.721419+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.723143+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.723344+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.723482+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:02.723547+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.723576+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.723590+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.723647+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.723805+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:02.723878+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.723879+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.723942+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.723949+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.724065+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.724092+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.724100+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.724151+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.724201+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.724224+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.724243+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.724262+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.724277+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.724335+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.724396+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.724497+00:00", "trade", 14.055, 400.0]
["2026-09-24T15:22:02.724580+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.724783+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.725018+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.725283+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.726916+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.727358+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.727375+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.728173+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.728222+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.728466+00:00", "trade", 14.055, 400.0]
["2026-09-24T15:22:02.728813+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.728914+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.728979+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.729128+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:02.729157+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:02.729339+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:02.729346+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:02.729366+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:02.729378+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:02.729385+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:02.729393+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.729408+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:02.729426+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:02.729430+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:02.729433+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:02.729532+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:02.729567+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:02.729599+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:22:02.729600+00:00", "trade", 14.05, 387.0]
["2026-09-24T15:22:02.729604+00:00", "trade", 14.05, 213.0]
["2026-09-24T15:22:02.729606+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:02.729613+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:02.729621+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:02.729628+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.729814+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.729873+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.729880+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.729945+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.730025+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.730230+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:02.730280+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.730295+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.730755+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.731698+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.732543+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:02.752825+00:00", "trade", 14.055, 269.0]
["2026-09-24T15:22:02.754780+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:22:02.755249+00:00", "trade", 14.055, 269.0]
["2026-09-24T15:22:02.779447+00:00", "trade", 14.055, 269.0]
["2026-09-24T15:22:03.094764+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:03.290177+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:03.290308+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:03.290636+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:03.291145+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:03.360839+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:03.361305+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:03.386382+00:00", "trade", 14.0527, 2.0]
["2026-09-24T15:22:03.389043+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:03.423607+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:03.423823+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:03.424057+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:03.424084+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:03.478308+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:04.003310+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:22:04.889902+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:04.889928+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:04.890392+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:04.891500+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:04.891925+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:04.902532+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:04.911306+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:04.927191+00:00", "trade", 14.0447, 1.0]
["2026-09-24T15:22:04.927217+00:00", "trade", 14.0447, 3.0]
["2026-09-24T15:22:05.196827+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.197689+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.242507+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.242775+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.243092+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.243230+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.243470+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.243555+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.249956+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.250429+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.251226+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.277473+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.277534+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.277542+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.277715+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.279103+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.287098+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.287381+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.294089+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.294162+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.348224+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.348509+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.351118+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.363195+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.373678+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.374184+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.374286+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.374435+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.427741+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.427749+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.428202+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.428238+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.428265+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.495845+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.495861+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.495884+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.495923+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.514361+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.553934+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.640579+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.640587+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.640602+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.640612+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.686986+00:00", "trade", 14.06, 25.0]
["2026-09-24T15:22:05.687792+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.688252+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.688712+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.689169+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.732383+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.735821+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.736119+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.736166+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.737584+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.738083+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.793901+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.796394+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.796962+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.797416+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:05.951496+00:00", "trade", 14.0919, 11.0]
["2026-09-24T15:22:06.221378+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.221405+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.221903+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.222090+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.222124+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.225968+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.277952+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.329068+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.329448+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.408958+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.520304+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.526586+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:22:06.526586+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.526587+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:22:06.526597+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.526607+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.526615+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.526616+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:22:06.526619+00:00", "trade", 14.06, 186.0]
["2026-09-24T15:22:06.526622+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.526629+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.526633+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:22:06.526637+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.526640+00:00", "trade", 14.06, 176.0]
["2026-09-24T15:22:06.526641+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:22:06.526644+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:22:06.526644+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.526647+00:00", "trade", 14.06, 109.0]
["2026-09-24T15:22:06.526649+00:00", "trade", 14.06, 191.0]
["2026-09-24T15:22:06.526651+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.526655+00:00", "trade", 14.06, 74.0]
["2026-09-24T15:22:06.526658+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.526666+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.526675+00:00", "trade", 14.06, 35.0]
["2026-09-24T15:22:06.526675+00:00", "trade", 14.06, 74.0]
["2026-09-24T15:22:06.526680+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.526681+00:00", "trade", 14.06, 226.0]
["2026-09-24T15:22:06.526682+00:00", "trade", 14.06, 114.0]
["2026-09-24T15:22:06.526686+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.526693+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.526695+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:22:06.526699+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.526706+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.526714+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:06.526715+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:22:06.526749+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:22:06.526756+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:22:06.526763+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:22:06.526776+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:22:06.526793+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:22:06.526830+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:22:06.526837+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:22:06.526844+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.526851+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.526893+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.526956+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.526976+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.527036+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.527116+00:00", "trade", 14.07, 25.0]
["2026-09-24T15:22:06.527135+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.527143+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.527173+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.527178+00:00", "trade", 14.0498, 50.0]
["2026-09-24T15:22:06.527179+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.527261+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.527523+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.527759+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.527850+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.527920+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.527989+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.527998+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.528026+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.528065+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.528075+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.528160+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.528406+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.528469+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.529539+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.540262+00:00", "trade", 14.065, 311.0]
["2026-09-24T15:22:06.540389+00:00", "trade", 14.065, 311.0]
["2026-09-24T15:22:06.540670+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:22:06.540691+00:00", "trade", 14.065, 11.0]
["2026-09-24T15:22:06.540710+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.550357+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:22:06.588142+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.697019+00:00", "trade", 14.0657, 3000.0]
["2026-09-24T15:22:06.697771+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.876409+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:06.881887+00:00", "trade", 14.065, 155.0]
["2026-09-24T15:22:06.898333+00:00", "trade", 14.065, 144.0]
["2026-09-24T15:22:06.898856+00:00", "trade", 14.065, 155.0]
["2026-09-24T15:22:06.927227+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:07.163406+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:07.163859+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:07.165067+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:07.169688+00:00", "trade", 14.065, 55.0]
["2026-09-24T15:22:07.191388+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:22:07.192165+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:07.192628+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:07.856470+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:07.856502+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:07.870886+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:07.870907+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:07.871152+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:07.871224+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:07.871390+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:07.871559+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:07.871675+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:07.871863+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:22:07.871873+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:22:07.871904+00:00", "trade", 14.06, 44.0]
["2026-09-24T15:22:07.871905+00:00", "trade", 14.06, 356.0]
["2026-09-24T15:22:07.871913+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:22:07.871927+00:00", "trade", 14.06, 63.0]
["2026-09-24T15:22:07.871928+00:00", "trade", 14.06, 337.0]
["2026-09-24T15:22:07.871929+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.871972+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.871977+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.872003+00:00", "trade", 14.06, 140.0]
["2026-09-24T15:22:07.872012+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:22:07.872012+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.872019+00:00", "trade", 14.06, 260.0]
["2026-09-24T15:22:07.872026+00:00", "trade", 14.06, 311.0]
["2026-09-24T15:22:07.872059+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.872060+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.872095+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.872096+00:00", "trade", 14.06, 160.0]
["2026-09-24T15:22:07.872255+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.872300+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.872525+00:00", "trade", 14.0636, 51.0]
["2026-09-24T15:22:07.872623+00:00", "trade", 14.06, 55.0]
["2026-09-24T15:22:07.872644+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.872646+00:00", "trade", 14.06, 42.0]
["2026-09-24T15:22:07.872665+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.872672+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.872679+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.872691+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.872699+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.872706+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.873225+00:00", "trade", 14.0599, 50.0]
["2026-09-24T15:22:07.876093+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.876117+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.882613+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.909312+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.909319+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:07.981100+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.170245+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.171647+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.271571+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.273081+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.273171+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.817472+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.817991+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.818127+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.818171+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.818180+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.818349+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.818616+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.825130+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.827390+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.864764+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.865262+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.865290+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.865648+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.866020+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.866145+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.866155+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.867966+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.890304+00:00", "trade", 14.055, 11.0]
["2026-09-24T15:22:08.891101+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.891553+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:08.893229+00:00", "trade", 14.055, 2989.0]
["2026-09-24T15:22:08.924282+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:09.146194+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:09.146726+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:09.148078+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:09.507941+00:00", "trade", 14.0597, 5.0]
["2026-09-24T15:22:09.958736+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:10.155474+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:10.171034+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:10.171472+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:10.820357+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:10.821108+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:10.822104+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:10.822608+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:10.827432+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:10.906596+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:10.934273+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:10.935991+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:10.938949+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:10.938974+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:10.939506+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:12.461716+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:12.891204+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:12.963722+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:12.963748+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:12.963776+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:12.964365+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:12.964432+00:00", "trade", 14.055, 14.0]
["2026-09-24T15:22:12.964470+00:00", "trade", 14.055, 22.0]
["2026-09-24T15:22:12.965748+00:00", "trade", 14.055, 18.0]
["2026-09-24T15:22:13.572576+00:00", "trade", 14.0346, 8.0]
["2026-09-24T15:22:13.988516+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:13.988542+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:13.988908+00:00", "trade", 14.055, 15.0]
["2026-09-24T15:22:14.161858+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:14.161962+00:00", "trade", 14.055, 12.0]
["2026-09-24T15:22:14.164885+00:00", "trade", 14.055, 9.0]
["2026-09-24T15:22:14.164904+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:14.165272+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:14.177191+00:00", "trade", 14.055, 7.0]
["2026-09-24T15:22:14.267729+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:14.433064+00:00", "trade", 14.055, 6.0]
["2026-09-24T15:22:14.433670+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:22:14.458008+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:22:14.458815+00:00", "trade", 14.055, 4.0]
["2026-09-24T15:22:14.494027+00:00", "trade", 14.055, 3.0]
["2026-09-24T15:22:14.494766+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:14.504922+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:14.509811+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:22:14.509873+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:22:14.510254+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:14.510673+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:14.510830+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:14.511279+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:14.511415+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:22:14.526503+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:22:14.526853+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:14.527325+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:22:14.633566+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:15.157959+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:15.158308+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:22:15.310370+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:22:15.367178+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:22:15.395623+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:15.397651+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:15.438325+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:15.541498+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:15.541525+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:15.541532+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:15.593552+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:16.729548+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:16.729830+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:16.730277+00:00", "trade", 14.05, 44.0]
["2026-09-24T15:22:16.730783+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:16.730981+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:16.731237+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:16.735198+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:16.774682+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:16.805107+00:00", "trade", 14.055, 13.0]
["2026-09-24T15:22:16.806381+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:16.818378+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:16.828450+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:17.537767+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:17.537795+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:17.538627+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:18.010365+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:18.011715+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:18.012115+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:18.012525+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:18.054743+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:18.054773+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:18.070517+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:18.577011+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:19.154554+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:21.804097+00:00", "trade", 14.0599, 5.0]
["2026-09-24T15:22:22.645532+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:22.645560+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:22.646305+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:22.667243+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:22.667785+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:22.667800+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:22.667981+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:22.668583+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:22.669035+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:22.669060+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:22.678921+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:23.025081+00:00", "trade", 14.055, 30.0]
["2026-09-24T15:22:23.047968+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:22:23.055747+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:22:23.059999+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:23.060025+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:23.060075+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:23.060207+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:23.060645+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:23.060990+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:23.290584+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.066269+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:22:24.066401+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:22:24.143142+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.143610+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.176850+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.177248+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.178491+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:22:24.183769+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:22:24.183770+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:24.183772+00:00", "trade", 14.05, 1700.0]
["2026-09-24T15:22:24.183773+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:22:24.183775+00:00", "trade", 14.05, 1000.0]
["2026-09-24T15:22:24.183776+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.183778+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:22:24.183778+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:24.183780+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:22:24.183783+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.183789+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.183795+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.183837+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:22:24.183837+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.183841+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:24.183843+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:22:24.183848+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:22:24.183887+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.183894+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.183901+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.183915+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.183922+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.183929+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.183942+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.183949+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.183956+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.183970+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:24.184169+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:24.184177+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:24.184183+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:24.184191+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:24.184197+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:24.184204+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:24.184210+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:24.184217+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:24.184224+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:24.184226+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:22:24.184228+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.184230+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:24.184230+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:24.184231+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.184238+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.184245+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.184269+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.184286+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.184295+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.184317+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.184358+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.184410+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.184456+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.184488+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:24.184599+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.184655+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.184662+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.184725+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.184736+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.184916+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.221439+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.255865+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.272732+00:00", "trade", 14.045, 3000.0]
["2026-09-24T15:22:24.672483+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.672493+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.672993+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.673207+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.758721+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:25.239412+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:25.239492+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:25.239503+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:25.239528+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:25.240034+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:25.240194+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:25.240711+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:25.351417+00:00", "trade", 14.0432, 6.0]
["2026-09-24T15:22:25.709592+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:22:25.831367+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.020442+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.020501+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.020907+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.021172+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.021238+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.022728+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.069855+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.070209+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.070317+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.084630+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.113846+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.135157+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.198089+00:00", "trade", 14.04, 24.0]
["2026-09-24T15:22:26.198150+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:22:26.199182+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.229203+00:00", "trade", 14.045, 3000.0]
["2026-09-24T15:22:26.764424+00:00", "trade", 14.0463, 100.0]
["2026-09-24T15:22:26.952511+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.952590+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.952597+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.952701+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.957234+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.957483+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.962133+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.235915+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.315340+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.315613+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.614239+00:00", "trade", 14.0905, 41.0]
["2026-09-24T15:22:27.615356+00:00", "trade", 14.0905, 6.0]
["2026-09-24T15:22:27.615646+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.615662+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.616791+00:00", "trade", 14.0905, 4.0]
["2026-09-24T15:22:27.618002+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.649853+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.687231+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.691027+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.730341+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.941078+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:28.418122+00:00", "trade", 14.0404, 3000.0]
["2026-09-24T15:22:28.458536+00:00", "trade", 14.0432, 1065.0]
["2026-09-24T15:22:28.556521+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:28.560550+00:00", "trade", 14.0499, 962.0]
["2026-09-24T15:22:28.561332+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:28.561344+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:28.740386+00:00", "trade", 14.045, 3000.0]
["2026-09-24T15:22:28.740730+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:28.741362+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:28.742038+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:28.742553+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:28.743009+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:28.929209+00:00", "trade", 14.0417, 31.0]
["2026-09-24T15:22:28.929554+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:28.929682+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:28.930178+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:29.026030+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:29.026532+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:29.071616+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:29.072134+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:29.108622+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:29.155658+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:29.205346+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:29.290798+00:00", "trade", 14.0381, 16.0]
["2026-09-24T15:22:29.292598+00:00", "trade", 14.0383, 34.0]
["2026-09-24T15:22:29.564440+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:29.681879+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:29.999953+00:00", "trade", 14.045, 250.0]
["2026-09-24T15:22:30.034681+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:22:30.034683+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:22:30.034684+00:00", "trade", 14.04, 140.0]
["2026-09-24T15:22:30.034686+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:22:30.034726+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034734+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034741+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034747+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034754+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034760+00:00", "trade", 14.04, 58.0]
["2026-09-24T15:22:30.034767+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:22:30.034768+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034773+00:00", "trade", 14.04, 105.0]
["2026-09-24T15:22:30.034776+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:22:30.034776+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034783+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034784+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:22:30.034789+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034796+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034798+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:22:30.034802+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034809+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034831+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034838+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034852+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034860+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034867+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034874+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034881+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034888+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:22:30.034888+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034895+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034902+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034916+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034920+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034923+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034936+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034943+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.034952+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.035052+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.035067+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.035074+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.035088+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.035098+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.035102+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.035109+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:30.035116+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:30.035123+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:30.035130+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:30.035137+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:30.035143+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:30.035150+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:30.035155+00:00", "trade", 14.04, 8.0]
["2026-09-24T15:22:30.035156+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:22:30.035156+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:30.035157+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:30.035171+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:22:30.035172+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:30.035174+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035179+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035186+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035194+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035200+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035207+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035214+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035221+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035230+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035236+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035244+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035332+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035361+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035372+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035415+00:00", "trade", 14.035, 350.0]
["2026-09-24T15:22:30.035435+00:00", "trade", 14.035, 50.0]
["2026-09-24T15:22:30.035436+00:00", "trade", 14.03, 600.0]
["2026-09-24T15:22:30.035437+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:30.035438+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:22:30.035439+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:22:30.035442+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:22:30.035447+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:22:30.035447+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:30.035447+00:00", "trade", 14.03, 95.0]
["2026-09-24T15:22:30.035447+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035450+00:00", "trade", 14.03, 600.0]
["2026-09-24T15:22:30.035454+00:00", "trade", 14.03, 1000.0]
["2026-09-24T15:22:30.035454+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:30.035454+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035455+00:00", "trade", 14.03, 4700.0]
["2026-09-24T15:22:30.035455+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:22:30.035457+00:00", "trade", 14.03, 204.0]
["2026-09-24T15:22:30.035460+00:00", "trade", 14.03, 76.0]
["2026-09-24T15:22:30.035461+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035462+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:30.035463+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:22:30.035467+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035468+00:00", "trade", 14.03, 39.0]
["2026-09-24T15:22:30.035469+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:22:30.035471+00:00", "trade", 14.03, 260.0]
["2026-09-24T15:22:30.035472+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:30.035474+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035480+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035487+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035488+00:00", "trade", 14.03, 260.0]
["2026-09-24T15:22:30.035494+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035496+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:22:30.035500+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035503+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:22:30.035505+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:30.035507+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035508+00:00", "trade", 14.03, 400.0]
["2026-09-24T15:22:30.035513+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:22:30.035529+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:30.035529+00:00", "trade", 14.03, 87.0]
["2026-09-24T15:22:30.035536+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:30.035538+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035552+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035564+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035571+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035593+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035615+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035633+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:22:30.035636+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035643+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035650+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035652+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:22:30.035653+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:22:30.035655+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:22:30.035659+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:22:30.035659+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:22:30.035659+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035660+00:00", "trade", 14.03, 180.0]
["2026-09-24T15:22:30.035661+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035662+00:00", "trade", 14.03, 220.0]
["2026-09-24T15:22:30.035664+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:30.035689+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:30.035691+00:00", "trade", 14.03, 260.0]
["2026-09-24T15:22:30.035718+00:00", "trade", 14.03, 340.0]
["2026-09-24T15:22:30.035720+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035722+00:00", "trade", 14.03, 19.0]
["2026-09-24T15:22:30.035752+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035775+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:22:30.035778+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:30.035787+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035810+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:30.035832+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:22:30.035835+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:30.035849+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:30.035856+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:30.035868+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:22:30.035869+00:00", "trade", 14.035, 140.0]
["2026-09-24T15:22:30.035872+00:00", "trade", 14.03, 700.0]
["2026-09-24T15:22:30.035872+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:30.035872+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:30.035872+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:30.035875+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:22:30.035883+00:00", "trade", 14.03, 76.0]
["2026-09-24T15:22:30.035883+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:30.035889+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:30.035890+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:30.035902+00:00", "trade", 14.035, 124.0]
["2026-09-24T15:22:30.035925+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:30.035932+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:30.035940+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:30.035954+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:22:30.035983+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:22:30.035991+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:30.035999+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036021+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:30.036044+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036047+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036092+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:30.036100+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036112+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036116+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036152+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036159+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036165+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036173+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036175+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036181+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036188+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036210+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036227+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036234+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036242+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036251+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036264+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036373+00:00", "trade", 14.04, 11.0]
["2026-09-24T15:22:30.036517+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036524+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036580+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036653+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036711+00:00", "trade", 14.02, 5468.0]
["2026-09-24T15:22:30.036787+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036882+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036889+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036980+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.036993+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.037200+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.037361+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.037385+00:00", "trade", 14.025, 400.0]
["2026-09-24T15:22:30.037692+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.037797+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.037808+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.038138+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.038515+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.038757+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.038968+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.039432+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.040697+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.047594+00:00", "trade", 14.03, 23.0]
["2026-09-24T15:22:30.057864+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:30.058832+00:00", "trade", 14.025, 16.0]
["2026-09-24T15:22:30.068687+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.069054+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.069190+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.069623+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.079884+00:00", "trade", 14.04, 21.0]
["2026-09-24T15:22:30.080626+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.081449+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.082188+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.129847+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.135058+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.136494+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.208726+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.211601+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.522652+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.523501+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.523544+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.536444+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.580359+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.580825+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.581649+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.967390+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.967861+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:30.968324+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:31.035919+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:31.086753+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:31.121189+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:31.213945+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:31.229294+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:31.229848+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:31.292266+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:31.357195+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:31.391476+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:31.427728+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:31.428201+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:31.518221+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:22:31.518912+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:31.533979+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:31.573080+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:31.573520+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:31.710107+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:32.042066+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:32.124212+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:32.552908+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:22:32.684579+00:00", "trade", 14.0201, 30.0]
["2026-09-24T15:22:33.336171+00:00", "trade", 14.0201, 3150.0]
["2026-09-24T15:22:33.411975+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:33.576007+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:33.576103+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:33.638175+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:33.638395+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:33.638627+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:33.714193+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:33.714237+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:33.714589+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:33.856796+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:33.856863+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:33.867979+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:33.868305+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:33.873688+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:33.905207+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:22:34.570776+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.570884+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.571186+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.571213+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.571223+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.571285+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.571557+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.573703+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.611966+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.612522+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.676019+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.846464+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.847153+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.847246+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.847683+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.847711+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.869177+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.869646+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.869804+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.876397+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.876426+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.876461+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.876519+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.876554+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.877077+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.922269+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.939097+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.939316+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.939553+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.943421+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.945266+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:34.945707+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.005381+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.108615+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.305148+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.305616+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.335968+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.436911+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.437584+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.450319+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.450771+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.451220+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.528236+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.604211+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.672995+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.673063+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.673906+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.674047+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.674060+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.685728+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.773693+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.774140+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.786197+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.858772+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.858884+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:35.885169+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:22:35.900388+00:00", "trade", 14.0291, 3000.0]
["2026-09-24T15:22:35.901085+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:36.316967+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:36.318335+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:36.318840+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:36.320293+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:36.321208+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:36.321693+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:36.350590+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:36.351090+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:36.351098+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:36.529857+00:00", "trade", 14.025, 172.0]
["2026-09-24T15:22:36.533907+00:00", "trade", 14.025, 14.0]
["2026-09-24T15:22:37.055578+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.055587+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.056171+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.056197+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.056231+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.056498+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.056507+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.056693+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.056719+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.056739+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.056903+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.056950+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.082597+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.083607+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.138104+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.138881+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.139003+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.139738+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.404809+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.569478+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.569928+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.569937+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.676835+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.677090+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.677103+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.677576+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.677845+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.678297+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.736316+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.736360+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.736379+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.736428+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.736795+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.736865+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.737315+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.737750+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.738625+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.739014+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.742995+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.756281+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.786180+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.846107+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.846557+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.847009+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:37.931387+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:38.035496+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:38.091643+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:38.121316+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:38.121770+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:38.180072+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:38.370021+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:38.371073+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:38.371518+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:38.620764+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:38.621237+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:38.621289+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:38.657250+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:38.701617+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:38.701627+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:38.731007+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:38.731869+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:38.731883+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:38.740759+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:38.915450+00:00", "trade", 14.0865, 16.0]
["2026-09-24T15:22:38.916243+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:39.002583+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:39.530459+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:39.530838+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:39.601254+00:00", "trade", 14.029, 3000.0]
["2026-09-24T15:22:39.602054+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:39.602071+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:39.602678+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:39.673769+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:39.731200+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:40.057435+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:40.057444+00:00", "trade", 14.025, 400.0]
["2026-09-24T15:22:40.057446+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:22:40.057446+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:22:40.057457+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:40.057539+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:22:40.057854+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:40.057941+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:40.057953+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:40.057964+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:40.058349+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:40.058361+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:40.058372+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:40.058874+00:00", "trade", 14.025, 11.0]
["2026-09-24T15:22:40.060946+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:40.061278+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:40.061285+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:40.073999+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:22:40.074000+00:00", "trade", 14.03, 90.0]
["2026-09-24T15:22:40.074296+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:40.074327+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:22:40.074388+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:22:40.074618+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:40.074621+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:40.074622+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:22:40.074622+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:22:40.074622+00:00", "trade", 14.03, 1900.0]
["2026-09-24T15:22:40.074632+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:40.074640+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:40.074654+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:40.074656+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:22:40.074661+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:40.074668+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:40.074675+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:40.074683+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:40.074691+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:40.074698+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:40.074704+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:40.074724+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:40.074754+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:40.074766+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:40.074788+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:22:40.074793+00:00", "trade", 14.03, 400.0]
["2026-09-24T15:22:40.074793+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:40.074810+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:40.074972+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:40.075044+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:40.075063+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:40.075116+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:40.075262+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:40.075399+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:40.075587+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:40.137636+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:22:40.137719+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:22:40.138459+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:40.138496+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:40.138547+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:40.138583+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:40.138911+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:40.138956+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:40.204309+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:40.535961+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:22:40.552599+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:40.843129+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:40.845853+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:40.846124+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:22:40.846137+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:22:40.846175+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.846193+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:22:40.846194+00:00", "trade", 14.04, 325.0]
["2026-09-24T15:22:40.846224+00:00", "trade", 14.04, 50.0]
["2026-09-24T15:22:40.846362+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.846370+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.846504+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.846512+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.846597+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.846604+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.846609+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:22:40.846612+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.846654+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.846675+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.846685+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.846792+00:00", "trade", 14.04, 50.0]
["2026-09-24T15:22:40.846852+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.847256+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.847460+00:00", "trade", 14.045, 18.0]
["2026-09-24T15:22:40.848236+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.848792+00:00", "trade", 14.045, 42.0]
["2026-09-24T15:22:40.850458+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.850679+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.850700+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.850766+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:22:40.851210+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.851230+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.868751+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.946173+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.953887+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.954343+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.167435+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.167944+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.470322+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.470826+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.470898+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.470988+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.471460+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.494916+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.509381+00:00", "trade", 14.0857, 100.0]
["2026-09-24T15:22:41.537716+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.571197+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.578875+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.579884+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.621860+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.621892+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.685603+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.686149+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.686822+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:22:41.846897+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.923681+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.924138+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.927410+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.927868+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.964925+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:42.023699+00:00", "trade", 14.045, 3000.0]
["2026-09-24T15:22:42.217710+00:00", "trade", 14.0855, 12.0]
["2026-09-24T15:22:42.251561+00:00", "trade", 14.05, 18.0]
["2026-09-24T15:22:42.251610+00:00", "trade", 14.05, 82.0]
["2026-09-24T15:22:42.251958+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:42.251972+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:42.252034+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:42.252079+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:42.252087+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:42.252096+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:42.252275+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:42.252299+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:42.252621+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:42.252727+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:42.257615+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:42.257651+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:42.258135+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:42.258588+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:42.355058+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:42.908333+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:42.908359+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:42.908960+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.543899+00:00", "trade", 14.05, 155.0]
["2026-09-24T15:22:43.543955+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.543970+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.543981+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.543988+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.543993+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:43.544009+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544424+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544433+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544475+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544481+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544531+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544538+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544544+00:00", "trade", 14.05, 29.0]
["2026-09-24T15:22:43.544545+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544560+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544571+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:22:43.544574+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:43.544581+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:43.544582+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544590+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:43.544590+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544596+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544597+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544611+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544700+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544707+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544715+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544722+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544730+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:22:43.544730+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544738+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544739+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:43.544744+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544751+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544771+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544778+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544799+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:22:43.544839+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544859+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544860+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544861+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:22:43.544862+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:22:43.544862+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544868+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544886+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544910+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:22:43.544910+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544911+00:00", "trade", 14.05, 99.0]
["2026-09-24T15:22:43.544917+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544924+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544934+00:00", "trade", 14.05, 29.0]
["2026-09-24T15:22:43.544938+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544944+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544952+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544952+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544954+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544961+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544968+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544974+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544989+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.544993+00:00", "trade", 14.05, 171.0]
["2026-09-24T15:22:43.544996+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.545004+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.545017+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.545025+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.545032+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.545037+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.545045+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.545052+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.545097+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.545104+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:43.545105+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545111+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545112+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545119+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545119+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545126+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545132+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545155+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545176+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545176+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545181+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545271+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545338+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545367+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545411+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545433+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545461+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545522+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545527+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545529+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545568+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:43.545617+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545638+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545689+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545754+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545780+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.545805+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.546069+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.547224+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.547668+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.549144+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.549348+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.549849+00:00", "trade", 14.055, 17.0]
["2026-09-24T15:22:43.549937+00:00", "trade", 14.055, 17.0]
["2026-09-24T15:22:43.556040+00:00", "trade", 14.055, 17.0]
["2026-09-24T15:22:43.556948+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.561659+00:00", "trade", 14.05, 120.0]
["2026-09-24T15:22:43.562389+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.582381+00:00", "trade", 14.055, 24.0]
["2026-09-24T15:22:43.601167+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.601424+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.601479+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.601619+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.601673+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.601686+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.601897+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.602051+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.602381+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.602400+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.602553+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.602999+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.603036+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.603054+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.603427+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.603495+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.607605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.647629+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.667019+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.981691+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.994650+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.995452+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.995784+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:43.996304+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:44.102542+00:00", "trade", 14.05, 15.0]
["2026-09-24T15:22:44.102617+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:44.102632+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:44.102639+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:44.102645+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:44.102652+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:44.102665+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:44.102672+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:44.102680+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:44.102686+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:44.102693+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:44.102707+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:44.102714+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:44.102721+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:44.102724+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:22:44.102724+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.102727+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.102780+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.102787+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.102819+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.102895+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.102902+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.102909+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.102926+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.102929+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:44.102932+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:44.102933+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.102939+00:00", "trade", 14.05, 198.0]
["2026-09-24T15:22:44.102940+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.103044+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.103069+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.103080+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:22:44.103107+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.103180+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.103247+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.103311+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:22:44.103312+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:22:44.103313+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:44.103314+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:22:44.103319+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:22:44.103321+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:22:44.103550+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.103632+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.104155+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:22:44.104363+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:22:44.104692+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.106682+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.158448+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.290258+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.363780+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.843272+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.843806+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.843888+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.844308+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.866518+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.972291+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.972609+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.973067+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:45.303225+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:45.552637+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:45.592225+00:00", "trade", 14.045, 400.0]
["2026-09-24T15:22:45.592334+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:45.593329+00:00", "trade", 14.045, 400.0]
["2026-09-24T15:22:45.594972+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:22:45.594977+00:00", "trade", 14.045, 340.0]
["2026-09-24T15:22:45.692584+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:45.693392+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:45.693851+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:45.862750+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:45.864391+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.057635+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.060679+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.061418+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.062005+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.062185+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.062238+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.062239+00:00", "trade", 14.04, 21.0]
["2026-09-24T15:22:46.062270+00:00", "trade", 14.04, 79.0]
["2026-09-24T15:22:46.062272+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:22:46.062273+00:00", "trade", 14.04, 121.0]
["2026-09-24T15:22:46.062280+00:00", "trade", 14.04, 24.0]
["2026-09-24T15:22:46.062284+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.062290+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.062306+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.062321+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.062343+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.062380+00:00", "trade", 14.045, 350.0]
["2026-09-24T15:22:46.062449+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.062489+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.062494+00:00", "trade", 14.045, 50.0]
["2026-09-24T15:22:46.062529+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.062694+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.062886+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.062939+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.063149+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.066242+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.069904+00:00", "trade", 14.04, 879.0]
["2026-09-24T15:22:46.069906+00:00", "trade", 14.04, 600.0]
["2026-09-24T15:22:46.069907+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.069947+00:00", "trade", 14.04, 49.0]
["2026-09-24T15:22:46.070012+00:00", "trade", 14.04, 51.0]
["2026-09-24T15:22:46.070042+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:46.070050+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:46.070056+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:46.070063+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:46.070072+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:46.070079+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:46.070086+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:46.070094+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:46.070104+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:46.070112+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:46.070127+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:46.070134+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:46.070141+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:46.070194+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:46.070201+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:46.070281+00:00", "trade", 14.04, 700.0]
["2026-09-24T15:22:46.070282+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.070302+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.070363+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.070437+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.070586+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.070632+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.070638+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.070715+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.070731+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.070792+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.070882+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.070937+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.071025+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.071534+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.071551+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.071565+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.072001+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.072788+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.073098+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.073130+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.073545+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.081635+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.081743+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.094770+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.096240+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.143549+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.143557+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.274239+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.274478+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.290883+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.291274+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:46.316760+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:46.316776+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:46.316784+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:46.316791+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:46.316799+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:46.316806+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:46.316821+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:46.316833+00:00", "trade", 14.03, 1000.0]
["2026-09-24T15:22:46.316833+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:46.316834+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:46.316871+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:46.316893+00:00", "trade", 14.03, 7.0]
["2026-09-24T15:22:46.316902+00:00", "trade", 14.03, 80.0]
["2026-09-24T15:22:46.316903+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:46.316904+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:46.316905+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.316994+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.317082+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.317110+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.317158+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.317174+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.317245+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.317308+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.317319+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.317385+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.317561+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.317591+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.317631+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.318156+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.318256+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.329031+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.329284+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.329332+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.329499+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.332995+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.334068+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.337976+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.339727+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.340186+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:22:46.340214+00:00", "trade", 14.02, 250.0]
["2026-09-24T15:22:46.340241+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.340313+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:46.340339+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:22:46.340358+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:22:46.340375+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:22:46.340399+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:22:46.340516+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:22:46.340544+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:22:46.340585+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:22:46.340586+00:00", "trade", 14.02, 80.0]
["2026-09-24T15:22:46.340591+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.340633+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:22:46.340638+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.340647+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.340656+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.340664+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.340679+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.340709+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.340716+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.340722+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.340736+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.340743+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.340751+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.340759+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.340767+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.341054+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.341123+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.341204+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:22:46.341275+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.341354+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.341670+00:00", "trade", 14.015, 311.0]
["2026-09-24T15:22:46.341687+00:00", "trade", 14.015, 311.0]
["2026-09-24T15:22:46.342688+00:00", "trade", 14.015, 311.0]
["2026-09-24T15:22:46.345452+00:00", "trade", 14.015, 389.0]
["2026-09-24T15:22:46.351031+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:22:46.356266+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.356274+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.356280+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.356699+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.356785+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.357299+00:00", "trade", 14.01, 6.0]
["2026-09-24T15:22:46.377110+00:00", "trade", 14.01, 6.0]
["2026-09-24T15:22:46.449017+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.449025+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.472885+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.473888+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.478269+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:22:46.478271+00:00", "trade", 14.01, 5000.0]
["2026-09-24T15:22:46.478272+00:00", "trade", 14.01, 1100.0]
["2026-09-24T15:22:46.478274+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:22:46.478276+00:00", "trade", 14.01, 67.0]
["2026-09-24T15:22:46.478277+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.478376+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:22:46.478383+00:00", "trade", 14.01, 250.0]
["2026-09-24T15:22:46.478384+00:00", "trade", 14.01, 80.0]
["2026-09-24T15:22:46.478389+00:00", "trade", 14.01, 60.0]
["2026-09-24T15:22:46.478396+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:22:46.478411+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:46.478413+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:22:46.478452+00:00", "trade", 14.01, 2600.0]
["2026-09-24T15:22:46.478452+00:00", "trade", 14.01, 5.0]
["2026-09-24T15:22:46.478454+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:22:46.478454+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:22:46.478455+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:22:46.478470+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:22:46.478478+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:22:46.478487+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:22:46.478495+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:22:46.478503+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:22:46.478529+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:22:46.478549+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:22:46.478559+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:22:46.478580+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.478583+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.478589+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.478594+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.478602+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.478610+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.478625+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.478635+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.478644+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.478651+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.478678+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.478714+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.478730+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.478854+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.478928+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.479025+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.479130+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.479201+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.479239+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.479288+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.479300+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:22:46.479659+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:22:46.480104+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.480441+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.480472+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.480543+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.480575+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.480644+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.483251+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.483293+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.484511+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.485491+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:22:46.485498+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:22:46.485595+00:00", "trade", 14.0, 25.0]
["2026-09-24T15:22:46.486241+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.486318+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:22:46.486438+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:22:46.486455+00:00", "trade", 14.0, 40.0]
["2026-09-24T15:22:46.486483+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:22:46.486566+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.486590+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.487398+00:00", "trade", 14.0, 4.0]
["2026-09-24T15:22:46.487411+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.487436+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.487443+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.487447+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:22:46.487455+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.487478+00:00", "trade", 14.0, 7.0]
["2026-09-24T15:22:46.487503+00:00", "trade", 14.0, 7.0]
["2026-09-24T15:22:46.487514+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:22:46.487548+00:00", "trade", 14.0, 22.0]
["2026-09-24T15:22:46.487580+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.487593+00:00", "trade", 14.0, 23.0]
["2026-09-24T15:22:46.487619+00:00", "trade", 14.0, 327.0]
["2026-09-24T15:22:46.487669+00:00", "trade", 14.0, 173.0]
["2026-09-24T15:22:46.487669+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.487687+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.487696+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.487706+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.487725+00:00", "trade", 14.0, 500.0]
["2026-09-24T15:22:46.487753+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:22:46.488068+00:00", "trade", 14.0, 116.0]
["2026-09-24T15:22:46.488085+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:22:46.488102+00:00", "trade", 14.0, 76.0]
["2026-09-24T15:22:46.488389+00:00", "trade", 14.005, 40.0]
["2026-09-24T15:22:46.488397+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:22:46.488509+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:22:46.488644+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.488669+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.489182+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:22:46.489257+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.489382+00:00", "trade", 14.0, 250.0]
["2026-09-24T15:22:46.489676+00:00", "trade", 14.0013, 200.0]
["2026-09-24T15:22:46.489759+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:22:46.490080+00:00", "trade", 14.0, 40.0]
["2026-09-24T15:22:46.490089+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:22:46.490137+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.490367+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:22:46.490789+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:22:46.491076+00:00", "trade", 14.0, 25.0]
["2026-09-24T15:22:46.491084+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:22:46.491427+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.491457+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:22:46.491507+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.491532+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.491542+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:22:46.491602+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:22:46.491602+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:22:46.491705+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.491830+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:22:46.491989+00:00", "trade", 14.0, 250.0]
["2026-09-24T15:22:46.492052+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.492145+00:00", "trade", 14.0, 90.0]
["2026-09-24T15:22:46.492145+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:22:46.492216+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.492247+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.492271+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:22:46.492321+00:00", "trade", 14.0, 40.0]
["2026-09-24T15:22:46.492322+00:00", "trade", 14.0, 160.0]
["2026-09-24T15:22:46.492675+00:00", "trade", 14.0, 51.0]
["2026-09-24T15:22:46.493077+00:00", "trade", 14.0, 15.0]
["2026-09-24T15:22:46.493169+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:22:46.493177+00:00", "trade", 14.001, 200.0]
["2026-09-24T15:22:46.493353+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:22:46.493461+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.493468+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.493477+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.493814+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.493883+00:00", "trade", 14.0, 61.0]
["2026-09-24T15:22:46.493968+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:22:46.494237+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:22:46.494384+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:22:46.495378+00:00", "trade", 14.0, 12.0]
["2026-09-24T15:22:46.496009+00:00", "trade", 14.0, 7.0]
["2026-09-24T15:22:46.496350+00:00", "trade", 14.0, 53.0]
["2026-09-24T15:22:46.496518+00:00", "trade", 14.0, 43.0]
["2026-09-24T15:22:46.496740+00:00", "trade", 14.0, 18.0]
["2026-09-24T15:22:46.497191+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:22:46.497369+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.498386+00:00", "trade", 14.0, 1472.0]
["2026-09-24T15:22:46.499511+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.499640+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:22:46.499640+00:00", "trade", 14.0, 15.0]
["2026-09-24T15:22:46.499640+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:22:46.499640+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:22:46.499646+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:22:46.499649+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:22:46.499649+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:22:46.499649+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:22:46.499652+00:00", "trade", 14.0, 64.0]
["2026-09-24T15:22:46.500043+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.500088+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.500182+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.501259+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.501284+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.504052+00:00", "trade", 14.0, 35.0]
["2026-09-24T15:22:46.504052+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.504054+00:00", "trade", 14.0, 30.0]
["2026-09-24T15:22:46.504057+00:00", "trade", 14.0, 135.0]
["2026-09-24T15:22:46.504059+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.504066+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.504077+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.504091+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.504105+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.504579+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.505273+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:22:46.505519+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:22:46.505583+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.507503+00:00", "trade", 14.0, 1308.0]
["2026-09-24T15:22:46.510243+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.510251+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.510272+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.510345+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:22:46.521746+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.521757+00:00", "trade", 14.0038, 2.0]
["2026-09-24T15:22:46.527126+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.543068+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:22:46.558478+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.558505+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.558775+00:00", "trade", 14.005, 311.0]
["2026-09-24T15:22:46.558932+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.575219+00:00", "trade", 14.0, 36.0]
["2026-09-24T15:22:46.575219+00:00", "trade", 14.0, 64.0]
["2026-09-24T15:22:46.575238+00:00", "trade", 14.002, 100.0]
["2026-09-24T15:22:46.575257+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.575289+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.575343+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.576045+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.580879+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:22:46.602484+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:22:46.602526+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:22:46.602565+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:22:46.642628+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.642650+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.664187+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.664199+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.665319+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.693720+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:22:46.694036+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.694130+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:22:46.694131+00:00", "trade", 14.0, 31.0]
["2026-09-24T15:22:46.694525+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.699202+00:00", "trade", 14.0006, 1100.0]
["2026-09-24T15:22:46.753472+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.794713+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.843349+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.844462+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.845696+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.845751+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.845792+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.846274+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.847193+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.855625+00:00", "trade", 14.01, 142.0]
["2026-09-24T15:22:46.855628+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.855801+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.856317+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.856476+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.856503+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.856508+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.857007+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.857358+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:22:46.857471+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.857954+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.858443+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.892024+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:46.895318+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:22:46.920132+00:00", "trade", 14.005, 77.0]
["2026-09-24T15:22:46.920931+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:22:47.041575+00:00", "trade", 14.01, 263.0]
["2026-09-24T15:22:47.041575+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:22:47.041598+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.041605+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.041619+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.041626+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.041633+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.041640+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.041646+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.041667+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.041673+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.041680+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.041870+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.041906+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.041987+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.042153+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.042422+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.042429+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.042487+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.042505+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.042520+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.042719+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.042982+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.043167+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.062687+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.062746+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.062754+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.073773+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.073780+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.073797+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.098490+00:00", "trade", 14.0101, 50.0]
["2026-09-24T15:22:47.177757+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.274380+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:22:47.274860+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.275061+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.275140+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.275170+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.275411+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.275601+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.275662+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.275701+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.276030+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.277200+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.295251+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.296369+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.296808+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.298095+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.300932+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.411353+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.411870+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.571324+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.571542+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.571603+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.571628+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.571833+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.572273+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.572303+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.573713+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.623707+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.624027+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.624217+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.624670+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.626707+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.710958+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.711364+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.711378+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.711409+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.711444+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.711573+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.711598+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.711819+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.711860+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.711967+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.712114+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.712174+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.712202+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.712287+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.712571+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.713022+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.795354+00:00", "trade", 14.015, 20.0]
["2026-09-24T15:22:47.795831+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.795964+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.796344+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.796801+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.796821+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.796833+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.796914+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.797277+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:47.799455+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.054397+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.054773+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.054885+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.054942+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.054953+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.055061+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.055330+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.055516+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.055775+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.055782+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.056411+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.056448+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.056850+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.056962+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.057498+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.057803+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.057810+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.057950+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.058259+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.058409+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.058482+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.066821+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.067267+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.095579+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.096120+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.096145+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.096676+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.100667+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.479190+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.595924+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.856221+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.858651+00:00", "trade", 14.0131, 25.0]
["2026-09-24T15:22:48.871092+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.871700+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.873339+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.876677+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.902500+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.902846+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.903011+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.905974+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:48.906425+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.073273+00:00", "trade", 14.0101, 5.0]
["2026-09-24T15:22:49.105694+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.106243+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.106413+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.106623+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.107491+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.107519+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.107738+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.107855+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.108028+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.108092+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.108779+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.108899+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.109328+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.109740+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.123660+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.124111+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.124148+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.173059+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.173077+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.173559+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.173601+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.174185+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.174210+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.177506+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.177920+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.191972+00:00", "trade", 14.019, 1184.0]
["2026-09-24T15:22:49.192946+00:00", "trade", 14.019, 1100.0]
["2026-09-24T15:22:49.193312+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.193691+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.193747+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.193779+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.194197+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.194420+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.194915+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.216419+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.216432+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.220388+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.410093+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.410154+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.410659+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.413475+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.413906+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.526116+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.526621+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.530921+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.539863+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.539957+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.539962+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.540397+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.543298+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.575717+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.647887+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.648409+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.648857+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.860328+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.860779+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:49.877774+00:00", "trade", 14.0369, 6.0]
["2026-09-24T15:22:49.878543+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:50.050160+00:00", "trade", 14.082, 6.0]
["2026-09-24T15:22:50.080739+00:00", "trade", 14.0174, 4000.0]
["2026-09-24T15:22:50.135789+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:50.135799+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:50.271766+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:50.272230+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:50.358319+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:50.358768+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:50.748229+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:50.748690+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:50.918796+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:50.918838+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:50.932199+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:51.003643+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:51.016085+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:51.162481+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:51.302711+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:51.303192+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:51.303474+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:51.303597+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:51.303988+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:51.304052+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:51.304461+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:51.309300+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:51.334455+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:51.373086+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:51.373186+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:51.373707+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:51.395231+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:51.469494+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:51.690225+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:51.705457+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:52.134025+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:52.213275+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:52.224391+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:52.317719+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:52.769731+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:52.770510+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:52.953521+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:52.990549+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:52.991058+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:52.999613+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:53.031424+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:53.031923+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:53.032761+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:53.033218+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:53.033665+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:53.155493+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:53.156282+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:53.156781+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:53.157544+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:53.167385+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:53.205922+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:53.258573+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:53.872501+00:00", "trade", 14.0346, 9.0]
["2026-09-24T15:22:54.043890+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:54.044351+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:54.104042+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:54.105650+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:54.106643+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:54.180239+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:54.381761+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:54.502531+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:54.502981+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:54.584745+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:54.586229+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:54.589210+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:54.593227+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:54.645509+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:54.645930+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:54.673909+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:54.674365+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:54.682499+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:54.749432+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:54.853062+00:00", "trade", 14.0319, 13.0]
["2026-09-24T15:22:55.017901+00:00", "trade", 14.0814, 16.0]
["2026-09-24T15:22:55.221516+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:55.438647+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:55.439119+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:55.531543+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:55.539227+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:55.806322+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:55.912860+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:55.957716+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:55.957723+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:55.957742+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:55.975824+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:56.229141+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:56.229168+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:56.229771+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:56.834394+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:56.836189+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:56.836753+00:00", "trade", 14.015, 56.0]
["2026-09-24T15:22:56.837212+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:56.870349+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:56.912754+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:56.946878+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245281+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245303+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245632+00:00", "trade", 14.02, 400.0]
["2026-09-24T15:22:57.245633+00:00", "trade", 14.02, 37.0]
["2026-09-24T15:22:57.245650+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245660+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245668+00:00", "trade", 14.02, 90.0]
["2026-09-24T15:22:57.245668+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245674+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245681+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245688+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245695+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245702+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245709+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245717+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245724+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:22:57.245725+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245731+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245739+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:22:57.245739+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245745+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245759+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245766+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245774+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245780+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245787+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245794+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245801+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245808+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245815+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245818+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:22:57.245822+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245830+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245838+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.245845+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.246002+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.246059+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:22:57.246063+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:22:57.246072+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246080+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246088+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246089+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246094+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246098+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:22:57.246102+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246116+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246123+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246131+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246137+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246148+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246151+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246262+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246262+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246283+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246469+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246534+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246553+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246601+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246614+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246625+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246636+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246655+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246685+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.246850+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.247197+00:00", "trade", 14.025, 103.0]
["2026-09-24T15:22:57.256619+00:00", "trade", 14.025, 103.0]
["2026-09-24T15:22:57.259624+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:22:57.261833+00:00", "trade", 14.025, 103.0]
["2026-09-24T15:22:57.262605+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.347636+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:22:57.358001+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:22:57.358423+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.358577+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:22:57.358853+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:22:57.359157+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:22:57.359419+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:22:57.359460+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:22:57.359482+00:00", "trade", 14.025, 89.0]
["2026-09-24T15:22:57.359604+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:22:57.359656+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:22:57.370394+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.390190+00:00", "trade", 14.0812, 100.0]
["2026-09-24T15:22:57.563890+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.563966+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.563978+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.563986+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.564011+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.564371+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.564424+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.564582+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.564625+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.564625+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.564850+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.564913+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.564984+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.565102+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.570688+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.571142+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.571149+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.574282+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.700762+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.986835+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.987147+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:57.987600+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:58.038278+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:58.038655+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:58.064042+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:58.120173+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:58.125405+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:58.126853+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:58.275080+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:58.275276+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:58.606336+00:00", "trade", 14.025, 4000.0]
["2026-09-24T15:22:58.607081+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:58.941549+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:58.941893+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:58.941971+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:22:58.942027+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:58.942034+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:58.942041+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:58.942055+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:58.942061+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:58.942068+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:22:58.942074+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:58.942081+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:58.942087+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:58.942094+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:58.942109+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:58.942131+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:58.942137+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:58.942319+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:58.942467+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:58.942501+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:58.942529+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:22:58.942564+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:22:58.942565+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:22:58.942565+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.942579+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.942732+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.942746+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.942785+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.942792+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.942857+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.942875+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.942900+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:22:58.942943+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.943031+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.943054+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.943065+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.943077+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.943121+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:22:58.943130+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.943154+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.943210+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:22:58.943275+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.943303+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.943778+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.944111+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.944648+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:22:58.944816+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:22:58.947084+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948161+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948168+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:22:58.948169+00:00", "trade", 14.04, 162.0]
["2026-09-24T15:22:58.948171+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:22:58.948172+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:22:58.948176+00:00", "trade", 14.04, 234.0]
["2026-09-24T15:22:58.948200+00:00", "trade", 14.04, 30.0]
["2026-09-24T15:22:58.948204+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948219+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948226+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948233+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948239+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948247+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948254+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:22:58.948255+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948258+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:22:58.948260+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:22:58.948267+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:22:58.948269+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948270+00:00", "trade", 14.04, 600.0]
["2026-09-24T15:22:58.948276+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948283+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948290+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948297+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948305+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948313+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948321+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948328+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948334+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948341+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:58.948348+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:58.948355+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:58.948362+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:58.948376+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:58.948383+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:58.948391+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:58.948398+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:58.948404+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:58.948419+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:58.948426+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:58.948433+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:58.948449+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:58.948514+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:58.948550+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:58.948554+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:22:58.948555+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:22:58.948556+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:58.948584+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:22:58.948587+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948588+00:00", "trade", 14.04, 96.0]
["2026-09-24T15:22:58.948588+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:22:58.948588+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:22:58.948590+00:00", "trade", 14.04, 26.0]
["2026-09-24T15:22:58.948597+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948623+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948638+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948646+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948670+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948675+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:22:58.948676+00:00", "trade", 14.05, 180.0]
["2026-09-24T15:22:58.948676+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948678+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:22:58.948678+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948679+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:22:58.948684+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:58.948684+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948685+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948692+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948699+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948706+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948721+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948725+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948731+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948745+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948752+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948759+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948793+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948799+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948852+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:58.948852+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:22:58.948863+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.948870+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.948877+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.948896+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:58.948903+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.948911+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:22:58.948911+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:22:58.948920+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:58.948920+00:00", "trade", 14.05, 53.0]
["2026-09-24T15:22:58.948920+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.948923+00:00", "trade", 14.05, 295.0]
["2026-09-24T15:22:58.948925+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.948927+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.948942+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:58.948943+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.948961+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:58.948964+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948980+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:58.948983+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:22:58.949023+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.949031+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:22:58.949035+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:58.949036+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:22:58.949049+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.949055+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.949070+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.949075+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:22:58.949077+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:58.949077+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:22:58.949078+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.949086+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.949092+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:22:58.949094+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.949101+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.949127+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.949152+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.949166+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:58.949231+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.949296+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.949307+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.949334+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.949335+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:58.949337+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:58.949344+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.949345+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:58.949352+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:22:58.949360+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.949372+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:22:58.949374+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:58.949393+00:00", "trade", 14.05, 92.0]
["2026-09-24T15:22:58.949416+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:22:58.949417+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.949433+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.949597+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.949605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.949632+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.949639+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.949714+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.949721+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.949812+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.949819+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.949827+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.949883+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.949892+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.949986+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.949996+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.950114+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.950136+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.950232+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.950359+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:22:58.950374+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.950542+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.950659+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.950804+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.950841+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.950921+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.950928+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.950948+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.951520+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.952645+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.952680+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.953020+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.953496+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.953546+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.954068+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.954336+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:22:58.954523+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:22:58.955011+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.955481+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:22:58.955508+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.956174+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.956827+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.969663+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.977721+00:00", "trade", 14.06, 166.0]
["2026-09-24T15:22:58.977722+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:22:58.977724+00:00", "trade", 14.06, 400.0]
["2026-09-24T15:22:58.977725+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:22:58.977759+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:22:58.977760+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:22:58.977763+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:22:58.977770+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:22:58.977770+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:22:58.977772+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:22:58.977782+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:22:58.977793+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:22:58.977833+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.977847+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:22:58.977848+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:22:58.977850+00:00", "trade", 14.06, 400.0]
["2026-09-24T15:22:58.977851+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.977861+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:22:58.977861+00:00", "trade", 14.06, 400.0]
["2026-09-24T15:22:58.977861+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.977868+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.977875+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.977898+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:22:58.977905+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:22:58.977906+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:22:58.977919+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:22:58.977921+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.977922+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.977929+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.977936+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.977944+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.977953+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.977968+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.977983+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978012+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978020+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978123+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978199+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978218+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978245+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978252+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978269+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978293+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978313+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978321+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978331+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978347+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978361+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978368+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978375+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978389+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978410+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978449+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.978579+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:22:58.978820+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.979207+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.979216+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.979338+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.979348+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.979374+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.979387+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.979399+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.979798+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.979809+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.979816+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.979889+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.981932+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.982439+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.982610+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.982748+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.982971+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:22:58.985861+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.986809+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.988461+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.989746+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:58.996050+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.001579+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.022906+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:22:59.106210+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.106773+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.106869+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.107237+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.200592+00:00", "trade", 14.0328, 17.0]
["2026-09-24T15:22:59.257472+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.257586+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.257706+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.257716+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.257792+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.257849+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.257853+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.257879+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.258075+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.258190+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.258591+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.258602+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.258739+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.267490+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.267936+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.270833+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:22:59.270834+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:22:59.270836+00:00", "trade", 14.07, 150.0]
["2026-09-24T15:22:59.270884+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.270891+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.270897+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.270898+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:22:59.270903+00:00", "trade", 14.07, 400.0]
["2026-09-24T15:22:59.270904+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.270907+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:22:59.270911+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:22:59.270911+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:22:59.270911+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:22:59.270911+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.270912+00:00", "trade", 14.07, 42.0]
["2026-09-24T15:22:59.270913+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:22:59.270918+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.270919+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:22:59.270921+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:22:59.270925+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.270932+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.270939+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.270947+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.270961+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:22:59.270975+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:22:59.270984+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:22:59.270990+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:22:59.270997+00:00", "trade", 14.07, 400.0]
["2026-09-24T15:22:59.270997+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:22:59.270997+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:22:59.271005+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:22:59.271012+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:22:59.271020+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:22:59.271020+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:22:59.271028+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:22:59.271035+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:22:59.271036+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:22:59.271048+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:22:59.271087+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:22:59.271138+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:22:59.271164+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:22:59.271226+00:00", "trade", 14.07, 1273.0]
["2026-09-24T15:22:59.271234+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:22:59.271240+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:22:59.271242+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:22:59.271242+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:22:59.271244+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:22:59.271250+00:00", "trade", 14.07, 2100.0]
["2026-09-24T15:22:59.271257+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:22:59.271292+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:22:59.271315+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:22:59.271325+00:00", "trade", 14.07, 6.0]
["2026-09-24T15:22:59.271329+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:22:59.271329+00:00", "trade", 14.07, 84.0]
["2026-09-24T15:22:59.271329+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:22:59.271329+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.271333+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.271341+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.271370+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.271444+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.271451+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.271458+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.271465+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.271514+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.271694+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.271733+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.271754+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.271769+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.271779+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.271897+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:22:59.271973+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.272157+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.272222+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.272357+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:22:59.272365+00:00", "trade", 14.07, 24.0]
["2026-09-24T15:22:59.272439+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.272454+00:00", "trade", 14.075, 200.0]
["2026-09-24T15:22:59.272455+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:22:59.272467+00:00", "trade", 14.075, 220.0]
["2026-09-24T15:22:59.272494+00:00", "trade", 14.075, 52.0]
["2026-09-24T15:22:59.272644+00:00", "trade", 14.07, 175.0]
["2026-09-24T15:22:59.272743+00:00", "trade", 14.07, 170.0]
["2026-09-24T15:22:59.272751+00:00", "trade", 14.07, 170.0]
["2026-09-24T15:22:59.272771+00:00", "trade", 14.07, 60.0]
["2026-09-24T15:22:59.272773+00:00", "trade", 14.07, 140.0]
["2026-09-24T15:22:59.272773+00:00", "trade", 14.07, 500.0]
["2026-09-24T15:22:59.272824+00:00", "trade", 14.075, 52.0]
["2026-09-24T15:22:59.272831+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.272839+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.272853+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.272862+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.272898+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.272904+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:22:59.272951+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.273037+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.273187+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.275339+00:00", "trade", 14.075, 148.0]
["2026-09-24T15:22:59.275562+00:00", "trade", 14.07, 175.0]
["2026-09-24T15:22:59.275722+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.276698+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:22:59.277119+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.277556+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.278668+00:00", "trade", 14.075, 148.0]
["2026-09-24T15:22:59.279368+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:22:59.280880+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.282072+00:00", "trade", 14.075, 1200.0]
["2026-09-24T15:22:59.282578+00:00", "trade", 14.075, 52.0]
["2026-09-24T15:22:59.292762+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:22:59.303776+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.304104+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:22:59.372277+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.380242+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.380345+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.380695+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.460462+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.461428+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.583828+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.590656+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.603191+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.745763+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.746251+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.758958+00:00", "trade", 14.075, 3.0]
["2026-09-24T15:22:59.941699+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:22:59.941780+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:22:59.942237+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.947201+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.947226+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.947794+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.947929+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:22:59.947931+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:22:59.947932+00:00", "trade", 14.08, 168.0]
["2026-09-24T15:22:59.947933+00:00", "trade", 14.08, 75.0]
["2026-09-24T15:22:59.947936+00:00", "trade", 14.08, 600.0]
["2026-09-24T15:22:59.947938+00:00", "trade", 14.08, 56.0]
["2026-09-24T15:22:59.947988+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:22:59.947996+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948003+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948040+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948047+00:00", "trade", 14.08, 39.0]
["2026-09-24T15:22:59.948064+00:00", "trade", 14.08, 400.0]
["2026-09-24T15:22:59.948067+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948072+00:00", "trade", 14.08, 500.0]
["2026-09-24T15:22:59.948105+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948176+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:22:59.948233+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948268+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948273+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948275+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948328+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948336+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:22:59.948338+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948339+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:22:59.948339+00:00", "trade", 14.08, 96.0]
["2026-09-24T15:22:59.948339+00:00", "trade", 14.08, 404.0]
["2026-09-24T15:22:59.948350+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948417+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948472+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948474+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948479+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948487+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948507+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948515+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948521+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948529+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948602+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948647+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948726+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948757+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948801+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948813+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948874+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.948940+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.949048+00:00", "trade", 14.08, 6.0]
["2026-09-24T15:22:59.949113+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.949172+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.949183+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.949202+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.949413+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.949421+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.949948+00:00", "trade", 14.08, 2.0]
["2026-09-24T15:22:59.950311+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.950321+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.954257+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:22:59.954774+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:00.024121+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:00.051191+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:00.051380+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:00.051896+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:00.052421+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:00.054931+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:00.055402+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:00.072772+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:00.091751+00:00", "trade", 14.0799, 1.0]
["2026-09-24T15:23:00.114034+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:00.114581+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:00.115080+00:00", "trade", 14.075, 52.0]
["2026-09-24T15:23:00.144639+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:00.216789+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:00.217239+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:00.277285+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:00.320637+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:00.328319+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:00.409675+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:23:01.210325+00:00", "trade", 14.075, 200.0]
["2026-09-24T15:23:01.291041+00:00", "trade", 14.0701, 1.0]
["2026-09-24T15:23:01.564225+00:00", "trade", 14.075, 70.0]
["2026-09-24T15:23:01.566611+00:00", "trade", 14.075, 32.0]
["2026-09-24T15:23:01.572773+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:23:01.572775+00:00", "trade", 14.075, 14.0]
["2026-09-24T15:23:01.572793+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:01.573037+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:23:01.573037+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:01.573041+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:23:01.573041+00:00", "trade", 14.07, 150.0]
["2026-09-24T15:23:01.573042+00:00", "trade", 14.07, 3300.0]
["2026-09-24T15:23:01.573044+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:01.573052+00:00", "trade", 14.07, 11.0]
["2026-09-24T15:23:01.573076+00:00", "trade", 14.07, 279.0]
["2026-09-24T15:23:01.573129+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:01.573143+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:01.573158+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:01.573165+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:01.573179+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573186+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573193+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573199+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573206+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573212+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573220+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573227+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573240+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573247+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573260+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573307+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573315+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573321+00:00", "trade", 14.07, 43.0]
["2026-09-24T15:23:01.573331+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573350+00:00", "trade", 14.07, 214.0]
["2026-09-24T15:23:01.573353+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:01.573357+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:23:01.573360+00:00", "trade", 14.07, 279.0]
["2026-09-24T15:23:01.573361+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:23:01.573365+00:00", "trade", 14.07, 86.0]
["2026-09-24T15:23:01.573371+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:23:01.573380+00:00", "trade", 14.07, 50.0]
["2026-09-24T15:23:01.573381+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:23:01.573397+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573401+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573453+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573460+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573465+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:23:01.573474+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573498+00:00", "trade", 14.075, 32.0]
["2026-09-24T15:23:01.573499+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573520+00:00", "trade", 14.07, 145.0]
["2026-09-24T15:23:01.573533+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573543+00:00", "trade", 14.07, 266.0]
["2026-09-24T15:23:01.573554+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573561+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:01.573577+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:23:01.573588+00:00", "trade", 14.07, 280.0]
["2026-09-24T15:23:01.573631+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:01.573632+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.573649+00:00", "trade", 14.07, 155.0]
["2026-09-24T15:23:01.573669+00:00", "trade", 14.07, 249.0]
["2026-09-24T15:23:01.573674+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.573675+00:00", "trade", 14.07, 279.0]
["2026-09-24T15:23:01.573683+00:00", "trade", 14.07, 34.0]
["2026-09-24T15:23:01.573773+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.573809+00:00", "trade", 14.07, 94.0]
["2026-09-24T15:23:01.573820+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.573830+00:00", "trade", 14.07, 175.0]
["2026-09-24T15:23:01.573899+00:00", "trade", 14.07, 285.0]
["2026-09-24T15:23:01.574087+00:00", "trade", 14.07, 166.0]
["2026-09-24T15:23:01.574094+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.574166+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.574360+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.574367+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.574374+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.574384+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.574499+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.574555+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.574786+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.575268+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.577293+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.577559+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.578067+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.578692+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.584179+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.593714+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.604572+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.604599+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.673072+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.677114+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.695727+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:01.696408+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:02.054025+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:02.096042+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:03.168098+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:03.168099+00:00", "trade", 14.07, 500.0]
["2026-09-24T15:23:03.168100+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:23:03.168118+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.168126+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.168139+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.168146+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.168152+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.168159+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.168165+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.168173+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.168181+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.168187+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.168208+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.168214+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.168221+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.168228+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.168480+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.168639+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.168674+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.168708+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.168717+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.169099+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.169155+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.172659+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.172683+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.173145+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.174071+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.188279+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.188287+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.207088+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.207103+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.209784+00:00", "trade", 14.0799, 4000.0]
["2026-09-24T15:23:03.268265+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.582134+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.597229+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.597256+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.597270+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.597286+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.597293+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.597399+00:00", "trade", 14.075, 112.0]
["2026-09-24T15:23:03.597588+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.597762+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.597769+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.597885+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.598048+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.598053+00:00", "trade", 14.075, 112.0]
["2026-09-24T15:23:03.598236+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.598243+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.598252+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.598279+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.598325+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.607707+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.608482+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:23:03.613702+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:23:03.703503+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:03.703959+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:04.113800+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:04.114553+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:04.404422+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:04.959127+00:00", "trade", 14.0374, 1.0]
["2026-09-24T15:23:04.959149+00:00", "trade", 14.0374, 1.0]
["2026-09-24T15:23:04.959187+00:00", "trade", 14.0374, 2.0]
["2026-09-24T15:23:05.359220+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:05.359249+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:05.359302+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:05.528982+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:05.662063+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:05.808963+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.177173+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.182436+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.183101+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.183459+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.374594+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.375243+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.375719+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.463463+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.463578+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.463989+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.465098+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.465149+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.465325+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.465346+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.465361+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.465742+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.465781+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.468002+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.468897+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.470147+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.472560+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.472894+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:23:06.472912+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:23:06.472928+00:00", "trade", 14.08, 38.0]
["2026-09-24T15:23:06.472956+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:23:06.472957+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:23:06.472960+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:23:06.472967+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:23:06.472989+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:23:06.472996+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:23:06.473029+00:00", "trade", 14.08, 29.0]
["2026-09-24T15:23:06.473048+00:00", "trade", 14.08, 300.0]
["2026-09-24T15:23:06.473049+00:00", "trade", 14.08, 300.0]
["2026-09-24T15:23:06.473049+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:23:06.473059+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:23:06.473083+00:00", "trade", 14.08, 43.0]
["2026-09-24T15:23:06.473097+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:23:06.473157+00:00", "trade", 14.08, 24.0]
["2026-09-24T15:23:06.473184+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.473256+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.473499+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.473620+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.474076+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.474997+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.476664+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.477315+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.493528+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.514688+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.543702+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.732252+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.886769+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.887345+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.887914+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.907553+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.907583+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.908252+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.979558+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.979604+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.982331+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.982427+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:23:06.982428+00:00", "trade", 14.07, 38.0]
["2026-09-24T15:23:06.982429+00:00", "trade", 14.07, 7.0]
["2026-09-24T15:23:06.982433+00:00", "trade", 14.07, 30.0]
["2026-09-24T15:23:06.982436+00:00", "trade", 14.07, 214.0]
["2026-09-24T15:23:06.982436+00:00", "trade", 14.07, 1520.0]
["2026-09-24T15:23:06.982437+00:00", "trade", 14.07, 150.0]
["2026-09-24T15:23:06.982440+00:00", "trade", 14.07, 1200.0]
["2026-09-24T15:23:06.982441+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.982444+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:23:06.982446+00:00", "trade", 14.07, 7.0]
["2026-09-24T15:23:06.982446+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:23:06.982447+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:23:06.982448+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.982455+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.982462+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.982465+00:00", "trade", 14.07, 40.0]
["2026-09-24T15:23:06.982469+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.982547+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.982560+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:06.982567+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:06.982574+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:06.982603+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:23:06.982605+00:00", "trade", 14.07, 13.0]
["2026-09-24T15:23:06.982622+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:06.982635+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:23:06.982635+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:06.982638+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:23:06.982650+00:00", "trade", 14.07, 25.0]
["2026-09-24T15:23:06.982675+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:06.982687+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:23:06.982690+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:06.982691+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:23:06.982709+00:00", "trade", 14.07, 400.0]
["2026-09-24T15:23:06.982710+00:00", "trade", 14.07, 50.0]
["2026-09-24T15:23:06.982713+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:23:06.982717+00:00", "trade", 14.07, 40.0]
["2026-09-24T15:23:06.982728+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:23:06.982728+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:23:06.982836+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:06.982922+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:06.982937+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:06.982953+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:06.982990+00:00", "trade", 14.07, 52.0]
["2026-09-24T15:23:06.982991+00:00", "trade", 14.07, 700.0]
["2026-09-24T15:23:06.982991+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:23:06.982993+00:00", "trade", 14.07, 40.0]
["2026-09-24T15:23:06.982993+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.983012+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.983021+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.983257+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.983265+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.983298+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.983367+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.983387+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.983412+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.983456+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.983520+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.983594+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.983811+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.984031+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.985171+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.985252+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.985275+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.985529+00:00", "trade", 14.06, 24.0]
["2026-09-24T15:23:06.985635+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.985675+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.985688+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.986031+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.986141+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.986842+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.990212+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.990378+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.990700+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.990843+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.991328+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:06.995624+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:07.011185+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:23:07.011186+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:07.011187+00:00", "trade", 14.06, 16.0]
["2026-09-24T15:23:07.011258+00:00", "trade", 14.06, 16.0]
["2026-09-24T15:23:07.011281+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:07.011289+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:07.011297+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:07.011303+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:07.011316+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:07.011323+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:07.011331+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:07.011337+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:07.011351+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:07.011570+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:07.011640+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:07.011661+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.011663+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:07.011663+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:23:07.011663+00:00", "trade", 14.06, 85.0]
["2026-09-24T15:23:07.011663+00:00", "trade", 14.06, 16.0]
["2026-09-24T15:23:07.011675+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.011843+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.011875+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:23:07.011962+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.012011+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.012117+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.012130+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.012169+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:23:07.012177+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.012224+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.012237+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.012248+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.012634+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:23:07.012678+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.013000+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:23:07.013773+00:00", "trade", 14.06, 2.0]
["2026-09-24T15:23:07.014596+00:00", "trade", 14.06, 2.0]
["2026-09-24T15:23:07.015550+00:00", "trade", 14.06, 2.0]
["2026-09-24T15:23:07.016609+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:23:07.017646+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:23:07.019618+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:23:07.020041+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.024167+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:23:07.024525+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.031918+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:23:07.032220+00:00", "trade", 14.055, 311.0]
["2026-09-24T15:23:07.039212+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:23:07.039448+00:00", "trade", 14.055, 11.0]
["2026-09-24T15:23:07.040933+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:23:07.041386+00:00", "trade", 14.055, 11.0]
["2026-09-24T15:23:07.041839+00:00", "trade", 14.055, 350.0]
["2026-09-24T15:23:07.041844+00:00", "trade", 14.055, 350.0]
["2026-09-24T15:23:07.041877+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.042059+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.042251+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.042253+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:23:07.042333+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.047681+00:00", "trade", 14.055, 2500.0]
["2026-09-24T15:23:07.061667+00:00", "trade", 14.055, 160.0]
["2026-09-24T15:23:07.062404+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.081186+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:23:07.081270+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:23:07.081330+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:23:07.082595+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:23:07.085302+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.281569+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.387082+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:07.387547+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.093230+00:00", "trade", 14.055, 4000.0]
["2026-09-24T15:23:08.198674+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.314583+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.447250+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.576604+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:23:08.576605+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:23:08.576607+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:23:08.576608+00:00", "trade", 14.05, 79.0]
["2026-09-24T15:23:08.576611+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:23:08.576612+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.576615+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:23:08.576615+00:00", "trade", 14.05, 80.0]
["2026-09-24T15:23:08.576646+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.576715+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.576731+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.576739+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.576753+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.576754+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:23:08.576756+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:23:08.576757+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.576758+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:23:08.576760+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.576761+00:00", "trade", 14.05, 22.0]
["2026-09-24T15:23:08.576762+00:00", "trade", 14.05, 50.0]
["2026-09-24T15:23:08.576763+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.576764+00:00", "trade", 14.05, 47.0]
["2026-09-24T15:23:08.576764+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.576766+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.576768+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.576770+00:00", "trade", 14.05, 2000.0]
["2026-09-24T15:23:08.576775+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.576780+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.576781+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.576784+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.576788+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.576792+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:23:08.576795+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.576796+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:23:08.576802+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.576804+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.576806+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.576809+00:00", "trade", 14.05, 114.0]
["2026-09-24T15:23:08.576809+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.576811+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:23:08.576815+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.576816+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:23:08.576828+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.576831+00:00", "trade", 14.05, 1200.0]
["2026-09-24T15:23:08.576832+00:00", "trade", 14.05, 103.0]
["2026-09-24T15:23:08.576836+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.576847+00:00", "trade", 14.05, 97.0]
["2026-09-24T15:23:08.576853+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.576856+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.576859+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.576863+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.576870+00:00", "trade", 14.05, 78.0]
["2026-09-24T15:23:08.576875+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.576876+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:23:08.576878+00:00", "trade", 14.05, 12.0]
["2026-09-24T15:23:08.576885+00:00", "trade", 14.05, 114.0]
["2026-09-24T15:23:08.576885+00:00", "trade", 14.05, 236.0]
["2026-09-24T15:23:08.576890+00:00", "trade", 14.05, 22.0]
["2026-09-24T15:23:08.576890+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.576897+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.576901+00:00", "trade", 14.05, 122.0]
["2026-09-24T15:23:08.576907+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.576910+00:00", "trade", 14.05, 156.0]
["2026-09-24T15:23:08.576914+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.576919+00:00", "trade", 14.05, 86.0]
["2026-09-24T15:23:08.576922+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.576930+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.576938+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.576945+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.576947+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.576949+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.576957+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.576961+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.576969+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:23:08.576969+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.576969+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.576972+00:00", "trade", 14.05, 108.0]
["2026-09-24T15:23:08.576972+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:23:08.576972+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.576975+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.576977+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.576978+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:23:08.576983+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.576989+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.576995+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.577047+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:23:08.577056+00:00", "trade", 14.05, 115.0]
["2026-09-24T15:23:08.577066+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.577074+00:00", "trade", 14.05, 18.0]
["2026-09-24T15:23:08.577089+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.577114+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.577123+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.577165+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:23:08.577168+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.577168+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:23:08.577171+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577189+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577233+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577247+00:00", "trade", 14.05, 185.0]
["2026-09-24T15:23:08.577294+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:23:08.577334+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577335+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577371+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577465+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:23:08.577465+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:23:08.577560+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577572+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577573+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:23:08.577576+00:00", "trade", 14.05, 417.0]
["2026-09-24T15:23:08.577576+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:23:08.577578+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.577579+00:00", "trade", 14.05, 232.0]
["2026-09-24T15:23:08.577580+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577582+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577585+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:23:08.577585+00:00", "trade", 14.05, 39.0]
["2026-09-24T15:23:08.577585+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:23:08.577586+00:00", "trade", 14.05, 180.0]
["2026-09-24T15:23:08.577590+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577591+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:23:08.577593+00:00", "trade", 14.05, 389.0]
["2026-09-24T15:23:08.577595+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:23:08.577595+00:00", "trade", 14.05, 123.0]
["2026-09-24T15:23:08.577595+00:00", "trade", 14.05, 712.0]
["2026-09-24T15:23:08.577598+00:00", "trade", 14.05, 388.0]
["2026-09-24T15:23:08.577601+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.577602+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.577605+00:00", "trade", 14.05, 114.0]
["2026-09-24T15:23:08.577608+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.577608+00:00", "trade", 14.05, 116.0]
["2026-09-24T15:23:08.577608+00:00", "trade", 14.05, 38.0]
["2026-09-24T15:23:08.577608+00:00", "trade", 14.05, 387.0]
["2026-09-24T15:23:08.577643+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577647+00:00", "trade", 14.05, 68.0]
["2026-09-24T15:23:08.577655+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.577659+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:23:08.577661+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.577666+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.577667+00:00", "trade", 14.05, 9.0]
["2026-09-24T15:23:08.577669+00:00", "trade", 14.05, 382.0]
["2026-09-24T15:23:08.577670+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.577673+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.577674+00:00", "trade", 14.05, 73.0]
["2026-09-24T15:23:08.577674+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577676+00:00", "trade", 14.05, 118.0]
["2026-09-24T15:23:08.577677+00:00", "trade", 14.05, 277.0]
["2026-09-24T15:23:08.577678+00:00", "trade", 14.05, 120.0]
["2026-09-24T15:23:08.577681+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577686+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:23:08.577687+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:23:08.577688+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:23:08.577689+00:00", "trade", 14.05, 95.0]
["2026-09-24T15:23:08.577690+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:23:08.577695+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.577697+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:23:08.577700+00:00", "trade", 14.05, 102.0]
["2026-09-24T15:23:08.577710+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577711+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577719+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577727+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577734+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577743+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577744+00:00", "trade", 14.05, 70.0]
["2026-09-24T15:23:08.577744+00:00", "trade", 14.05, 102.0]
["2026-09-24T15:23:08.577744+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.577744+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.577750+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577758+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577765+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577773+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577790+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577791+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:23:08.577798+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577806+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577813+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:08.577821+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.577827+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.577836+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.577843+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.577857+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.577858+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.577865+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.577879+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.577941+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:08.577966+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:23:08.577969+00:00", "trade", 14.05, 329.0]
["2026-09-24T15:23:08.577969+00:00", "trade", 14.05, 195.0]
["2026-09-24T15:23:08.577969+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.577973+00:00", "trade", 14.05, 119.0]
["2026-09-24T15:23:08.578004+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:23:08.578005+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.578005+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.578010+00:00", "trade", 14.05, 270.0]
["2026-09-24T15:23:08.578011+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:23:08.578013+00:00", "trade", 14.05, 416.0]
["2026-09-24T15:23:08.578013+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:23:08.578015+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578017+00:00", "trade", 14.05, 38.0]
["2026-09-24T15:23:08.578018+00:00", "trade", 14.05, 183.0]
["2026-09-24T15:23:08.578020+00:00", "trade", 14.05, 102.0]
["2026-09-24T15:23:08.578021+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:23:08.578023+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:08.578025+00:00", "trade", 14.05, 120.0]
["2026-09-24T15:23:08.578051+00:00", "trade", 14.05, 294.0]
["2026-09-24T15:23:08.578052+00:00", "trade", 14.05, 15.0]
["2026-09-24T15:23:08.578106+00:00", "trade", 14.05, 359.0]
["2026-09-24T15:23:08.578107+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578115+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578121+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578128+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578136+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578144+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578149+00:00", "trade", 14.06, 44.0]
["2026-09-24T15:23:08.578151+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578165+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578173+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578184+00:00", "trade", 14.06, 30.0]
["2026-09-24T15:23:08.578190+00:00", "trade", 14.06, 3.0]
["2026-09-24T15:23:08.578198+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578201+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578209+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:23:08.578213+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:23:08.578220+00:00", "trade", 14.06, 22.0]
["2026-09-24T15:23:08.578226+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578231+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578238+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578245+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578435+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578511+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578520+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578594+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578601+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578608+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578634+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578654+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578817+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578844+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578955+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.578979+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.579005+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.579066+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.579073+00:00", "trade", 14.055, 1200.0]
["2026-09-24T15:23:08.579075+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:23:08.579076+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:23:08.579076+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.579080+00:00", "trade", 14.06, 50.0]
["2026-09-24T15:23:08.579090+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.579099+00:00", "trade", 14.05, 123.0]
["2026-09-24T15:23:08.579101+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:23:08.579102+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:08.579104+00:00", "trade", 14.06, 400.0]
["2026-09-24T15:23:08.579105+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:08.579108+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:08.579114+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.579118+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.579125+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.579133+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.579172+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:08.579173+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:08.579174+00:00", "trade", 14.06, 8.0]
["2026-09-24T15:23:08.579175+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.579182+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.579190+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:08.579196+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.579201+00:00", "trade", 14.055, 400.0]
["2026-09-24T15:23:08.579209+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:08.579209+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:08.579211+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.579214+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:08.579217+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.579219+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:08.579223+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.579225+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:08.579227+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:08.579230+00:00", "trade", 14.05, 175.0]
["2026-09-24T15:23:08.579230+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.579231+00:00", "trade", 14.06, 400.0]
["2026-09-24T15:23:08.579237+00:00", "trade", 14.06, 92.0]
["2026-09-24T15:23:08.579237+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:08.579237+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.579241+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:08.579248+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:08.579248+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:08.579250+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:08.579254+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:08.579276+00:00", "trade", 14.06, 600.0]
["2026-09-24T15:23:08.579304+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:08.579304+00:00", "trade", 14.06, 25.0]
["2026-09-24T15:23:08.579325+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:08.579326+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:08.579333+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:08.579382+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:08.579405+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:08.579435+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579563+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579565+00:00", "trade", 14.06, 8.0]
["2026-09-24T15:23:08.579576+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:08.579578+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579587+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579601+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579607+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579614+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579620+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579634+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579648+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579670+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579766+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579775+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579859+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579866+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579873+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579880+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579886+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579893+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579931+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579974+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.579988+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.580100+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.580579+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.580604+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.581084+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:23:08.581139+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.581470+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.581748+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.581772+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.582615+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.584197+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.587440+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.587447+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.588061+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:23:08.595262+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.595286+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.602032+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.609374+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.609399+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.624104+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:23:08.631076+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:23:08.631122+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:23:08.643725+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:23:08.679962+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.712593+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.879997+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:08.955064+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:09.003166+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:09.003646+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:09.047765+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:09.220933+00:00", "trade", 14.0406, 6.0]
["2026-09-24T15:23:09.249235+00:00", "trade", 14.0783, 38.0]
["2026-09-24T15:23:09.256577+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:09.256623+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:09.256640+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:09.257436+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:09.257997+00:00", "trade", 14.0665, 1.0]
["2026-09-24T15:23:09.261131+00:00", "trade", 14.06, 60.0]
["2026-09-24T15:23:09.261133+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:09.261134+00:00", "trade", 14.06, 40.0]
["2026-09-24T15:23:09.261135+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:09.261139+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:23:09.261139+00:00", "trade", 14.06, 50.0]
["2026-09-24T15:23:09.261140+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:09.261143+00:00", "trade", 14.06, 2023.0]
["2026-09-24T15:23:09.261143+00:00", "trade", 14.06, 426.0]
["2026-09-24T15:23:09.261146+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:09.261147+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:23:09.261147+00:00", "trade", 14.06, 400.0]
["2026-09-24T15:23:09.261153+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:09.261158+00:00", "trade", 14.06, 74.0]
["2026-09-24T15:23:09.261159+00:00", "trade", 14.06, 74.0]
["2026-09-24T15:23:09.261160+00:00", "trade", 14.06, 74.0]
["2026-09-24T15:23:09.261174+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:09.261214+00:00", "trade", 14.06, 87.0]
["2026-09-24T15:23:09.261216+00:00", "trade", 14.06, 115.0]
["2026-09-24T15:23:09.261220+00:00", "trade", 14.06, 12.0]
["2026-09-24T15:23:09.261224+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:09.261227+00:00", "trade", 14.06, 560.0]
["2026-09-24T15:23:09.261227+00:00", "trade", 14.06, 8.0]
["2026-09-24T15:23:09.261230+00:00", "trade", 14.06, 9.0]
["2026-09-24T15:23:09.261237+00:00", "trade", 14.06, 270.0]
["2026-09-24T15:23:09.261279+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261298+00:00", "trade", 14.05, 417.0]
["2026-09-24T15:23:09.261299+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:23:09.261301+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:23:09.261302+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:23:09.261305+00:00", "trade", 14.05, 180.0]
["2026-09-24T15:23:09.261306+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:23:09.261314+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261321+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261325+00:00", "trade", 14.06, 993.0]
["2026-09-24T15:23:09.261335+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261342+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261352+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261358+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261365+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261368+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261371+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261372+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261378+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261379+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261385+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261400+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261406+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:09.261406+00:00", "trade", 14.06, 700.0]
["2026-09-24T15:23:09.261406+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261414+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261429+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261500+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261507+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261511+00:00", "trade", 14.05, 191.0]
["2026-09-24T15:23:09.261513+00:00", "trade", 14.05, 50.0]
["2026-09-24T15:23:09.261521+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:09.261527+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.261528+00:00", "trade", 14.06, 309.0]
["2026-09-24T15:23:09.261528+00:00", "trade", 14.06, 378.0]
["2026-09-24T15:23:09.261528+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:09.261528+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.261542+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.261558+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.261565+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.261573+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.261580+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.261595+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.261609+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.261616+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.261624+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.261630+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.261641+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.261654+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.261675+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.261682+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.261684+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.261691+00:00", "trade", 14.05, 96.0]
["2026-09-24T15:23:09.261691+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.261693+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:09.261697+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:09.261706+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.261715+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:23:09.261722+00:00", "quote", 14.06, 14.05]
["2026-09-24T15:23:09.261726+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:09.261733+00:00", "trade", 14.06, 91.0]
["2026-09-24T15:23:09.261747+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.261767+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.261784+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.261785+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:23:09.261830+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.261831+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.261845+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.261851+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.261867+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:23:09.261897+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.261905+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.261912+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.261935+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.261949+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:09.261949+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:23:09.261950+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.261951+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:09.261951+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:09.261956+00:00", "trade", 14.05, 102.0]
["2026-09-24T15:23:09.261964+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.261971+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.261978+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.261985+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.261992+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:09.261992+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:09.262001+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.262028+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.262035+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.262079+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.262099+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.262285+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.262361+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.262560+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.262585+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.262633+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.262646+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.262886+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:23:09.263089+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.263243+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.263276+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.263355+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:23:09.263357+00:00", "trade", 14.04, 417.0]
["2026-09-24T15:23:09.263358+00:00", "trade", 14.04, 1000.0]
["2026-09-24T15:23:09.263359+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:09.263362+00:00", "trade", 14.04, 159.0]
["2026-09-24T15:23:09.263381+00:00", "trade", 14.045, 140.0]
["2026-09-24T15:23:09.263385+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.263392+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.263399+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.263406+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.263412+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.263419+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.263426+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.263433+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.263438+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:09.263440+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:23:09.263441+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.263444+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:09.263449+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:09.263449+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.263457+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.263463+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.263471+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.263499+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.263506+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.263513+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.263520+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.263526+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.263541+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.263549+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.263556+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.263564+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.263578+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.263591+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.263622+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.263654+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.263730+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.263735+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:09.263738+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:09.263738+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:09.263738+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:23:09.263738+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.263843+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.263868+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.263888+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.263953+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.263986+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.263994+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.264021+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.264058+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.264066+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.264073+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.264081+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:23:09.264083+00:00", "trade", 14.035, 11.0]
["2026-09-24T15:23:09.264169+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.264202+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.264308+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.264315+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:23:09.264323+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.264337+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.264402+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.264429+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.264479+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.264502+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.264516+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.264660+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.264885+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.265103+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.265564+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.265949+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:23:09.266028+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.269136+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.269583+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.271277+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:23:09.271280+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.271384+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.271723+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.271730+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.271736+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.272219+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.272274+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.272418+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.272946+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.273302+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.274549+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.275380+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.283650+00:00", "trade", 14.04, 417.0]
["2026-09-24T15:23:09.283651+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:09.283652+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:23:09.283653+00:00", "trade", 14.04, 181.0]
["2026-09-24T15:23:09.283658+00:00", "trade", 14.04, 95.0]
["2026-09-24T15:23:09.283658+00:00", "trade", 14.04, 426.0]
["2026-09-24T15:23:09.283659+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:23:09.283662+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:09.283665+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:23:09.283732+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:09.283736+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:09.283749+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.283756+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.283762+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:09.283767+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.283804+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.283818+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.283825+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.283832+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.283838+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.283845+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.283852+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.283859+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.283866+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.283893+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.283899+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.283954+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:09.284042+00:00", "trade", 14.04, 378.0]
["2026-09-24T15:23:09.284044+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.284045+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:09.284106+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.284157+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.284180+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.284202+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.284211+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.284218+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.284240+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.284289+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.284302+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.284395+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.284469+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.284617+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.284652+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.284679+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.284781+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.284789+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.284802+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.284897+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.285054+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.286541+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.286894+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.286938+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.288669+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.289117+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.289568+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.315923+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:23:09.315973+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:23:09.315981+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:23:09.316018+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:23:09.316155+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:23:09.316299+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:23:09.317322+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.327555+00:00", "trade", 14.045, 45.0]
["2026-09-24T15:23:09.335458+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:23:09.348411+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.365140+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.365303+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.365832+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.366568+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.366696+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.366702+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.449188+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.453848+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.454151+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.454600+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.462790+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.463040+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.463426+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.463445+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.463476+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.463953+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.470757+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.573581+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.576677+00:00", "trade", 14.045, 50.0]
["2026-09-24T15:23:09.662522+00:00", "trade", 14.045, 2386.0]
["2026-09-24T15:23:09.664877+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:23:09.667867+00:00", "trade", 14.0427, 1.0]
["2026-09-24T15:23:09.692975+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.693408+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.693426+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.693438+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.693683+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.798010+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.801543+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.829105+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.829611+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.829750+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.829783+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.830109+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.830196+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.830219+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.830690+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.831123+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:09.867819+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.140837+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.242548+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.286282+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.286362+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.286389+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.288134+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.307408+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.307417+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.317363+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:10.317364+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:23:10.317366+00:00", "trade", 14.04, 140.0]
["2026-09-24T15:23:10.317428+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:10.317436+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:23:10.317441+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:10.317444+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:10.317446+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.317454+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.317461+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.317467+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.317474+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.317481+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.317496+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.317504+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.317512+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.317519+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.317526+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.317533+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.317549+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:10.317552+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.317554+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:10.317562+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:10.317569+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:10.317576+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:10.317582+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:10.317589+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:10.317596+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:10.317604+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:10.317610+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:10.317617+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:10.317624+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:10.317631+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:10.317644+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:10.317678+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:10.317684+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:10.317719+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:10.317765+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:10.317766+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:10.317801+00:00", "trade", 14.04, 86.0]
["2026-09-24T15:23:10.317802+00:00", "trade", 14.04, 95.0]
["2026-09-24T15:23:10.317803+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.317860+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.317874+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.317921+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.317992+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.318069+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.318154+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.318215+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.318249+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.318283+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.318333+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.318520+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.318577+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.318957+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.319533+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.319732+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.322220+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.324045+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.324739+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.326169+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.344343+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.382346+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.382357+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.387511+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.396807+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.471635+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.539720+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.540005+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.540127+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.540135+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.540234+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.540475+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.600780+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.601228+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:10.781570+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.152394+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.152857+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.235166+00:00", "trade", 14.0403, 2.0]
["2026-09-24T15:23:11.249161+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:23:11.249574+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.249886+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.249905+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.249961+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.249974+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.250057+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.250072+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.250342+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.253222+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.376225+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.529362+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.529455+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.529455+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.529688+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.530149+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.532439+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.532890+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.536148+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.544958+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:23:11.545997+00:00", "trade", 14.035, 350.0]
["2026-09-24T15:23:11.546864+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:23:11.569938+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.605667+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.609537+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.801938+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.902106+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.902133+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.902597+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.989478+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:11.989932+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.087058+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.087070+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.087260+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.087283+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.087694+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.089848+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.090055+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.090211+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.108755+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:23:12.108830+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.108831+00:00", "trade", 14.03, 176.0]
["2026-09-24T15:23:12.108853+00:00", "trade", 14.03, 324.0]
["2026-09-24T15:23:12.108853+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.108942+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.108950+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.109072+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.109103+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.109113+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.109135+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.109143+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.109161+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.109170+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:12.109181+00:00", "trade", 14.03, 35.0]
["2026-09-24T15:23:12.109183+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.109206+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.109220+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.109253+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:12.109253+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.109325+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:12.109333+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:12.109340+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:12.109355+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:12.109363+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:12.109370+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:12.109376+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:12.109383+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:12.109389+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:12.109395+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:12.109402+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:12.109409+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:12.109428+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:12.109428+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:23:12.109429+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.109430+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.109436+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.109443+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.109551+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.109599+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.109680+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.109697+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.109736+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.109761+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.109807+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.109843+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.109950+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.110265+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.112913+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.113377+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.113392+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.117772+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.117794+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.164787+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.165101+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.170248+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.170679+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.171209+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.186574+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.186583+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.202650+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.203167+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.209085+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.211802+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.229940+00:00", "trade", 14.025, 190.0]
["2026-09-24T15:23:12.250167+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.842353+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:12.932561+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.125542+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.187325+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.187344+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.187785+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.203407+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:13.208968+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.208994+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.209373+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.252595+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.341057+00:00", "trade", 14.0774, 29.0]
["2026-09-24T15:23:13.377192+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.828100+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.831894+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.832201+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.832481+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.832537+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.832759+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.832790+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.832946+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.843770+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:23:13.843945+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.844149+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.844385+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.844481+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.844503+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.844968+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.859485+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.926166+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.946003+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.946124+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:13.946584+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:14.109482+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:14.899653+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:23:14.899747+00:00", "trade", 14.025, 43.0]
["2026-09-24T15:23:14.940475+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:23:16.142917+00:00", "trade", 14.0402, 6.0]
["2026-09-24T15:23:16.589865+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:23:16.595623+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:23:16.595625+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:23:16.596014+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:23:16.598585+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:23:16.651036+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:16.651548+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:16.651712+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:16.652126+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:16.652175+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:16.652331+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:16.652354+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:16.652419+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:23:16.652810+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:16.652866+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:16.652871+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:16.653277+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:16.657676+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:16.658096+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:16.658117+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:16.679907+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.029613+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.030078+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.048484+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.048943+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.136954+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.136976+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.201685+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.202845+00:00", "trade", 14.03, 18.0]
["2026-09-24T15:23:17.202885+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:23:17.202904+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.202912+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.202919+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.202926+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.202934+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.202940+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.202947+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.203126+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.203135+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.203157+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.203164+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.203167+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:23:17.203167+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:17.203170+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:17.203176+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:17.203262+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.203301+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:17.203327+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:17.203334+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:17.203342+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:17.203349+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:17.203358+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:17.203373+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:17.203380+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:17.203386+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:17.203394+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:17.203415+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:17.203422+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:17.203428+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:17.203442+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:17.203446+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:17.203450+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:17.203450+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.203457+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.203622+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.203631+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.203638+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.203690+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.203747+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.203769+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.203936+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.203998+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.204029+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.204041+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.204055+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.204068+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.204083+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.204096+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.204194+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.204233+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.204432+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.204571+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.204918+00:00", "trade", 14.03, 39.0]
["2026-09-24T15:23:17.204929+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.207613+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.208060+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.413897+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.622862+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.624211+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.634798+00:00", "trade", 14.035, 4.0]
["2026-09-24T15:23:17.651617+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:23:17.652343+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.657354+00:00", "trade", 14.035, 4.0]
["2026-09-24T15:23:17.659635+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:23:17.826102+00:00", "trade", 14.0302, 111.0]
["2026-09-24T15:23:17.827129+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.827854+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.827947+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.827970+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.875675+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:17.952715+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:18.029726+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:18.134546+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:18.134802+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:23:18.134808+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.134825+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.134863+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:23:18.134865+00:00", "trade", 14.03, 325.0]
["2026-09-24T15:23:18.134883+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.134891+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.134898+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.134906+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.134914+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.134921+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.134933+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.134942+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.134949+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.134956+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.134963+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.134971+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.134978+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.135293+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.135305+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.135320+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.135764+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.136989+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.137025+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.266237+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.391365+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.470107+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.537508+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:18.537983+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:19.023718+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:19.023815+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:19.023870+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:19.024170+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:19.024623+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:19.030549+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:19.284139+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:19.284165+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:19.406018+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:19.683190+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:20.043292+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:20.145054+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:20.145081+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:20.212077+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:20.212120+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:20.263851+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:23:20.353159+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:20.353174+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:20.353257+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:20.353828+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:20.354336+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:20.355213+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:20.355666+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:20.548181+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:20.963403+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:20.963429+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:20.963637+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:20.963865+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:20.964118+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:21.041170+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:21.045998+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:21.047481+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:21.051925+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:21.053360+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:21.054365+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:21.168624+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:21.169034+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:21.169162+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:21.169174+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:21.169487+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:21.170899+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.789270+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.789297+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.789825+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.789855+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:23:22.789947+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:22.789950+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.790001+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.790012+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:23:22.790013+00:00", "trade", 14.03, 600.0]
["2026-09-24T15:23:22.790023+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:23:22.790030+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.790032+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:23:22.790040+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:22.790042+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:22.790052+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.790058+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:22.790059+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.790067+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.790074+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.790080+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.790087+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.790093+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.790101+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.790116+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.790122+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.790165+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:22.790229+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.790240+00:00", "trade", 14.03, 18.0]
["2026-09-24T15:23:22.790267+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.790320+00:00", "trade", 14.03, 18.0]
["2026-09-24T15:23:22.790364+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.790373+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:22.790389+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:22.790403+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:22.790410+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:22.790416+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:22.790423+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:22.790429+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:22.790437+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:22.790443+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:22.790457+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:22.790464+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:22.790465+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:23:22.790466+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:22.790471+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:22.790472+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:22.790476+00:00", "trade", 14.03, 297.0]
["2026-09-24T15:23:22.790476+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:23:22.790487+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.790488+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.790520+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.790543+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.790570+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.790604+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.790704+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.790863+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.790871+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.790941+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.790964+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.791014+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.791147+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.791314+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.792511+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.793769+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.801318+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.835228+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.891254+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.891753+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.894776+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:22.895237+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:23.108078+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:23.108171+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:23.150975+00:00", "trade", 14.035, 2.0]
["2026-09-24T15:23:23.199895+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:23.200614+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:23.200829+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:23.777703+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:23.949997+00:00", "trade", 14.0412, 2.0]
["2026-09-24T15:23:24.555838+00:00", "trade", 14.0768, 7.0]
["2026-09-24T15:23:24.690790+00:00", "trade", 14.04, 720.0]
["2026-09-24T15:23:24.737095+00:00", "trade", 14.035, 50.0]
["2026-09-24T15:23:24.820147+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:24.821539+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:24.822447+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:24.918171+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:25.149761+00:00", "trade", 14.0426, 1.0]
["2026-09-24T15:23:25.807265+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:25.807530+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:25.807698+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:23:25.807706+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:25.807706+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:25.807714+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:25.807740+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:25.807780+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:25.807842+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:23:25.807963+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:25.808155+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:25.813132+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:26.192918+00:00", "trade", 14.0767, 32.0]
["2026-09-24T15:23:26.451439+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:26.451446+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:26.451466+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:26.451654+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:23:26.451741+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:26.451966+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:26.452045+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:23:26.452120+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:26.452155+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:26.452175+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:26.452409+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:26.452607+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:26.466527+00:00", "trade", 14.035, 1000.0]
["2026-09-24T15:23:26.484388+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:26.563754+00:00", "trade", 14.035, 4000.0]
["2026-09-24T15:23:26.866692+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:28.518229+00:00", "trade", 14.035, 53.0]
["2026-09-24T15:23:29.022661+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.022779+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.023256+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.023302+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.023329+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.023348+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.023713+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.031687+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.161940+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.162460+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.249017+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.249026+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.249041+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.249541+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.249579+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.249680+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.249733+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.249733+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.249787+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.249844+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.250074+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.282015+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.395281+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.541650+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:23:29.541656+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:29.541663+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:29.541675+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.541773+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:23:29.541801+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:29.541822+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:29.541830+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:29.541845+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:29.541860+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:29.541867+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:29.541875+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:29.541881+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:29.541894+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:29.541901+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:29.541914+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:23:29.541958+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:23:29.541959+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:29.542086+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:29.542154+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:29.542191+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:29.542235+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:29.542297+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:29.542309+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:29.542323+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:29.542378+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:29.542435+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:29.542485+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:29.542521+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:29.542538+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:29.542569+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:23:29.542610+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:29.542714+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:29.543055+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:29.543183+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:29.568571+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:29.569015+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:29.575270+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:23:29.577834+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:23:29.577871+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:23:29.591730+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:23:29.604750+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:23:29.868737+00:00", "trade", 14.0454, 4000.0]
["2026-09-24T15:23:29.869199+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:23:31.054972+00:00", "trade", 14.0427, 1.0]
["2026-09-24T15:23:31.058348+00:00", "trade", 14.0427, 2.0]
["2026-09-24T15:23:31.392093+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:31.392577+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:31.413072+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:31.510342+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:23:31.510343+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:23:31.510359+00:00", "trade", 14.045, 89.0]
["2026-09-24T15:23:31.510398+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:23:31.511429+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:31.511574+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:31.511911+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:31.512055+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:31.512085+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:31.512188+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:31.512679+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:31.512693+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:31.595935+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:32.273975+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:32.274475+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:32.287645+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:32.498569+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:32.498582+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:32.498596+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:32.499077+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:32.499261+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:32.499276+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:32.499368+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:32.499384+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:32.805100+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:32.805140+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:32.805396+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:32.951417+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:32.999792+00:00", "trade", 14.042, 3000.0]
["2026-09-24T15:23:33.000622+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:33.001071+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:33.104996+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:33.133585+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:33.142886+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:33.194003+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:33.231330+00:00", "trade", 14.0757, 4.0]
["2026-09-24T15:23:33.272404+00:00", "trade", 14.0757, 38.0]
["2026-09-24T15:23:33.275085+00:00", "trade", 14.0757, 6.0]
["2026-09-24T15:23:33.276420+00:00", "trade", 14.0757, 4.0]
["2026-09-24T15:23:33.291821+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:33.292288+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:33.302744+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:23:33.354541+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:33.354560+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:33.697689+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:23:33.845008+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:33.984808+00:00", "trade", 14.045, 4000.0]
["2026-09-24T15:23:33.989413+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.022614+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.026542+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.026549+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.026555+00:00", "trade", 14.05, 11.0]
["2026-09-24T15:23:35.026556+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.026996+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.027108+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.027192+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.027577+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.027597+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.027647+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.027654+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.027702+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.027825+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.029260+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.045331+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.045468+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.045517+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.045784+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.045846+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.046009+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.046153+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.046215+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.046377+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:23:35.046380+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.046511+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.046539+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.046617+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.046652+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.046769+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.046794+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.046839+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.046934+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.046940+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.046958+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.046999+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.047095+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.047110+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.047369+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.047392+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.047814+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:23:35.047874+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.047885+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:35.047939+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:23:35.048069+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.048287+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.048335+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.048437+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.048585+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.048655+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.048783+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.049810+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.051203+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.060487+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.060982+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.064464+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.093803+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.094178+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.094574+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.094622+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.094679+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.097843+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.160819+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.162459+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.163980+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.706329+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.706670+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.706856+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.706878+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:23:35.706898+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.706899+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:35.707000+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:35.707064+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.707120+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.707170+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.707186+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.707194+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.707238+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:35.707315+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:35.707329+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:35.707329+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:35.707379+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.707380+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.707397+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.707425+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.707467+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.707486+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.707618+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.707649+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.707656+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.707688+00:00", "trade", 14.0525, 1.0]
["2026-09-24T15:23:35.707742+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.707749+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.707763+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:35.707767+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:35.707785+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:35.707832+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:35.707842+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.707846+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.707867+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.707898+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.707912+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.708365+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.708690+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:23:35.732789+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.732817+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.732880+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:35.733261+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.733267+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.733277+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.733709+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.733720+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.781673+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.781879+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.781900+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:35.781902+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.781905+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.781914+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.782035+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.782266+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.782461+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.782575+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.782818+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.783218+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.783665+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.784263+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.785539+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.803907+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:23:35.804015+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:23:35.804203+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:23:35.804625+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:35.908571+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.170344+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.170551+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.170668+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.170837+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.170886+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.175773+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.236029+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.260896+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.261656+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.262113+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.262158+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.262623+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.282146+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.282312+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.282635+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.282657+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.282694+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.283144+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.283204+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.283300+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.283808+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.385507+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.404222+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.404616+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.404759+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.404770+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.404998+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.405214+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.405532+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.405548+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:36.405637+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:36.405647+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:36.405805+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:36.406010+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:36.406048+00:00", "trade", 14.05, 389.0]
["2026-09-24T15:23:36.406189+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.406330+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.406410+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.406418+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.406430+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.406566+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.406581+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:36.406610+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.406648+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.406649+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:36.406722+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.406754+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:36.406755+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.406826+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:36.406842+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:36.406849+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:36.406855+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:36.406864+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:36.406871+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:36.406877+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:36.406884+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:36.406897+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:36.406903+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:36.406924+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:36.406925+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.406987+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:23:36.407018+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.407123+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.407202+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.407360+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.407472+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.407581+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.407624+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.408849+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.414110+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:36.416533+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.418957+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.420776+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.422414+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.532298+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.532314+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.540256+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:36.540257+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:36.540393+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:36.540397+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:23:36.540466+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.540499+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.540668+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.540675+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.540686+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.540694+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.540710+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.540721+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.540736+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.540743+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.540751+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.540839+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.540857+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.540893+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.540916+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.540933+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.540946+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.541273+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.541350+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.541738+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.541808+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:23:36.542579+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.544674+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.544853+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.580472+00:00", "trade", 14.055, 4000.0]
["2026-09-24T15:23:36.634526+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.821479+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.930890+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.942411+00:00", "trade", 14.05, 11.0]
["2026-09-24T15:23:36.942412+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:23:36.942414+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:23:36.942455+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.942461+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.942468+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.942475+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.942482+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.942489+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.942496+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.942503+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.942510+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.942517+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.942766+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.942803+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.943133+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.943175+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.943553+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.946681+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.963211+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.963650+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:37.038199+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:37.078680+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:37.079138+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:37.079415+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:37.080084+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:37.103837+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:37.145672+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:37.146116+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:37.155998+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:37.193190+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:37.282315+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:38.337149+00:00", "trade", 14.0753, 10.0]
["2026-09-24T15:23:38.790688+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:38.795507+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:38.796175+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:38.796190+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:38.796240+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:38.801694+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:38.802153+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:38.813606+00:00", "trade", 14.05, 204.0]
["2026-09-24T15:23:38.813607+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:23:38.813672+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:23:38.813680+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:38.813685+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:38.813766+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:38.813817+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:38.813909+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:38.813923+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:38.813931+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:38.813938+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:38.813945+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:38.813953+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:38.813960+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:38.813966+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:38.813973+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:38.813980+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:38.813993+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:38.814001+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:38.814006+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:38.814008+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.814008+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.814016+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.814023+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.814029+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.814035+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.814127+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.814151+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.814169+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.814222+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.814279+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.814413+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.814719+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.814742+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.814768+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.815272+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.817651+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.817825+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.818513+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.818676+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:38.821727+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:39.126907+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:23:39.127685+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:39.128070+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:39.128956+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:39.201823+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:39.208936+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:23:39.209579+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:39.229617+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:39.230217+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:39.230955+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:39.230980+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:39.231522+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:39.231978+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:39.232426+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:39.334094+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:39.334552+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:40.652695+00:00", "trade", 14.045, 99.0]
["2026-09-24T15:23:40.750574+00:00", "trade", 14.0421, 9.0]
["2026-09-24T15:23:40.869653+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:41.628693+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:23:42.052618+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:42.052643+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:42.053608+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:23:42.053634+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:42.059910+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:42.059917+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:42.059941+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:42.059947+00:00", "trade", 14.05, 11.0]
["2026-09-24T15:23:42.059949+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:42.059956+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:42.060166+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:42.060714+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:42.060758+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:42.060849+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:42.060849+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:42.060898+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:42.061340+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:42.085716+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:42.098135+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:42.114337+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:42.114860+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:42.114924+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:42.114949+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:42.114979+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:23:42.114980+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:23:42.114981+00:00", "trade", 14.05, 315.0]
["2026-09-24T15:23:42.115041+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:42.115047+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.115082+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:42.115131+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.115134+00:00", "trade", 14.05, 104.0]
["2026-09-24T15:23:42.115134+00:00", "trade", 14.05, 145.0]
["2026-09-24T15:23:42.115145+00:00", "trade", 14.05, 21.0]
["2026-09-24T15:23:42.115210+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:42.115219+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:23:42.115226+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:23:42.115250+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.115348+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.115359+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:23:42.115365+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.115371+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.115385+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.115417+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.115424+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.115458+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.115472+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.115501+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:42.115503+00:00", "trade", 14.05, 95.0]
["2026-09-24T15:23:42.115503+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:23:42.115504+00:00", "trade", 14.05, 105.0]
["2026-09-24T15:23:42.115531+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.115581+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.115596+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.115611+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.115637+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.115645+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.115945+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.116130+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.134724+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:23:42.135556+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.142049+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.147579+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.148071+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.148104+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.148111+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.283311+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.444803+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.461639+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.569080+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.574356+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.625881+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.740879+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:42.827597+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:43.029786+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:23:43.029787+00:00", "trade", 14.05, 125.0]
["2026-09-24T15:23:43.029866+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:43.029876+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:43.030467+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:43.030477+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:43.030484+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:43.030491+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:43.030566+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:43.030575+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:43.050839+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:43.120504+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:43.133154+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:43.336671+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:43.582863+00:00", "trade", 14.0402, 6.0]
["2026-09-24T15:23:43.584314+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:43.715396+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:43.716071+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:43.721930+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:43.866081+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:43.866171+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:23:43.866752+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:44.037297+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:44.037988+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:44.550628+00:00", "trade", 14.0501, 3000.0]
["2026-09-24T15:23:44.961049+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:44.999166+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:45.125462+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:45.139587+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:45.154841+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:45.383308+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:45.487901+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:45.534015+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:45.705254+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:46.127641+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:46.294019+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:46.405569+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:46.407943+00:00", "trade", 14.05, 30.0]
["2026-09-24T15:23:46.407959+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:46.407969+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:46.407977+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:46.407979+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:46.407986+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:46.407993+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:46.408001+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:46.408008+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:46.408015+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:46.408105+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:23:46.408119+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.408216+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.408218+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.408225+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.408225+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.408231+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.408243+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.408251+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.408313+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.408316+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.408336+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.408657+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.409483+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.409922+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:23:46.409992+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.410020+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.410263+00:00", "trade", 14.045, 6.0]
["2026-09-24T15:23:46.412786+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.438568+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.438575+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.486094+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.486373+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.486779+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.486883+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.487291+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.498114+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.571696+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.571756+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.572418+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.622324+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:46.718311+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:47.109680+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:47.121919+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:47.254802+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:47.304775+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:47.356149+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:47.358819+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:47.368344+00:00", "trade", 14.0466, 30.0]
["2026-09-24T15:23:47.369104+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:47.745362+00:00", "trade", 14.05, 250.0]
["2026-09-24T15:23:48.395611+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.395638+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.396189+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.396303+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.429178+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.445608+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:23:48.529517+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.529931+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.530419+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.660549+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.661905+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.661913+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.662371+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.688189+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.702050+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.702058+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.702076+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.702622+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.703343+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.704186+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.704208+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.708488+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.708530+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.714384+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.714412+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.715081+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.744662+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:23:48.803783+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.815702+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.880822+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.880845+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.890784+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:48.890815+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:49.897213+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:50.005835+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:50.444269+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:50.444537+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:50.995317+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:23:51.005714+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:51.005727+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:51.006165+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:51.032861+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:51.396915+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:51.413567+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:51.430261+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:51.430275+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:51.432711+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:51.433245+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:52.357273+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:52.357316+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:52.606228+00:00", "trade", 14.045, 3000.0]
["2026-09-24T15:23:52.607032+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:52.655432+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:23:52.716205+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:53.463703+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:23:54.083328+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:54.083362+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:54.083608+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:54.084180+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:54.094006+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:54.901999+00:00", "trade", 14.0423, 3000.0]
["2026-09-24T15:23:55.622243+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:55.623009+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:55.702488+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:55.702924+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:56.425855+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:56.426543+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:56.844595+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:56.846429+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:56.846890+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:56.921223+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:57.201093+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:57.201793+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:57.262308+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:57.373228+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:57.815573+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:57.815587+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:57.843754+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:57.935398+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:57.935426+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:57.936137+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:57.936217+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:57.936393+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:58.047460+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:58.260079+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:58.356493+00:00", "trade", 14.0527, 2.0]
["2026-09-24T15:23:58.362546+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:58.362860+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:58.363310+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:58.613902+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:58.613972+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:58.637368+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:58.660614+00:00", "trade", 14.044, 17.0]
["2026-09-24T15:23:58.661418+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:58.778689+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:58.857378+00:00", "trade", 14.0734, 100.0]
["2026-09-24T15:23:59.208999+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:23:59.209523+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:59.209897+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:59.239412+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:23:59.240079+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:59.240394+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:59.242053+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:59.242062+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:59.242091+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:59.242135+00:00", "trade", 14.05, 9.0]
["2026-09-24T15:23:59.242525+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:59.242532+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:59.242539+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:59.242578+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:23:59.832906+00:00", "trade", 14.045, 68.0]
["2026-09-24T15:24:00.151537+00:00", "trade", 14.0476, 1000.0]
["2026-09-24T15:24:00.364451+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:00.364516+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:00.367761+00:00", "trade", 14.05, 8.0]
["2026-09-24T15:24:00.368206+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:00.758063+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:00.877896+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:00.963337+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:00.963347+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:00.963609+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:00.963806+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:00.998981+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:00.999044+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:01.176188+00:00", "trade", 14.045, 3000.0]
["2026-09-24T15:24:01.281216+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:01.281245+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:01.281257+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:01.282128+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:01.401856+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:01.609267+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:24:01.609768+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:01.610241+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:01.631522+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:01.865605+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:01.866100+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:01.881324+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:01.933286+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:02.535280+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:02.535291+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:02.535460+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:02.544797+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:02.545257+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:02.546163+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:02.711773+00:00", "trade", 14.0478, 3000.0]
["2026-09-24T15:24:02.933554+00:00", "trade", 14.0398, 2.0]
["2026-09-24T15:24:03.749233+00:00", "trade", 14.0732, 1.0]
["2026-09-24T15:24:03.865629+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:04.329216+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:04.329715+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:04.329957+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:04.330466+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:04.404600+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:04.450263+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:04.450366+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:04.460195+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:04.714036+00:00", "trade", 14.045, 50.0]
["2026-09-24T15:24:04.990682+00:00", "trade", 14.0406, 1.0]
["2026-09-24T15:24:05.025968+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:05.027608+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:05.027614+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:05.027723+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:05.027840+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:05.028014+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:05.028337+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:24:05.028369+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:24:05.028375+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:24:05.028452+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:05.028506+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:05.028570+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:05.028758+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:05.028851+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:05.028863+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:05.028878+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:05.029023+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:05.029051+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:05.033630+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:24:05.150213+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:05.150643+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:05.199061+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:05.268654+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:05.367092+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:05.440945+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:05.897702+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:24:06.141788+00:00", "trade", 14.0577, 3.0]
["2026-09-24T15:24:06.279115+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.361111+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.513960+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.514091+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.514286+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.528518+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.528976+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.571077+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.647460+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.647758+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.659707+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.659742+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.660956+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.703412+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:24:06.703414+00:00", "trade", 14.05, 198.0]
["2026-09-24T15:24:06.703496+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.703503+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.703510+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.703523+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.703537+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.703544+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.703773+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.703954+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.703962+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.704126+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.704170+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.704617+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.705221+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.724353+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.724822+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.724852+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.725597+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:06.868216+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:07.093066+00:00", "trade", 14.0406, 6.0]
["2026-09-24T15:24:07.167181+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:07.167247+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:07.243265+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:07.243413+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:07.243724+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:07.244215+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:07.245202+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:07.245662+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:07.246969+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:07.884524+00:00", "trade", 14.0434, 4.0]
["2026-09-24T15:24:08.478589+00:00", "trade", 14.05, 384.0]
["2026-09-24T15:24:08.483177+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:24:08.485648+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:24:08.663953+00:00", "trade", 14.055, 2000.0]
["2026-09-24T15:24:09.364680+00:00", "trade", 14.0538, 3000.0]
["2026-09-24T15:24:09.410053+00:00", "trade", 14.073, 100.0]
["2026-09-24T15:24:09.429390+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:09.429397+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:09.429853+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:09.470475+00:00", "trade", 14.073, 23.0]
["2026-09-24T15:24:09.487269+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:09.487629+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:09.487644+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:09.488683+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:09.527352+00:00", "trade", 14.0444, 100.0]
["2026-09-24T15:24:09.600531+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:09.600604+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:09.601175+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:24:09.911993+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:24:09.912054+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.912115+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.912240+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.912252+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.912300+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.912443+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.912474+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.912512+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.912548+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.912554+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.912631+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.912962+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.917772+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:24:09.917773+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:24:09.917795+00:00", "trade", 14.06, 590.0]
["2026-09-24T15:24:09.917870+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.917877+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.917884+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.917890+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.917904+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.917912+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.917918+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.917925+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.918051+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.918201+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.918314+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.918363+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.918377+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.918418+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.918445+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.918558+00:00", "trade", 14.065, 11.0]
["2026-09-24T15:24:09.918744+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:24:09.918850+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.918922+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.921324+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.921611+00:00", "trade", 14.065, 11.0]
["2026-09-24T15:24:09.922794+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.949857+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:24:09.950576+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.954655+00:00", "trade", 14.07, 51.0]
["2026-09-24T15:24:09.954659+00:00", "trade", 14.07, 4.0]
["2026-09-24T15:24:09.954671+00:00", "trade", 14.07, 11.0]
["2026-09-24T15:24:09.955025+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.955037+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.955044+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.955113+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.955402+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.955777+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:24:09.955779+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:24:09.955869+00:00", "trade", 14.07, 43.0]
["2026-09-24T15:24:09.956207+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.956356+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.956400+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.956548+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.956925+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.957164+00:00", "trade", 14.065, 350.0]
["2026-09-24T15:24:09.957165+00:00", "trade", 14.065, 350.0]
["2026-09-24T15:24:09.957580+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.957637+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.957681+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.961688+00:00", "trade", 14.06, 169.0]
["2026-09-24T15:24:10.023548+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:10.043052+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:10.267469+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:24:10.310362+00:00", "trade", 14.073, 1.0]
["2026-09-24T15:24:10.342062+00:00", "trade", 14.065, 400.0]
["2026-09-24T15:24:10.342089+00:00", "trade", 14.065, 300.0]
["2026-09-24T15:24:10.342090+00:00", "trade", 14.065, 50.0]
["2026-09-24T15:24:10.398994+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:10.400014+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:10.400158+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:10.413925+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:10.413975+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:10.432756+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:10.688381+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:24:11.029176+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:11.029235+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:11.059208+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:11.079447+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:11.079495+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:11.079573+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:11.079658+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:11.246237+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:11.246341+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:11.440616+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:11.441032+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:11.441086+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:11.613399+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:11.692510+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:11.874422+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:11.875724+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:12.262748+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:24:12.451365+00:00", "trade", 14.07, 140.0]
["2026-09-24T15:24:12.452149+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:12.472668+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:24:12.545181+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:12.649338+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:12.649697+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:12.722006+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:12.959821+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:12.959844+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:12.959907+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:12.960167+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:12.960203+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:12.960251+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:12.960264+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.019033+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.098845+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.377858+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.378460+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.378565+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.379028+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.379807+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.379852+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.379859+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.399217+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.399265+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.470168+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.470319+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.635566+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.675674+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.675727+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.675789+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.676353+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.778752+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.900086+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.900136+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.900524+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.900954+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.921313+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.921359+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.921413+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.922358+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:14.305073+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:14.453560+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:14.454001+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:14.565990+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:15.064771+00:00", "trade", 14.0615, 3000.0]
["2026-09-24T15:24:15.260809+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:15.261680+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:15.335338+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:15.341013+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:15.667973+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.018856+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.019243+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.020189+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.020205+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.020683+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.048001+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.134640+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.135090+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.135103+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.135111+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.135156+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.253915+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.265149+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.266030+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.385549+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.386018+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.386189+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.426291+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.629040+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.629045+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.629137+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:17.019868+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:17.020392+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:17.032657+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:17.356258+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:17.356498+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:17.370136+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:17.370196+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:17.370449+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:17.706070+00:00", "trade", 14.041, 62.0]
["2026-09-24T15:24:17.984311+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:18.055877+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:18.229732+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:19.184783+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:19.200408+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:19.432086+00:00", "trade", 14.0699, 100.0]
["2026-09-24T15:24:19.432678+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:19.508328+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:24:20.033808+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:20.033895+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:20.129327+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:24:20.170672+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:20.194232+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:24:20.757112+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:20.757201+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:21.044339+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:21.044340+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:21.044537+00:00", "trade", 14.07, 28.0]
["2026-09-24T15:24:21.044568+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:21.044606+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:21.044613+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:21.044617+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:24:21.044617+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:21.044621+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:21.044647+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:21.044654+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:21.044662+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:21.044674+00:00", "trade", 14.07, 691.0]
["2026-09-24T15:24:21.044676+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:21.044679+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:21.044688+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:21.044695+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:21.044702+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:21.044709+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:21.044718+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:21.044725+00:00", "trade", 14.07, 180.0]
["2026-09-24T15:24:21.044740+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:21.044744+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:21.044769+00:00", "trade", 14.07, 3829.0]
["2026-09-24T15:24:21.044770+00:00", "trade", 14.07, 50.0]
["2026-09-24T15:24:21.044779+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.044793+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.044810+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.044889+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.044908+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.044979+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.045055+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.045086+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.045146+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.045157+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.045166+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.045296+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.045391+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.045418+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.045599+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.046182+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.046208+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.046255+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.046605+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.046884+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.046927+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.047898+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.049096+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.049424+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.050225+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.061880+00:00", "trade", 14.07, 1031.0]
["2026-09-24T15:24:21.062464+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.062513+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.211014+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.211061+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.218460+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.236153+00:00", "trade", 14.0784, 355.0]
["2026-09-24T15:24:21.236271+00:00", "trade", 14.0784, 1.0]
["2026-09-24T15:24:21.449416+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:24:21.449506+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:24:21.449573+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:24:21.449646+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:24:21.450006+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:24:21.450009+00:00", "trade", 14.08, 75.0]
["2026-09-24T15:24:21.450009+00:00", "trade", 14.08, 600.0]
["2026-09-24T15:24:21.450115+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.450119+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:21.450127+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:21.450134+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:21.450140+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:21.450154+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:21.450161+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:21.450181+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:21.450188+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:21.450332+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:21.450454+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:21.450465+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:21.450479+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:21.450558+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:24:21.450571+00:00", "trade", 14.08, 1000.0]
["2026-09-24T15:24:21.450572+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.450582+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:24:21.450611+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.450619+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.450628+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.450637+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.450651+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.450670+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.450731+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.450825+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.450836+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.450855+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.450861+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.450961+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:24:21.450961+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.450962+00:00", "trade", 14.08, 81.0]
["2026-09-24T15:24:21.450972+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.451011+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.451029+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.451042+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.451055+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.451207+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.451249+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.451459+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.453060+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.471351+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.536407+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.536438+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.537434+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.580086+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.580432+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.654902+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.751575+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.751586+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.752031+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.752432+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:22.249540+00:00", "trade", 14.085, 3000.0]
["2026-09-24T15:24:22.250701+00:00", "trade", 14.0728, 10.0]
["2026-09-24T15:24:22.311143+00:00", "trade", 14.085, 150.0]
["2026-09-24T15:24:22.505895+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:22.569070+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:22.569741+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:22.570843+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:22.570887+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:22.571266+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:22.571696+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.507916+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.508442+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.680437+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.680794+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.680878+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.680922+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.680944+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.681195+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.681665+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.691373+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.691398+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.691764+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.691867+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.806047+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.142521+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.142978+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.142989+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.181337+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.181696+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.260846+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.261305+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.262916+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.422819+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.422835+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.460984+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:24:24.461151+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:24:24.461709+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.462676+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.481267+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:24:24.481349+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:24:24.482382+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.482734+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.483063+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.483566+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.566281+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.713946+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.714278+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.714317+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.714352+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.761512+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.761983+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.791015+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.838450+00:00", "trade", 14.081, 1000.0]
["2026-09-24T15:24:24.839168+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.839472+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.839478+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.839500+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.839932+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.840388+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.893751+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.894212+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.963119+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.963377+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.963481+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.963912+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.964025+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.964110+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.964426+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.964800+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.964884+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.093398+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.133003+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.133432+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.168836+00:00", "trade", 14.085, 50.0]
["2026-09-24T15:24:25.171708+00:00", "trade", 14.085, 4.0]
["2026-09-24T15:24:25.277756+00:00", "trade", 14.0728, 10.0]
["2026-09-24T15:24:25.280564+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.280952+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.538540+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.538837+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.538985+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.539323+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.539807+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.799034+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.799113+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.799126+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.812029+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.913821+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.913828+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:26.370848+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:26.375085+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:26.375567+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:26.376036+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:26.431948+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:26.433213+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:26.470178+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:26.470682+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:26.471153+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:26.471617+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:26.574678+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:26.575114+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.220026+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.220485+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.269979+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.270033+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.455451+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.455476+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.456010+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.714133+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.714196+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.714528+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.714597+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.714712+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.716390+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.716393+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.717117+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.790039+00:00", "trade", 14.0728, 100.0]
["2026-09-24T15:24:27.790853+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.791315+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.815037+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.816812+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.817245+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.853458+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.856646+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.857119+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.882341+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.887957+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.145746+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.146112+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.011140+00:00", "trade", 14.085, 2300.0]
["2026-09-24T15:24:29.012013+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.027791+00:00", "trade", 14.08, 24.0]
["2026-09-24T15:24:29.028211+00:00", "trade", 14.08, 39.0]
["2026-09-24T15:24:29.028363+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:24:29.028375+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.028381+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.028395+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.028438+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.028452+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.028472+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.028708+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.028796+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.028807+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.028824+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.028857+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.029277+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.029325+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.029339+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.029347+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:24:29.029349+00:00", "trade", 14.08, 75.0]
["2026-09-24T15:24:29.029372+00:00", "trade", 14.08, 355.0]
["2026-09-24T15:24:29.029401+00:00", "trade", 14.08, 39.0]
["2026-09-24T15:24:29.029420+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.029427+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.029440+00:00", "trade", 14.08, 15.0]
["2026-09-24T15:24:29.029442+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.029443+00:00", "trade", 14.08, 35.0]
["2026-09-24T15:24:29.029443+00:00", "trade", 14.08, 39.0]
["2026-09-24T15:24:29.029450+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.029492+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.029498+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.029510+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.029552+00:00", "trade", 14.08, 375.0]
["2026-09-24T15:24:29.029614+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:24:29.029618+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:29.029623+00:00", "trade", 14.08, 400.0]
["2026-09-24T15:24:29.029623+00:00", "trade", 14.08, 600.0]
["2026-09-24T15:24:29.029624+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.029625+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.029632+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.029639+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.029645+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.029660+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.029667+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.029674+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.029682+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.029690+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.029714+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:24:29.029740+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.029852+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:29.029857+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:29.029865+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:29.029880+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:29.029887+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:29.029891+00:00", "trade", 14.0839, 24.0]
["2026-09-24T15:24:29.029913+00:00", "trade", 14.08, 700.0]
["2026-09-24T15:24:29.029917+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.029953+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.029965+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.029971+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:24:29.030092+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.030185+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:24:29.030186+00:00", "trade", 14.08, 53.0]
["2026-09-24T15:24:29.030299+00:00", "trade", 14.0839, 39.0]
["2026-09-24T15:24:29.030447+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.030501+00:00", "trade", 14.0839, 100.0]
["2026-09-24T15:24:29.030625+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.030644+00:00", "trade", 14.075, 348.0]
["2026-09-24T15:24:29.030874+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.030898+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.030901+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.030913+00:00", "trade", 14.08, 47.0]
["2026-09-24T15:24:29.030914+00:00", "trade", 14.08, 48.0]
["2026-09-24T15:24:29.031222+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.031519+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.031566+00:00", "trade", 14.0839, 15.0]
["2026-09-24T15:24:29.031620+00:00", "trade", 14.08, 76.0]
["2026-09-24T15:24:29.031722+00:00", "trade", 14.0839, 35.0]
["2026-09-24T15:24:29.032507+00:00", "trade", 14.08, 60.0]
["2026-09-24T15:24:29.032525+00:00", "trade", 14.08, 348.0]
["2026-09-24T15:24:29.033391+00:00", "trade", 14.08, 16.0]
["2026-09-24T15:24:29.033392+00:00", "trade", 14.08, 32.0]
["2026-09-24T15:24:29.034314+00:00", "trade", 14.08, 39.0]
["2026-09-24T15:24:29.034372+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.034464+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.035103+00:00", "trade", 14.08, 31.0]
["2026-09-24T15:24:29.035987+00:00", "trade", 14.08, 25.0]
["2026-09-24T15:24:29.038654+00:00", "trade", 14.08, 20.0]
["2026-09-24T15:24:29.050778+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.051502+00:00", "trade", 14.08, 16.0]
["2026-09-24T15:24:29.051569+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:24:29.052040+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.052055+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.052061+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.052520+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.052523+00:00", "trade", 14.08, 13.0]
["2026-09-24T15:24:29.052615+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.052950+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.053212+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.053313+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:24:29.053649+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.054119+00:00", "trade", 14.08, 8.0]
["2026-09-24T15:24:29.065803+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.065828+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.066532+00:00", "trade", 14.08, 6.0]
["2026-09-24T15:24:29.067133+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.067437+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:24:29.067583+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.067832+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.068314+00:00", "trade", 14.08, 4.0]
["2026-09-24T15:24:29.110433+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.161734+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.201589+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:24:29.508965+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.509247+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.509657+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.518895+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:29.691876+00:00", "trade", 14.08, 271.0]
["2026-09-24T15:24:29.713830+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:30.631570+00:00", "trade", 14.0799, 3000.0]
["2026-09-24T15:24:30.632041+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:30.632239+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:30.632359+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:24:30.632368+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:30.632368+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:30.632465+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.632501+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.632502+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.632552+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.632687+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.632772+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.632857+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.633012+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.633026+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.633055+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.633085+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.633136+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.634335+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.636316+00:00", "trade", 14.09, 20.0]
["2026-09-24T15:24:30.637096+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.685516+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.685544+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.685884+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.686194+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.686202+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.686213+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.691225+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.691276+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.691318+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.986812+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.987261+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.987723+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.002285+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.003215+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.003245+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.003277+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.003751+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.004033+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.004122+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.089057+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.111707+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.112099+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.112532+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.112710+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.113108+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.113556+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.194265+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.245160+00:00", "trade", 14.085, 30.0]
["2026-09-24T15:24:31.245865+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.330221+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.330301+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.330375+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.382641+00:00", "trade", 14.08, 30.0]
["2026-09-24T15:24:31.387422+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.818786+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.819345+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.819400+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.821345+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:32.245863+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:32.246284+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:32.246564+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:32.248501+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:32.256347+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:32.518762+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:32.518817+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:32.518826+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:32.518833+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:32.518842+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:32.518849+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:24:32.518868+00:00", "trade", 14.08, 3.0]
["2026-09-24T15:24:32.518915+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:32.519101+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:32.519117+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:32.519133+00:00", "trade", 14.08, 15.0]
["2026-09-24T15:24:32.519159+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:32.519166+00:00", "trade", 14.08, 3.0]
["2026-09-24T15:24:32.519209+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:24:32.519292+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:32.519369+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:32.519404+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:32.519556+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:32.519601+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:32.519608+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:32.519657+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:32.519922+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:32.521044+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:32.521893+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:32.522346+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:32.872689+00:00", "trade", 14.075, 3000.0]
["2026-09-24T15:24:33.067252+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:34.377047+00:00", "trade", 14.0426, 6.0]
["2026-09-24T15:24:34.761429+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:24:34.761485+00:00", "trade", 14.08, 99.0]
["2026-09-24T15:24:34.761863+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:35.144388+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:35.481081+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:35.583929+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:35.584392+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:35.638391+00:00", "trade", 14.075, 67.0]
["2026-09-24T15:24:35.890998+00:00", "trade", 14.0728, 1.0]
["2026-09-24T15:24:36.475707+00:00", "trade", 14.075, 2385.0]
["2026-09-24T15:24:36.477967+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:24:36.678718+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:36.679033+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:36.679065+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:36.743240+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:36.786572+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:36.786749+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:36.788019+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:36.788105+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:36.790184+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:36.792470+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:36.840853+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:36.841929+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:24:36.841986+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.841998+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:24:36.841999+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:24:36.842001+00:00", "trade", 14.08, 389.0]
["2026-09-24T15:24:36.842010+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.842378+00:00", "trade", 14.08, 7.0]
["2026-09-24T15:24:36.842392+00:00", "trade", 14.08, 7.0]
["2026-09-24T15:24:36.842508+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.842525+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.842693+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.842721+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.842763+00:00", "trade", 14.08, 7.0]
["2026-09-24T15:24:36.842766+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.842801+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.842855+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.842896+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.842944+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.843164+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.843686+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.845433+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.849800+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.850734+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.862867+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.865206+00:00", "trade", 14.08, 3.0]
["2026-09-24T15:24:36.886911+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:24:36.897896+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.906373+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.906660+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.906667+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.906913+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.931468+00:00", "trade", 14.0714, 1.0]
["2026-09-24T15:24:36.932450+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.948377+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.948516+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.981015+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.993360+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.993387+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.993678+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.001524+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.002021+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.002476+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.033583+00:00", "trade", 14.085, 179.0]
["2026-09-24T15:24:37.034137+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.034169+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.034662+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.034669+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.105428+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.133040+00:00", "trade", 14.085, 179.0]
["2026-09-24T15:24:37.143211+00:00", "trade", 14.085, 389.0]
["2026-09-24T15:24:37.143899+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.147354+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.147590+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.147661+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.147811+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.147888+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.147926+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.181832+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.286550+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.339165+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.339245+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.340099+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.340199+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.359287+00:00", "trade", 14.08, 2.0]
["2026-09-24T15:24:37.359288+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.359330+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.359368+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.359375+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.359376+00:00", "trade", 14.08, 75.0]
["2026-09-24T15:24:37.359377+00:00", "trade", 14.08, 2.0]
["2026-09-24T15:24:37.359398+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.359409+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.359416+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.359429+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.359437+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.359445+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.359448+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.359469+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.359484+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.359491+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.359497+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.359505+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.359518+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.359697+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.359781+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.359783+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.360093+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.360147+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.364320+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.401636+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.401855+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.512853+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.514104+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.553836+00:00", "trade", 14.079, 1700.0]
["2026-09-24T15:24:37.553866+00:00", "trade", 14.08, 286.0]
["2026-09-24T15:24:37.554285+00:00", "trade", 14.08, 300.0]
["2026-09-24T15:24:37.554605+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.554650+00:00", "trade", 14.08, 6.0]
["2026-09-24T15:24:37.554796+00:00", "trade", 14.0799, 286.0]
["2026-09-24T15:24:37.554831+00:00", "trade", 14.079, 600.0]
["2026-09-24T15:24:37.554838+00:00", "trade", 14.0799, 6.0]
["2026-09-24T15:24:37.555068+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.555077+00:00", "trade", 14.079, 102.0]
["2026-09-24T15:24:37.555124+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.555162+00:00", "trade", 14.0799, 300.0]
["2026-09-24T15:24:37.555190+00:00", "trade", 14.0799, 6.0]
["2026-09-24T15:24:37.555203+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.555702+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.556178+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.557308+00:00", "trade", 14.08, 6.0]
["2026-09-24T15:24:37.567791+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.573699+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.573947+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.575091+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:24:37.575147+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.575203+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:24:37.575509+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:37.970669+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:38.283518+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:38.316782+00:00", "trade", 14.075, 5.0]
["2026-09-24T15:24:38.604956+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:39.272530+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.500720+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.500728+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.501360+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:24:40.501392+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.501864+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.502091+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.502108+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.502181+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:24:40.502423+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.502613+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.502678+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.502745+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.502907+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.503383+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.503850+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.505958+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.506313+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:24:40.506731+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.606674+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.646660+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.692628+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.805428+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.909153+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:40.985434+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:41.013295+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:41.273235+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:41.273254+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:41.274107+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:41.275071+00:00", "trade", 14.07, 11.0]
["2026-09-24T15:24:41.276350+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:24:41.278763+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:24:41.478062+00:00", "trade", 14.07, 5000.0]
["2026-09-24T15:24:41.481284+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:41.524004+00:00", "trade", 14.07, 180.0]
["2026-09-24T15:24:41.524006+00:00", "trade", 14.07, 420.0]
["2026-09-24T15:24:41.524029+00:00", "trade", 14.07, 80.0]
["2026-09-24T15:24:41.524034+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:41.524041+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:41.524090+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:41.524099+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:24:41.524101+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:24:41.524133+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524140+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524146+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524153+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524165+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524171+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524178+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524185+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524272+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524313+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524361+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524377+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524398+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524454+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524506+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524519+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524531+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524689+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524774+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524799+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524813+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.524904+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.537896+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:24:41.538377+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.538438+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.538894+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.556822+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.625015+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.628408+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.673561+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.674051+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.674189+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.674232+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.674661+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.747175+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.747573+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:41.747601+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:41.747646+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:24:41.747646+00:00", "trade", 14.07, 325.0]
["2026-09-24T15:24:41.747657+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.747675+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:24:41.747703+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:24:41.747715+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.747723+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.747872+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.747906+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.747957+00:00", "trade", 14.07, 295.0]
["2026-09-24T15:24:41.747976+00:00", "trade", 14.07, 311.0]
["2026-09-24T15:24:41.748010+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:24:41.748011+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:41.748030+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748044+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748078+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748085+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748088+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748093+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748095+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748098+00:00", "trade", 14.07, 389.0]
["2026-09-24T15:24:41.748105+00:00", "trade", 14.07, 389.0]
["2026-09-24T15:24:41.748110+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:41.748110+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:41.748112+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748146+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748150+00:00", "trade", 14.07, 12.0]
["2026-09-24T15:24:41.748150+00:00", "trade", 14.07, 32.0]
["2026-09-24T15:24:41.748175+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748188+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748195+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748203+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748209+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748210+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748212+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:41.748230+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748244+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748270+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748278+00:00", "trade", 14.065, 11.0]
["2026-09-24T15:24:41.748284+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748292+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748298+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748305+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748312+00:00", "trade", 14.07, 71.0]
["2026-09-24T15:24:41.748318+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748319+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748375+00:00", "trade", 14.07, 389.0]
["2026-09-24T15:24:41.748430+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748451+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748599+00:00", "trade", 14.07, 68.0]
["2026-09-24T15:24:41.748599+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:24:41.748599+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748600+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748602+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748624+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:41.748691+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.748784+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.748787+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.748802+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.748810+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.748816+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.748822+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.748824+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:24:41.748865+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.748878+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.749000+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.749140+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.751196+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.755453+00:00", "trade", 14.07, 2500.0]
["2026-09-24T15:24:41.773635+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.782918+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.848594+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.852291+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.852956+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:41.880001+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:42.057039+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:42.326026+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:42.326541+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:42.326676+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:42.326722+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:42.326775+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:42.326823+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:42.327175+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:42.336413+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:42.396800+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:42.396890+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:42.409936+00:00", "trade", 14.065, 19.0]
["2026-09-24T15:24:42.567891+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:42.568537+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:42.573435+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:43.108953+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:43.108981+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:43.109503+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:43.266043+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:24:43.399552+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:43.400067+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:43.400209+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:43.400693+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:43.416468+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:43.416968+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:43.417449+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:43.776676+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:43.777181+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:44.024866+00:00", "trade", 14.0674, 100.0]
["2026-09-24T15:24:44.040387+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:44.040917+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:44.056338+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:44.071478+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:44.071988+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:44.072124+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:44.072622+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:44.073098+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:44.073580+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:44.106727+00:00", "trade", 14.0513, 13.0]
["2026-09-24T15:24:44.157272+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:44.544181+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:44.544695+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:44.669975+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:45.986786+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:45.987295+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:46.084822+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:46.523298+00:00", "trade", 14.07, 295.0]
["2026-09-24T15:24:46.523309+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:46.523316+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:46.523325+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:46.523332+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:46.523339+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:46.523346+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:46.523360+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:46.523366+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:46.523374+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:46.523394+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:46.523401+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:46.523659+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:46.523683+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:46.523691+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:46.523693+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.523701+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.523708+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.523714+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.523721+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.523728+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.523735+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.523742+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.523749+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.523768+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.523856+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.523943+00:00", "trade", 14.07, 12.0]
["2026-09-24T15:24:46.524029+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.524040+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.524063+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.524093+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.524157+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.524166+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.524242+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.524264+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.524275+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.524285+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.524447+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.524613+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:24:46.524891+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:24:46.525407+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.525414+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.525680+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:24:46.525728+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:24:46.526009+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:24:46.531024+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.543408+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:24:46.543736+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:24:46.543783+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:24:46.543923+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:24:46.544085+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:24:46.548134+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:24:46.943815+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:46.944759+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.632031+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.632057+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:47.632740+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.121945+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.130841+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.131376+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.131407+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.132187+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.133907+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.134229+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.134514+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.135801+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.142762+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.205927+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.205938+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.361060+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.361148+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.362901+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.612052+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.796494+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.827308+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:48.827785+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:49.523973+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:49.524309+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:49.524337+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:49.524765+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:49.524847+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:49.524857+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:49.525078+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:49.528184+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:49.558999+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:49.851123+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:49.851155+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:49.906856+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:49.907971+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:49.908075+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:24:49.909553+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:49.910013+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.536834+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.536868+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.536923+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.536972+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.604704+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.604979+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.605008+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.605030+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.605097+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.605214+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.605429+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.605548+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.614634+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.639123+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.639146+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.714513+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.734569+00:00", "trade", 14.075, 5.0]
["2026-09-24T15:24:50.760330+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.834431+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.873829+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.931504+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.931605+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.932003+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.932026+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.932680+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.941444+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.962266+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.962770+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.962792+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.962899+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.963396+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:50.963874+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.006761+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.056741+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.057119+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.057548+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.059039+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.072317+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.072821+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.105539+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.107504+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.578547+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.897912+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.898493+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.898576+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.898629+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.898682+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.899186+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.899470+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.900112+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.901954+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.935160+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:51.935175+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:52.036955+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:52.306072+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:52.307043+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:52.455586+00:00", "trade", 14.075, 222.0]
["2026-09-24T15:24:52.570188+00:00", "trade", 14.0571, 2.0]
["2026-09-24T15:24:52.819341+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:52.821786+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:52.850531+00:00", "trade", 14.0772, 1.0]
["2026-09-24T15:24:52.868162+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:52.991549+00:00", "trade", 14.0724, 5.0]
["2026-09-24T15:24:53.142215+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.144437+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.144711+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.144735+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.144923+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.145377+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.329828+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.329838+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.329932+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.330399+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.330639+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.331076+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.331161+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.331519+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.332011+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.469460+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.469901+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.912719+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.912726+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.913069+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.913085+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.913532+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:53.928242+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:54.074705+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:54.191644+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:54.192928+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:54.273327+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:54.274303+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:54.416391+00:00", "trade", 14.075, 12.0]
["2026-09-24T15:24:54.417143+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:55.418342+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:55.571166+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:55.891528+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:55.906114+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:56.062790+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:56.062797+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:56.459379+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:56.460065+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:56.555654+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:56.556098+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:56.706164+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:56.788148+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:56.788939+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:56.790863+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:56.790875+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:56.791329+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:57.033117+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:57.096332+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:57.096795+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:57.532773+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:57.640187+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:57.686850+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:57.791345+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:57.815686+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:57.815812+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:57.815839+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:57.816306+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:57.894599+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:57.920417+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:58.483537+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:58.606174+00:00", "trade", 14.0436, 6.0]
["2026-09-24T15:24:58.701052+00:00", "trade", 14.075, 1000.0]
["2026-09-24T15:24:58.701806+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:58.794551+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:58.799399+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:58.878718+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:58.955004+00:00", "trade", 14.059, 6.0]
["2026-09-24T15:24:58.984462+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:59.108376+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:59.108389+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:59.108843+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:59.108873+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:59.142248+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:59.210528+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:59.210588+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:59.333130+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:59.334099+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:59.334108+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:59.438906+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:59.454205+00:00", "trade", 14.075, 37.0]
["2026-09-24T15:24:59.454249+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:00.027670+00:00", "trade", 14.0454, 12.0]
["2026-09-24T15:25:00.029494+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:00.096073+00:00", "trade", 14.075, 2.0]
["2026-09-24T15:25:00.109789+00:00", "trade", 14.075, 500.0]
["2026-09-24T15:25:00.111840+00:00", "trade", 14.075, 5.0]
["2026-09-24T15:25:00.385364+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:00.489125+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.105298+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141211+00:00", "trade", 14.075, 400.0]
["2026-09-24T15:25:01.141212+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:25:01.141214+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:25:01.141245+00:00", "trade", 14.07, 400.0]
["2026-09-24T15:25:01.141323+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:01.141473+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:01.141542+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141551+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141557+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141564+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141573+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141590+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141596+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:25:01.141597+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141601+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141604+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141637+00:00", "trade", 14.075, 400.0]
["2026-09-24T15:25:01.141639+00:00", "trade", 14.07, 180.0]
["2026-09-24T15:25:01.141675+00:00", "trade", 14.075, 300.0]
["2026-09-24T15:25:01.141713+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:01.141718+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141742+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141743+00:00", "trade", 14.07, 500.0]
["2026-09-24T15:25:01.141750+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141757+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:25:01.141787+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141795+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141807+00:00", "trade", 14.075, 105.0]
["2026-09-24T15:25:01.141816+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141824+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141847+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141876+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141888+00:00", "trade", 14.075, 105.0]
["2026-09-24T15:25:01.141895+00:00", "trade", 14.075, 105.0]
["2026-09-24T15:25:01.141897+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141908+00:00", "trade", 14.075, 85.0]
["2026-09-24T15:25:01.141929+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:25:01.141945+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:01.141957+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141958+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:25:01.141962+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141971+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.141976+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:25:01.141977+00:00", "trade", 14.07, 124.0]
["2026-09-24T15:25:01.141979+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:25:01.141987+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:25:01.142004+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.142011+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.142018+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.142019+00:00", "trade", 14.07, 76.0]
["2026-09-24T15:25:01.142025+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.142031+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.142039+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.142049+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.142058+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.142067+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.142073+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:25:01.142075+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.142083+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.142092+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.142100+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.142130+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.142168+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.142349+00:00", "trade", 14.07, 130.0]
["2026-09-24T15:25:01.142431+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.142989+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.143008+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.143046+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.143068+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.143086+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.143107+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.143118+00:00", "trade", 14.07, 7.0]
["2026-09-24T15:25:01.143211+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.143280+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.143343+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.143374+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.143407+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.143439+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.143451+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.143563+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.143778+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.143893+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:25:01.146329+00:00", "trade", 14.07, 24.0]
["2026-09-24T15:25:01.150756+00:00", "trade", 14.07, 4.0]
["2026-09-24T15:25:01.150834+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:01.150835+00:00", "trade", 14.07, 60.0]
["2026-09-24T15:25:01.150841+00:00", "trade", 14.07, 340.0]
["2026-09-24T15:25:01.150844+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:01.150850+00:00", "trade", 14.07, 417.0]
["2026-09-24T15:25:01.150850+00:00", "trade", 14.07, 94.0]
["2026-09-24T15:25:01.150879+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.150886+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.150903+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.150910+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.150918+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.150924+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.150931+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.150937+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.150944+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.150951+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.150958+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:01.150966+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:25:01.150981+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:25:01.150989+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:25:01.150997+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:25:01.151004+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:25:01.151012+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:25:01.151018+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:25:01.151033+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:25:01.151088+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:25:01.151103+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:25:01.151112+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:25:01.151116+00:00", "trade", 14.07, 71.0]
["2026-09-24T15:25:01.151117+00:00", "trade", 14.07, 78.0]
["2026-09-24T15:25:01.151120+00:00", "trade", 14.07, 13.0]
["2026-09-24T15:25:01.151125+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:01.151129+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:01.151224+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:25:01.151239+00:00", "trade", 14.07, 91.0]
["2026-09-24T15:25:01.151239+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:01.151239+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:01.151251+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:25:01.151332+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.151366+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:25:01.151488+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:25:01.151575+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.151595+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.151602+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.151609+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.151615+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.151646+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.151680+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.151690+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.151697+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.151720+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.151731+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.151764+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.151777+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.151919+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.152110+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.152117+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.152571+00:00", "trade", 14.07, 175.0]
["2026-09-24T15:25:01.153269+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.153320+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.154808+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.155399+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.155453+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.156048+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:01.164793+00:00", "trade", 14.07, 175.0]
["2026-09-24T15:25:01.165061+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:25:01.196667+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:25:01.201006+00:00", "trade", 14.07, 25.0]
["2026-09-24T15:25:01.254890+00:00", "trade", 14.0722, 16.0]
["2026-09-24T15:25:02.317075+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.317431+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.317496+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.317540+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.317981+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.318433+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.319753+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.320131+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.320955+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.416975+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.435042+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:25:02.435373+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.435499+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.435578+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.629289+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.630220+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.630683+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.800801+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.800873+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:02.801325+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:03.032777+00:00", "trade", 14.075, 5.0]
["2026-09-24T15:25:03.213797+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:03.214276+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:03.214308+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:03.233567+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:03.390954+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:25:03.391703+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.053623+00:00", "trade", 14.0441, 100.0]
["2026-09-24T15:25:04.318493+00:00", "trade", 14.072, 1.0]
["2026-09-24T15:25:04.597407+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.597879+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:04.744855+00:00", "trade", 14.0701, 200.0]
["2026-09-24T15:25:04.934973+00:00", "trade", 14.0437, 1.0]
["2026-09-24T15:25:04.934999+00:00", "trade", 14.0437, 3.0]
["2026-09-24T15:25:04.999586+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:05.000042+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:05.001596+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:05.014605+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:05.014665+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:05.014726+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:05.014958+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:05.015185+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:05.026165+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:05.026608+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:05.050033+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:05.288427+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:05.289261+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:05.331297+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:05.331304+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:05.867147+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:05.867332+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:05.870464+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:05.879345+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:06.007370+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:06.007505+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:06.007851+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:06.007976+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:06.008240+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:06.009377+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:06.010676+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:06.031881+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:06.031915+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:06.031928+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:06.244973+00:00", "trade", 14.0573, 1.0]
["2026-09-24T15:25:06.245663+00:00", "trade", 14.075, 2.0]
["2026-09-24T15:25:06.245786+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:06.246513+00:00", "trade", 14.0573, 9.0]
["2026-09-24T15:25:06.332976+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:06.986882+00:00", "trade", 14.0569, 7.0]
["2026-09-24T15:25:07.406216+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:07.406543+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:07.406580+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:07.407001+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:07.409605+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:07.493282+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:07.493344+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:07.493904+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:07.864413+00:00", "trade", 14.075, 500.0]
["2026-09-24T15:25:07.865119+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:08.001138+00:00", "trade", 14.076, 5.0]
["2026-09-24T15:25:08.001892+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:08.084142+00:00", "trade", 14.057, 4.0]
["2026-09-24T15:25:08.725791+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:08.793683+00:00", "trade", 14.0799, 5000.0]
["2026-09-24T15:25:08.794186+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:08.794212+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:08.794495+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:08.794912+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:08.794922+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:08.795399+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:08.795957+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:08.831479+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:08.862106+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:08.863447+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:08.948032+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:09.375905+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:09.376368+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:09.466617+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:09.468983+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:09.555063+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:09.556809+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:09.600223+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:09.654708+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:09.656161+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:09.815997+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:09.816491+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:09.816552+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:09.818911+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:09.819364+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:09.929687+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:10.991892+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:10.991909+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:10.992264+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:10.992431+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:10.993186+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:10.994069+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:10.995166+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:10.998022+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:11.064821+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:11.180443+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:12.270651+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:12.270768+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:12.271197+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:12.271240+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:12.271374+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:12.273849+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:12.356110+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:12.751305+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:12.751317+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:12.751770+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:12.752034+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:13.047190+00:00", "trade", 14.0446, 70.0]
["2026-09-24T15:25:13.177127+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:13.522284+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:13.526669+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:13.526688+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:13.528110+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:13.538472+00:00", "trade", 14.075, 36.0]
["2026-09-24T15:25:13.618258+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:13.919295+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:13.919375+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:13.945722+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:13.979974+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:14.268911+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:14.269194+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:14.269326+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:14.269589+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:14.271867+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:14.295836+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:14.297313+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:14.396644+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:14.474990+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:14.475544+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:14.476694+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:14.511171+00:00", "trade", 14.0716, 100.0]
["2026-09-24T15:25:14.512018+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:14.594625+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:14.616278+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:14.616312+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:14.616763+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:15.389397+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:15.519826+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:15.598505+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:15.598656+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:15.599945+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:15.727773+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:15.809212+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:16.255151+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:16.255170+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:16.255552+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:16.255562+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:16.338628+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:16.339075+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:16.446679+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:16.446703+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:16.488413+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:16.489232+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:16.800806+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:16.803598+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:17.004582+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:17.036203+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:17.088770+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:25:17.176079+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:17.177089+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:17.442817+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:17.442818+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:17.442820+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:17.442821+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:17.442823+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:25:17.442824+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:17.442830+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:25:17.442845+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.442852+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.442858+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.442865+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.442871+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.442878+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.442885+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.442892+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.442900+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.442906+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.442913+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.442920+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.442926+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.442932+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.442938+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.443058+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.443084+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.443395+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.443618+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.443635+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.443794+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.445106+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.474904+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.474934+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:17.913993+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:25:18.012921+00:00", "trade", 14.065, 1000.0]
["2026-09-24T15:25:18.027218+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:18.030523+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:18.031300+00:00", "trade", 14.06, 3.0]
["2026-09-24T15:25:18.031328+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:18.031554+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:18.031625+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:18.031732+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:18.031770+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:18.032038+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:18.033485+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:18.040840+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:18.040841+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:25:18.040842+00:00", "trade", 14.06, 1100.0]
["2026-09-24T15:25:18.040844+00:00", "trade", 14.06, 423.0]
["2026-09-24T15:25:18.040846+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:18.040853+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:18.040964+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:18.040973+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:18.040978+00:00", "trade", 14.06, 180.0]
["2026-09-24T15:25:18.040982+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:18.040989+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:18.040997+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:18.041011+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:18.041019+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:18.041024+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:25:18.041025+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:18.041033+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:18.041041+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:18.041054+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:18.041062+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:18.041068+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:18.041075+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:18.041078+00:00", "trade", 14.06, 23.0]
["2026-09-24T15:25:18.041117+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:18.041146+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:25:18.041169+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:18.041181+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:18.041201+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:25:18.041201+00:00", "trade", 14.06, 220.0]
["2026-09-24T15:25:18.041203+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:18.041339+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:18.041376+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:18.041503+00:00", "trade", 14.06, 3.0]
["2026-09-24T15:25:18.041512+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:25:18.041577+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:18.041596+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:18.041612+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:18.041652+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:18.041768+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:25:18.041836+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:18.041852+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:25:18.044112+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:18.044142+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:18.044704+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:25:18.044706+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:25:18.044709+00:00", "trade", 14.05, 297.0]
["2026-09-24T15:25:18.044709+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:25:18.044709+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:25:18.044710+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:18.044712+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:25:18.044713+00:00", "trade", 14.05, 180.0]
["2026-09-24T15:25:18.044716+00:00", "trade", 14.05, 36.0]
["2026-09-24T15:25:18.044717+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:18.044786+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:25:18.044786+00:00", "trade", 14.05, 47.0]
["2026-09-24T15:25:18.044788+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:25:18.044795+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:25:18.044798+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:25:18.044799+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:25:18.044800+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:25:18.044859+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:18.044900+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:18.045083+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:25:18.045093+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:25:18.045093+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:25:18.045094+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:25:18.045094+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:25:18.045105+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:25:18.045117+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:25:18.045117+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:18.045143+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:25:18.045176+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:25:18.045204+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:18.045225+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:18.045281+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:18.045346+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:25:18.045378+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:25:18.045379+00:00", "trade", 14.05, 35.0]
["2026-09-24T15:25:18.045380+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.045387+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.045394+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.045401+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.045407+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.045414+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.045421+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.045443+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.045458+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.045465+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.045481+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.045533+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.045652+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.045695+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:25:18.045741+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.045818+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.046137+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.049645+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.050601+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.050650+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.075472+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.116871+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:18.638921+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:19.847409+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:19.847458+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:19.847903+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:19.847916+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:19.847934+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:19.852299+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:25:19.852300+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:25:19.852392+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:19.852399+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:19.852406+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:19.852413+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:19.852427+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:19.852487+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:19.852518+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:19.852591+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:19.852822+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:19.852899+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:19.852913+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:19.852977+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:19.852988+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:19.853006+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:19.853027+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:19.853200+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:19.853277+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:19.853630+00:00", "trade", 14.05, 11.0]
["2026-09-24T15:25:19.853926+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:19.853937+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:19.854372+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:19.857559+00:00", "trade", 14.055, 8.0]
["2026-09-24T15:25:19.857957+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:19.858030+00:00", "trade", 14.05, 25.0]
["2026-09-24T15:25:19.861001+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:19.888837+00:00", "trade", 14.05, 175.0]
["2026-09-24T15:25:19.914147+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:20.024267+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:20.025056+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:20.026176+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:20.026507+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:20.028502+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:20.029838+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:20.032781+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:20.038639+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:20.039106+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:20.047625+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:20.047633+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:20.047640+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:20.047647+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:20.047654+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:20.047660+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:20.047666+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:20.047702+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:25:20.047703+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.047760+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.047841+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.047844+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.048098+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.048118+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.048125+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.048169+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.048233+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.049286+00:00", "trade", 14.05, 389.0]
["2026-09-24T15:25:20.049891+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.061565+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:25:20.061641+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.062046+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.062058+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.062502+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.078361+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.079242+00:00", "trade", 14.0498, 120.0]
["2026-09-24T15:25:20.098771+00:00", "trade", 14.041, 271.0]
["2026-09-24T15:25:20.146121+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.146454+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.147271+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.166830+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.167952+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.168033+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.168134+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.168150+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.169607+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.173533+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.249887+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.251846+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.287682+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.288114+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.348516+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.349886+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.352445+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.381118+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.381405+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.382604+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.420100+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.420548+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.505519+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.516706+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:20.517156+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:21.288990+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:21.387128+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:21.434815+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:22.093334+00:00", "trade", 14.0707, 100.0]
["2026-09-24T15:25:22.114246+00:00", "trade", 14.0452, 70.0]
["2026-09-24T15:25:22.459506+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:22.459960+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:22.478486+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:23.177872+00:00", "trade", 14.045, 2389.0]
["2026-09-24T15:25:23.184890+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:25:23.187991+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:25:23.431434+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:23.483001+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:23.483459+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:23.613691+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:24.122729+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:25:25.333632+00:00", "trade", 14.0452, 6.0]
["2026-09-24T15:25:25.450000+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.450463+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.456142+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.456169+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.469604+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.470042+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:25:25.470060+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:25:25.470061+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:25:25.470063+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.470091+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.470476+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.470605+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.470616+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.470678+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.470686+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.470709+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.470815+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.470840+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.471002+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.471485+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.471593+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.496285+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.496797+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.496930+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.496930+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.496969+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.496975+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.497026+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.497050+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.497421+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.497762+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.500310+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.539459+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:25.570283+00:00", "trade", 14.045, 70.0]
["2026-09-24T15:25:25.641560+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:26.131689+00:00", "trade", 14.0706, 8.0]
["2026-09-24T15:25:27.409952+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:25:27.409953+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:25:27.409954+00:00", "trade", 14.05, 231.0]
["2026-09-24T15:25:27.409973+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.409988+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.409996+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.410003+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.410016+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.410024+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.410270+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.410488+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.410620+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.410673+00:00", "trade", 14.05, 13.0]
["2026-09-24T15:25:27.410676+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.410689+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:25:27.410756+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:25:27.410759+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:27.410763+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:27.410773+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:27.410879+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:27.410884+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:27.410888+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:27.410936+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:27.410973+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:27.410974+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:27.411002+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:27.411003+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:25:27.411004+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:25:27.411005+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:25:27.411013+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:25:27.411028+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:27.411079+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:25:27.411081+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:27.411086+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:27.411093+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:27.411100+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:27.411108+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:27.411145+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:27.411150+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411159+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411166+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411174+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411182+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411189+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411196+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411204+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411212+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411226+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411244+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411259+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411266+00:00", "trade", 14.05, 23.0]
["2026-09-24T15:25:27.411305+00:00", "trade", 14.05, 377.0]
["2026-09-24T15:25:27.411342+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411361+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411368+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411389+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411411+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411420+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411447+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411597+00:00", "trade", 14.05, 207.0]
["2026-09-24T15:25:27.411600+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411604+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411625+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411674+00:00", "trade", 14.05, 244.0]
["2026-09-24T15:25:27.411676+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411688+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411719+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:25:27.411735+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.411789+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.411799+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.411801+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.411807+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.411809+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.411830+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:25:27.411838+00:00", "trade", 14.05, 150.0]
["2026-09-24T15:25:27.411848+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.411892+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.411899+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.412094+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.412268+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.412463+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.412870+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.413036+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.413067+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.413208+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.413378+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.413536+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.413654+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.413830+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.415154+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.419279+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.433585+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:25:27.452461+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.452587+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.511815+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.512314+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.641102+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.641692+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.641931+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:27.642144+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:28.048991+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:28.049699+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:28.050156+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:28.104478+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:25:28.590035+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:31.504329+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:25:31.504330+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:31.504356+00:00", "trade", 14.045, 207.0]
["2026-09-24T15:25:31.504486+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:31.504880+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:31.504989+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:31.505122+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:31.505352+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:31.505407+00:00", "trade", 14.045, 23.0]
["2026-09-24T15:25:31.505759+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:31.505829+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:31.508852+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:31.603903+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:31.732227+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:31.805302+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:31.807598+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:32.582476+00:00", "trade", 14.0499, 1000.0]
["2026-09-24T15:25:32.605942+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:32.605967+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:32.606598+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:33.001836+00:00", "trade", 14.0637, 7.0]
["2026-09-24T15:25:33.001901+00:00", "trade", 14.0637, 4.0]
["2026-09-24T15:25:33.104065+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:33.190653+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:33.323626+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:33.406654+00:00", "trade", 14.046, 1.0]
["2026-09-24T15:25:33.427248+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:33.729141+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:33.857086+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:34.052379+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:25:34.106782+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:34.854394+00:00", "trade", 14.045, 3000.0]
["2026-09-24T15:25:34.933914+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:35.068860+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:35.336338+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.110436+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.110689+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.112470+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.112643+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.112906+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.144121+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.144459+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.144509+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.144616+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.147804+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.147814+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.214650+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:25:36.219709+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:25:36.219711+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:25:36.219733+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:25:36.219795+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.220192+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.220199+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.220213+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.220220+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.224875+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.225305+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.225757+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.226211+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:36.641831+00:00", "trade", 14.045, 38.0]
["2026-09-24T15:25:37.117199+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.265098+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.265644+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:25:37.265648+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:25:37.265706+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:25:37.265740+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:25:37.265740+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:25:37.265747+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:25:37.265755+00:00", "trade", 14.045, 300.0]
["2026-09-24T15:25:37.265763+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:25:37.265789+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:25:37.265806+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:25:37.265844+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.266088+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:25:37.266181+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.266206+00:00", "trade", 14.045, 11.0]
["2026-09-24T15:25:37.266636+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.271984+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.271991+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.272014+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.272023+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:25:37.272028+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.272035+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.272182+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.272189+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.272216+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.272220+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:25:37.272223+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.272454+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.272461+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.272490+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.272499+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.272507+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.272533+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.275004+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.318538+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.605465+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.605492+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.605934+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.605990+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.606020+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.618760+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.692836+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.908370+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:37.974278+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:38.044733+00:00", "trade", 14.045, 3000.0]
["2026-09-24T15:25:38.051341+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:38.051804+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:38.052057+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:38.053585+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:38.203265+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:38.897439+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:39.206017+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:39.348823+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:39.428664+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:40.268465+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:40.269028+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:40.269484+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:40.562473+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:40.562506+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:40.563111+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:40.587711+00:00", "trade", 14.0499, 3000.0]
["2026-09-24T15:25:40.588495+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:40.588694+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:40.683951+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:40.683982+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:40.694786+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:40.871735+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:41.251005+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:41.302246+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:41.323893+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:41.342386+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:41.343719+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:41.352270+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:41.368075+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:41.368101+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:41.368628+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:41.446573+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:41.446615+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:41.628887+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:41.629327+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:41.630147+00:00", "trade", 14.045, 45.0]
["2026-09-24T15:25:42.018440+00:00", "trade", 14.0635, 1.0]
["2026-09-24T15:25:42.033655+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:42.034555+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:42.620150+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:42.637798+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:42.742682+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:42.742863+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:25:42.742880+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:42.742999+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:42.743105+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:42.743283+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:42.743307+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:42.779514+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:42.790148+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:25:42.791731+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:42.791780+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:42.793969+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:25:42.794425+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:42.794888+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:42.838467+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:42.935502+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:42.948464+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:43.011003+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:43.011221+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:43.531228+00:00", "trade", 14.045, 3000.0]
["2026-09-24T15:25:43.550802+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:43.574782+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:43.574809+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:43.575457+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:43.593595+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:43.893506+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:44.000990+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:44.001545+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:44.207903+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:44.572789+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:44.573276+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:44.946411+00:00", "trade", 14.045, 2423.0]
["2026-09-24T15:25:44.946656+00:00", "trade", 14.05, 2423.0]
["2026-09-24T15:25:45.063810+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.063837+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.064457+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.064675+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:25:45.064690+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.065149+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.065272+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.065282+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.076667+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.077850+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.078051+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.078308+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.078755+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.098076+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.098202+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.106869+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:25:45.110883+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.111396+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.197442+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.197461+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.197479+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.401892+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.449071+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.538220+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.538735+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.539058+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.643545+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.643570+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.643620+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.643655+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.643992+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.854481+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.854504+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.854524+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.854937+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.864363+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:45.946089+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:46.345912+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:46.346370+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:46.346432+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:46.355852+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:46.633763+00:00", "trade", 14.045, 42.0]
["2026-09-24T15:25:46.963307+00:00", "trade", 14.0432, 9.0]
["2026-09-24T15:25:47.508385+00:00", "trade", 14.045, 3000.0]
["2026-09-24T15:25:47.592912+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:47.592993+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:47.593016+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:47.593045+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:47.600269+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:47.978694+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:47.979339+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:48.040499+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:48.041115+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:48.066309+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:48.489972+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:48.620495+00:00", "trade", 14.0429, 8.0]
["2026-09-24T15:25:48.620861+00:00", "trade", 14.0429, 1.0]
["2026-09-24T15:25:48.709139+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:48.890893+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:48.945492+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:25:48.949364+00:00", "trade", 14.045, 300.0]
["2026-09-24T15:25:48.949460+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:25:48.949465+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:25:48.949503+00:00", "trade", 14.045, 89.0]
["2026-09-24T15:25:48.949568+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:48.950185+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:48.950639+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:48.967853+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:25:48.968614+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:49.483573+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:49.689235+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:49.689637+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:49.689833+00:00", "trade", 14.04, 17.0]
["2026-09-24T15:25:49.689855+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:49.690526+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:49.690688+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:49.739774+00:00", "trade", 14.04, 44.0]
["2026-09-24T15:25:49.772445+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:50.064147+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:50.064257+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:50.064377+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:50.079643+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:50.079800+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:50.320464+00:00", "trade", 14.0401, 3000.0]
["2026-09-24T15:25:50.321298+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:50.442813+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:50.673547+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:25:50.673564+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:25:50.673569+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:25:50.673576+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:25:50.673576+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:25:50.673577+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:25:50.673578+00:00", "trade", 14.04, 377.0]
["2026-09-24T15:25:50.673583+00:00", "trade", 14.04, 244.0]
["2026-09-24T15:25:50.673583+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:50.673590+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:50.673598+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:50.673605+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:50.673668+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:50.673675+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:50.673682+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:50.673686+00:00", "trade", 14.04, 40.0]
["2026-09-24T15:25:50.673722+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:50.673730+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:50.673737+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:50.673754+00:00", "trade", 14.04, 12.0]
["2026-09-24T15:25:50.673887+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:25:50.673899+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:25:50.673914+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:25:50.673923+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:25:50.673931+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:25:50.673939+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:25:50.673947+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:25:50.673955+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:25:50.673964+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:25:50.673971+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:25:50.673977+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:25:50.673984+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:25:50.673985+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:25:50.673986+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:25:50.673986+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:25:50.673987+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.673997+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.674011+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.674362+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.674586+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.674746+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.675128+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.675180+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.675455+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.675920+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.676130+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.676516+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:25:50.677092+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.677209+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.678386+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.682264+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.694387+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.694394+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.734317+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.745076+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.774335+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.841304+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:50.921242+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:51.026107+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:51.216862+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:51.216869+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:51.216886+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:51.254963+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:51.255204+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:51.255690+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:51.255699+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:51.899030+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:51.899312+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:51.910854+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:51.910951+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:51.911405+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:51.921984+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:51.921994+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:51.978891+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:51.979156+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:52.031668+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:52.198956+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:52.199690+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:52.199702+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:52.199714+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:52.200091+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:52.200119+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:52.207237+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:52.254439+00:00", "trade", 14.0457, 10.0]
["2026-09-24T15:25:52.355026+00:00", "trade", 14.0327, 100.0]
["2026-09-24T15:25:52.620026+00:00", "trade", 14.0458, 6.0]
["2026-09-24T15:25:52.671327+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:52.671458+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:52.671784+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:52.672221+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:52.782124+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:52.782583+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:52.798964+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:52.846385+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:52.847436+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:52.847451+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:53.133234+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:53.133736+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:53.141278+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:54.076574+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:54.077041+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:54.664189+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:25:54.664243+00:00", "trade", 14.035, 90.0]
["2026-09-24T15:25:55.715019+00:00", "trade", 14.0301, 1.0]
["2026-09-24T15:25:55.716555+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:25:56.052575+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:56.053702+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:56.054632+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:56.092337+00:00", "trade", 14.035, 3.0]
["2026-09-24T15:25:56.093047+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:56.579250+00:00", "trade", 14.0399, 100.0]
["2026-09-24T15:25:57.482547+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:57.482682+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:57.483137+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:57.485647+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:57.569526+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:57.569553+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:57.569663+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:57.571361+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:57.571570+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:57.571901+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:57.638794+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:57.639509+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:57.709513+00:00", "trade", 14.0573, 21.0]
["2026-09-24T15:25:57.711465+00:00", "trade", 14.0573, 17.0]
["2026-09-24T15:25:58.027944+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:58.041288+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:58.041313+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:58.041911+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:58.082379+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:25:58.361104+00:00", "trade", 14.0623, 7.0]
["2026-09-24T15:25:58.490271+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:58.490991+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:58.606568+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:58.606812+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:58.607028+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:58.607735+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:58.616038+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:58.616078+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:58.616103+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:58.646068+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:25:59.944808+00:00", "trade", 14.035, 47.0]
["2026-09-24T15:26:01.336171+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:26:02.033759+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:26:02.195993+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:26:02.684106+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:26:02.933706+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:26:02.934192+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:26:03.345417+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:26:03.581961+00:00", "trade", 14.0464, 100.0]
["2026-09-24T15:26:04.054262+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:26:04.455274+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:26:04.455480+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:26:04.455493+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:26:04.455518+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:26:04.455524+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:26:04.455549+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:26:04.455553+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.455565+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:26:04.455566+00:00", "trade", 14.04, 389.0]
["2026-09-24T15:26:04.455575+00:00", "trade", 14.04, 9.0]
["2026-09-24T15:26:04.455618+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:26:04.455625+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.455659+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:26:04.455678+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:26:04.455728+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:26:04.455784+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:26:04.455809+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:26:04.455830+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:26:04.455854+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:26:04.455874+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:26:04.455888+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.455907+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:26:04.455933+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.455954+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.455967+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:26:04.455968+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.455985+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.455990+00:00", "trade", 14.04, 350.0]
["2026-09-24T15:26:04.455991+00:00", "trade", 14.04, 389.0]
["2026-09-24T15:26:04.456014+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:26:04.456016+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:26:04.456040+00:00", "trade", 14.045, 89.0]
["2026-09-24T15:26:04.456041+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.456070+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.456078+00:00", "trade", 14.04, 116.0]
["2026-09-24T15:26:04.456087+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.456152+00:00", "trade", 14.0403, 51.0]
["2026-09-24T15:26:04.456176+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.456239+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.456259+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.456261+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:26:04.456269+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:26:04.456277+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:26:04.456346+00:00", "trade", 14.04, 350.0]
["2026-09-24T15:26:04.456360+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:26:04.456518+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:26:04.456521+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:26:04.456619+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.456641+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.456648+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.456665+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.456673+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.456680+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.456695+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.456705+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.456725+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.456726+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.456749+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.456767+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.456841+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.461008+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.461219+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.468794+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.489840+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.489865+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.590412+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.670806+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.870426+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.870711+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:26:04.871474+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:04.954229+00:00", "trade", 14.046, 1.0]
["2026-09-24T15:26:04.954250+00:00", "trade", 14.046, 2.0]
["2026-09-24T15:26:05.126626+00:00", "trade", 14.0466, 1.0]
["2026-09-24T15:26:05.126995+00:00", "trade", 14.0466, 1.0]
["2026-09-24T15:26:05.341791+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:05.428841+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:05.626786+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:05.699484+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:26:05.746941+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:26:05.791376+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:05.814256+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.229648+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.229675+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.230181+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.252170+00:00", "trade", 14.0401, 1.0]
["2026-09-24T15:26:06.735002+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.735016+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.735499+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.735541+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.735558+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.735580+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.803853+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.803860+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.803877+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.803891+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.803892+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:26:06.803898+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.803905+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.804338+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.804346+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.804354+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.804446+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:26:06.804464+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:26:06.804497+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.804535+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.804553+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.804851+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.804903+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.804910+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.804984+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.805003+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.805031+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.805042+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.805062+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.805075+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.805383+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.805390+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.805452+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.805480+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.805821+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.805889+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.820224+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.820497+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:26:06.820504+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:26:06.820511+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:26:06.820518+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:26:06.820525+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:26:06.820529+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:26:06.820529+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.820532+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.820538+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.820545+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.820553+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.820587+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.820656+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.820686+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.820944+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.820968+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.821001+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.821015+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.821028+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.821078+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.821091+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.821687+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.821742+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.823911+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.823918+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.823940+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.823950+00:00", "trade", 14.05, 18.0]
["2026-09-24T15:26:06.823954+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.823961+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.824171+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.824295+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.824343+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.824393+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.824445+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.824512+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.824618+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.824765+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.824812+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.825344+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.834547+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.834916+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.835951+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:26:06.835993+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:26:06.835995+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.836002+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.836008+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.836026+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.836152+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.836227+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.836297+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.836584+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.836748+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.837115+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.837893+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.838524+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.907431+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.907935+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.913678+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.990927+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.991120+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:26:06.991136+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.992675+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.013710+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.057368+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.105722+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.105748+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.143908+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.389718+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:07.389913+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.389930+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.390195+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:07.390207+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:07.390213+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:07.390220+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:07.390227+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:07.390233+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:07.390241+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:07.390241+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.390272+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:07.390290+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.390312+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.390316+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:07.390319+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:07.390339+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:07.390451+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:07.390560+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:07.390737+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:07.390852+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:07.390936+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:07.391006+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:07.391770+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:07.391925+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:07.392413+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:07.392494+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:07.392745+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:07.392980+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:07.393308+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:07.393371+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:07.393860+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:07.406625+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.406702+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.406790+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:07.406864+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.406914+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.407020+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.407082+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.407107+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.407308+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.407337+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.407363+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.407539+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.407882+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.408143+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.409747+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.448783+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.449293+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.449426+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.449474+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.449529+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.449578+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.449917+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.458745+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.462946+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:26:07.463429+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.463443+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.463462+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.463469+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.463889+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.527393+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.540371+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.782365+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.783178+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.783471+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.783648+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.783686+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.783708+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.783741+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.783764+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.783821+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.783865+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.783986+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.784278+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.784285+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.784725+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.787529+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.793092+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.838782+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:08.498921+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:08.499370+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:08.499379+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:08.499397+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:08.499867+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:08.506906+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:08.642607+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:08.948027+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:08.948057+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:08.948597+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:08.948870+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:08.948902+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:08.949359+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:08.981878+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.161180+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.161207+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.161951+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.166695+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.225009+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.225514+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.225536+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.225639+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.226066+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.226135+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.226146+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.234922+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.235386+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.242195+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.302660+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.302686+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.303194+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.303480+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.305650+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.377970+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.389312+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.441932+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.442634+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.442647+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.443100+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.001916+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.107882+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.416774+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.422133+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.422150+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.422157+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.454022+00:00", "trade", 14.0542, 300.0]
["2026-09-24T15:26:10.537821+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.230103+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.254358+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.254673+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.255315+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.255798+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.258271+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.338503+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.338959+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.339004+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.339023+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.339178+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.339499+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.339551+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.340009+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.371094+00:00", "trade", 14.0471, 5.0]
["2026-09-24T15:26:11.371862+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.976817+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.977524+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.977830+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.977849+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.977864+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.978304+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:12.030908+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:12.104413+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:12.104928+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:12.365828+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:12.384294+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:12.384744+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.350496+00:00", "trade", 14.0471, 1.0]
["2026-09-24T15:26:13.398652+00:00", "trade", 14.058, 3200.0]
["2026-09-24T15:26:13.399235+00:00", "trade", 14.0493, 52.0]
["2026-09-24T15:26:13.401296+00:00", "trade", 14.058, 1.0]
["2026-09-24T15:26:13.406083+00:00", "trade", 14.055, 4.0]
["2026-09-24T15:26:13.420528+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:26:13.444854+00:00", "trade", 14.055, 4.0]
["2026-09-24T15:26:13.839049+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.839514+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.865683+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.865691+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.865733+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.865832+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.865914+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:13.866033+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:13.866056+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:13.866089+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:13.866146+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.866207+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:13.866282+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:13.866326+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:13.866367+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:13.866443+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.866471+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.866497+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.866512+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.866642+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.866982+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.875453+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.917749+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.918249+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.918264+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.927707+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.961183+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.961197+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:13.961429+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:13.961430+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.961657+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.961672+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.961685+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.961830+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.962139+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.963286+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.963735+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:13.963925+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.052765+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.155909+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.156041+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.507205+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.507253+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.507306+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.507327+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.507351+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.507366+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.507858+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.568969+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.591365+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.612682+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:26:14.613249+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.613251+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.613433+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.613689+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.613732+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.613752+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.677500+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.680115+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.722229+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.722720+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.764668+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:14.765104+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.037701+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.039426+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:15.039472+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.039480+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.039519+00:00", "trade", 14.06, 18.0]
["2026-09-24T15:26:15.039519+00:00", "trade", 14.06, 311.0]
["2026-09-24T15:26:15.039527+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.039565+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.039573+00:00", "trade", 14.06, 142.0]
["2026-09-24T15:26:15.039577+00:00", "trade", 14.06, 19.0]
["2026-09-24T15:26:15.039922+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.039962+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.039976+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.039992+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.040008+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.040040+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.040047+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.040055+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.040115+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.040158+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.040244+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.040738+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.040750+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.040829+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.041090+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.041195+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:15.041204+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.041260+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.041267+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.041274+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.041288+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.041299+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.041316+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.041362+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.041484+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.041561+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.041586+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.041651+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.041799+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.042056+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.060201+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.163842+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.164285+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.314207+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.314562+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.374854+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:26:15.374855+00:00", "trade", 14.06, 499.0]
["2026-09-24T15:26:15.374881+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.374888+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.374894+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.374901+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.374915+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.374943+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.374949+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.374963+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.375554+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.375568+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.375718+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.376017+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.376456+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.399025+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.399498+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.539010+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:15.675688+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:16.007695+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:16.007709+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:16.024881+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:16.024920+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:16.030796+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:16.044919+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:16.220390+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:16.221331+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:16.222060+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:16.222116+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:16.244483+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:16.244907+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:16.245379+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:16.345032+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:16.345122+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:16.470657+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.202438+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.320027+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.486564+00:00", "trade", 14.0606, 3000.0]
["2026-09-24T15:26:17.487147+00:00", "trade", 14.0516, 51.0]
["2026-09-24T15:26:17.744585+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.744973+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.888765+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.888832+00:00", "trade", 14.06, 25.0]
["2026-09-24T15:26:17.991452+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.092134+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.324863+00:00", "trade", 14.065, 2400.0]
["2026-09-24T15:26:18.324877+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.324955+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.325006+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.325058+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.325327+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.325436+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.325854+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.331280+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:26:18.331708+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:26:18.331738+00:00", "trade", 14.065, 11.0]
["2026-09-24T15:26:18.331805+00:00", "trade", 14.065, 163.0]
["2026-09-24T15:26:18.331828+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:26:18.332207+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.332292+00:00", "trade", 14.0624, 50.0]
["2026-09-24T15:26:18.332660+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.332699+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.338665+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:26:18.338896+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:26:18.338897+00:00", "trade", 14.07, 37.0]
["2026-09-24T15:26:18.338933+00:00", "trade", 14.07, 156.0]
["2026-09-24T15:26:18.339099+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.339205+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.339226+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:18.339233+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:26:18.339234+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:18.339242+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:18.339250+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:18.339294+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:18.339319+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339327+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339379+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339386+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339421+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339478+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339500+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339508+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339513+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339523+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339632+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339647+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339682+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339719+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339722+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:26:18.339739+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339746+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339753+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339778+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339871+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339892+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339969+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.339983+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.340079+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.340413+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.340526+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.340700+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.357589+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.358273+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.378077+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:26:18.378115+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:26:18.378121+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:26:18.378154+00:00", "trade", 14.075, 89.0]
["2026-09-24T15:26:18.378532+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.378542+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.378582+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.378590+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.378774+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.378993+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.383775+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.383800+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.384304+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:18.403614+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:26:18.403676+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:26:18.403678+00:00", "trade", 14.075, 300.0]
["2026-09-24T15:26:18.403742+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:26:18.404032+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:26:19.475064+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:19.475092+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:19.572497+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:19.794098+00:00", "trade", 14.0775, 3000.0]
["2026-09-24T15:26:20.076905+00:00", "trade", 14.0476, 6.0]
["2026-09-24T15:26:20.187180+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:20.187689+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:20.187980+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:20.188212+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:20.188474+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:20.197087+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:20.197543+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:20.200800+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:20.201260+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:20.201721+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:20.867326+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:20.867783+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:20.903948+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:20.904185+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:20.904919+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.043653+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.044074+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.044448+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.044461+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.044893+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.058991+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.059375+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.135718+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.201648+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.202106+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.460189+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.460245+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.470081+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.470474+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:26:21.492602+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.492626+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.492952+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.492959+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.494339+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.568400+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:21.772202+00:00", "trade", 14.0542, 10.0]
["2026-09-24T15:26:22.182169+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.182204+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.182490+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.182963+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.200139+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.200180+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:26:22.200583+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:26:22.200618+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.200642+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.200659+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.200666+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.200835+00:00", "trade", 14.07, 389.0]
["2026-09-24T15:26:22.201160+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.201419+00:00", "trade", 14.0743, 51.0]
["2026-09-24T15:26:22.201971+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.205507+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.205570+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.205724+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.206032+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.206216+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.206245+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.216578+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:26:22.216579+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:26:22.216642+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.216650+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.216657+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.216663+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:22.216678+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216688+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216695+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216701+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216715+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216716+00:00", "trade", 14.07, 161.0]
["2026-09-24T15:26:22.216722+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216728+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216735+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216743+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216750+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216758+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216766+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216772+00:00", "trade", 14.07, 87.0]
["2026-09-24T15:26:22.216772+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216779+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216788+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216796+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.216840+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216856+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216872+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216884+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216904+00:00", "trade", 14.07, 173.0]
["2026-09-24T15:26:22.216941+00:00", "trade", 14.07, 40.0]
["2026-09-24T15:26:22.216962+00:00", "trade", 14.07, 89.0]
["2026-09-24T15:26:22.216962+00:00", "trade", 14.07, 7.0]
["2026-09-24T15:26:22.216962+00:00", "trade", 14.07, 65.0]
["2026-09-24T15:26:22.216965+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216982+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.216998+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:22.217010+00:00", "trade", 14.07, 7.0]
["2026-09-24T15:26:22.217021+00:00", "trade", 14.07, 22.0]
["2026-09-24T15:26:22.217021+00:00", "trade", 14.07, 99.0]
["2026-09-24T15:26:22.217021+00:00", "trade", 14.07, 62.0]
["2026-09-24T15:26:22.217021+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.217033+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.217071+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.217125+00:00", "trade", 14.07, 261.0]
["2026-09-24T15:26:22.217227+00:00", "trade", 14.07, 290.0]
["2026-09-24T15:26:22.217298+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.217305+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.217406+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.217442+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.217598+00:00", "trade", 14.07, 99.0]
["2026-09-24T15:26:22.217632+00:00", "trade", 14.07, 201.0]
["2026-09-24T15:26:22.217735+00:00", "trade", 14.07, 175.0]
["2026-09-24T15:26:22.217814+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:26:22.217819+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.217853+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.217880+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:26:22.217897+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.217919+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.218255+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.218319+00:00", "trade", 14.0712, 50.0]
["2026-09-24T15:26:22.218571+00:00", "trade", 14.07, 89.0]
["2026-09-24T15:26:22.218749+00:00", "trade", 14.07, 211.0]
["2026-09-24T15:26:22.219824+00:00", "trade", 14.07, 125.0]
["2026-09-24T15:26:22.220697+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.220741+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.415184+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.415859+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.469375+00:00", "trade", 14.065, 3000.0]
["2026-09-24T15:26:23.067355+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:23.944874+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:26:24.032065+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:24.032981+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:24.033587+00:00", "trade", 14.065, 311.0]
["2026-09-24T15:26:24.033833+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:24.040754+00:00", "trade", 14.065, 311.0]
["2026-09-24T15:26:24.041614+00:00", "trade", 14.065, 311.0]
["2026-09-24T15:26:24.045082+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:24.045550+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:24.353444+00:00", "trade", 14.0623, 5.0]
["2026-09-24T15:26:24.355742+00:00", "trade", 14.0623, 1.0]
["2026-09-24T15:26:24.356960+00:00", "trade", 14.0623, 1.0]
["2026-09-24T15:26:25.478131+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:25.478303+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:25.479799+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:25.561677+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:25.590013+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:25.590343+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:25.590368+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:25.621179+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:26.016402+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:26.204825+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:26.204863+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:26.206213+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:26.373347+00:00", "trade", 14.065, 3000.0]
["2026-09-24T15:26:26.373933+00:00", "trade", 14.0664, 68.0]
["2026-09-24T15:26:26.632111+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:27.274191+00:00", "trade", 14.065, 8.0]
["2026-09-24T15:26:27.302617+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:27.302695+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:27.303093+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:27.305910+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:27.431488+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:27.626669+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:27.626865+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:27.653938+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:27.654059+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:27.654060+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:26:27.654062+00:00", "trade", 14.06, 211.0]
["2026-09-24T15:26:27.654063+00:00", "trade", 14.06, 261.0]
["2026-09-24T15:26:27.654065+00:00", "trade", 14.06, 201.0]
["2026-09-24T15:26:27.654066+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:27.654068+00:00", "trade", 14.06, 173.0]
["2026-09-24T15:26:27.654068+00:00", "trade", 14.06, 290.0]
["2026-09-24T15:26:27.654070+00:00", "trade", 14.06, 5000.0]
["2026-09-24T15:26:27.654073+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:27.654080+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:27.654087+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:27.654095+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:27.654102+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:27.654190+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654194+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:26:27.654205+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654213+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654219+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654234+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654241+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654247+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654254+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654262+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654270+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654278+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654287+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654294+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654335+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654336+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654344+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654371+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654380+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654391+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654402+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654451+00:00", "trade", 14.06, 40.0]
["2026-09-24T15:26:27.654461+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:27.654462+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:26:27.654463+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.654591+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.654701+00:00", "trade", 14.0629, 57.0]
["2026-09-24T15:26:27.655150+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.655290+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.655465+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.655612+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.655840+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.658346+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.659600+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.670651+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.671187+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.765585+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.938564+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.975220+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.036930+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.114914+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.560672+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.562078+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.606036+00:00", "trade", 14.0532, 600.0]
["2026-09-24T15:26:28.606622+00:00", "trade", 14.0595, 52.0]
["2026-09-24T15:26:29.220296+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.220325+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.220420+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:26:29.220421+00:00", "trade", 14.055, 340.0]
["2026-09-24T15:26:29.220803+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.220813+00:00", "trade", 14.055, 350.0]
["2026-09-24T15:26:29.220814+00:00", "trade", 14.055, 350.0]
["2026-09-24T15:26:29.220823+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.220870+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:26:29.220959+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.220995+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.221032+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.221048+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.221118+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.221153+00:00", "trade", 14.055, 350.0]
["2026-09-24T15:26:29.221154+00:00", "trade", 14.055, 350.0]
["2026-09-24T15:26:29.221838+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.222294+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.224431+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.225083+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.227439+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:29.227440+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:29.227463+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.227470+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.227484+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.227491+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.227500+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.227514+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.227518+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:29.227520+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:29.227522+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.227530+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.227537+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.227546+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.227554+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.227569+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.227576+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.227590+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:29.227597+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:29.227604+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:29.227619+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:29.227627+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:29.227631+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:29.227634+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:29.227658+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:29.227692+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:29.227823+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:29.227836+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:26:29.227837+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:29.227837+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.227909+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.227980+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.227987+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.228041+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.228072+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.228168+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.228191+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.228232+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.228239+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.228942+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.228955+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.229243+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.229281+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.229387+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.229683+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.230617+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.231012+00:00", "trade", 14.06, 175.0]
["2026-09-24T15:26:29.231545+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.231838+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.232469+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.262217+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.262239+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.271091+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:26:29.603510+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.845331+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.845453+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.845817+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:29.846051+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:30.209746+00:00", "trade", 14.065, 95.0]
["2026-09-24T15:26:30.229560+00:00", "trade", 14.06, 17.0]
["2026-09-24T15:26:30.229588+00:00", "trade", 14.06, 17.0]
["2026-09-24T15:26:30.230322+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:30.230324+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:30.230344+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:30.230376+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:30.230403+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:30.230701+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:30.230730+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.230736+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:30.230924+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:30.231192+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:30.231252+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:30.231264+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:30.231361+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:30.231377+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:30.231399+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:30.231406+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:30.231644+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:30.231661+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:30.231838+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:30.231849+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:30.268519+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:30.311914+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:30.311923+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.311938+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.311976+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:26:30.311997+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.311999+00:00", "trade", 14.06, 325.0]
["2026-09-24T15:26:30.312004+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.312011+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.312018+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.312025+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.312032+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.312038+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.312046+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.312055+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.312065+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.312213+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.312493+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.312518+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.313025+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.317048+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.348452+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.348483+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.421089+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.468094+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.530564+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.530689+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.530709+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.530739+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.531058+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.531208+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.531346+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.531389+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.531398+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:30.531430+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:30.531439+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:30.531476+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.531834+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.539059+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.578041+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.579047+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.593572+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.722909+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.723439+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.724413+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.803117+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.866291+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.866795+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.866931+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.867331+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.867428+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.885972+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.937714+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.994096+00:00", "trade", 14.0538, 7.0]
["2026-09-24T15:26:30.994819+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.994831+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.010659+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.010871+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.011052+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.011060+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.011098+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.011158+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:31.011167+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.011214+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:31.011222+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:31.011239+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.011260+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.011272+00:00", "trade", 14.06, 12.0]
["2026-09-24T15:26:31.011276+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:31.011334+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:31.011352+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:31.011605+00:00", "trade", 14.06, 389.0]
["2026-09-24T15:26:31.011619+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.011654+00:00", "trade", 14.06, 11.0]
["2026-09-24T15:26:31.011696+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.011715+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.011728+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.011815+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.012535+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.015097+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.015592+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.021109+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.021148+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.021627+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.021641+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.021648+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.022115+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.051630+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.051827+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.051954+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.051994+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.052123+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.052467+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.095972+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.320854+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.321059+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.321510+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.371011+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.371384+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.371531+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.371564+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.371840+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.372058+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.372071+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.464758+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.468628+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.471694+00:00", "trade", 14.0671, 13.0]
["2026-09-24T15:26:31.472377+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.481977+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.482455+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.482934+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.554319+00:00", "trade", 14.0671, 1.0]
["2026-09-24T15:26:31.667243+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:26:31.667621+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.667709+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.667722+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.709756+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:31.965485+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:31.965492+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:31.965499+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:31.965506+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:31.965514+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:31.965527+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:31.965535+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:31.965550+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:31.965573+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:31.965573+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.965698+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.965885+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.975736+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.975760+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.976356+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.976363+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.995739+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.995746+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.995752+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:32.450750+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:32.537347+00:00", "trade", 14.055, 311.0]
["2026-09-24T15:26:32.540666+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:32.638686+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:26:32.835470+00:00", "trade", 14.0538, 100.0]
["2026-09-24T15:26:33.018929+00:00", "trade", 14.0538, 1.0]
["2026-09-24T15:26:33.427324+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:33.427352+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:33.462612+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:33.802207+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:34.267028+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:34.267052+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:34.267706+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:35.073547+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:35.180305+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:35.180765+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:35.666731+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:35.666747+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:35.666760+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:35.667323+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:35.667418+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:35.667456+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:35.667480+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:35.667504+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:35.667546+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.667638+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.667728+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.667747+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.667770+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.667941+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.668015+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.668074+00:00", "trade", 14.06, 175.0]
["2026-09-24T15:26:35.668145+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.668214+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.668292+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.668901+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.669556+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.670004+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.710132+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.710163+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.719193+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.750977+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.751202+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.751690+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.751711+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.751840+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.752324+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.752823+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.753277+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.770212+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.770697+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.824218+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.826106+00:00", "trade", 14.0684, 200.0]
["2026-09-24T15:26:35.826848+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.852116+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:35.852571+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.013112+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.013123+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.013522+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.013622+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.013650+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.014148+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.052796+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.122415+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.208920+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.209891+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.325505+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.453564+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.454018+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.525874+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.525995+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.526119+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.526455+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.526467+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.527628+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.883439+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.883465+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.883999+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:37.001859+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:37.002369+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:37.671495+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:37.671957+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:37.905582+00:00", "trade", 14.0661, 71.0]
["2026-09-24T15:26:37.905942+00:00", "trade", 14.0661, 1.0]
["2026-09-24T15:26:38.030187+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:38.168127+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:38.168155+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:38.168893+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:38.195406+00:00", "trade", 14.0489, 3.0]
["2026-09-24T15:26:38.294570+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:38.294595+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:38.566727+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.258467+00:00", "trade", 14.0489, 2.0]
["2026-09-24T15:26:40.035056+00:00", "trade", 14.065, 600.0]
["2026-09-24T15:26:40.916195+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.916220+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.916555+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.916632+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:26:40.916668+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.916708+00:00", "trade", 14.07, 389.0]
["2026-09-24T15:26:40.916727+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.916806+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.916837+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.916930+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.916970+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.917073+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.917100+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.917115+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.917123+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.917152+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.917178+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:26:40.917220+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.917269+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.917280+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.917485+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.917533+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.917577+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.917612+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.917715+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.917743+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.917764+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.917781+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.917787+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.917980+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.918174+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.918760+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.919577+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.919589+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.920026+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.920038+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.921017+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.921410+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.921486+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.921504+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.921704+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.921736+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:40.921791+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:26:40.921817+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:26:40.921817+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:26:40.921818+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:26:40.921823+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.921855+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.921885+00:00", "trade", 14.07, 389.0]
["2026-09-24T15:26:40.921886+00:00", "trade", 14.07, 11.0]
["2026-09-24T15:26:40.921891+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.921898+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.921900+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:40.921913+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:40.921920+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:40.921920+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:40.921941+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:40.921958+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:40.921965+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:40.922045+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:40.922107+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:26:40.922142+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:40.922167+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:40.922189+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:40.922234+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.922392+00:00", "trade", 14.07, 368.0]
["2026-09-24T15:26:40.922468+00:00", "trade", 14.0605, 51.0]
["2026-09-24T15:26:40.923471+00:00", "trade", 14.07, 389.0]
["2026-09-24T15:26:40.926051+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.927082+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.955793+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.984279+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.034055+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.034154+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.034562+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.034854+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.044005+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.209638+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.209732+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.210103+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.419466+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.548790+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.768594+00:00", "trade", 14.0534, 100.0]
["2026-09-24T15:26:41.973721+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.974196+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.974215+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.974238+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.975111+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.983641+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:42.078741+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:42.179533+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:42.179679+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:42.444372+00:00", "trade", 14.0632, 200.0]
["2026-09-24T15:26:42.445604+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:26:42.890333+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:42.890957+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:42.890965+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:43.268421+00:00", "trade", 14.058, 9.0]
["2026-09-24T15:26:44.107485+00:00", "trade", 14.058, 12.0]
["2026-09-24T15:26:44.165892+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:44.166391+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:44.459801+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:44.460266+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:44.475290+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:44.498175+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:44.500434+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:44.567315+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:44.695080+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:44.700318+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:44.880939+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:44.897794+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:44.898243+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:45.002518+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:45.002542+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:45.003198+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:45.075865+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.182390+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.182415+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.183014+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.348060+00:00", "trade", 14.065, 300.0]
["2026-09-24T15:26:46.348737+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:26:46.349683+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:26:46.352453+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:26:46.610226+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.748888+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.749389+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.749395+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.749407+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.750061+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.758749+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.781670+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:26:46.782565+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.783018+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.808610+00:00", "trade", 14.065, 642.0]
["2026-09-24T15:26:47.006486+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.008262+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.010448+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.010455+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.010462+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.010478+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.010907+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.010925+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.010931+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.010960+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.011032+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.011050+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:47.011077+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:47.011215+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:47.011354+00:00", "trade", 14.07, 35.0]
["2026-09-24T15:26:47.017252+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:47.037800+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.037928+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.038000+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.038102+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.038269+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.038591+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.052410+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.256938+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.257106+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.257436+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.257620+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.257920+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.258142+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.261120+00:00", "trade", 14.07, 175.0]
["2026-09-24T15:26:47.261800+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.264396+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.264583+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.265075+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.265088+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.265098+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.265105+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.302514+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.302582+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.302701+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.356729+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.401563+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.443824+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.443832+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.444213+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.444262+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.444281+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.460463+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:26:47.692642+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.693012+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.693391+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.772755+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.846757+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:47.876074+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:48.411560+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:26:48.411560+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:48.411561+00:00", "trade", 14.07, 368.0]
["2026-09-24T15:26:48.411563+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:26:48.411568+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:26:48.411584+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.411593+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.411600+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.411608+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.411615+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.411623+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.411630+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.411646+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.411655+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.411663+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.411670+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.411690+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.411697+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.411705+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.411713+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.411715+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:26:48.411720+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.412143+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.412323+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.412353+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.412443+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.412456+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.412751+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.412930+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.413778+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.413834+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:48.442032+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:49.988839+00:00", "trade", 14.065, 20.0]
["2026-09-24T15:26:50.879539+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:50.954761+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:50.954786+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:50.955512+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:51.312885+00:00", "trade", 14.0504, 100.0]
["2026-09-24T15:26:52.028480+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.029534+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.060522+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.082213+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.102241+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.194875+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.310266+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.310294+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.310875+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.428616+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:53.300077+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:53.376132+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:53.434394+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:54.233813+00:00", "trade", 14.0521, 63.0]
["2026-09-24T15:26:55.218900+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.218901+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:55.218902+00:00", "trade", 14.06, 1662.0]
["2026-09-24T15:26:55.218907+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.218931+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.218942+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:26:55.218942+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.218977+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.218993+00:00", "trade", 14.06, 143.0]
["2026-09-24T15:26:55.219010+00:00", "trade", 14.06, 17.0]
["2026-09-24T15:26:55.219025+00:00", "trade", 14.06, 57.0]
["2026-09-24T15:26:55.219026+00:00", "trade", 14.06, 43.0]
["2026-09-24T15:26:55.219046+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:55.219066+00:00", "trade", 14.06, 389.0]
["2026-09-24T15:26:55.219077+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.219089+00:00", "trade", 14.06, 457.0]
["2026-09-24T15:26:55.219094+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:26:55.219108+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:26:55.219112+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:55.219152+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.219159+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.219189+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.219348+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.219356+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.219363+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.219370+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.219378+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.219385+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.219391+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.219399+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.219406+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.219412+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.219428+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.219428+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.219434+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:55.219434+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:26:55.219435+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:55.219435+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.219529+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.219566+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.219616+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.219654+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.219824+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.219851+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.219858+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.219892+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.219966+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.220096+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.220548+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.220592+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.220608+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.221558+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.221636+00:00", "trade", 14.06, 16.0]
["2026-09-24T15:26:55.221662+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:26:55.221663+00:00", "trade", 14.06, 25.0]
["2026-09-24T15:26:55.221864+00:00", "trade", 14.06, 392.0]
["2026-09-24T15:26:55.221865+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:26:55.221868+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:55.221868+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:55.221871+00:00", "trade", 14.06, 400.0]
["2026-09-24T15:26:55.221913+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.221920+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.221935+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.221941+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.221947+00:00", "trade", 14.06, 126.0]
["2026-09-24T15:26:55.221948+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.221949+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:55.221950+00:00", "trade", 14.06, 157.0]
["2026-09-24T15:26:55.221953+00:00", "trade", 14.06, 173.0]
["2026-09-24T15:26:55.221955+00:00", "trade", 14.06, 299.0]
["2026-09-24T15:26:55.221955+00:00", "trade", 14.06, 408.0]
["2026-09-24T15:26:55.221955+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.221957+00:00", "trade", 14.06, 157.0]
["2026-09-24T15:26:55.221957+00:00", "trade", 14.06, 412.0]
["2026-09-24T15:26:55.221957+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:55.221962+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.221963+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:55.221972+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.221990+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.221998+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.221999+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.222005+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:55.222014+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222050+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222057+00:00", "trade", 14.06, 157.0]
["2026-09-24T15:26:55.222057+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:55.222058+00:00", "trade", 14.06, 393.0]
["2026-09-24T15:26:55.222058+00:00", "trade", 14.06, 69.0]
["2026-09-24T15:26:55.222066+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:55.222083+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222092+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222113+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222120+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222126+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222133+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222140+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222153+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222160+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222167+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222174+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222181+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222194+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222201+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222208+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222223+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222230+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222236+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222243+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222246+00:00", "trade", 14.06, 354.0]
["2026-09-24T15:26:55.222257+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:55.222285+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:55.222287+00:00", "trade", 14.06, 205.0]
["2026-09-24T15:26:55.222287+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:26:55.222288+00:00", "trade", 14.06, 442.0]
["2026-09-24T15:26:55.222288+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.222300+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.222315+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.222324+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.222326+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.222333+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.222403+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.222419+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.222484+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.222554+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.222832+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.222987+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.223499+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.223951+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.224150+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.225934+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.226096+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.226795+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.227062+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.238378+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.238402+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.243054+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.252149+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.252175+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.252182+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.262746+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.263931+00:00", "trade", 14.065, 311.0]
["2026-09-24T15:26:55.263937+00:00", "trade", 14.065, 89.0]
["2026-09-24T15:26:55.320484+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.322036+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.418454+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.425775+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.546353+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.546706+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.548189+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.550302+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.553985+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.741117+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:55.741174+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.222496+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.263874+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.302557+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.303001+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.303447+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.318698+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.319152+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.320812+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:26:56.320814+00:00", "trade", 14.06, 254.0]
["2026-09-24T15:26:56.320814+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.320815+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:26:56.320817+00:00", "trade", 14.06, 412.0]
["2026-09-24T15:26:56.320820+00:00", "trade", 14.06, 393.0]
["2026-09-24T15:26:56.320820+00:00", "trade", 14.06, 299.0]
["2026-09-24T15:26:56.320821+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.320822+00:00", "trade", 14.06, 408.0]
["2026-09-24T15:26:56.320824+00:00", "trade", 14.06, 354.0]
["2026-09-24T15:26:56.320827+00:00", "trade", 14.06, 442.0]
["2026-09-24T15:26:56.320828+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.320835+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.320842+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.320843+00:00", "trade", 14.06, 68.0]
["2026-09-24T15:26:56.320847+00:00", "trade", 14.06, 68.0]
["2026-09-24T15:26:56.320847+00:00", "trade", 14.06, 68.0]
["2026-09-24T15:26:56.320850+00:00", "trade", 14.06, 188.0]
["2026-09-24T15:26:56.320850+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.320859+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.320871+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.320899+00:00", "trade", 14.06, 456.0]
["2026-09-24T15:26:56.320902+00:00", "trade", 14.06, 157.0]
["2026-09-24T15:26:56.320904+00:00", "trade", 14.06, 157.0]
["2026-09-24T15:26:56.320904+00:00", "trade", 14.06, 16.0]
["2026-09-24T15:26:56.320907+00:00", "trade", 14.06, 205.0]
["2026-09-24T15:26:56.320930+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:56.321001+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:56.321006+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:56.321026+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321029+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321045+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321060+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321067+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321073+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321080+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321089+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321112+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321119+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321126+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321133+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321147+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321168+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321175+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321182+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321196+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321203+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321211+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321232+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321322+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:26:56.321357+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321478+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321691+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:26:56.321783+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.321938+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.322750+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.322808+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.322823+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.322954+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.323534+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.394317+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.394328+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.414668+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.415196+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.415209+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.415753+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.530053+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.536483+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.575075+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.611971+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.784680+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.785328+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.785347+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.788727+00:00", "trade", 14.055, 4.0]
["2026-09-24T15:26:56.864696+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:56.973351+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.050816+00:00", "trade", 14.0616, 1.0]
["2026-09-24T15:26:57.127883+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.128836+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.154186+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.155238+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.254503+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.256436+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.293397+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.293645+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.294022+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.294068+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.294143+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.294163+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.294274+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.294285+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.294319+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.294749+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.294876+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.294919+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.294934+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.294944+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.298036+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.340653+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.824994+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:57.825034+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:58.052424+00:00", "trade", 14.0616, 1.0]
["2026-09-24T15:26:58.075143+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:58.239488+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:58.955739+00:00", "trade", 14.0577, 4.0]
["2026-09-24T15:26:59.037329+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:59.037707+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:59.038274+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:59.102555+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:59.627303+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.037623+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.037885+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.038237+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.038248+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.038404+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.038547+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.038651+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.038675+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.039009+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.039181+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.039365+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.039461+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.039499+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.042241+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.043884+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.059793+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.263098+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.263228+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.263537+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.341590+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.342096+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.342235+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.342742+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.343192+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.343649+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.345280+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.449543+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.449616+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.449918+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.701315+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.701525+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.708888+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.709346+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:00.906084+00:00", "trade", 14.055, 71.0]
["2026-09-24T15:27:00.906873+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:01.049406+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:01.049432+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:01.051089+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:01.051543+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:01.302657+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:01.415143+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:01.491911+00:00", "trade", 14.0578, 1.0]
["2026-09-24T15:27:01.522350+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:01.598089+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:01.598548+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:02.318244+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:02.320724+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:02.975596+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:02.976054+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.000549+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.208111+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.261785+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:03.587878+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:04.479477+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:04.599489+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:04.835224+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:04.835675+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:05.052639+00:00", "trade", 14.0632, 1.0]
["2026-09-24T15:27:05.679957+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:06.200545+00:00", "trade", 14.0513, 2.0]
["2026-09-24T15:27:06.224174+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:06.224634+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:06.257699+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:06.376652+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:06.376678+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:06.379964+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:06.996153+00:00", "trade", 14.0568, 7.0]
["2026-09-24T15:27:07.155289+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:07.155332+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:07.155864+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:07.156083+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:07.156944+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:07.214261+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:07.216735+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:07.717668+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:07.717699+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:07.718326+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:07.848655+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:08.038222+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:08.038250+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:08.038773+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:08.146038+00:00", "trade", 14.055, 2000.0]
["2026-09-24T15:27:08.261990+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:09.737961+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:09.738419+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:09.742829+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:11.028372+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:27:11.029358+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:11.293572+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:11.294035+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:11.294294+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:11.294747+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:11.294842+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:11.295269+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:11.295280+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:11.297435+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:11.329043+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:11.736664+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:11.785860+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:12.382670+00:00", "trade", 14.055, 50.0]
["2026-09-24T15:27:12.802014+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:12.802042+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:12.802646+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:12.803066+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:12.830006+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:27:12.831169+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:12.992694+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:13.472204+00:00", "trade", 14.0631, 2.0]
["2026-09-24T15:27:14.501658+00:00", "trade", 14.0511, 6.0]
["2026-09-24T15:27:14.826132+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:14.826451+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:14.826459+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:14.826499+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:14.826624+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:14.826889+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:14.829037+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:14.909673+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:14.909682+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.084693+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.084711+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.085362+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.085875+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.085899+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:27:15.086270+00:00", "trade", 14.06, 350.0]
["2026-09-24T15:27:15.086272+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.086641+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.086726+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.086738+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.087284+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:27:15.088450+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.088777+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.088890+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.088907+00:00", "trade", 14.055, 90.0]
["2026-09-24T15:27:15.089584+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.092663+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:27:15.206596+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.552031+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.552336+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.552480+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.552927+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.556437+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.773279+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.774815+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.775457+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.951065+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.951575+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.951613+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.951976+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.952018+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.952113+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.952180+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.952439+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.952678+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.953401+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:15.960978+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:16.034232+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:16.342126+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:16.342135+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:16.532535+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:16.533319+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:16.752970+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:16.753032+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:16.753056+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:16.753527+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:16.846067+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:16.891367+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:16.891389+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:16.896265+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:17.308709+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:17.309165+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:17.335249+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:17.530662+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:20.108802+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:20.109263+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:21.030588+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:22.047078+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:27:22.165435+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:27:22.798005+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.158974+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.159002+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.159522+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.634538+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.635869+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.636201+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.636333+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.746875+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.861277+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.861290+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.861826+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.861941+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.896739+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:23.972901+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:24.062430+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:24.063788+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:24.069528+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:24.070536+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:24.070605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:24.075232+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:24.649625+00:00", "trade", 14.0608, 1.0]
["2026-09-24T15:27:24.652938+00:00", "trade", 14.055, 4.0]
["2026-09-24T15:27:25.741005+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:25.741699+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:25.743321+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:25.744095+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:25.817298+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:25.837842+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:26.249691+00:00", "trade", 14.05, 45.0]
["2026-09-24T15:27:26.249692+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:27:26.249694+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:27:26.249695+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:27:26.249716+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:26.249786+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:27:26.249787+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:26.249811+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:26.249818+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:26.249826+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:26.249833+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:26.249846+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:26.249852+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:26.249860+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:26.249867+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:26.249881+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:26.249888+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:26.249895+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:26.249901+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:26.249907+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:26.249915+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:26.249922+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:26.249926+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:27:26.249927+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:26.249928+00:00", "trade", 14.05, 25.0]
["2026-09-24T15:27:26.249928+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:27:26.249928+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:26.249935+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:26.249941+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:26.249949+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:26.250049+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:26.250126+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:26.250138+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:26.250160+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:27:26.250237+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:26.250518+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:26.250586+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:26.250647+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:26.250957+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:26.252528+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:26.252623+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:26.289744+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:26.362604+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:26.363055+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:27.020138+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:29.324648+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:31.945386+00:00", "trade", 14.047, 100.0]
["2026-09-24T15:27:33.004203+00:00", "trade", 14.0563, 7.0]
["2026-09-24T15:27:33.004242+00:00", "trade", 14.0563, 5.0]
["2026-09-24T15:27:33.229750+00:00", "trade", 14.045, 125.0]
["2026-09-24T15:27:33.729754+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:27:34.364080+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.364571+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.364609+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.364709+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.365211+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.365860+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.366624+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.373971+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.374423+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.374874+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.432199+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.752597+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.752604+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.752623+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.752634+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.752637+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:27:34.752641+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.752678+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:27:34.753075+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.753128+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.753315+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.755729+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.756407+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.974394+00:00", "trade", 14.0498, 119.0]
["2026-09-24T15:27:34.975178+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:34.975620+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:35.149075+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:35.753737+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:27:35.754196+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:36.115710+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:37.155249+00:00", "trade", 14.045, 11.0]
["2026-09-24T15:27:37.612059+00:00", "trade", 14.061, 2.0]
["2026-09-24T15:27:38.034327+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:38.034602+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:38.035394+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:38.552218+00:00", "trade", 14.053, 1800.0]
["2026-09-24T15:27:38.562166+00:00", "trade", 14.053, 60.0]
["2026-09-24T15:27:39.019870+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:39.111401+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:39.472382+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:39.472409+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:39.473194+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:39.476644+00:00", "trade", 14.05, 175.0]
["2026-09-24T15:27:39.477399+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:39.477437+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:39.477695+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:39.571793+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:39.572544+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:39.573342+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:39.615923+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:40.033409+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:40.033676+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:40.158516+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:40.159006+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:40.159533+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:40.168440+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:40.456230+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:40.481743+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:40.482205+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:41.751746+00:00", "trade", 14.048, 6034.0]
["2026-09-24T15:27:42.170293+00:00", "trade", 14.045, 32.0]
["2026-09-24T15:27:42.199857+00:00", "trade", 14.0535, 6.0]
["2026-09-24T15:27:42.755642+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.755996+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.758613+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.765754+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.801091+00:00", "trade", 14.045, 400.0]
["2026-09-24T15:27:42.890642+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.891170+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:43.040644+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:43.940124+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:44.782173+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:44.782195+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:44.782202+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:44.782578+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:44.782581+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.782586+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.782592+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.782601+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.782616+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.782619+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.782980+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:27:44.783086+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.783112+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.783143+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.783160+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.783197+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.783213+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.783221+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.783228+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.783237+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.783256+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.783615+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:27:44.783680+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.783708+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.783877+00:00", "trade", 14.05, 80.0]
["2026-09-24T15:27:44.783950+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.784037+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.784334+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.784396+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.784417+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.784837+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:44.865827+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:45.338487+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:45.338668+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:45.338804+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:45.339264+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:45.339332+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:45.590661+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:27:45.590662+00:00", "trade", 14.05, 225.0]
["2026-09-24T15:27:45.590969+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:45.591055+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:45.591107+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:45.591156+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:45.591338+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:45.591462+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:45.591479+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:45.591920+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:45.594267+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:45.690640+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:45.727872+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:46.103345+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:46.105352+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:46.105913+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:46.207755+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:46.213726+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:46.515793+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:46.870696+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:46.871381+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:46.871757+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:47.023416+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:47.024140+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:47.054095+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:47.066190+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:47.131768+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:47.167859+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:47.173210+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:47.189055+00:00", "trade", 14.05, 1000.0]
["2026-09-24T15:27:47.189125+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:27:47.189189+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:47.189239+00:00", "trade", 14.05, 60.0]
["2026-09-24T15:27:47.189288+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:47.189303+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:47.189315+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:47.189358+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:27:47.189358+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:47.189359+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:27:47.189366+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:27:47.189373+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:27:47.189393+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:27:47.189401+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189408+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189415+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189422+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189428+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189435+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189441+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189448+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189455+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189459+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189462+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189469+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189476+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189483+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189490+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189498+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189537+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189557+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189586+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189734+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189827+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189895+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189912+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.189923+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.190352+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.190608+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:27:47.190956+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:27:47.191436+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.191459+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.223191+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.241331+00:00", "trade", 14.045, 300.0]
["2026-09-24T15:27:47.330761+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.426611+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.452183+00:00", "trade", 14.0468, 100.0]
["2026-09-24T15:27:49.482379+00:00", "trade", 14.0567, 100.0]
["2026-09-24T15:27:50.227570+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:27:50.293181+00:00", "trade", 14.0442, 100.0]
["2026-09-24T15:27:52.172862+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.173228+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.173249+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.173258+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.173281+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.173285+00:00", "trade", 14.045, 350.0]
["2026-09-24T15:27:52.173289+00:00", "trade", 14.045, 350.0]
["2026-09-24T15:27:52.173295+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.173302+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.173316+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.173329+00:00", "trade", 14.045, 50.0]
["2026-09-24T15:27:52.173329+00:00", "trade", 14.05, 50.0]
["2026-09-24T15:27:52.173338+00:00", "trade", 14.045, 50.0]
["2026-09-24T15:27:52.173353+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.173700+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.173713+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.173721+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.173756+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.173768+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.174226+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.174682+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.182345+00:00", "trade", 14.05, 442.0]
["2026-09-24T15:27:52.182347+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:27:52.182348+00:00", "trade", 14.05, 40.0]
["2026-09-24T15:27:52.182349+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:27:52.182383+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.182392+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.182405+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.182412+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.182419+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.182425+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.182433+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.182441+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.182449+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.182456+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.182463+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.182470+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.182482+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.182495+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.182503+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.182510+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.182517+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.182523+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.182537+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.182545+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.182559+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.182565+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.182790+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.182858+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.182887+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.182888+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:27:52.182904+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.182932+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.182949+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.183010+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.183133+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.183204+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.183238+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.183304+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.183350+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.183364+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.183434+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.183458+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.183685+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.183779+00:00", "trade", 14.05, 175.0]
["2026-09-24T15:27:52.183820+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.183995+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.184054+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.184444+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.187371+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.193521+00:00", "trade", 14.05, 175.0]
["2026-09-24T15:27:52.207728+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.207774+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.207940+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.212530+00:00", "trade", 14.0501, 1150.0]
["2026-09-24T15:27:52.212570+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.216358+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.228351+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.228743+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.229003+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.282402+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.282431+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.282434+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:27:52.282434+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:27:52.282435+00:00", "trade", 14.05, 295.0]
["2026-09-24T15:27:52.282436+00:00", "trade", 14.05, 4600.0]
["2026-09-24T15:27:52.282438+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.282445+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.282452+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.282522+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.282528+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.282534+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.282541+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.282548+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.282555+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.282705+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.282718+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.282725+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.282732+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.282740+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.282754+00:00", "trade", 14.05, 68.0]
["2026-09-24T15:27:52.282854+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:27:52.282858+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:52.282882+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.282891+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.282899+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.282913+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.282920+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.282927+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.282934+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.282942+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.282949+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.282957+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.282972+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.282979+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.282986+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.282993+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.282999+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.283008+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.283031+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.283054+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:27:52.283054+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.283055+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:27:52.283058+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.283069+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.283113+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:27:52.283119+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:52.283126+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.283161+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.283166+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.283168+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.283187+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.283194+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.283217+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.283236+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.283378+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.283427+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.283500+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.283796+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.284061+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.284442+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.313210+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.330506+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:52.490650+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:53.020312+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:53.144916+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:53.144928+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:53.145357+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:53.147751+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:54.088728+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:54.088864+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:54.147577+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:54.148803+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:54.189532+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:54.230321+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:54.390696+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:54.501338+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:54.687032+00:00", "trade", 14.0585, 4.0]
["2026-09-24T15:27:54.842506+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:55.462331+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:55.462358+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:55.462839+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:55.462865+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:56.559257+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:56.925554+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:57.050452+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:57.061279+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:57.269417+00:00", "trade", 14.045, 53.0]
["2026-09-24T15:27:57.295091+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:27:57.831244+00:00", "trade", 14.0468, 16.0]
["2026-09-24T15:27:57.973915+00:00", "trade", 14.0498, 2.0]
["2026-09-24T15:27:58.053773+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.054249+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.054709+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.054719+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.093288+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.093692+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.158597+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.275699+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.473635+00:00", "trade", 14.0473, 20.0]
["2026-09-24T15:27:58.588850+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.589216+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.589359+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.589663+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.589809+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.589820+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:59.091438+00:00", "trade", 14.0586, 1.0]
["2026-09-24T15:27:59.504970+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:59.504979+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:59.505424+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:59.546636+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:59.578535+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.179105+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.179623+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.179707+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.180506+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.353801+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.353855+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.441278+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.442145+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.459800+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.639882+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:28:00.639883+00:00", "trade", 14.045, 1200.0]
["2026-09-24T15:28:00.639885+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:28:00.639886+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:28:00.639887+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:28:00.639889+00:00", "trade", 14.04, 451.0]
["2026-09-24T15:28:00.639912+00:00", "trade", 14.04, 49.0]
["2026-09-24T15:28:00.639916+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:28:00.639916+00:00", "trade", 14.04, 140.0]
["2026-09-24T15:28:00.639916+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:28:00.639919+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:28:00.639937+00:00", "trade", 14.045, 400.0]
["2026-09-24T15:28:00.639941+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:28:00.639942+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:28:00.639943+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:28:00.639943+00:00", "trade", 14.045, 400.0]
["2026-09-24T15:28:00.639943+00:00", "trade", 14.04, 14.0]
["2026-09-24T15:28:00.639944+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:28:00.639944+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:28:00.639945+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.639946+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:28:00.639947+00:00", "trade", 14.045, 700.0]
["2026-09-24T15:28:00.639948+00:00", "trade", 14.04, 311.0]
["2026-09-24T15:28:00.639948+00:00", "trade", 14.045, 326.0]
["2026-09-24T15:28:00.639949+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:28:00.639996+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.640005+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.640010+00:00", "trade", 14.04, 65.0]
["2026-09-24T15:28:00.640011+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:28:00.640016+00:00", "trade", 14.04, 46.0]
["2026-09-24T15:28:00.640018+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:28:00.640020+00:00", "trade", 14.04, 25.0]
["2026-09-24T15:28:00.640020+00:00", "trade", 14.04, 86.0]
["2026-09-24T15:28:00.640020+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.640035+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.640042+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.640048+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.640049+00:00", "trade", 14.045, 137.0]
["2026-09-24T15:28:00.640053+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:28:00.640053+00:00", "trade", 14.045, 400.0]
["2026-09-24T15:28:00.640053+00:00", "trade", 14.04, 14.0]
["2026-09-24T15:28:00.640065+00:00", "trade", 14.045, 350.0]
["2026-09-24T15:28:00.640070+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.640077+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.640095+00:00", "trade", 14.045, 199.0]
["2026-09-24T15:28:00.640113+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640114+00:00", "trade", 14.04, 50.0]
["2026-09-24T15:28:00.640117+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:28:00.640129+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.640132+00:00", "trade", 14.04, 25.0]
["2026-09-24T15:28:00.640134+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640136+00:00", "trade", 14.045, 400.0]
["2026-09-24T15:28:00.640141+00:00", "trade", 14.045, 101.0]
["2026-09-24T15:28:00.640142+00:00", "trade", 14.04, 67.0]
["2026-09-24T15:28:00.640144+00:00", "trade", 14.045, 137.0]
["2026-09-24T15:28:00.640146+00:00", "trade", 14.04, 50.0]
["2026-09-24T15:28:00.640151+00:00", "trade", 14.04, 59.0]
["2026-09-24T15:28:00.640159+00:00", "trade", 14.04, 64.0]
["2026-09-24T15:28:00.640170+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640186+00:00", "trade", 14.04, 16.0]
["2026-09-24T15:28:00.640190+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.640196+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640197+00:00", "trade", 14.045, 167.0]
["2026-09-24T15:28:00.640199+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.640207+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.640220+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.640227+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.640234+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.640246+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640246+00:00", "trade", 14.04, 50.0]
["2026-09-24T15:28:00.640252+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640259+00:00", "trade", 14.04, 57.0]
["2026-09-24T15:28:00.640267+00:00", "trade", 14.04, 389.0]
["2026-09-24T15:28:00.640273+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.640275+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.640278+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:28:00.640284+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:28:00.640285+00:00", "trade", 14.045, 685.0]
["2026-09-24T15:28:00.640287+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:28:00.640288+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640288+00:00", "trade", 14.045, 336.0]
["2026-09-24T15:28:00.640292+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640294+00:00", "trade", 14.04, 36.0]
["2026-09-24T15:28:00.640296+00:00", "trade", 14.045, 125.0]
["2026-09-24T15:28:00.640297+00:00", "trade", 14.04, 12.0]
["2026-09-24T15:28:00.640299+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640300+00:00", "trade", 14.04, 125.0]
["2026-09-24T15:28:00.640304+00:00", "trade", 14.045, 400.0]
["2026-09-24T15:28:00.640305+00:00", "trade", 14.045, 474.0]
["2026-09-24T15:28:00.640309+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640311+00:00", "trade", 14.045, 125.0]
["2026-09-24T15:28:00.640314+00:00", "trade", 14.04, 51.0]
["2026-09-24T15:28:00.640315+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:28:00.640317+00:00", "trade", 14.045, 350.0]
["2026-09-24T15:28:00.640320+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:28:00.640327+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:28:00.640332+00:00", "trade", 14.04, 40.0]
["2026-09-24T15:28:00.640339+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640347+00:00", "trade", 14.045, 41.0]
["2026-09-24T15:28:00.640349+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:28:00.640362+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:28:00.640369+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:28:00.640372+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.640378+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:28:00.640385+00:00", "trade", 14.04, 25.0]
["2026-09-24T15:28:00.640392+00:00", "trade", 14.04, 50.0]
["2026-09-24T15:28:00.640394+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:28:00.640404+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640406+00:00", "trade", 14.04, 11.0]
["2026-09-24T15:28:00.640409+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640409+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640409+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640409+00:00", "trade", 14.04, 74.0]
["2026-09-24T15:28:00.640410+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640417+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640419+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640419+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640419+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640427+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640428+00:00", "trade", 14.04, 62.0]
["2026-09-24T15:28:00.640453+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640455+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640460+00:00", "trade", 14.045, 125.0]
["2026-09-24T15:28:00.640465+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640472+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640479+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640486+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640494+00:00", "trade", 14.04, 60.0]
["2026-09-24T15:28:00.640494+00:00", "trade", 14.04, 68.0]
["2026-09-24T15:28:00.640495+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640500+00:00", "trade", 14.04, 138.0]
["2026-09-24T15:28:00.640503+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640509+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640544+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640550+00:00", "trade", 14.04, 69.0]
["2026-09-24T15:28:00.640568+00:00", "trade", 14.04, 169.0]
["2026-09-24T15:28:00.640570+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640637+00:00", "trade", 14.04, 17.0]
["2026-09-24T15:28:00.640639+00:00", "trade", 14.04, 8.0]
["2026-09-24T15:28:00.640706+00:00", "trade", 14.04, 31.0]
["2026-09-24T15:28:00.640709+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640716+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640724+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640736+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640743+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640750+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640794+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640800+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640807+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640815+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640828+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640829+00:00", "trade", 14.035, 700.0]
["2026-09-24T15:28:00.640830+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640831+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:28:00.640832+00:00", "trade", 14.04, 31.0]
["2026-09-24T15:28:00.640832+00:00", "trade", 14.04, 600.0]
["2026-09-24T15:28:00.640834+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:28:00.640834+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640835+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:28:00.640836+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640836+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640838+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640840+00:00", "trade", 14.04, 69.0]
["2026-09-24T15:28:00.640844+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640851+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640857+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640866+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640873+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640877+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:28:00.640880+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:28:00.640883+00:00", "trade", 14.03, 6906.0]
["2026-09-24T15:28:00.640884+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640884+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.640888+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:28:00.640895+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:28:00.640903+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640908+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.640915+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.640921+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.640928+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.640934+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.640941+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.640952+00:00", "trade", 14.04, 89.0]
["2026-09-24T15:28:00.640956+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.640968+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.640980+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.640982+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.640985+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:28:00.640987+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.641037+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.641054+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.641231+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.641309+00:00", "trade", 14.045, 175.0]
["2026-09-24T15:28:00.641322+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.641328+00:00", "trade", 14.04, 600.0]
["2026-09-24T15:28:00.641328+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.641352+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.641361+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.641418+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.641436+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.641437+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.641468+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.641475+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.641492+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.641500+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.641506+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.641601+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.641631+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.641638+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.641709+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.641734+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.641780+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.641837+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.642077+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.642086+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.642092+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.642124+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.642146+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.642170+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.642199+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.642209+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.642254+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.642261+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.642491+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.642990+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.643745+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.644557+00:00", "trade", 14.045, 629.0]
["2026-09-24T15:28:00.644935+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:28:00.644978+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.645624+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:28:00.645882+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.646079+00:00", "trade", 14.045, 123.0]
["2026-09-24T15:28:00.646367+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:28:00.646956+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.648777+00:00", "trade", 14.04, 280.0]
["2026-09-24T15:28:00.648777+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.648778+00:00", "trade", 14.04, 188.0]
["2026-09-24T15:28:00.648779+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:28:00.648781+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.648785+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.648786+00:00", "trade", 14.04, 31.0]
["2026-09-24T15:28:00.648786+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:28:00.648786+00:00", "trade", 14.04, 1300.0]
["2026-09-24T15:28:00.648787+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:28:00.648792+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.648795+00:00", "trade", 14.04, 600.0]
["2026-09-24T15:28:00.648795+00:00", "trade", 14.04, 67.0]
["2026-09-24T15:28:00.648795+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:28:00.648798+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.648809+00:00", "trade", 14.04, 67.0]
["2026-09-24T15:28:00.648816+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.648822+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.648882+00:00", "trade", 14.04, 11.0]
["2026-09-24T15:28:00.648882+00:00", "trade", 14.04, 67.0]
["2026-09-24T15:28:00.648889+00:00", "trade", 14.04, 83.0]
["2026-09-24T15:28:00.648890+00:00", "trade", 14.04, 236.0]
["2026-09-24T15:28:00.648894+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.648902+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.648929+00:00", "trade", 14.04, 226.0]
["2026-09-24T15:28:00.648929+00:00", "trade", 14.04, 123.0]
["2026-09-24T15:28:00.648930+00:00", "trade", 14.04, 258.0]
["2026-09-24T15:28:00.648932+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:28:00.648933+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.648941+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.648945+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.648953+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.648956+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.648956+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.648956+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.648960+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.648964+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.648976+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.648976+00:00", "trade", 14.04, 61.0]
["2026-09-24T15:28:00.648976+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.648980+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.648995+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.649003+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.649010+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.649014+00:00", "trade", 14.04, 25.0]
["2026-09-24T15:28:00.649019+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.649025+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.649033+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.649039+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.649047+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.649061+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.649068+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:28:00.649076+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.649082+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.649089+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.649097+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:00.649097+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.649106+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.649114+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.649121+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.649128+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.649135+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.649141+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.649149+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.649178+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.649197+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.649404+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.649789+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.649872+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.649890+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.649940+00:00", "trade", 14.04, 81.0]
["2026-09-24T15:28:00.650467+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.653016+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.654722+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.654844+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.654982+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.668449+00:00", "trade", 14.045, 272.0]
["2026-09-24T15:28:00.671250+00:00", "trade", 14.04, 11.0]
["2026-09-24T15:28:00.671653+00:00", "trade", 14.04, 81.0]
["2026-09-24T15:28:00.671927+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.777674+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:00.781918+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:01.002217+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:28:01.002277+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:28:01.002923+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:01.021749+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:02.393885+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:02.394343+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:02.441391+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:02.441419+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:02.442034+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:04.918450+00:00", "trade", 14.0573, 1.0]
["2026-09-24T15:28:06.156632+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:06.157543+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:06.158754+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:06.244454+00:00", "trade", 14.035, 2000.0]
["2026-09-24T15:28:06.248620+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:06.269707+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:06.269928+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:06.270182+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:06.276768+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:06.302742+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:06.302854+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:06.302925+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:06.396359+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:07.097347+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:07.098294+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:07.098484+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:07.098931+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:07.549003+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:07.549487+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:07.678615+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:08.051423+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:08.734907+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:08.735386+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:08.744636+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:08.761536+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:09.266958+00:00", "trade", 14.055, 6.0]
["2026-09-24T15:28:09.269307+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:09.269420+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:09.307686+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:09.777381+00:00", "trade", 14.0359, 100.0]
["2026-09-24T15:28:10.585739+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:10.585925+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:10.586198+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:10.586812+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:10.587076+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:10.651293+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:10.922981+00:00", "trade", 14.035, 500.0]
["2026-09-24T15:28:11.639681+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:11.733248+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:11.947877+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:12.629929+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:12.631252+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:12.631267+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:12.709372+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:13.017879+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:13.180313+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:13.229815+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:13.303353+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:13.436942+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:13.700067+00:00", "trade", 14.035, 17.0]
["2026-09-24T15:28:14.282436+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:14.282444+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:14.698929+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:14.716095+00:00", "trade", 14.035, 35.0]
["2026-09-24T15:28:14.716892+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:14.861950+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:14.939028+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:28:15.198361+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:15.339799+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:15.713110+00:00", "trade", 14.035, 6.0]
["2026-09-24T15:28:15.750770+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:15.750796+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:15.792546+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.243920+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.764883+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:28:17.772612+00:00", "trade", 14.035, 28.0]
["2026-09-24T15:28:18.322139+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:18.323850+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:18.793720+00:00", "trade", 14.035, 6.0]
["2026-09-24T15:28:18.905739+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:18.905769+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:18.906556+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:19.325806+00:00", "trade", 14.0516, 4.0]
["2026-09-24T15:28:19.535138+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:19.796577+00:00", "trade", 14.035, 6.0]
["2026-09-24T15:28:20.236844+00:00", "trade", 14.03, 7.0]
["2026-09-24T15:28:20.251876+00:00", "trade", 14.031, 19.0]
["2026-09-24T15:28:20.824936+00:00", "trade", 14.035, 22.0]
["2026-09-24T15:28:21.368013+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:21.504569+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:28:21.505103+00:00", "trade", 14.035, 97.0]
["2026-09-24T15:28:21.835506+00:00", "trade", 14.035, 28.0]
["2026-09-24T15:28:22.019001+00:00", "trade", 14.035, 523.0]
["2026-09-24T15:28:22.829328+00:00", "trade", 14.035, 6.0]
["2026-09-24T15:28:22.922841+00:00", "trade", 14.0304, 400.0]
["2026-09-24T15:28:22.924931+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:22.974792+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:28:22.975015+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:23.050766+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:23.112842+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:23.342111+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:23.839734+00:00", "trade", 14.035, 6.0]
["2026-09-24T15:28:24.641761+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:24.641787+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:24.647627+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:24.858374+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:28:25.586637+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:28:25.875907+00:00", "trade", 14.035, 6.0]
["2026-09-24T15:28:26.569495+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:26.888313+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:28:27.532021+00:00", "trade", 14.0461, 11.0]
["2026-09-24T15:28:27.659837+00:00", "trade", 14.0481, 15.0]
["2026-09-24T15:28:27.899837+00:00", "trade", 14.035, 6.0]
["2026-09-24T15:28:28.326706+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:28.326736+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:28.327284+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:28.371745+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:28.371804+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:28.371811+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:28.407819+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:28.425185+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:28.452284+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:28.539347+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:28.552816+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:28.553240+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:28.553292+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:28.601294+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:28.914304+00:00", "trade", 14.04, 11.0]
["2026-09-24T15:28:29.027066+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:29.031020+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:29.031079+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:29.080263+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:29.793319+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:30.306480+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:30.306892+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:31.044995+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:31.160508+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:31.192816+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:31.196266+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:31.196285+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:31.313790+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:31.753745+00:00", "trade", 14.0384, 212.0]
["2026-09-24T15:28:31.754105+00:00", "trade", 14.0384, 1.0]
["2026-09-24T15:28:31.802825+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:31.803725+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:31.803822+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:31.808727+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:28:31.808832+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:28:31.903271+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:32.381565+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:32.382213+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:28:32.382300+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:28:32.407396+00:00", "trade", 14.046, 100.0]
["2026-09-24T15:28:32.970916+00:00", "trade", 14.035, 2000.0]
["2026-09-24T15:28:33.441524+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:33.454249+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:33.454308+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:33.553746+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:34.131745+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:34.369816+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:34.370614+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:28:34.370614+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:34.370616+00:00", "trade", 14.03, 2500.0]
["2026-09-24T15:28:34.370617+00:00", "trade", 14.03, 900.0]
["2026-09-24T15:28:34.370619+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:28:34.370621+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:34.370623+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:28:34.370623+00:00", "trade", 14.03, 5000.0]
["2026-09-24T15:28:34.370628+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:34.370634+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:34.370699+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:28:34.370750+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:34.370756+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:28:34.370756+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:34.370763+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:34.370769+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:34.370776+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:34.370783+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:34.370790+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:34.370797+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:34.370812+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370819+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370820+00:00", "trade", 14.03, 23.0]
["2026-09-24T15:28:34.370827+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370834+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370840+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370854+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370861+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370868+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370876+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370882+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370889+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370896+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370903+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370911+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370923+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370930+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370936+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370944+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370950+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370956+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370964+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.370997+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:28:34.371012+00:00", "trade", 14.03, 7.0]
["2026-09-24T15:28:34.371029+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:28:34.371032+00:00", "trade", 14.03, 80.0]
["2026-09-24T15:28:34.371032+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:28:34.371032+00:00", "trade", 14.03, 60.0]
["2026-09-24T15:28:34.371033+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:28:34.371036+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:28:34.371039+00:00", "trade", 14.03, 5000.0]
["2026-09-24T15:28:34.371152+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:34.371232+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:34.371325+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:34.371900+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:34.373132+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:34.375098+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:28:34.377250+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:28:34.377562+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:34.377902+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:34.377986+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:34.378314+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:34.378362+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:34.379070+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:34.380765+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:28:34.389694+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:34.404311+00:00", "trade", 14.025, 22.0]
["2026-09-24T15:28:34.767270+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:34.826734+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:34.826783+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:34.892537+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:34.993771+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:35.003314+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:28:35.003427+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:28:35.004498+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:35.005036+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:35.005044+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:35.771777+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:36.280836+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:36.281542+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:36.358242+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:28:37.208432+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:37.209130+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:37.209184+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:37.940376+00:00", "trade", 14.025, 456.0]
["2026-09-24T15:28:37.942713+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:37.942766+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:38.179521+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:38.388889+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:38.489088+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:38.489558+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:38.574873+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:38.575375+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:38.591006+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:38.854348+00:00", "trade", 14.0552, 6.0]
["2026-09-24T15:28:39.134950+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:39.135627+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:39.135833+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:39.190897+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:39.191398+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:39.204473+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:39.204562+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:39.227376+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:39.855225+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:39.855329+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:39.855565+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:39.855813+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:39.889533+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:39.889558+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:39.889697+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:39.889997+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:39.890405+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:40.005828+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:40.027098+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:40.027524+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:40.612689+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:40.682763+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:40.683443+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:40.684276+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:40.880255+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:41.064625+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:41.230163+00:00", "trade", 14.0437, 100.0]
["2026-09-24T15:28:41.230971+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:41.371422+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:41.371863+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:42.062004+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:42.146452+00:00", "trade", 14.0258, 100.0]
["2026-09-24T15:28:42.147138+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:42.412716+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:42.656573+00:00", "trade", 14.0553, 100.0]
["2026-09-24T15:28:42.865060+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:43.106781+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:28:43.107268+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:43.107287+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:43.173870+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:43.174540+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:44.327027+00:00", "trade", 14.025, 13.0]
["2026-09-24T15:28:44.582674+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:44.772409+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:45.114952+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:45.253479+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:45.441033+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:45.716433+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:45.718993+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:45.822501+00:00", "trade", 14.0456, 56.0]
["2026-09-24T15:28:45.933520+00:00", "trade", 14.0201, 1000.0]
["2026-09-24T15:28:45.934297+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.189073+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.310076+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.563867+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:47.910494+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:48.027648+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:48.575696+00:00", "trade", 14.02, 25.0]
["2026-09-24T15:28:48.576107+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:28:48.576109+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:28:48.576139+00:00", "trade", 14.02, 6.0]
["2026-09-24T15:28:48.576164+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:48.576197+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:48.576404+00:00", "trade", 14.02, 8.0]
["2026-09-24T15:28:48.576483+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:48.576729+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:48.576730+00:00", "trade", 14.02, 61.0]
["2026-09-24T15:28:48.583087+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:48.584900+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:48.633986+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:48.655989+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:48.666642+00:00", "trade", 14.02, 39.0]
["2026-09-24T15:28:48.666643+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:28:48.666644+00:00", "trade", 14.02, 95.0]
["2026-09-24T15:28:48.666649+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:48.666656+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:48.666670+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:28:48.666671+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:28:48.666707+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:28:48.666714+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.666721+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.666728+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.666734+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.666741+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.666747+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.666755+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.666762+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.666769+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.666775+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.666781+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.666788+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.666795+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.666801+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.666808+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.666816+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.667062+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.667248+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.667282+00:00", "trade", 14.0197, 25.0]
["2026-09-24T15:28:48.667427+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.667575+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.667833+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.668426+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.700233+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.769094+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.867159+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.867184+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:48.867807+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:49.463884+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:49.464146+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:49.465121+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:49.471026+00:00", "trade", 14.015, 282.0]
["2026-09-24T15:28:49.471511+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:49.471518+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:49.523875+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:49.552980+00:00", "trade", 14.015, 26.0]
["2026-09-24T15:28:49.576245+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:49.576776+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:49.595090+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:49.595109+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:49.595335+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:49.595359+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:49.595434+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:49.596313+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:49.604089+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:49.646095+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:49.681396+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:49.772055+00:00", "trade", 14.0432, 63.0]
["2026-09-24T15:28:49.950290+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:49.952716+00:00", "trade", 14.01, 4.0]
["2026-09-24T15:28:49.972544+00:00", "trade", 14.01, 7.0]
["2026-09-24T15:28:49.973326+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:50.033380+00:00", "trade", 14.0456, 15.0]
["2026-09-24T15:28:50.428554+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:50.514167+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.031202+00:00", "trade", 14.01, 23.0]
["2026-09-24T15:28:51.031270+00:00", "trade", 14.01, 5.0]
["2026-09-24T15:28:51.031971+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.147383+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.166659+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.167559+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.168322+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.168814+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.169205+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.169283+00:00", "trade", 14.01, 350.0]
["2026-09-24T15:28:51.169285+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.169328+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:28:51.169329+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:28:51.169331+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:28:51.169332+00:00", "trade", 14.01, 250.0]
["2026-09-24T15:28:51.169344+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:28:51.169344+00:00", "trade", 14.01, 352.0]
["2026-09-24T15:28:51.169358+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:28:51.169359+00:00", "trade", 14.01, 48.0]
["2026-09-24T15:28:51.169370+00:00", "trade", 14.01, 300.0]
["2026-09-24T15:28:51.169374+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:28:51.169422+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.169436+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.169444+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.169450+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.169455+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.169457+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.169463+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.169471+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.169477+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.169484+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.169486+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:28:51.169496+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:28:51.169497+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.169511+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.169517+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.169524+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:28:51.169531+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169538+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169543+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169552+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169559+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169566+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169573+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169580+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169587+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169593+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169600+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169606+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169612+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169614+00:00", "trade", 14.01, 300.0]
["2026-09-24T15:28:51.169614+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169633+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169639+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169647+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169653+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169654+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169660+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169666+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169674+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169726+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169753+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:28:51.169828+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:28:51.169830+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:28:51.169830+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:51.169832+00:00", "trade", 14.01, 110.0]
["2026-09-24T15:28:51.169850+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:51.169871+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:28:51.169879+00:00", "trade", 14.01, 110.0]
["2026-09-24T15:28:51.169928+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:51.169941+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:28:51.170102+00:00", "trade", 14.01, 70.0]
["2026-09-24T15:28:51.170278+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:51.170482+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:51.170896+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:51.175118+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:28:51.209732+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:51.210176+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:51.219064+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:51.849586+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:51.850153+00:00", "trade", 14.0, 500.0]
["2026-09-24T15:28:51.850347+00:00", "trade", 14.0, 500.0]
["2026-09-24T15:28:51.850441+00:00", "trade", 14.0, 350.0]
["2026-09-24T15:28:51.850457+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:28:51.850654+00:00", "trade", 14.0, 99.0]
["2026-09-24T15:28:51.850754+00:00", "trade", 14.0, 25.0]
["2026-09-24T15:28:51.850961+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:28:51.851089+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:28:51.851158+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:28:51.851177+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:28:51.851276+00:00", "trade", 14.0, 360.0]
["2026-09-24T15:28:51.851632+00:00", "trade", 14.0, 4.0]
["2026-09-24T15:28:51.851832+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:28:51.851886+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:28:51.852192+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:51.852266+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:28:51.852344+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:28:51.852800+00:00", "trade", 14.0, 7.0]
["2026-09-24T15:28:52.161724+00:00", "trade", 14.0086, 50.0]
["2026-09-24T15:28:52.912135+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:52.912866+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:53.566498+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:53.566805+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:54.219217+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:28:54.709722+00:00", "trade", 14.005, 434.0]
["2026-09-24T15:28:54.923903+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:54.923929+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:54.924460+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:55.905707+00:00", "trade", 14.005, 3.0]
["2026-09-24T15:28:57.099770+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:57.476132+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:57.476160+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:57.476917+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:57.989394+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:58.006111+00:00", "trade", 14.0019, 50.0]
["2026-09-24T15:28:58.010676+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:58.625166+00:00", "trade", 14.005, 3.0]
["2026-09-24T15:28:58.625268+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:28:58.957588+00:00", "trade", 14.0377, 6.0]
["2026-09-24T15:28:59.519814+00:00", "trade", 14.0, 4.0]
["2026-09-24T15:28:59.519929+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:59.520215+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:59.520359+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:59.520676+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:59.906873+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:59.924648+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:28:59.925102+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:00.102658+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:01.120648+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:01.120840+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:01.120868+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:01.121371+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:01.207370+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:01.207869+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:01.208595+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:01.209055+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:01.826929+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:02.075068+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:02.129509+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:02.223640+00:00", "trade", 14.005, 300.0]
["2026-09-24T15:29:02.226753+00:00", "trade", 14.0375, 2.0]
["2026-09-24T15:29:02.227067+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:02.227092+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:02.318488+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:02.658902+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:02.658923+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:02.658951+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:29:02.658952+00:00", "trade", 14.005, 250.0]
["2026-09-24T15:29:02.658965+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:29:02.659283+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:02.659375+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:02.659417+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:02.659422+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:02.659431+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:02.659512+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:02.815552+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:29:02.815660+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:29:03.089769+00:00", "trade", 14.0252, 1.0]
["2026-09-24T15:29:03.206767+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:29:03.508313+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:03.508723+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:03.509182+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:03.512767+00:00", "trade", 14.01, 204.0]
["2026-09-24T15:29:03.816462+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:03.816488+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:03.817091+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:04.852326+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:04.962976+00:00", "trade", 14.0544, 2.0]
["2026-09-24T15:29:05.507520+00:00", "trade", 14.005, 12.0]
["2026-09-24T15:29:05.792824+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.792877+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.927661+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.927674+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.928300+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.928429+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.928774+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.928971+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:29:05.929389+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.929424+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938502+00:00", "trade", 14.0, 65.0]
["2026-09-24T15:29:05.938502+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938505+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:29:05.938505+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:29:05.938506+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:29:05.938509+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:29:05.938513+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:29:05.938514+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:29:05.938515+00:00", "trade", 14.0, 400.0]
["2026-09-24T15:29:05.938516+00:00", "trade", 14.0, 7142.0]
["2026-09-24T15:29:05.938520+00:00", "trade", 14.0, 11.0]
["2026-09-24T15:29:05.938524+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:29:05.938524+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:05.938524+00:00", "trade", 14.0, 150.0]
["2026-09-24T15:29:05.938527+00:00", "trade", 14.0, 500.0]
["2026-09-24T15:29:05.938532+00:00", "trade", 14.0, 400.0]
["2026-09-24T15:29:05.938532+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:29:05.938532+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:05.938534+00:00", "trade", 14.0, 3600.0]
["2026-09-24T15:29:05.938540+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:29:05.938540+00:00", "trade", 14.0, 150.0]
["2026-09-24T15:29:05.938553+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938560+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938582+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938588+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938595+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938601+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938614+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938621+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938711+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938718+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938725+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938732+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938739+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938746+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938752+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938766+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938774+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938775+00:00", "trade", 14.0, 195.0]
["2026-09-24T15:29:05.938778+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:29:05.938778+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:29:05.938779+00:00", "trade", 14.0, 500.0]
["2026-09-24T15:29:05.938780+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:29:05.938780+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938781+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:05.938781+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:05.938783+00:00", "trade", 14.0, 250.0]
["2026-09-24T15:29:05.938785+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:29:05.938790+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:05.938790+00:00", "trade", 14.0, 609.0]
["2026-09-24T15:29:05.938795+00:00", "trade", 14.0, 500.0]
["2026-09-24T15:29:05.938795+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:05.938797+00:00", "trade", 14.0, 500.0]
["2026-09-24T15:29:05.938808+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:05.938816+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:05.938823+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:05.938829+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:29:05.938829+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:05.938837+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:05.938843+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:05.938856+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:05.938872+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:05.938887+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:05.938889+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:29:05.938917+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:05.939076+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:05.939091+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:05.939098+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:05.939109+00:00", "trade", 14.0, 9.0]
["2026-09-24T15:29:05.939110+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:29:05.939110+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:29:05.939112+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:05.939113+00:00", "trade", 14.0, 1000.0]
["2026-09-24T15:29:05.939114+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.939115+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:05.939118+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:29:05.939118+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:29:05.939119+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:29:05.939139+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.939153+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.939164+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:29:05.939173+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.939206+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:29:05.939255+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:29:05.939263+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:29:05.939289+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:29:05.939299+00:00", "trade", 14.0, 77.0]
["2026-09-24T15:29:05.939316+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.939378+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.939565+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:29:05.939584+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.939602+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.939782+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.939806+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.939870+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.939895+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.940409+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.940598+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.940835+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.940855+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.941905+00:00", "trade", 14.0, 11.0]
["2026-09-24T15:29:05.944071+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.947537+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:29:05.951866+00:00", "trade", 13.995, 9.0]
["2026-09-24T15:29:05.959433+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.959894+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.969533+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.970002+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.970594+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:05.998078+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:06.017553+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:06.039266+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:06.050720+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:06.113067+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:06.121056+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:06.229529+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:06.229555+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:06.230257+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:06.327361+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:06.409484+00:00", "trade", 14.051, 6.0]
["2026-09-24T15:29:06.680515+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:06.850068+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:06.997247+00:00", "trade", 14.0309, 11.0]
["2026-09-24T15:29:07.011114+00:00", "trade", 13.9919, 4.0]
["2026-09-24T15:29:07.214080+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:07.214106+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:07.214712+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:07.215237+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:07.215681+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:07.215742+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:07.234314+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:07.302689+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:07.303315+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:07.303738+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:07.304201+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:07.339433+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:07.876303+00:00", "trade", 13.995, 71.0]
["2026-09-24T15:29:07.876363+00:00", "trade", 13.995, 29.0]
["2026-09-24T15:29:07.878474+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:08.018832+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:08.019781+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:08.019836+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:08.020238+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:08.055670+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:08.399378+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:08.895634+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:08.896399+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:09.015890+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:09.329948+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:09.554207+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:09.554236+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:09.554820+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:09.892291+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:09.893029+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:09.996161+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:09.997085+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:10.294517+00:00", "trade", 14.0304, 3.0]
["2026-09-24T15:29:10.422877+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:11.177680+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:11.783333+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:11.783359+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:11.783903+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:12.261536+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:12.355965+00:00", "trade", 13.9971, 1.0]
["2026-09-24T15:29:12.921050+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:13.159802+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:29:13.315479+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:13.316584+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:13.321868+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:14.097377+00:00", "trade", 13.995, 30.0]
["2026-09-24T15:29:14.098405+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:14.157470+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:14.157497+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:14.158036+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:14.499310+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:14.499344+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:14.503720+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:14.577390+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:14.580335+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:14.958063+00:00", "trade", 13.995, 39.0]
["2026-09-24T15:29:15.545156+00:00", "trade", 13.99, 50.0]
["2026-09-24T15:29:16.832635+00:00", "trade", 13.995, 10.0]
["2026-09-24T15:29:16.832636+00:00", "trade", 13.995, 10.0]
["2026-09-24T15:29:16.832638+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:29:16.832667+00:00", "trade", 14.0, 75.0]
["2026-09-24T15:29:16.832668+00:00", "trade", 14.0, 726.0]
["2026-09-24T15:29:16.832670+00:00", "trade", 14.0, 31.0]
["2026-09-24T15:29:16.832672+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:16.832675+00:00", "trade", 14.0, 18.0]
["2026-09-24T15:29:16.832675+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:16.832677+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:29:16.832680+00:00", "trade", 14.0, 600.0]
["2026-09-24T15:29:16.832682+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:16.832691+00:00", "trade", 14.0, 71.0]
["2026-09-24T15:29:16.832702+00:00", "trade", 14.0, 15.0]
["2026-09-24T15:29:16.832749+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.832756+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.832767+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:29:16.832768+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:29:16.832771+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.832778+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.832784+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.832791+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.832799+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.832805+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.832820+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.832826+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.832964+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.832971+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.832978+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.833006+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.833029+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.833042+00:00", "trade", 14.0, 43.0]
["2026-09-24T15:29:16.833045+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:16.833047+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.833053+00:00", "trade", 14.0, 43.0]
["2026-09-24T15:29:16.833056+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.833063+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.833068+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:16.833070+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.833071+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:29:16.833078+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.833079+00:00", "trade", 14.0, 57.0]
["2026-09-24T15:29:16.833082+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.833099+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.833103+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:16.833105+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:16.833105+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:16.833106+00:00", "trade", 14.0, 700.0]
["2026-09-24T15:29:16.833152+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.833186+00:00", "trade", 14.0, 57.0]
["2026-09-24T15:29:16.833192+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:16.833199+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.833257+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.833333+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:16.833340+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:29:16.833354+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:29:16.833375+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:29:16.833399+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:29:16.833406+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:29:16.833416+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.833422+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.833429+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.833435+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.833436+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.833445+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.833452+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.833460+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.833467+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.833482+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.833489+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.833495+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.833535+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.833596+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.833621+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.833660+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.833669+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.833677+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.833748+00:00", "trade", 14.01, 17.0]
["2026-09-24T15:29:16.833774+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.833801+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.834123+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.834152+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.834163+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.834395+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.834722+00:00", "trade", 14.0, 80.0]
["2026-09-24T15:29:16.837696+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.838690+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:29:16.863260+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.863518+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:16.932971+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.033706+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.033719+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.033732+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.044316+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.048098+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.048128+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.054943+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.352986+00:00", "trade", 14.005, 25.0]
["2026-09-24T15:29:17.615606+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.616091+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:29:17.616244+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:29:17.616304+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.616311+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:29:17.616332+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:29:17.616468+00:00", "trade", 14.01, 311.0]
["2026-09-24T15:29:17.616475+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:29:17.616542+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:29:17.616714+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.616732+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.616838+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.616846+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.616983+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.617821+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.617845+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.618174+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.618973+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.619028+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.619253+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.619799+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:17.625882+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:18.043670+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:18.047316+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:18.257621+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:18.257628+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:18.257647+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:18.257659+00:00", "trade", 14.01, 94.0]
["2026-09-24T15:29:18.257661+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:18.257675+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:18.257717+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:18.258119+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:18.258147+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:18.258200+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:18.258569+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:18.259001+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:18.463254+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:29:18.529253+00:00", "trade", 14.0009, 390.0]
["2026-09-24T15:29:18.530028+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:18.531643+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:29:18.649246+00:00", "trade", 14.0071, 1.0]
["2026-09-24T15:29:18.664589+00:00", "trade", 14.005, 2000.0]
["2026-09-24T15:29:18.664966+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:19.649912+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:29:19.906709+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:19.906718+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:19.907141+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:19.907197+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:19.915930+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:19.916622+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:20.160527+00:00", "trade", 14.0086, 50.0]
["2026-09-24T15:29:20.368703+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:20.369017+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:20.369238+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:20.534444+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:20.534947+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:20.534970+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:20.538451+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:20.544371+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:20.959958+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:21.391404+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:21.399732+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:21.400246+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:21.400337+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:21.401936+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:21.409663+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:21.410137+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:21.664752+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:21.664776+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:21.864106+00:00", "trade", 14.01, 18.0]
["2026-09-24T15:29:22.002004+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:22.002100+00:00", "trade", 14.005, 36.0]
["2026-09-24T15:29:24.026332+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:24.364586+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:24.849590+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:29:24.850804+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:29:25.690753+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:25.691514+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:25.691535+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:25.692070+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:25.692533+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:25.693184+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:25.693211+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:25.693720+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:25.788761+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:25.982156+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:26.176785+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:26.177238+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:26.524334+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:26.524794+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:26.525187+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:26.525285+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:26.525725+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:26.525969+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:26.526470+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:26.526900+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:26.534827+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:26.535218+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:26.539846+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:26.539864+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:26.539878+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:29:26.539888+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:26.539896+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:26.539914+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:26.539960+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:26.539966+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:26.539989+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:26.540016+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:26.540035+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:26.540286+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:26.540317+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:26.540324+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:26.540331+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:26.540360+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:26.540367+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:26.540374+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:26.540424+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:26.540424+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:29:26.540447+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:26.540479+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:26.540483+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:26.540486+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:26.540501+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:29:26.540506+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:29:26.540506+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:26.541057+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:26.541448+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:26.541898+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:26.542469+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:26.572745+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:26.679176+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:26.926332+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:27.045602+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:27.155055+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:27.155320+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:27.155794+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:27.157018+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:27.157417+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:27.276059+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:27.821260+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:27.822127+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:27.822776+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:27.822861+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:27.822914+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:27.859089+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:27.859116+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:27.859664+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:27.859674+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:28.103157+00:00", "trade", 13.995, 200.0]
["2026-09-24T15:29:28.339372+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:28.709777+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:28.709804+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:28.710330+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:28.710484+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:28.764741+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:28.764831+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:28.966566+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:28.966593+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.419318+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.419380+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.583148+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.584135+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.584462+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.584931+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.913498+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.919760+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.920344+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.920456+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.920995+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.964575+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:29:29.964604+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.964605+00:00", "trade", 13.99, 249.0]
["2026-09-24T15:29:29.964606+00:00", "trade", 13.99, 2.0]
["2026-09-24T15:29:29.964607+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:29:29.964608+00:00", "trade", 13.99, 1800.0]
["2026-09-24T15:29:29.964611+00:00", "trade", 13.99, 1100.0]
["2026-09-24T15:29:29.964618+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.964625+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.964632+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.964714+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.964720+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.964740+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.964824+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.964858+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.964865+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.964880+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.964883+00:00", "trade", 13.99, 500.0]
["2026-09-24T15:29:29.964883+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.964885+00:00", "trade", 13.99, 51.0]
["2026-09-24T15:29:29.964887+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.964888+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:29:29.964890+00:00", "trade", 13.99, 36.0]
["2026-09-24T15:29:29.964895+00:00", "trade", 13.99, 31.0]
["2026-09-24T15:29:29.964899+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:29:29.964909+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:29:29.965002+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.965032+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.965082+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.965097+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.965104+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.965113+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.965119+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.965125+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.965132+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.965146+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.965152+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.965166+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.965181+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.965183+00:00", "trade", 13.99, 50.0]
["2026-09-24T15:29:29.965186+00:00", "trade", 13.99, 250.0]
["2026-09-24T15:29:29.965186+00:00", "trade", 13.99, 200.0]
["2026-09-24T15:29:29.965186+00:00", "trade", 13.99, 30.0]
["2026-09-24T15:29:29.965186+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.965188+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.965214+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.965248+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:29:29.965336+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.965479+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.965509+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.965533+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.965541+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.965563+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.965707+00:00", "trade", 13.985, 100.0]
["2026-09-24T15:29:29.965707+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.965709+00:00", "trade", 13.99, 600.0]
["2026-09-24T15:29:29.965710+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:29:29.965711+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:29:29.965714+00:00", "trade", 13.99, 299.0]
["2026-09-24T15:29:29.965731+00:00", "trade", 13.99, 201.0]
["2026-09-24T15:29:29.965732+00:00", "trade", 13.99, 156.0]
["2026-09-24T15:29:29.965734+00:00", "trade", 13.99, 357.0]
["2026-09-24T15:29:29.965744+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.965751+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.965758+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.965798+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.965819+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.965960+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:29:29.966009+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966044+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966146+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966172+00:00", "trade", 13.99, 71.0]
["2026-09-24T15:29:29.966173+00:00", "trade", 13.99, 268.0]
["2026-09-24T15:29:29.966180+00:00", "trade", 13.99, 300.0]
["2026-09-24T15:29:29.966185+00:00", "trade", 13.99, 212.0]
["2026-09-24T15:29:29.966187+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:29:29.966190+00:00", "trade", 13.99, 300.0]
["2026-09-24T15:29:29.966200+00:00", "trade", 13.99, 400.0]
["2026-09-24T15:29:29.966227+00:00", "trade", 13.985, 100.0]
["2026-09-24T15:29:29.966229+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:29:29.966229+00:00", "trade", 13.99, 300.0]
["2026-09-24T15:29:29.966230+00:00", "trade", 13.99, 147.0]
["2026-09-24T15:29:29.966265+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966287+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:29:29.966297+00:00", "trade", 13.99, 200.0]
["2026-09-24T15:29:29.966308+00:00", "trade", 13.99, 200.0]
["2026-09-24T15:29:29.966316+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966317+00:00", "trade", 13.99, 140.0]
["2026-09-24T15:29:29.966323+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:29:29.966328+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:29:29.966330+00:00", "trade", 13.99, 3.0]
["2026-09-24T15:29:29.966330+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966333+00:00", "trade", 13.99, 10.0]
["2026-09-24T15:29:29.966340+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:29:29.966341+00:00", "trade", 13.99, 253.0]
["2026-09-24T15:29:29.966357+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966376+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966387+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966394+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966409+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966488+00:00", "trade", 13.99, 17.0]
["2026-09-24T15:29:29.966511+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966562+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966570+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966587+00:00", "trade", 13.985, 10.0]
["2026-09-24T15:29:29.966616+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966623+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:29:29.966624+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966628+00:00", "trade", 13.99, 499.0]
["2026-09-24T15:29:29.966631+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966640+00:00", "trade", 13.99, 600.0]
["2026-09-24T15:29:29.966642+00:00", "trade", 13.99, 1017.0]
["2026-09-24T15:29:29.966668+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:29:29.966709+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966716+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966723+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966730+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966736+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966750+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966751+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:29:29.966757+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966764+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966770+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966779+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966786+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966897+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.966927+00:00", "trade", 13.99, 400.0]
["2026-09-24T15:29:29.966945+00:00", "trade", 13.99, 300.0]
["2026-09-24T15:29:29.966956+00:00", "trade", 13.985, 90.0]
["2026-09-24T15:29:29.967005+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967062+00:00", "trade", 13.99, 527.0]
["2026-09-24T15:29:29.967071+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967087+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:29:29.967126+00:00", "trade", 13.99, 17.0]
["2026-09-24T15:29:29.967134+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:29:29.967145+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967152+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967198+00:00", "trade", 13.99, 10.0]
["2026-09-24T15:29:29.967237+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967239+00:00", "trade", 13.99, 233.0]
["2026-09-24T15:29:29.967244+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967251+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967259+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967285+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967292+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967298+00:00", "trade", 13.99, 83.0]
["2026-09-24T15:29:29.967350+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967351+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967381+00:00", "trade", 13.99, 599.0]
["2026-09-24T15:29:29.967461+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967468+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967528+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:29:29.967545+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967553+00:00", "trade", 13.99, 299.0]
["2026-09-24T15:29:29.967557+00:00", "trade", 13.99, 400.0]
["2026-09-24T15:29:29.967565+00:00", "trade", 13.99, 83.0]
["2026-09-24T15:29:29.967645+00:00", "trade", 13.98, 300.0]
["2026-09-24T15:29:29.967648+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967681+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:29:29.967683+00:00", "trade", 13.99, 183.0]
["2026-09-24T15:29:29.967688+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:29:29.967756+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967761+00:00", "trade", 13.99, 24.0]
["2026-09-24T15:29:29.967805+00:00", "trade", 13.99, 217.0]
["2026-09-24T15:29:29.967904+00:00", "trade", 13.99, 281.0]
["2026-09-24T15:29:29.967905+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967918+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967991+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.967998+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968027+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968034+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968039+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968062+00:00", "trade", 13.99, 25.0]
["2026-09-24T15:29:29.968091+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968116+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968139+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968148+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968157+00:00", "trade", 13.99, 651.0]
["2026-09-24T15:29:29.968191+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:29:29.968213+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:29:29.968221+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968234+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968242+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968288+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:29:29.968291+00:00", "trade", 13.99, 205.0]
["2026-09-24T15:29:29.968370+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968371+00:00", "trade", 13.99, 600.0]
["2026-09-24T15:29:29.968372+00:00", "trade", 13.99, 75.0]
["2026-09-24T15:29:29.968373+00:00", "trade", 13.99, 161.0]
["2026-09-24T15:29:29.968374+00:00", "trade", 13.99, 233.0]
["2026-09-24T15:29:29.968378+00:00", "trade", 13.99, 183.0]
["2026-09-24T15:29:29.968420+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968433+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968440+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968446+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968453+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968467+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968473+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968481+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968530+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968537+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968598+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968621+00:00", "trade", 13.99, 5.0]
["2026-09-24T15:29:29.968641+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968650+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968656+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968669+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968677+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968684+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968692+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968698+00:00", "trade", 13.99, 114.0]
["2026-09-24T15:29:29.968704+00:00", "trade", 13.99, 24.0]
["2026-09-24T15:29:29.968705+00:00", "trade", 13.99, 74.0]
["2026-09-24T15:29:29.968760+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968795+00:00", "trade", 13.99, 10.0]
["2026-09-24T15:29:29.968797+00:00", "trade", 13.985, 7.0]
["2026-09-24T15:29:29.968824+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968840+00:00", "trade", 13.985, 65.0]
["2026-09-24T15:29:29.968876+00:00", "trade", 13.99, 160.0]
["2026-09-24T15:29:29.968895+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968902+00:00", "trade", 13.99, 160.0]
["2026-09-24T15:29:29.968903+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968910+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968916+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968923+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.968949+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.969189+00:00", "trade", 13.99, 48.0]
["2026-09-24T15:29:29.969237+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.969275+00:00", "trade", 13.99, 490.0]
["2026-09-24T15:29:29.969275+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.969279+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.969472+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.969656+00:00", "trade", 13.99, 50.0]
["2026-09-24T15:29:29.969693+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.969714+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.969721+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.969727+00:00", "trade", 13.99, 110.0]
["2026-09-24T15:29:29.969728+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.969728+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.969772+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.969830+00:00", "trade", 13.99, 50.0]
["2026-09-24T15:29:29.969865+00:00", "trade", 13.99, 7.0]
["2026-09-24T15:29:29.969955+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:29:29.970003+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.970014+00:00", "trade", 13.99, 200.0]
["2026-09-24T15:29:29.970080+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.970087+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.970125+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.970141+00:00", "trade", 13.99, 76.0]
["2026-09-24T15:29:29.970144+00:00", "trade", 13.99, 200.0]
["2026-09-24T15:29:29.970147+00:00", "trade", 13.99, 50.0]
["2026-09-24T15:29:29.970148+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.970251+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.970281+00:00", "trade", 13.99, 50.0]
["2026-09-24T15:29:29.970407+00:00", "trade", 13.98, 1.0]
["2026-09-24T15:29:29.970445+00:00", "trade", 13.99, 9.0]
["2026-09-24T15:29:29.970546+00:00", "trade", 13.98, 25.0]
["2026-09-24T15:29:29.970613+00:00", "trade", 13.99, 200.0]
["2026-09-24T15:29:29.970698+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.971089+00:00", "trade", 13.99, 350.0]
["2026-09-24T15:29:29.971092+00:00", "trade", 13.99, 50.0]
["2026-09-24T15:29:29.971092+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.971122+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.971129+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:29:29.971136+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971150+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971158+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971159+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971164+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971178+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971184+00:00", "trade", 13.99, 300.0]
["2026-09-24T15:29:29.971185+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971191+00:00", "trade", 13.99, 200.0]
["2026-09-24T15:29:29.971192+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971193+00:00", "trade", 13.99, 140.0]
["2026-09-24T15:29:29.971195+00:00", "trade", 13.99, 50.0]
["2026-09-24T15:29:29.971199+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971204+00:00", "trade", 13.99, 150.0]
["2026-09-24T15:29:29.971207+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971207+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971214+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971228+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971235+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971242+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971257+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971270+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971280+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971306+00:00", "trade", 13.99, 72.0]
["2026-09-24T15:29:29.971306+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:29:29.971307+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971344+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:29:29.971472+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:29:29.971472+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.971473+00:00", "trade", 13.99, 700.0]
["2026-09-24T15:29:29.971492+00:00", "trade", 13.99, 350.0]
["2026-09-24T15:29:29.971503+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.971558+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.971585+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.971669+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.971937+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.971948+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.971995+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.972182+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.972685+00:00", "trade", 13.99, 284.0]
["2026-09-24T15:29:29.973272+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.973716+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.976036+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:29.977850+00:00", "trade", 13.99, 50.0]
["2026-09-24T15:29:29.978619+00:00", "trade", 13.995, 250.0]
["2026-09-24T15:29:29.986561+00:00", "trade", 13.99, 24.0]
["2026-09-24T15:29:29.988328+00:00", "trade", 13.99, 6.0]
["2026-09-24T15:29:30.001347+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:30.001375+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:30.113757+00:00", "trade", 13.9972, 9.0]
["2026-09-24T15:29:30.207205+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:30.207337+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:30.207871+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:30.541392+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:30.541419+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:30.541924+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:30.759424+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:30.759460+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:30.763914+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:30.927640+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:29:31.268107+00:00", "trade", 13.995, 357.0]
["2026-09-24T15:29:31.270644+00:00", "trade", 13.995, 1.0]
["2026-09-24T15:29:32.041574+00:00", "trade", 13.995, 23.0]
["2026-09-24T15:29:32.047700+00:00", "trade", 13.995, 15.0]
["2026-09-24T15:29:32.052631+00:00", "trade", 13.995, 23.0]
["2026-09-24T15:29:32.673148+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:32.902330+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:32.902352+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:32.904295+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:33.036737+00:00", "trade", 14.0417, 6.0]
["2026-09-24T15:29:33.430259+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:33.430299+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:33.430806+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:33.430810+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:33.432886+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:33.437539+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:33.464860+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:33.649351+00:00", "trade", 13.9991, 200.0]
["2026-09-24T15:29:33.908789+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:33.909245+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:33.949797+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:34.037619+00:00", "trade", 13.9928, 54.0]
["2026-09-24T15:29:34.421509+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:34.421535+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:34.421857+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:34.422313+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:34.467310+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:34.579159+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:34.681043+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:34.681069+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:34.681587+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.079008+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.198688+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.199143+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.199223+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.199604+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.201586+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.235984+00:00", "trade", 14.0, 4000.0]
["2026-09-24T15:29:35.236545+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.236571+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.411286+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:29:35.411288+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:29:35.411288+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:29:35.411308+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.411323+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.411330+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.411337+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.411347+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.411353+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.411360+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.411372+00:00", "trade", 14.0, 80.0]
["2026-09-24T15:29:35.411373+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.411375+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.411379+00:00", "trade", 14.0, 3161.0]
["2026-09-24T15:29:35.411380+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.411383+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.411390+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:29:35.411393+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:35.411408+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:35.411417+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:35.411424+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:35.411431+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:35.411439+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:35.411446+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:35.411462+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:35.411470+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:35.411476+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:35.411483+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:35.411489+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:29:35.411500+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.411581+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.411610+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.411692+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.411773+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.411865+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.411872+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.411934+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.412156+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:29:35.412315+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.412360+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:29:35.412371+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.412451+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.412910+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.413650+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.416222+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.503871+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.504314+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.542211+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:29:35.578332+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.579976+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.580430+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.594078+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.594555+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.610059+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.994758+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:35.995272+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:36.178519+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:36.179057+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:36.584362+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:37.005113+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:29:37.365182+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:37.463108+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:39.532786+00:00", "trade", 14.01, 7.0]
["2026-09-24T15:29:39.532788+00:00", "trade", 14.01, 93.0]
["2026-09-24T15:29:39.533509+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:39.533518+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:39.533538+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:39.533552+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:39.533559+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:39.534303+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:39.534350+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:39.534817+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:39.536716+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:39.555879+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:39.555964+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:29:39.555975+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:29:39.556009+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.556029+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.556384+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.556420+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.556451+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.556463+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.556484+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.556506+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.556538+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.556625+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:29:39.556714+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:29:39.556864+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.556920+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.556952+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.557303+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.557330+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.557951+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.558387+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.563881+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.563966+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.564455+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.607142+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.607164+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.607171+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.607178+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:29:39.607183+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:29:39.607192+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:29:39.607203+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:29:39.607212+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:29:39.607213+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.607235+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.607290+00:00", "trade", 14.01, 8.0]
["2026-09-24T15:29:39.607319+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:29:39.607417+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.607629+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.607637+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.607684+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:29:39.607716+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.609988+00:00", "trade", 14.01, 50.0]
["2026-09-24T15:29:39.610762+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.611182+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.611234+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.611674+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.615023+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.621062+00:00", "trade", 14.015, 190.0]
["2026-09-24T15:29:39.621834+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.628252+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.656830+00:00", "trade", 14.0101, 100.0]
["2026-09-24T15:29:39.657611+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.668256+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.672429+00:00", "trade", 14.015, 204.0]
["2026-09-24T15:29:39.673193+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.696616+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.718669+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.718695+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.730085+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.739678+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.982336+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.982347+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.982356+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.982797+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:39.982862+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:41.265181+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:29:41.869006+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:41.869452+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:41.869497+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.008625+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.092043+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.092506+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.092682+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.195949+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.195977+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.196420+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.196624+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.196680+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.197083+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.238046+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.454622+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.467329+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.467813+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.556646+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.556673+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.557171+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.561401+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.561877+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.598870+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.598995+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.599284+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.599335+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.599418+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.696155+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:42.859660+00:00", "trade", 14.0127, 1.0]
["2026-09-24T15:29:43.010908+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:43.168251+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:43.477506+00:00", "trade", 14.0114, 700.0]
["2026-09-24T15:29:43.868892+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:43.868893+00:00", "trade", 14.01, 90.0]
["2026-09-24T15:29:43.868983+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:43.869342+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:29:43.869366+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:43.869367+00:00", "trade", 14.01, 110.0]
["2026-09-24T15:29:43.869368+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:29:43.869369+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:29:43.869381+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:43.869749+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:43.869751+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:43.869780+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:43.870156+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:43.956969+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:44.518012+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:44.523993+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:44.524369+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:44.524821+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:44.525033+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:44.885313+00:00", "trade", 14.01, 161.0]
["2026-09-24T15:29:44.885922+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:44.886021+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:45.008737+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:45.009124+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:45.080836+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:45.382174+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:29:45.392190+00:00", "trade", 14.0417, 41.0]
["2026-09-24T15:29:45.470588+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:45.470596+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:45.471050+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:45.471759+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:45.543656+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:45.544554+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:45.568375+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:45.568392+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:45.568772+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:45.568786+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:45.569064+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:45.569226+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:45.603456+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:45.604282+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:45.604387+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:46.063390+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:46.078653+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:46.079001+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:46.079417+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:46.108360+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:46.110643+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:46.111078+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:29:46.111612+00:00", "trade", 14.01, 23.0]
["2026-09-24T15:29:46.111953+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:29:46.112018+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:29:46.112020+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:29:46.112040+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:29:46.112049+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.112055+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.112062+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.112069+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.112075+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.112082+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.112088+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.112095+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.112103+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.112110+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.112125+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.112138+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.112145+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.112374+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.112469+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.112492+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.112608+00:00", "trade", 14.01, 45.0]
["2026-09-24T15:29:46.113033+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.113041+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.113201+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.113796+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.113809+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.114240+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.222421+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:46.571856+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:47.617495+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:47.719894+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:47.874938+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:48.288566+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:48.633718+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:29:49.019223+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:49.229180+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:49.229697+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:49.230147+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:49.230609+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:49.266784+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:49.642937+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:49.644170+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:49.644621+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:50.003221+00:00", "trade", 14.005, 3.0]
["2026-09-24T15:29:50.004003+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:50.004215+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:50.528870+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:50.528897+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:50.530762+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:50.876148+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:29:52.188930+00:00", "trade", 14.005, 200.0]
["2026-09-24T15:29:52.410044+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:52.410622+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:52.413068+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:52.644640+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:29:53.148953+00:00", "trade", 14.005, 2.0]
["2026-09-24T15:29:53.152468+00:00", "trade", 14.005, 29.0]
["2026-09-24T15:29:53.156753+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:29:54.165359+00:00", "trade", 14.0156, 9.0]
["2026-09-24T15:29:54.174687+00:00", "trade", 14.005, 4.0]
["2026-09-24T15:29:55.117585+00:00", "trade", 14.005, 150.0]
["2026-09-24T15:29:55.715673+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:55.715696+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:55.715702+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:56.042839+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:56.044710+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:56.046580+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:56.481906+00:00", "trade", 14.0099, 3000.0]
["2026-09-24T15:29:56.483073+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:56.622343+00:00", "trade", 14.0431, 64.0]
["2026-09-24T15:29:56.706804+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:56.706824+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:56.774618+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:57.133395+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:57.133422+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:57.190292+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:57.658262+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:57.660930+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:58.137411+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:58.137439+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:58.137568+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:58.137897+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:58.523083+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:58.524857+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:58.524911+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:58.525324+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:58.629646+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:58.688078+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:58.688350+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:59.261429+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:29:59.646541+00:00", "trade", 14.005, 389.0]
["2026-09-24T15:29:59.646820+00:00", "trade", 14.005, 311.0]
["2026-09-24T15:29:59.646821+00:00", "trade", 14.005, 311.0]
["2026-09-24T15:30:00.243603+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:00.244071+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:00.312774+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:00.344615+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:30:00.373908+00:00", "trade", 14.0369, 6.0]
["2026-09-24T15:30:01.353252+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:30:01.360835+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:02.060371+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:30:02.060385+00:00", "trade", 14.01, 600.0]
["2026-09-24T15:30:02.060390+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:30:02.060395+00:00", "trade", 14.01, 700.0]
["2026-09-24T15:30:02.060398+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:02.060495+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:02.060881+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:02.060919+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:02.060930+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:02.060947+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:02.060956+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:02.061377+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:02.068169+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:02.079707+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:02.163299+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:02.364108+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:02.515832+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:02.516289+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:02.673277+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:03.052536+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:03.058463+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:03.199237+00:00", "trade", 14.005, 50.0]
["2026-09-24T15:30:03.502802+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:03.503492+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:03.503499+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:03.515913+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:03.569035+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:03.819102+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:04.171621+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:04.172102+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:04.184185+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:04.263524+00:00", "trade", 14.0014, 1.0]
["2026-09-24T15:30:04.349183+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:04.349216+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:04.450900+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:04.531242+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:04.981829+00:00", "trade", 14.0371, 1.0]
["2026-09-24T15:30:04.981850+00:00", "trade", 14.0371, 1.0]
["2026-09-24T15:30:05.026469+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:05.045664+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:05.049474+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:05.049578+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:30:05.049588+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.049597+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.049615+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.049655+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.049741+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.049776+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.049932+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.049940+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.049957+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.049975+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.049991+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.049998+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.050011+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.050082+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.050096+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.050107+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.050120+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.050188+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.050288+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.050362+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.050444+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.050623+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.051449+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.059083+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.059580+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.059593+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.060043+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.060060+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.060498+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.060535+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.061023+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.118076+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:05.118218+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.118273+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.118339+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:05.118356+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:30:05.118371+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:30:05.118378+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:30:05.118386+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:30:05.118432+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:05.118433+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:05.118433+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:05.118495+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:05.118591+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:05.118645+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:05.118664+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:05.118664+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:05.118687+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:05.118779+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:05.118808+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:05.118825+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:05.118832+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:05.118945+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:05.119513+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:05.119581+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:05.159644+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:05.195827+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:05.278457+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:05.394910+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:06.049498+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:06.049582+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:06.245709+00:00", "trade", 14.0058, 7.0]
["2026-09-24T15:30:06.245893+00:00", "trade", 14.0058, 7.0]
["2026-09-24T15:30:06.246635+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:06.704060+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:06.705003+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:06.705010+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:06.706738+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:06.710868+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:06.711320+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:06.711354+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:06.803442+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:08.364728+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:08.364762+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:08.365139+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:08.365146+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:08.365183+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:08.365198+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.365210+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.365241+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:30:08.365246+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:30:08.365273+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:30:08.365339+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:08.365342+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.365390+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.365416+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.365449+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.365455+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.365671+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.365689+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.365721+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.365756+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.365832+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.365877+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.365895+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.365975+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.366732+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.381718+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.381724+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.443353+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.734358+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.734372+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.734487+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.737054+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:08.737574+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:30:08.737638+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:30:08.737678+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:08.738067+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:08.738159+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:08.738180+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:08.738564+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:08.738645+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:08.740322+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:08.740335+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:08.814239+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:08.816943+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:08.919611+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:09.106035+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:09.134810+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:09.298177+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:09.298722+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:09.298860+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:09.299179+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:09.299206+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:09.299235+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:09.299356+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:09.299643+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:09.301355+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:09.308100+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:09.474482+00:00", "trade", 14.0086, 45.0]
["2026-09-24T15:30:09.475346+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:09.475863+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:09.527976+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:30:09.528383+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.528896+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.528933+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.528952+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.528966+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.529049+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.529404+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.529412+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.642922+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.880084+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:30:09.880089+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:30:09.880089+00:00", "trade", 14.01, 75.0]
["2026-09-24T15:30:09.880089+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:30:09.880162+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.880169+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.880176+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.880183+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.880189+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.880196+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.880209+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.880216+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.880454+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.880771+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.885115+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:09.910289+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:10.322618+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:10.322644+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:10.323259+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:10.323666+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:10.709250+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:10.709320+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:10.737290+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:10.737737+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:10.737951+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:10.738068+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:10.738221+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:30:10.738259+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:10.738412+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:10.738447+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:10.738462+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:10.738725+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:10.741042+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:10.815100+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:10.842443+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:11.020134+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:11.020623+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:11.155267+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:11.155744+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:11.344921+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:11.400555+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:11.400562+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:30:11.400567+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.400576+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.400583+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.400590+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.400983+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.400990+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.400996+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.401072+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.401231+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.401289+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.401358+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.401379+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.401411+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.401474+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.401486+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.401548+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.402367+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.403311+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.453117+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.465634+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.466153+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.505398+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.517497+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.517936+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:11.764465+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:12.147204+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:12.148205+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:12.534859+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:12.743416+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:12.743442+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:12.743966+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:12.744380+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:13.162044+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.261871+00:00", "trade", 14.02, 75.0]
["2026-09-24T15:30:14.261872+00:00", "trade", 14.02, 600.0]
["2026-09-24T15:30:14.261898+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:14.261904+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:30:14.261906+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:14.261964+00:00", "trade", 14.02, 17.0]
["2026-09-24T15:30:14.262010+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.262017+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.262032+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.262040+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.262045+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.262047+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.262053+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.262071+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:14.262074+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.262082+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.262103+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.262111+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.262232+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.262244+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.262258+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.262265+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.262272+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.262280+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.262288+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.262295+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.262302+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.262308+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.262322+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.262342+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.262344+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.262354+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:14.262358+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.262372+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.262432+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.262440+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.262515+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.262558+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.262569+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.262592+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.262649+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.262654+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.262728+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.262756+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.262800+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.262835+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.262839+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:14.262842+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:30:14.262843+00:00", "trade", 14.02, 40.0]
["2026-09-24T15:30:14.262843+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:14.262843+00:00", "trade", 14.02, 50.0]
["2026-09-24T15:30:14.262846+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:14.262852+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.262864+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.262889+00:00", "trade", 14.02, 75.0]
["2026-09-24T15:30:14.262890+00:00", "trade", 14.02, 198.0]
["2026-09-24T15:30:14.262891+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:14.262893+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:14.262897+00:00", "trade", 14.02, 252.0]
["2026-09-24T15:30:14.262897+00:00", "trade", 14.02, 400.0]
["2026-09-24T15:30:14.262899+00:00", "trade", 14.02, 84.0]
["2026-09-24T15:30:14.262899+00:00", "trade", 14.02, 71.0]
["2026-09-24T15:30:14.262964+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.263037+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.263042+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.263050+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.263057+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.263075+00:00", "trade", 14.02, 12.0]
["2026-09-24T15:30:14.263084+00:00", "trade", 14.02, 69.0]
["2026-09-24T15:30:14.263084+00:00", "trade", 14.02, 71.0]
["2026-09-24T15:30:14.263088+00:00", "trade", 14.02, 229.0]
["2026-09-24T15:30:14.263088+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.263141+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.263201+00:00", "trade", 14.02, 12.0]
["2026-09-24T15:30:14.263288+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.263296+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.263301+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.263308+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.263318+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.263326+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:14.263343+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.263352+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.263359+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.263366+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.263373+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.263380+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.263386+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:14.263386+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:14.263388+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:30:14.263388+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.263389+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:30:14.263391+00:00", "trade", 14.02, 31.0]
["2026-09-24T15:30:14.263391+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:14.263391+00:00", "trade", 14.02, 121.0]
["2026-09-24T15:30:14.263391+00:00", "trade", 14.02, 72.0]
["2026-09-24T15:30:14.263393+00:00", "trade", 14.02, 449.0]
["2026-09-24T15:30:14.263393+00:00", "trade", 14.02, 121.0]
["2026-09-24T15:30:14.263394+00:00", "trade", 14.02, 405.0]
["2026-09-24T15:30:14.263394+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.263395+00:00", "trade", 14.02, 700.0]
["2026-09-24T15:30:14.263399+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:14.263401+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.263408+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.263414+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.263418+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.263422+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.263436+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.263437+00:00", "trade", 14.02, 4.0]
["2026-09-24T15:30:14.263444+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.263451+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.263459+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.263493+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:14.263511+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:14.263511+00:00", "trade", 14.02, 72.0]
["2026-09-24T15:30:14.263512+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.263517+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.263528+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.263699+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.263770+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.263830+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.263970+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.264007+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.264112+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.264376+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.265285+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.266198+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:30:14.266754+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:14.266930+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.266954+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.267407+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.267700+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.275063+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.275108+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.275609+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.290011+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.623914+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.623923+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.624198+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.930122+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.930167+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.930170+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:30:14.930234+00:00", "trade", 14.025, 300.0]
["2026-09-24T15:30:14.930302+00:00", "trade", 14.025, 389.0]
["2026-09-24T15:30:14.930361+00:00", "trade", 14.025, 11.0]
["2026-09-24T15:30:14.930392+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:30:14.930538+00:00", "trade", 14.025, 89.0]
["2026-09-24T15:30:14.930673+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.937265+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.937272+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.937712+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.937717+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:14.937719+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.270283+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:30:15.270372+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:30:15.270432+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:30:15.270674+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.270681+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.270731+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.415975+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.526580+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.757754+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.757809+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.757926+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:30:15.757952+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:30:15.757982+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.757992+00:00", "trade", 14.03, 85.0]
["2026-09-24T15:30:15.758010+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758013+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758027+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758034+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758041+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758048+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758055+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758062+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758069+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758075+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758080+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758082+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758088+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758097+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758111+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758117+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758125+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758402+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758408+00:00", "trade", 14.03, 400.0]
["2026-09-24T15:30:15.758429+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758439+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758507+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758542+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:15.758544+00:00", "trade", 14.035, 42.0]
["2026-09-24T15:30:15.758583+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:15.758627+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758674+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.758681+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.759226+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.762454+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.762482+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.763053+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.784889+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.784897+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:15.784987+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:15.784989+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:15.784989+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:15.785032+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:15.785039+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:15.785048+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:15.785057+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:15.785064+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:15.785066+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:15.785070+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:15.785073+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:15.785086+00:00", "trade", 14.03, 417.0]
["2026-09-24T15:30:15.785087+00:00", "trade", 14.03, 252.0]
["2026-09-24T15:30:15.785088+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:30:15.785090+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:30:15.785091+00:00", "trade", 14.03, 1335.0]
["2026-09-24T15:30:15.785096+00:00", "trade", 14.03, 4.0]
["2026-09-24T15:30:15.785096+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:15.785113+00:00", "trade", 14.03, 238.0]
["2026-09-24T15:30:15.785122+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:15.785152+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:15.785245+00:00", "trade", 14.03, 395.0]
["2026-09-24T15:30:15.785248+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.785286+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.785292+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.785299+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.785307+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.785320+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.785327+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.785402+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.785409+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.785430+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.785438+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.785511+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.785522+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.785538+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.785612+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.785860+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.785867+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.785875+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.785908+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.785971+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.786052+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:15.786054+00:00", "trade", 14.03, 185.0]
["2026-09-24T15:30:15.786054+00:00", "trade", 14.03, 15.0]
["2026-09-24T15:30:15.786066+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:15.786066+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:30:15.786103+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.786347+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.786424+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.786461+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.786688+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.788089+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.789712+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:15.789712+00:00", "trade", 14.03, 122.0]
["2026-09-24T15:30:15.789713+00:00", "trade", 14.03, 25.0]
["2026-09-24T15:30:15.789770+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.789777+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.789781+00:00", "trade", 14.03, 301.0]
["2026-09-24T15:30:15.789784+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.789786+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:30:15.789791+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:15.789794+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:30:15.789889+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.790109+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.790159+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.790166+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.790166+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.790173+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.790179+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.790180+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.790212+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.790220+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.790339+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.790553+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.792238+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.792717+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.799843+00:00", "trade", 14.025, 85.0]
["2026-09-24T15:30:15.799850+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.805159+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.810515+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.811322+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.813800+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.846541+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.846610+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.849461+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.885813+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.937889+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.942870+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:15.982247+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.009808+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.632007+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.632066+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.632638+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.632650+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.632957+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.634252+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.636801+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.707106+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.707860+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.775303+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.784342+00:00", "trade", 14.0273, 100.0]
["2026-09-24T15:30:16.785114+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.883049+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.883493+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.974645+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.975161+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.975196+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:17.231368+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:17.231417+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:17.231772+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:17.231932+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:17.286622+00:00", "trade", 14.0344, 2.0]
["2026-09-24T15:30:17.440186+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:17.440644+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:17.521700+00:00", "trade", 14.03, 301.0]
["2026-09-24T15:30:17.522266+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:17.522273+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:17.522323+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:17.522369+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:17.522893+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:17.827119+00:00", "trade", 14.0033, 2.0]
["2026-09-24T15:30:18.242641+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.243036+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.243466+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.641744+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.642157+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.642900+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.648691+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.648712+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.722871+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.753587+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.753758+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:30:18.753778+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.753794+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.753823+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.753917+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.753935+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.754055+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.754093+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.754127+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.754149+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.754165+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.754241+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.754248+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.754261+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.754267+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.754269+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.754304+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.754326+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.754361+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:18.754362+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.754738+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.754838+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.755095+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.755300+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.758758+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.872972+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.874361+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.994556+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:18.995020+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:19.528980+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:19.584217+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:19.635552+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:19.869163+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.126972+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.130337+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.130822+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.131274+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.239735+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.349838+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.350064+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.350274+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.350304+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.350379+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.350741+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.418169+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.418621+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.418669+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.418803+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.418874+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.419369+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.446257+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.446402+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.446883+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.447004+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.447075+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.447216+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:30:20.447251+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.447284+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.447343+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:20.447352+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:20.447363+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:20.447369+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:30:20.447371+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:20.447377+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:20.447391+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:20.447399+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:20.447413+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:20.447421+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:20.447429+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:20.447482+00:00", "trade", 14.03, 103.0]
["2026-09-24T15:30:20.447523+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.447541+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.447808+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.447896+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.447977+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.447990+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.448001+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.448115+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.448255+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.448534+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.538700+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.539143+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.828456+00:00", "trade", 14.008, 4.0]
["2026-09-24T15:30:21.048725+00:00", "trade", 14.0272, 10.0]
["2026-09-24T15:30:21.271990+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:21.901114+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:30:22.045463+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:30:22.047027+00:00", "trade", 14.0295, 400.0]
["2026-09-24T15:30:22.047800+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:22.047807+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:22.047820+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:22.048284+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:22.048511+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:22.183961+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:22.418610+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:22.423892+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.448867+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.549046+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:30:23.549050+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.549539+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.550954+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.551176+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:30:23.551186+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:23.551207+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:23.551259+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:23.551374+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:23.551469+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:23.551876+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:23.551921+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:23.551960+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:23.551961+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:30:23.551980+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:23.551995+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:23.552002+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:23.552015+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:23.552029+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:23.552035+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:23.552043+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:23.552050+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:23.552058+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:23.552059+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.552075+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.552259+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.552308+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.552322+00:00", "trade", 14.025, 400.0]
["2026-09-24T15:30:23.552408+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.552480+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.552536+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.552557+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.552685+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.552998+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.553554+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.554020+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.559512+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.811552+00:00", "trade", 14.0211, 178.0]
["2026-09-24T15:30:24.282967+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:24.297455+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:24.298208+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:24.301664+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:24.301726+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:30:24.301756+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.301764+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.301912+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.302042+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.302058+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.302119+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.302127+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.302135+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.302142+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.302154+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.302236+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.302243+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.302253+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.302274+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.302575+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.302615+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.303491+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.422895+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.422925+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.423341+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.423351+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.444352+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.444592+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.444747+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.444856+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.457547+00:00", "trade", 14.035, 72.0]
["2026-09-24T15:30:24.633543+00:00", "trade", 14.0334, 6.0]
["2026-09-24T15:30:24.737698+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:30:24.737717+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.737733+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.737740+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.737747+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.737760+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.737768+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.737774+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.737781+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.737788+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.738402+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.738411+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.738471+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.738874+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.738926+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.770012+00:00", "trade", 14.0276, 8.0]
["2026-09-24T15:30:24.800534+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.800642+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.874699+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:24.874726+00:00", "trade", 14.0365, 77.0]
["2026-09-24T15:30:24.941198+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:25.033209+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:25.033300+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:25.202390+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:25.302654+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:25.302882+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:25.302893+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:25.302938+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:25.303157+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:25.303334+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:25.305512+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:25.350303+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:25.682276+00:00", "trade", 14.0037, 2.0]
["2026-09-24T15:30:25.682329+00:00", "trade", 14.0029, 2.0]
["2026-09-24T15:30:29.521566+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:29.650279+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:30.056732+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:30.841943+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:30.841949+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:30.874472+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:30.874497+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:31.134182+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:31.134249+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:31.161748+00:00", "trade", 14.0386, 1.0]
["2026-09-24T15:30:31.387571+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:31.719041+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:31.733626+00:00", "trade", 14.0412, 100.0]
["2026-09-24T15:30:31.891600+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:32.272554+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:32.273074+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:32.273345+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:32.273591+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:32.273598+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:32.273734+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:32.273794+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:32.274296+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:32.274748+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:32.275234+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:32.372787+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:32.433437+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:32.433951+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:33.146597+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:33.146729+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:33.146737+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:33.146741+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:30:33.146744+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.146751+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.146758+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.146765+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.146807+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.146811+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.146959+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:30:33.147017+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.147099+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.147188+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.147210+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.147217+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.147243+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.147260+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.147292+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.147307+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.147314+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.147411+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.147424+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.147439+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.147545+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.147808+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.147819+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.148600+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.164876+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.836304+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:33.836779+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:34.170952+00:00", "trade", 14.0412, 26.0]
["2026-09-24T15:30:34.738561+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:34.810602+00:00", "trade", 14.0412, 15.0]
["2026-09-24T15:30:34.812368+00:00", "trade", 14.0412, 6.0]
["2026-09-24T15:30:35.467944+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:35.467972+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:35.470391+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:35.530327+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:36.773068+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:36.773092+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:36.923050+00:00", "trade", 14.045, 400.0]
["2026-09-24T15:30:37.021406+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.023943+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.028326+00:00", "trade", 14.045, 50.0]
["2026-09-24T15:30:37.029026+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.029816+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.029840+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.047241+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.055534+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:30:37.063651+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.064177+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.064290+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.064333+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.064787+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.071727+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:30:37.075172+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.208792+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.208834+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.222120+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.302694+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.319583+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.337862+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.337888+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.640294+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.640439+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.640469+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.640960+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.641473+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:37.724048+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:38.220402+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:38.220460+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:38.221175+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:38.315579+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:38.897392+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:30:39.086581+00:00", "trade", 14.043, 1900.0]
["2026-09-24T15:30:39.447938+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:39.448118+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:39.448177+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:39.448320+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:39.457656+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:39.458737+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:39.480333+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:39.553673+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:39.634268+00:00", "trade", 14.0251, 4.0]
["2026-09-24T15:30:39.649744+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:39.649798+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:39.655115+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:39.874639+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:39.931842+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:30:39.943933+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:39.944314+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:40.017840+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:40.023361+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:40.023805+00:00", "trade", 14.04, 22.0]
["2026-09-24T15:30:40.024282+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:40.024560+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:40.024686+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:40.068914+00:00", "trade", 14.04, 1000.0]
["2026-09-24T15:30:40.068914+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:30:40.068929+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:40.068937+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:40.068938+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:30:40.068944+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:40.068952+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:40.068959+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:40.068966+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:40.068973+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:40.068980+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:40.068987+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:40.068994+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:40.069088+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:40.069321+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:30:40.069354+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:30:40.069491+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:40.069592+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:40.069606+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:40.069653+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:40.069789+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:40.070520+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:40.299965+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:41.071650+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:41.072093+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:41.302665+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:41.302697+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:41.310898+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:41.318952+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:30:41.321814+00:00", "trade", 14.03, 4900.0]
["2026-09-24T15:30:41.322200+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:41.322887+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:41.738606+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:30:42.059370+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:30:42.059443+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:42.624583+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:42.624887+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:42.636251+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:42.636483+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:42.655038+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:42.740345+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:42.740798+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:43.080315+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:43.172279+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:43.521497+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:43.596787+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:43.597248+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:43.679555+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:30:43.680275+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:43.680729+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:45.296132+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:30:45.459834+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:45.460434+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:45.460556+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:45.460559+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:45.461274+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:45.462349+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:45.493075+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:30:45.493521+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:45.493982+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:45.785530+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:46.007889+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.021729+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.022191+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.024125+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.097742+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.150202+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.157811+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.157835+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.158492+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.158702+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.160265+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.170514+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.215133+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.257861+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.258235+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.279726+00:00", "trade", 14.035, 625.0]
["2026-09-24T15:30:47.328719+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.328771+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.377849+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.377898+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.816833+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.816858+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.817012+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.817359+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.817548+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:47.830792+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:48.018948+00:00", "trade", 14.0321, 6.0]
["2026-09-24T15:30:48.026344+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:48.026363+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:30:48.026365+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:30:48.026370+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:48.026459+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:48.026921+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:48.027108+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:48.248388+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:30:48.248898+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:30:48.249644+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:48.955197+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:49.032181+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:49.032229+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:49.115427+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:49.197903+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:49.541763+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:49.616786+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:49.616842+00:00", "trade", 14.03, 125.0]
["2026-09-24T15:30:49.616842+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:49.616844+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:49.616845+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:30:49.616850+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:30:49.616850+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:30:49.616851+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:49.616868+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:49.616938+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:49.617007+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:49.617011+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:49.617235+00:00", "trade", 14.03, 30.0]
["2026-09-24T15:30:49.617236+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:30:49.617236+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:49.617264+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:49.617306+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:49.617312+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:49.617315+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:49.617323+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:49.617330+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:49.617339+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:49.617346+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:49.617353+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:49.617361+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:49.617372+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:49.617388+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:49.617565+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:49.617604+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:49.618273+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:49.618701+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:49.618787+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:49.623492+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:49.637176+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:49.637658+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:49.646853+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:30:49.733818+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:50.051927+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:50.052901+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:50.054405+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:50.377834+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:50.377861+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:50.467741+00:00", "trade", 14.0295, 300.0]
["2026-09-24T15:30:50.909949+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:50.910494+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:50.910922+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:50.910929+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:50.910998+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:50.911054+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:50.911458+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:50.911579+00:00", "trade", 14.025, 19.0]
["2026-09-24T15:30:50.911908+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:50.911920+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:30:50.912286+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:51.121872+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:51.122133+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:51.122161+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:51.276191+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:51.277064+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:51.277530+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:51.347267+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:51.566049+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:51.566100+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:51.566606+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:51.566718+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:51.631516+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:51.708283+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:51.708939+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:51.708955+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:51.709680+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:51.730869+00:00", "trade", 14.025, 50.0]
["2026-09-24T15:30:52.459777+00:00", "trade", 14.0297, 21.0]
["2026-09-24T15:30:52.577491+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:52.577956+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:52.577980+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:52.715355+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:52.865917+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:30:52.865975+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:30:52.868336+00:00", "trade", 14.025, 124.0]
["2026-09-24T15:30:52.951335+00:00", "trade", 14.025, 2000.0]
["2026-09-24T15:30:53.152174+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:53.152207+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:53.160756+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:53.160799+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:53.160815+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:53.160829+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:53.160837+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:53.161148+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:53.161233+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:53.161309+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:53.161319+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.161524+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.161562+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.161608+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.161618+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.161626+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.161645+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.161664+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.161941+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.161964+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.161972+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.162161+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.162382+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.163055+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.163063+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.163505+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.163769+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.167246+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:30:53.168009+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.244743+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.244797+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.244822+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.245290+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.319531+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.324681+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:30:53.325114+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:53.325150+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:54.163853+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:54.164155+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:54.164201+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:54.165337+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:54.165802+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:54.176882+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.264792+00:00", "trade", 14.0303, 150.0]
["2026-09-24T15:30:55.520332+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.520351+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.520643+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.520711+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.521167+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.524605+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.530825+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.530840+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.530849+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.530993+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.531772+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.540305+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.577969+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.654734+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.844272+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.844325+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.844377+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.844392+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.844419+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.844589+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.844879+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.844900+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:55.847122+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:56.028966+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:56.029129+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:56.029251+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:56.029257+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:56.105509+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:56.206297+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:56.206368+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:56.206394+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:56.206462+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:56.206816+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:56.293864+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:56.293932+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:56.430294+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:56.484748+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:56.507175+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:56.553302+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:56.572169+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:56.572253+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:56.982029+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:57.073612+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:57.073655+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:57.073855+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:57.073904+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:57.073960+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:57.127049+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:57.181847+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:57.181900+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:57.182215+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:57.182403+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:57.183201+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:57.540879+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:57.541335+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:57.564955+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:57.565694+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:58.511522+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:58.511894+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:58.512002+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:58.983883+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:59.165847+00:00", "trade", 14.04, 7.0]
["2026-09-24T15:30:59.166542+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:59.166651+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:59.167099+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:59.263804+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:59.264243+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:59.830876+00:00", "trade", 14.0078, 100.0]
["2026-09-24T15:31:00.468226+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:00.468859+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:00.470640+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:00.636599+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:00.637166+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:00.640697+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:00.645969+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:00.647725+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:00.679551+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:31:01.000142+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:01.262209+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:01.329921+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:01.329956+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:01.358934+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:01.359418+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:01.744307+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:02.064769+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:02.467001+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:02.467008+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:02.467046+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:02.469419+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:02.469479+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:02.485504+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:02.514362+00:00", "trade", 14.0416, 100.0]
["2026-09-24T15:31:02.554473+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:03.045843+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:03.046301+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:03.048675+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:03.049504+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:03.050103+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:03.053119+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:03.058326+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:03.067698+00:00", "trade", 14.03, 25.0]
["2026-09-24T15:31:03.068402+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:03.292650+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:03.546790+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:04.037924+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:04.037978+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:04.038146+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:04.040536+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:04.068971+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:04.069207+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:04.084634+00:00", "trade", 14.035, 57.0]
["2026-09-24T15:31:04.085314+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:04.689915+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:04.690438+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:05.007997+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:05.008524+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:05.015931+00:00", "trade", 14.0321, 2.0]
["2026-09-24T15:31:05.413013+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:05.413500+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:05.413552+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:05.413587+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:05.614126+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:05.614166+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:05.614583+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:06.023644+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:06.103569+00:00", "trade", 14.038, 1.0]
["2026-09-24T15:31:06.104259+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:06.174373+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:06.174535+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:06.174821+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:06.174839+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:06.174853+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:06.174866+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:06.175062+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:06.344775+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:06.346090+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:06.523989+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:08.244208+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:08.246007+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:08.287105+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:08.287498+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:08.316785+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:08.383757+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:31:08.837552+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:08.837891+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:08.840486+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:08.840494+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:08.842151+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:08.845450+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:08.870521+00:00", "trade", 14.0416, 2.0]
["2026-09-24T15:31:08.971261+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:08.974176+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:08.974551+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:08.975018+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:08.997743+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:09.143353+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:09.143800+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:09.144094+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:09.146368+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:09.185690+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:10.145956+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:10.145988+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:10.180425+00:00", "trade", 14.0295, 11.0]
["2026-09-24T15:31:10.183307+00:00", "trade", 14.0295, 11.0]
["2026-09-24T15:31:10.184948+00:00", "trade", 14.0295, 1.0]
["2026-09-24T15:31:10.187088+00:00", "trade", 14.0295, 1.0]
["2026-09-24T15:31:10.271414+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:10.271627+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:10.297745+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:10.893482+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:10.926933+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:11.887979+00:00", "trade", 14.0316, 6.0]
["2026-09-24T15:31:12.330579+00:00", "trade", 14.0418, 1.0]
["2026-09-24T15:31:12.331393+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:12.331406+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:12.331846+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:12.856072+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:12.856548+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:12.857115+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:12.915868+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:12.916254+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:12.916648+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:12.916718+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:12.916735+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:12.954190+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:12.954198+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:12.955254+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:13.011985+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:13.012512+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:13.631570+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:13.631713+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:13.632022+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:13.632208+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:13.678472+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:13.856686+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:13.930469+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:13.930532+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:13.930636+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:13.931110+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:13.931124+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:13.931485+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:14.239263+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:14.239436+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:14.239720+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:14.239812+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:14.240237+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:14.240678+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:14.240732+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:14.275022+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:14.459348+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:14.540855+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:15.136835+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:15.450201+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:15.450676+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:15.457899+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:15.534588+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:15.535041+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:15.538692+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:15.586077+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:15.586091+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:15.586104+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:15.657491+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:16.302822+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:16.481835+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:16.482297+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:17.297630+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:17.297897+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:17.897457+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:17.897483+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:17.898177+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:17.898638+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:17.940232+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:31:17.946086+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:31:17.946087+00:00", "trade", 14.035, 340.0]
["2026-09-24T15:31:17.946359+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:31:17.946533+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:17.946672+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:17.946793+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:17.947049+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:17.947072+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:17.947281+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:17.956433+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:17.978543+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:17.978596+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:17.978785+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:31:17.978790+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.978809+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.978848+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:31:17.978848+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:31:17.978850+00:00", "trade", 14.04, 389.0]
["2026-09-24T15:31:17.978850+00:00", "trade", 14.04, 158.0]
["2026-09-24T15:31:17.978881+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.978887+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.978894+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.978900+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.978908+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.978916+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.978923+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.978927+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.979050+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.979255+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.979328+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.979343+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.979358+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.979368+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.979382+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.979389+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.979396+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.979591+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.980026+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.980114+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.980129+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.984436+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.984567+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:17.985008+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:18.052657+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:18.130203+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:18.187496+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:18.328176+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:18.481502+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:18.481563+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:18.528418+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:18.528879+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:18.949779+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.001740+00:00", "trade", 14.045, 8.0]
["2026-09-24T15:31:20.034731+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:31:20.036069+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.648368+00:00", "trade", 14.0079, 70.0]
["2026-09-24T15:31:20.678780+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.678828+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.758069+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:31:20.758071+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:31:20.758641+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.760051+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:31:20.760131+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:31:20.760196+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:31:20.760220+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:31:20.760613+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:31:20.760661+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.760922+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.761050+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:31:20.761144+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:31:20.761181+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.761189+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.761225+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.761366+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.761377+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.761753+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.761838+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:31:20.762796+00:00", "trade", 14.05, 669.0]
["2026-09-24T15:31:20.762799+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.762860+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:31:20.762979+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:31:20.763182+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.763198+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.763213+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.763228+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.763263+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.763563+00:00", "trade", 14.05, 11.0]
["2026-09-24T15:31:20.765198+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.767502+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:20.767550+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:21.127258+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:21.127397+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:21.127896+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:21.136629+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:21.252020+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:21.252494+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:21.252527+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:21.253068+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:21.256066+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:21.288856+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:31:21.335564+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:21.462224+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:21.462274+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:21.524743+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:21.681753+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:21.681800+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:21.738269+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:22.389388+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:22.389965+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:22.403665+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:22.403714+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:22.491976+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:22.710568+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:22.711801+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:22.711858+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:22.784903+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:22.784963+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:22.932725+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:23.003789+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:23.492214+00:00", "trade", 14.0419, 100.0]
["2026-09-24T15:31:23.497758+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:23.497765+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:24.164986+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:24.258678+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:24.296285+00:00", "trade", 14.0281, 2.0]
["2026-09-24T15:31:24.430969+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:24.431022+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:24.431029+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:24.431520+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:24.431543+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:24.828128+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:24.828827+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:24.828842+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:24.828970+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:24.828993+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:31:24.828995+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:31:24.829046+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:31:24.829091+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:24.829098+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:24.829112+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:24.829125+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:24.829214+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:24.829359+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:31:24.829367+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:31:24.829382+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:31:24.829389+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:31:24.829397+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:31:24.829405+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:31:24.829412+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:31:24.829421+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:31:24.829429+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:31:24.829436+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:31:24.829437+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:31:24.829438+00:00", "trade", 14.04, 4000.0]
["2026-09-24T15:31:24.829438+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:31:24.829439+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:24.829492+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:24.829512+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:24.829520+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:24.829584+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:24.829644+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:24.829816+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:24.829829+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:24.829905+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:24.829978+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:24.830027+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:24.830099+00:00", "trade", 14.04, 8.0]
["2026-09-24T15:31:24.830122+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:24.831568+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:24.831655+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:24.870386+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:24.905029+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:25.327672+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:25.327732+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.679518+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.680071+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.680172+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.680182+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.826920+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.827383+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:26.883066+00:00", "trade", 14.035, 98.0]
["2026-09-24T15:31:27.280135+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:27.280513+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:27.451420+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:27.465177+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:27.465617+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.040058+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.040084+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.040461+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.040619+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.041078+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.127500+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.138236+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.362795+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.362823+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.363527+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.366601+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.366635+00:00", "trade", 14.035, 350.0]
["2026-09-24T15:31:28.366643+00:00", "trade", 14.035, 350.0]
["2026-09-24T15:31:28.366744+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.367075+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.367550+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.367823+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.368006+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.403972+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.571124+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:28.810337+00:00", "trade", 14.042, 100.0]
["2026-09-24T15:31:29.207026+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:29.207052+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:29.207551+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:29.209040+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:29.240987+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:29.241447+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:29.959776+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:29.960042+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:29.960503+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:30.058851+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:31.036397+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:31.036692+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:31.081309+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.108471+00:00", "trade", 14.03, 80.0]
["2026-09-24T15:31:32.109002+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.109479+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.192654+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.304172+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.305411+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.308040+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.308501+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.308774+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.308959+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.372544+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.653197+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.653665+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.653681+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.653742+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.653823+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.654104+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.654281+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.742581+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.894117+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.953430+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.953694+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.953888+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.953964+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.954133+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.954631+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.954708+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:31:32.954711+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:31:32.954720+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:31:32.954791+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:31:32.954791+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:31:32.955091+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:32.955094+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:31:32.955110+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:32.955125+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:32.955133+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:32.955143+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:32.955168+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:32.955182+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:32.955263+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:32.955336+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:32.955388+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:31:32.955456+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:32.955474+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:32.955498+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:32.955609+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:32.955618+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:32.955628+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:32.955947+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:32.957372+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:32.957380+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:32.982966+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:33.015155+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:33.549086+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:33.606200+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:34.228859+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:34.289558+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:34.915330+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:34.915792+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:34.916830+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:34.968008+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:35.271591+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:35.273258+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:35.274855+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:35.446467+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:35.635952+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:35.750109+00:00", "trade", 14.0421, 100.0]
["2026-09-24T15:31:35.985667+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:31:35.985760+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:35.986217+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:36.020243+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:36.180162+00:00", "trade", 14.0261, 6.0]
["2026-09-24T15:31:36.319869+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:36.352455+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:36.352904+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:36.504024+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:31:36.504043+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:31:36.504150+00:00", "trade", 14.045, 490.0]
["2026-09-24T15:31:36.505180+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:36.505647+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:36.537035+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:36.887627+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:37.580554+00:00", "trade", 14.0473, 100.0]
["2026-09-24T15:31:37.662630+00:00", "trade", 14.0473, 500.0]
["2026-09-24T15:31:37.716718+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:37.717181+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:37.725846+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:37.993839+00:00", "trade", 14.0221, 2.0]
["2026-09-24T15:31:37.995513+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:38.007386+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:38.257707+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:38.431857+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:39.057208+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:31:39.081537+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:31:39.469965+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:31:39.480110+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:31:39.480515+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:31:39.480544+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:31:39.480741+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:39.481234+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:39.482625+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:39.497809+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:39.527114+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:39.632746+00:00", "trade", 14.0372, 5.0]
["2026-09-24T15:31:39.949697+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:39.949724+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:39.950185+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:39.958887+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:31:39.959542+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:39.959780+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:39.959819+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:31:40.055173+00:00", "trade", 14.05, 12.0]
["2026-09-24T15:31:40.055175+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:31:40.055259+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:31:40.055260+00:00", "trade", 14.05, 78.0]
["2026-09-24T15:31:40.055266+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:31:40.055282+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:31:40.055295+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:31:40.055303+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:31:40.055310+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:31:40.055317+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:31:40.055334+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:31:40.055342+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:31:40.055348+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:31:40.055356+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:31:40.055364+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:31:40.055371+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:31:40.055387+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:31:40.055396+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:31:40.055405+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:31:40.055412+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:31:40.055454+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:31:40.055480+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:31:40.055484+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:31:40.055568+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:31:40.055569+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:40.055582+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:40.055669+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:40.055798+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:40.055805+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:40.055880+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:40.055952+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:40.056034+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:40.056046+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:40.056058+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:40.056070+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:40.056158+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:40.056261+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:40.056595+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:40.056674+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:40.056962+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:40.065818+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:40.085143+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:40.312939+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:31:40.329978+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:31:41.137690+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:41.138179+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:42.749729+00:00", "trade", 14.0573, 100.0]
["2026-09-24T15:31:43.848911+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:43.849372+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:43.922835+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:45.009547+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:45.009586+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:45.009610+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:45.009640+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:45.009652+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:45.009661+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:45.010071+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:45.017035+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:45.017511+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:45.158152+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:45.210530+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:45.210680+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:45.210984+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:45.211133+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:45.510419+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:45.510878+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:45.554710+00:00", "trade", 14.0427, 5.0]
["2026-09-24T15:31:45.702039+00:00", "trade", 14.055, 13.0]
["2026-09-24T15:31:45.926251+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:46.144215+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:46.144677+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:46.291128+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:49.184414+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:49.829347+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:31:50.004915+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:50.005377+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:50.198108+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:31:50.218511+00:00", "trade", 14.055, 9.0]
["2026-09-24T15:31:50.228764+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:50.330290+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:31:50.330684+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:31:50.330931+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:31:50.331221+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:50.455204+00:00", "trade", 14.0428, 35.0]
["2026-09-24T15:31:50.532441+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:50.532893+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:50.532901+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:50.544874+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:50.545340+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:50.837883+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:51.079664+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:51.080276+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:51.080394+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:51.080735+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:51.085507+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:53.366272+00:00", "trade", 14.055, 24.0]
["2026-09-24T15:31:53.560910+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:53.561374+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:53.561385+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:53.561394+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:54.375002+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:54.375455+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:54.756428+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:31:55.074135+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:55.074704+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:55.416002+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.050807+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.168645+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.168670+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.169262+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.171436+00:00", "trade", 14.055, 3.0]
["2026-09-24T15:31:56.188420+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.188463+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.188715+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.188977+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.189036+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.189566+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.189581+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.195996+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.196303+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.196500+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.196639+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.196706+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.197038+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.197336+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.197520+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.197853+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.207023+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.259108+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.261260+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.261303+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.296536+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.298081+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.345458+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.345915+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.374293+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.382425+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.387795+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.388052+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.446566+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.563892+00:00", "trade", 14.0232, 100.0]
["2026-09-24T15:31:56.701605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.702126+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.890302+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.890731+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:56.890774+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:57.024319+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:57.083807+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:57.616419+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:59.272693+00:00", "trade", 14.06, 25.0]
["2026-09-24T15:31:59.273847+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:59.273869+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:59.338628+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:59.339091+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:59.339547+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:59.452387+00:00", "trade", 14.06, 250.0]
["2026-09-24T15:31:59.452396+00:00", "trade", 14.055, 250.0]
["2026-09-24T15:31:59.452416+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:31:59.452571+00:00", "trade", 14.055, 50.0]
["2026-09-24T15:31:59.736135+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:32:00.245322+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:00.245359+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:00.245385+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:00.264926+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:00.265389+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:00.265849+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:00.382134+00:00", "trade", 14.0233, 6.0]
["2026-09-24T15:32:01.830397+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:01.883579+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:32:01.883623+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:01.883668+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:01.883977+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:01.884363+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:01.884819+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:01.887576+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:01.888140+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:01.997954+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:01.998308+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:01.998750+00:00", "trade", 14.055, 158.0]
["2026-09-24T15:32:01.998779+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:02.232658+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:02.687663+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:02.773989+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:32:02.773994+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:03.680624+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:03.681092+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:03.809494+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:32:03.810864+00:00", "trade", 14.06, 17.0]
["2026-09-24T15:32:03.813175+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:04.960999+00:00", "trade", 14.0236, 1.0]
["2026-09-24T15:32:04.961034+00:00", "trade", 14.0236, 2.0]
["2026-09-24T15:32:06.355280+00:00", "trade", 14.0234, 100.0]
["2026-09-24T15:32:06.600156+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:06.603286+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:06.603395+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:06.603493+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:06.603538+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:06.603545+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:06.603547+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:32:06.603547+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:32:06.603547+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:32:06.603593+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:06.603874+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:06.603894+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:06.603941+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:06.603953+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:06.603966+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:06.604267+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:06.604340+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:06.604942+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:06.605484+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:06.617505+00:00", "trade", 14.055, 46.0]
["2026-09-24T15:32:06.711522+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:06.718530+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:06.723013+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:06.723461+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:07.130858+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:07.130907+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:07.130942+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:07.143479+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:07.245638+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:07.336539+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:07.370950+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:07.371412+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:07.371895+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:07.446606+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:08.041280+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:08.041981+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:08.041988+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:08.042111+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:08.158301+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:09.097517+00:00", "trade", 14.0541, 58.0]
["2026-09-24T15:32:09.138161+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:09.372314+00:00", "trade", 14.0427, 100.0]
["2026-09-24T15:32:09.515108+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:10.184927+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:11.156471+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:11.156995+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:11.360220+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:11.469746+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:32:11.781200+00:00", "trade", 14.0586, 46.0]
["2026-09-24T15:32:11.969498+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:12.011642+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:12.069249+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:12.069277+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:12.069297+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:12.070002+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:12.070070+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:12.081622+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:12.081946+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:12.082958+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:12.099781+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:12.182851+00:00", "trade", 14.0586, 1.0]
["2026-09-24T15:32:13.256988+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:14.324831+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:14.324837+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:14.324845+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:14.325310+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:14.325759+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:14.864773+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:14.864783+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:14.864909+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:14.938204+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:14.938651+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:14.949665+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:15.336331+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:15.474024+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:15.474850+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:15.516954+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:15.961249+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:15.961367+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:15.961386+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:15.961848+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:16.018576+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:16.175939+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:16.665351+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:17.379247+00:00", "trade", 14.055, 9.0]
["2026-09-24T15:32:17.503753+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:17.522713+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:17.753119+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:17.753658+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:17.753667+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:17.753682+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:17.760817+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:17.764643+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:17.764749+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:17.764762+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:17.765099+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:17.765119+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:17.765195+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:18.066933+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:32:18.088900+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:18.783751+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:19.005841+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:19.006308+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:19.108882+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:19.109391+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:20.082122+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:20.082148+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:20.082518+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:20.102836+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:20.302882+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:20.303673+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.081810+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.082075+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.082581+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.096068+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.096528+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.129239+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.479822+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.480104+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.480112+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.480564+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.666987+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:32:21.902649+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.902683+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.903061+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.903106+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.903155+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.903191+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.903439+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.903512+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.903520+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.903531+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.903567+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.903655+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.903667+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.903988+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.904001+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:21.912552+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:22.001354+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:22.007921+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:22.479827+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:22.479837+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:22.483434+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:22.615403+00:00", "trade", 14.055, 2200.0]
["2026-09-24T15:32:22.617487+00:00", "trade", 14.06, 2200.0]
["2026-09-24T15:32:22.618221+00:00", "trade", 14.0599, 2200.0]
["2026-09-24T15:32:22.618331+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:22.618790+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:22.619448+00:00", "trade", 14.0599, 5600.0]
["2026-09-24T15:32:22.747753+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:22.747968+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:22.748480+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:22.748494+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:22.757900+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:22.758354+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:22.904863+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:22.905253+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:23.021503+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:32:23.022225+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:23.041722+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:23.042163+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:23.205515+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:23.710175+00:00", "trade", 14.025, 6.0]
["2026-09-24T15:32:23.762999+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:23.763460+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:23.994849+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:24.174585+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:24.174977+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:24.334263+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:24.335562+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:24.338813+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:24.374764+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:24.375842+00:00", "trade", 14.055, 311.0]
["2026-09-24T15:32:24.375900+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:24.668936+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:24.811219+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:24.811268+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:25.202973+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:25.343685+00:00", "trade", 14.055, 50.0]
["2026-09-24T15:32:25.343746+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:32:25.343805+00:00", "trade", 14.055, 449.0]
["2026-09-24T15:32:25.344638+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:25.344652+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:25.345095+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:25.444444+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:25.524312+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:32:25.689044+00:00", "trade", 14.0453, 18.0]
["2026-09-24T15:32:25.689112+00:00", "trade", 14.0453, 6.0]
["2026-09-24T15:32:25.689119+00:00", "trade", 14.0453, 8.0]
["2026-09-24T15:32:26.136153+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:26.136733+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:26.136929+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:26.137455+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:26.232735+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:27.066942+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:27.067125+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:27.067545+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:27.067759+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:27.232300+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:27.451755+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:27.451899+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:27.451906+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:27.504696+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:27.533174+00:00", "trade", 14.0429, 100.0]
["2026-09-24T15:32:27.696542+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:27.883950+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:27.884638+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:27.952517+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:28.389751+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:32:28.390576+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:28.390626+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:28.390649+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:28.390938+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:28.391435+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:28.391524+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:28.391657+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:28.392251+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:28.392362+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:28.392401+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:28.394455+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:28.395045+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:28.395627+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:28.483199+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:32:28.521866+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:29.337197+00:00", "trade", 14.06, 45.0]
["2026-09-24T15:32:29.337331+00:00", "trade", 14.06, 45.0]
["2026-09-24T15:32:30.028332+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.039989+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.136444+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.136995+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.137291+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.137547+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.138138+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.139266+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.139495+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.139620+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.140008+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.146983+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.388609+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.388841+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.389260+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.479537+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.657822+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.657868+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.657875+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.658252+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.658819+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.659310+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.667888+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:30.715929+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:31.232847+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:31.233178+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:31.233250+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:31.233665+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:31.233717+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:31.233839+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:31.233995+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:31.812412+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.108149+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.108616+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.108687+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.111360+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.118067+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.311053+00:00", "trade", 14.0251, 2.0]
["2026-09-24T15:32:32.685356+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.685872+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.685884+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.686012+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.686046+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.686049+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.686305+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.686339+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.686505+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.686518+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.688253+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.695264+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.698669+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.777736+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.777763+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:32.878619+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:33.715066+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:33.715074+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:33.715326+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:34.428966+00:00", "trade", 14.0573, 60.0]
["2026-09-24T15:32:34.693965+00:00", "trade", 14.0251, 100.0]
["2026-09-24T15:32:34.700020+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:34.700062+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:34.700099+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:34.700240+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:34.700705+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:34.700728+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:34.700840+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:34.710155+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:34.812933+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:34.985537+00:00", "trade", 14.0454, 4.0]
["2026-09-24T15:32:34.986306+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:34.986620+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:35.494125+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:35.498462+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:35.597530+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:35.597554+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:35.603953+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:35.625380+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:35.712614+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:35.859170+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:35.943733+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:36.427692+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:37.001219+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:37.001220+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:32:37.001221+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:32:37.001223+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:32:37.001224+00:00", "trade", 14.06, 2.0]
["2026-09-24T15:32:37.001226+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:37.001251+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:37.001258+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:37.001273+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:37.001280+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:37.001287+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:37.001293+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:37.001307+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:37.001314+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:37.001321+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:37.001329+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:37.001336+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:37.001351+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:37.001358+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:37.001365+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:37.001373+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:37.001379+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:37.001396+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:37.001410+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:37.001418+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:37.001433+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:37.001451+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:37.001545+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:37.001626+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:37.002001+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:37.002037+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:37.002059+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:37.002070+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:37.002136+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:37.002156+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:37.002507+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:37.002593+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:37.003558+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:37.266155+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:37.266604+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:37.274895+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:37.382050+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:37.672288+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:37.706828+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:37.707402+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:38.158728+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:32:38.159495+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:38.159557+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:38.159965+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:38.324363+00:00", "trade", 14.0635, 438.0]
["2026-09-24T15:32:38.563256+00:00", "trade", 14.0252, 70.0]
["2026-09-24T15:32:38.564718+00:00", "trade", 14.0252, 800.0]
["2026-09-24T15:32:38.565136+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:39.168092+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:39.168119+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:39.168430+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:39.168613+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:39.168644+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:39.169757+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:39.178631+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:39.179190+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:39.179647+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:39.219861+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:39.220035+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:39.247263+00:00", "trade", 14.065, 59.0]
["2026-09-24T15:32:39.247945+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:39.248033+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:39.355895+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:39.477553+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:39.508164+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:39.630110+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:39.630573+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:39.727828+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.015345+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.015374+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.055404+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.071832+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.335948+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.336309+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.336493+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.352033+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.406047+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.406311+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.462586+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.462706+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.462731+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.463052+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.463201+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.463533+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.612788+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.612849+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.642748+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.643213+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.643429+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.643474+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.644840+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.675810+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:32:40.675998+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.676056+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.676062+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.676258+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.676301+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.676342+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.676395+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.676405+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.676452+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.676476+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.676477+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.676492+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.676551+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.676617+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.676625+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.676644+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.676665+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.676672+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.676715+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.676742+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:32:40.676793+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.676823+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:40.676831+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.676834+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.676844+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.676852+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.676859+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.676866+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.676873+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.676876+00:00", "trade", 14.06, 350.0]
["2026-09-24T15:32:40.676879+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.676888+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.676917+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.676937+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.676961+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.676974+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.676976+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.677007+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.677056+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.677111+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.677128+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.677167+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677186+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677215+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677263+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677270+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677279+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677311+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677354+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677356+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:32:40.677367+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677380+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677390+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.677405+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.677420+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:32:40.677427+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.677428+00:00", "trade", 14.06, 150.0]
["2026-09-24T15:32:40.677443+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:32:40.677443+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.677444+00:00", "trade", 14.06, 35.0]
["2026-09-24T15:32:40.677474+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:40.677532+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:32:40.677534+00:00", "trade", 14.06, 25.0]
["2026-09-24T15:32:40.677555+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677566+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:32:40.677566+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:32:40.677567+00:00", "trade", 14.06, 25.0]
["2026-09-24T15:32:40.677567+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677568+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:32:40.677582+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677586+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677591+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677598+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677612+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677621+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677628+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677635+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677642+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677644+00:00", "trade", 14.06, 74.0]
["2026-09-24T15:32:40.677645+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:32:40.677645+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:32:40.677649+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677657+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677663+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677774+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677852+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677929+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677936+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.677968+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.678304+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.678376+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.678387+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.678459+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.678492+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.678550+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.679009+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.684813+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.848930+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.849084+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.849437+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.849715+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.849801+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.849855+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.849906+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.850399+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.858868+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.862076+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.884139+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:40.911548+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:32:40.993371+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:32:41.234214+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:41.234230+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:41.234243+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:41.234259+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:41.234265+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:41.234278+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:41.234383+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:32:41.234383+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:32:41.234385+00:00", "trade", 14.06, 74.0]
["2026-09-24T15:32:41.234385+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:41.234515+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:41.234521+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:41.234543+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:41.234549+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:41.234557+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:41.234840+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:41.235019+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:41.235261+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:41.235298+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:41.237049+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:41.450642+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:41.795689+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:41.795877+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:41.796386+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:41.796850+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:42.220666+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:42.326669+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:42.327153+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:42.327612+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:42.328143+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:42.352598+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:42.883752+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:42.951806+00:00", "trade", 14.0584, 1.0]
["2026-09-24T15:32:43.306456+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.306923+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.345137+00:00", "trade", 14.0699, 2382.0]
["2026-09-24T15:32:43.345900+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.347641+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:32:43.351499+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:32:43.361130+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:32:43.362066+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.362531+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.410683+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:32:43.410763+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:32:43.410820+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:32:43.411079+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:32:43.411128+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.411170+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.411178+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.411180+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411185+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.411192+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.411199+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.411206+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.411221+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.411235+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.411245+00:00", "trade", 14.07, 6.0]
["2026-09-24T15:32:43.411280+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411283+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411283+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411283+00:00", "trade", 14.07, 68.0]
["2026-09-24T15:32:43.411287+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:32:43.411312+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.411373+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.411405+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411412+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:32:43.411414+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:32:43.411414+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411414+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411451+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:32:43.411451+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411452+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:32:43.411454+00:00", "trade", 14.07, 111.0]
["2026-09-24T15:32:43.411455+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411459+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411460+00:00", "trade", 14.07, 417.0]
["2026-09-24T15:32:43.411460+00:00", "trade", 14.07, 417.0]
["2026-09-24T15:32:43.411461+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:32:43.411463+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:32:43.411467+00:00", "trade", 14.07, 130.0]
["2026-09-24T15:32:43.411467+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:32:43.411467+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411475+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411479+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411481+00:00", "trade", 14.07, 355.0]
["2026-09-24T15:32:43.411481+00:00", "trade", 14.07, 170.0]
["2026-09-24T15:32:43.411481+00:00", "trade", 14.07, 85.0]
["2026-09-24T15:32:43.411481+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411516+00:00", "trade", 14.07, 45.0]
["2026-09-24T15:32:43.411517+00:00", "trade", 14.07, 555.0]
["2026-09-24T15:32:43.411529+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411548+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:32:43.411572+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411581+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:32:43.411582+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:32:43.411586+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411586+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.411595+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.411598+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.411603+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.411619+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.411628+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411635+00:00", "trade", 14.07, 22.0]
["2026-09-24T15:32:43.411647+00:00", "trade", 14.07, 66.0]
["2026-09-24T15:32:43.411651+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411654+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411654+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:32:43.411654+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.411655+00:00", "trade", 14.07, 278.0]
["2026-09-24T15:32:43.411657+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.411667+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.411674+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:32:43.411678+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411681+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411682+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411685+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411686+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411689+00:00", "trade", 14.07, 94.0]
["2026-09-24T15:32:43.411695+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411698+00:00", "trade", 14.07, 344.0]
["2026-09-24T15:32:43.411707+00:00", "trade", 14.07, 231.0]
["2026-09-24T15:32:43.411724+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411728+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411743+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411750+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411757+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411762+00:00", "trade", 14.07, 355.0]
["2026-09-24T15:32:43.411772+00:00", "trade", 14.07, 400.0]
["2026-09-24T15:32:43.411778+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411781+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411790+00:00", "trade", 14.07, 45.0]
["2026-09-24T15:32:43.411797+00:00", "trade", 14.07, 22.0]
["2026-09-24T15:32:43.411819+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411819+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411826+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411826+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411857+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411860+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411860+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.411865+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411872+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411874+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411941+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411956+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411972+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411975+00:00", "trade", 14.07, 16.0]
["2026-09-24T15:32:43.411987+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411988+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.411995+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412002+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412009+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412010+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412044+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.412044+00:00", "trade", 14.07, 115.0]
["2026-09-24T15:32:43.412045+00:00", "trade", 14.07, 61.0]
["2026-09-24T15:32:43.412054+00:00", "trade", 14.07, 228.0]
["2026-09-24T15:32:43.412060+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412062+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:32:43.412071+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:32:43.412072+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.412078+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.412078+00:00", "trade", 14.07, 68.0]
["2026-09-24T15:32:43.412080+00:00", "trade", 14.07, 36.0]
["2026-09-24T15:32:43.412080+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.412080+00:00", "trade", 14.07, 700.0]
["2026-09-24T15:32:43.412081+00:00", "trade", 14.07, 6.0]
["2026-09-24T15:32:43.412081+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:32:43.412085+00:00", "trade", 14.07, 226.0]
["2026-09-24T15:32:43.412092+00:00", "trade", 14.07, 140.0]
["2026-09-24T15:32:43.412100+00:00", "trade", 14.07, 69.0]
["2026-09-24T15:32:43.412102+00:00", "trade", 14.07, 29.0]
["2026-09-24T15:32:43.412106+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.412112+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:32:43.412116+00:00", "trade", 14.07, 973.0]
["2026-09-24T15:32:43.412117+00:00", "trade", 14.07, 221.0]
["2026-09-24T15:32:43.412117+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412120+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412134+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412141+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412148+00:00", "trade", 14.07, 1494.0]
["2026-09-24T15:32:43.412149+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412150+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412155+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412158+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412160+00:00", "trade", 14.07, 22.0]
["2026-09-24T15:32:43.412162+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412165+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412173+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412176+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412184+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412199+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412206+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:43.412220+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.412234+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.412235+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.412239+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.412244+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.412249+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.412250+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:32:43.412253+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.412284+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.412296+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.412311+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.412320+00:00", "trade", 14.07, 13.0]
["2026-09-24T15:32:43.412331+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.412342+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.412382+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:32:43.412383+00:00", "trade", 14.07, 13.0]
["2026-09-24T15:32:43.412391+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.412405+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:32:43.412411+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.412412+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:32:43.412413+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.412415+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:32:43.412415+00:00", "trade", 14.07, 400.0]
["2026-09-24T15:32:43.412416+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:43.412418+00:00", "trade", 14.07, 409.0]
["2026-09-24T15:32:43.412422+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.412477+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.412484+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.412498+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.412504+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.412512+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.412538+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.412608+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.412672+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.412674+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.412723+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.412778+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.412790+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.412952+00:00", "trade", 14.07, 9.0]
["2026-09-24T15:32:43.413016+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.413146+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.413231+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.413256+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.413455+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.413556+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.413625+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.413724+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:32:43.413761+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.413770+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.413777+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.413783+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.414909+00:00", "trade", 14.07, 4.0]
["2026-09-24T15:32:43.416406+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.416429+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.416478+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.416548+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:32:43.417272+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.417297+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.417655+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:32:43.420526+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.420912+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:32:43.421894+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:32:43.427022+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.427046+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.427384+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:32:43.427547+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.431976+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:32:43.433609+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:32:43.443424+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.443540+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:32:43.445537+00:00", "trade", 14.07, 128.0]
["2026-09-24T15:32:43.512852+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.731426+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.735922+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.796638+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:43.885964+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.011642+00:00", "trade", 14.0695, 500.0]
["2026-09-24T15:32:44.031831+00:00", "trade", 14.0644, 3.0]
["2026-09-24T15:32:44.033228+00:00", "trade", 14.0644, 1.0]
["2026-09-24T15:32:44.193999+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.438580+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.438814+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.439243+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.439288+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.439338+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.439369+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.439799+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.439809+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.441379+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.442862+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.442886+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.448771+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.494101+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.494548+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.565980+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.623061+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.846996+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.851198+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:44.997110+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:45.326085+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:45.372314+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:45.521457+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:45.788575+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:45.788601+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:45.791232+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:45.791806+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:46.344537+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:46.376988+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:46.632342+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:46.633479+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:46.635355+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:46.637652+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:46.703156+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:46.953905+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:46.953933+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:46.953991+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:46.981153+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:47.053510+00:00", "trade", 14.0245, 20.0]
["2026-09-24T15:32:47.057580+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:47.057607+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:47.058292+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:47.117892+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:47.704691+00:00", "trade", 14.0286, 6.0]
["2026-09-24T15:32:47.882859+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:47.882942+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:47.927520+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:48.398160+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:49.075616+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:49.075642+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:49.076142+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:49.384338+00:00", "trade", 14.065, 311.0]
["2026-09-24T15:32:49.407715+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:49.407726+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:49.407742+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:49.408006+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:49.408472+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:49.492075+00:00", "trade", 14.0287, 700.0]
["2026-09-24T15:32:49.620842+00:00", "trade", 14.0673, 6.0]
["2026-09-24T15:32:49.641284+00:00", "trade", 14.0673, 1.0]
["2026-09-24T15:32:49.716478+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:49.716947+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:49.819726+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:49.819767+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:49.919865+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:49.920391+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:49.921081+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:50.018416+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:50.070369+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:50.070394+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:50.184518+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:50.284509+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:50.284536+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:50.365538+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:50.365670+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:50.422012+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:51.204483+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:51.396654+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:51.397188+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:51.592288+00:00", "trade", 14.0667, 1.0]
["2026-09-24T15:32:52.348850+00:00", "trade", 14.07, 12.0]
["2026-09-24T15:32:54.019412+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:32:54.030292+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:54.045334+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:54.892345+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:54.893043+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:54.893069+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:54.932724+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:54.940028+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:54.940056+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:54.940559+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:54.940710+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:54.940737+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:55.222607+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:55.223130+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:55.252338+00:00", "trade", 14.0464, 18.0]
["2026-09-24T15:32:55.254592+00:00", "trade", 14.0464, 9.0]
["2026-09-24T15:32:55.257261+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:55.264502+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:55.372978+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:55.373442+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:55.446819+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:55.447270+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:55.509323+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:55.524848+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:55.828450+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:32:55.849368+00:00", "trade", 14.0699, 200.0]
["2026-09-24T15:32:55.850130+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:55.850170+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:56.408330+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:57.113937+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:57.113958+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:57.113986+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:57.114521+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:57.122399+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:57.122425+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:57.169895+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:57.169929+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:58.026214+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:58.749506+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:58.749662+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:58.750295+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:58.759602+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:59.334660+00:00", "trade", 14.07, 111.0]
["2026-09-24T15:32:59.334661+00:00", "trade", 14.07, 344.0]
["2026-09-24T15:32:59.334662+00:00", "trade", 14.07, 226.0]
["2026-09-24T15:32:59.334681+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:59.334688+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:59.334695+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:59.334702+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:59.334709+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:59.334715+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:59.334721+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:59.334736+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:59.334742+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:59.334749+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:59.334756+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:32:59.334763+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:59.334767+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:32:59.334777+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:59.334784+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:59.334791+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:59.334797+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:59.334804+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:59.334817+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:59.334824+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:59.334832+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:59.334834+00:00", "trade", 14.07, 64.0]
["2026-09-24T15:32:59.334847+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:59.334853+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:59.334860+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:59.334867+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:32:59.334971+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:59.335237+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:59.335428+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:59.335542+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:59.335670+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:59.335847+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:59.335931+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:59.337240+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:59.337419+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:59.337427+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:59.410517+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:59.606651+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:59.606696+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:32:59.915211+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:01.251212+00:00", "trade", 14.046, 100.0]
["2026-09-24T15:33:01.254089+00:00", "trade", 14.046, 35.0]
["2026-09-24T15:33:04.040855+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.041354+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.041394+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.050773+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.051219+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.252465+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.352994+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.371727+00:00", "trade", 14.075, 21.0]
["2026-09-24T15:33:04.543284+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.641997+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.642520+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.643013+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.645973+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.793517+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.793880+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:33:04.793906+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.793986+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:33:04.794159+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:33:04.794266+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:33:04.794342+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:33:04.795260+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:33:04.795285+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:33:04.795351+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:33:04.795354+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.795393+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.795410+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.795468+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.795476+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.795483+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.795726+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.795739+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.795752+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.795822+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.796033+00:00", "trade", 14.08, 183.0]
["2026-09-24T15:33:04.796034+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:33:04.796089+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.796396+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.796417+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.796430+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.796489+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.798056+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.798396+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.800561+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.800920+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.810883+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:04.979916+00:00", "trade", 14.0279, 1.0]
["2026-09-24T15:33:05.021741+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:05.032323+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:05.035178+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:05.035217+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:05.035615+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:05.042277+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:05.405249+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:05.555237+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:05.825237+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:05.825690+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:05.825729+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:05.825854+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:05.825873+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:05.825924+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:05.825944+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:05.826053+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:33:05.826090+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:05.826100+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:05.826282+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:05.826401+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:05.826767+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:05.826782+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:05.826823+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:05.829238+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:05.900059+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:06.213181+00:00", "trade", 14.085, 210.0]
["2026-09-24T15:33:06.213869+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:06.214319+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:06.360490+00:00", "trade", 14.0801, 1000.0]
["2026-09-24T15:33:06.812332+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:07.063858+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:33:07.063894+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:07.063901+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:07.063907+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:07.063921+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:07.063929+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:07.063950+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:07.063957+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:07.063964+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:07.063971+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:07.064556+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:07.064590+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:07.064694+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:07.067178+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:07.067652+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:07.067932+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:07.069409+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:07.139278+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:07.373895+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:33:08.229172+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:08.251884+00:00", "trade", 14.08, 66.0]
["2026-09-24T15:33:08.251886+00:00", "trade", 14.08, 300.0]
["2026-09-24T15:33:08.251887+00:00", "trade", 14.08, 75.0]
["2026-09-24T15:33:08.251889+00:00", "trade", 14.08, 180.0]
["2026-09-24T15:33:08.251891+00:00", "trade", 14.08, 3200.0]
["2026-09-24T15:33:08.251905+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:33:08.251919+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:08.251927+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:08.251933+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:08.251941+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:08.251948+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:08.251977+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:08.252201+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:08.252208+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:08.252263+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:33:08.252305+00:00", "trade", 14.08, 183.0]
["2026-09-24T15:33:08.252306+00:00", "trade", 14.08, 20.0]
["2026-09-24T15:33:08.252331+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:33:08.252339+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.252347+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.252348+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.252354+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.252362+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.252369+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.252376+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.252384+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.252391+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.252399+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.252406+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.252416+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.252429+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.252452+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.252452+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.252689+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.252699+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.252809+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.252901+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.253346+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.253363+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.253428+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.253484+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.254110+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.254124+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.290419+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.376732+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:08.611153+00:00", "trade", 14.0758, 100.0]
["2026-09-24T15:33:09.549401+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:09.549666+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:33:09.804218+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:10.372318+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:10.490796+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:10.490828+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:10.491845+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:10.491867+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:10.491930+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:10.491943+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:10.493018+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:10.493102+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:10.493969+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:10.592819+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.034277+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.034414+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.035169+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.041954+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.109883+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.110346+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.195248+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.297352+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.297379+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.320287+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.320496+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.321263+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.321277+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.321718+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.327947+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.392042+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.439794+00:00", "trade", 14.0272, 6.0]
["2026-09-24T15:33:11.489255+00:00", "trade", 14.0787, 1000.0]
["2026-09-24T15:33:11.490357+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.491189+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.520528+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.520554+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.520594+00:00", "trade", 14.08, 42.0]
["2026-09-24T15:33:11.521057+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.521122+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.521189+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:11.566717+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:12.028689+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:12.028717+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:12.109740+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:12.109754+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:12.110501+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:12.141270+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:12.659354+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:12.659379+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:12.668732+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:13.011179+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:33:13.011753+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:13.012210+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:13.262527+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:13.867687+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:13.868684+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:13.970643+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:14.003519+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:14.822415+00:00", "trade", 14.075, 12.0]
["2026-09-24T15:33:14.823230+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:14.932144+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:15.140733+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:15.141212+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:15.141431+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:15.141456+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:15.141558+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:15.142012+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:15.168264+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:15.168741+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:15.663576+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:15.663603+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:15.664285+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:16.579965+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:16.579992+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:16.580527+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:16.644511+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:16.690359+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:16.691045+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:16.796444+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:16.867766+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:16.867792+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:16.867915+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:16.868460+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:17.118034+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:17.118488+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:17.449458+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:17.450073+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:17.450249+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:17.882576+00:00", "trade", 14.075, 200.0]
["2026-09-24T15:33:18.206387+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:18.206850+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:18.262863+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:18.591340+00:00", "trade", 14.0448, 100.0]
["2026-09-24T15:33:18.617678+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:18.617687+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:18.617710+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:18.618177+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:18.662062+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:18.663080+00:00", "trade", 14.075, 10.0]
["2026-09-24T15:33:18.663087+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.116489+00:00", "trade", 14.075, 200.0]
["2026-09-24T15:33:19.707696+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.707704+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.707712+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.707719+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.707735+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:33:19.707740+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.707754+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.708044+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.708064+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.708399+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.708516+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.708551+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.708584+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.708722+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.708803+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.708861+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.708909+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.709975+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.711434+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.711780+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.713004+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.713163+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.713757+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.716553+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.719813+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.719927+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.721506+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:19.721948+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:20.897233+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:20.897707+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:21.235141+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:21.235688+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:21.621151+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:21.621612+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:22.376978+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:23.835603+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:23.835795+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:24.018952+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:24.284464+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:24.284677+00:00", "trade", 14.07, 25.0]
["2026-09-24T15:33:24.293099+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:24.320419+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:24.321069+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:25.051934+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:25.051949+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:25.130147+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:25.130805+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:25.232240+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:25.232777+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:25.481214+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:27.293048+00:00", "trade", 14.045, 5.0]
["2026-09-24T15:33:28.023387+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:28.024117+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:28.024146+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:28.058454+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:28.058501+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:28.059034+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:28.350333+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:28.872716+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:29.867569+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:29.869134+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:29.870554+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:29.871031+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:29.871491+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:29.892432+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:29.893237+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:29.966506+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:29.972196+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:29.972706+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:30.081660+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:30.180994+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:30.185700+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:30.185702+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:33:30.185702+00:00", "trade", 14.07, 500.0]
["2026-09-24T15:33:30.185703+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:33:30.185705+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:33:30.185710+00:00", "trade", 14.07, 25.0]
["2026-09-24T15:33:30.185710+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:33:30.185809+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:30.185815+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:30.185823+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:30.185830+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:30.185836+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:30.185852+00:00", "trade", 14.07, 30.0]
["2026-09-24T15:33:30.185863+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:33:30.185899+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:30.185900+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:30.185903+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:33:30.185925+00:00", "trade", 14.07, 70.0]
["2026-09-24T15:33:30.185960+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:30.185985+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:30.185996+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:30.186003+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:33:30.186003+00:00", "trade", 14.07, 4.0]
["2026-09-24T15:33:30.186006+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:30.186014+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:30.186022+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:30.186036+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:30.186043+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:30.186049+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:30.186063+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:30.186068+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:33:30.186069+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:33:30.186069+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.186070+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.186077+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.186083+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.186089+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.186096+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.186103+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.186152+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.186167+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:33:30.186181+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.186546+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.186802+00:00", "trade", 14.07, 13.0]
["2026-09-24T15:33:30.187428+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.187810+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.187883+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.187920+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.187931+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.187956+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.188001+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.188044+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.188564+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.188583+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.194015+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.220049+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.228344+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.264735+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:33:30.935973+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:30.937411+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:31.082076+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:33:31.082772+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:31.084192+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:31.088392+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:33:31.088393+00:00", "trade", 14.07, 104.0]
["2026-09-24T15:33:31.088395+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:33:31.088396+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:33:31.088399+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:33:31.088401+00:00", "trade", 14.07, 130.0]
["2026-09-24T15:33:31.088402+00:00", "trade", 14.07, 66.0]
["2026-09-24T15:33:31.088425+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:33:31.088481+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:33:31.088486+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:31.088493+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:31.088499+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:31.088507+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:31.088514+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:31.088521+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:31.088528+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:31.088542+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:31.088543+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:33:31.088550+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:31.088564+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:31.088571+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:31.088578+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:31.088585+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:31.088592+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:31.088599+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:31.088606+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:31.088614+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:31.088627+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:31.088634+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:31.088640+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:31.088646+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:31.088653+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:31.088667+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:31.088674+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:31.088715+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:31.088764+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:31.088801+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:31.088810+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:33:31.088814+00:00", "trade", 14.07, 180.0]
["2026-09-24T15:33:31.088814+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:33:31.088814+00:00", "trade", 14.07, 68.0]
["2026-09-24T15:33:31.088929+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:31.088947+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.089001+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.089031+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.089044+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.089051+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.089058+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.089065+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.089073+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.089127+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.089193+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.089212+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.089233+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.089551+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.089644+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.089988+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.090090+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.091755+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.098445+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.147185+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.239042+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.239155+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.239563+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.239584+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.239712+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.239997+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.240207+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.240218+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.240372+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.240861+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.240874+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.241317+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.242009+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.242606+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.243092+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.243111+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.243157+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.243637+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.243650+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.243867+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.250294+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.252581+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.289444+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.390376+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.390382+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.390862+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.390890+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.392830+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.400308+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.775727+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.776201+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.776232+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.776254+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.776641+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.778739+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.780354+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.834286+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.834750+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.834786+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.834800+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:31.835187+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:32.036371+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:32.038677+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:32.103969+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:32.104432+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:32.104468+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:32.104475+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:32.104504+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:32.104867+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:32.106684+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:32.113911+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:32.522746+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:32.523206+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:33.559945+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:33.562055+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:33.721653+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:33.722124+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:33.993341+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:33:34.142713+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:34.298544+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:34.299012+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:34.424428+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:34.424973+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:34.425437+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:34.997623+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:35.031755+00:00", "trade", 14.0453, 52.0]
["2026-09-24T15:33:35.516698+00:00", "trade", 14.0282, 6.0]
["2026-09-24T15:33:36.806410+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:36.838569+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:38.555383+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:38.555463+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:38.555627+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:38.555642+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:38.555851+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:38.555892+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:38.556087+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:38.556125+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:38.565796+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:38.565803+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:38.602484+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:38.621443+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:38.621493+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:38.621628+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:38.621708+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:38.622296+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:38.622573+00:00", "trade", 14.07, 24.0]
["2026-09-24T15:33:38.641360+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:38.641368+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:38.641375+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:38.641382+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:38.641388+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:38.641402+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:38.641409+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:38.641415+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:38.641422+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:38.641428+00:00", "trade", 14.07, 104.0]
["2026-09-24T15:33:38.641430+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:38.641607+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:38.641642+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:38.641704+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:38.641752+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:38.641802+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:38.641843+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:38.641889+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:38.641942+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:38.642097+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:38.642255+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:38.642288+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:38.658289+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:38.741947+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:38.744211+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:39.065872+00:00", "trade", 14.0663, 8.0]
["2026-09-24T15:33:39.067027+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:39.929196+00:00", "trade", 14.0283, 100.0]
["2026-09-24T15:33:39.929962+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:40.544705+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:33:40.547645+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:41.767633+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:33:41.768440+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:41.769213+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:41.769911+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:41.770812+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:41.770931+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:41.771395+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:41.771437+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:41.771461+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:41.771914+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:41.771931+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:41.774575+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:41.775021+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:41.786113+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:41.940772+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:41.941105+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:41.941479+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:33:41.941573+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:41.941978+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:41.942029+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:41.942221+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:41.942657+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:41.942745+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:41.942812+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:41.942868+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:41.943458+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:41.943580+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:41.943989+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:41.944174+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:41.944852+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:41.945811+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:42.025448+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:42.111124+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.111137+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.111143+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.111161+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.111207+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.111214+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.111227+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.111263+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.111391+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.111548+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.111676+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.111896+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.121813+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.141228+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.141612+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.142108+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.142127+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.152023+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.178211+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.178707+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.178720+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.182105+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.256769+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.257190+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.257282+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.274808+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.296586+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.297247+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.297702+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.297756+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.300184+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.405391+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:42.446883+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:43.450571+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:43.450865+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:43.451081+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:43.451093+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:43.456006+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:43.706880+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:43.709201+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:43.710064+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:43.710222+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:43.768074+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:43.826683+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:43.986906+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:43.987412+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:43.987427+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:43.989144+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:44.025108+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:44.025605+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:44.025623+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:44.086655+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:44.122727+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:44.138909+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:44.692633+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:44.881630+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:44.882146+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:44.882157+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:45.019088+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:45.021988+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:45.302673+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:45.302699+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:45.388254+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:45.502606+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:45.755759+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:45.755785+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:45.875415+00:00", "trade", 14.065, 4.0]
["2026-09-24T15:33:46.070225+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:46.071562+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:46.089737+00:00", "trade", 14.065, 311.0]
["2026-09-24T15:33:46.089846+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:46.090447+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:46.090644+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:47.036794+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:47.153698+00:00", "trade", 14.0673, 5.0]
["2026-09-24T15:33:47.330699+00:00", "trade", 14.0284, 2.0]
["2026-09-24T15:33:48.195933+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.196449+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.238702+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.238728+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.239061+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.239127+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.360270+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.509174+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.509710+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.562824+00:00", "trade", 14.0624, 100.0]
["2026-09-24T15:33:48.618756+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.619217+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.750424+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.750740+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.751015+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.751239+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.751263+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.751573+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.751926+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.814163+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.814552+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:48.814983+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:50.656251+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:50.681984+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:50.682015+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:50.682272+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:50.682887+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:50.740930+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:51.214505+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:51.412639+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:51.945809+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:51.946151+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:52.183222+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:52.357260+00:00", "trade", 14.065, 15.0]
["2026-09-24T15:33:52.357297+00:00", "trade", 14.06, 15.0]
["2026-09-24T15:33:52.357399+00:00", "trade", 14.065, 2269.0]
["2026-09-24T15:33:52.357549+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:53.008022+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:53.109079+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:54.072318+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:54.082686+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:54.082700+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:54.119066+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:54.473354+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:54.987025+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:54.987040+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:54.987516+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:55.614367+00:00", "trade", 14.0737, 1.0]
["2026-09-24T15:33:55.616330+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:55.711871+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:55.712322+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:56.039075+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:56.039117+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:56.039134+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:56.039293+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:56.039294+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:56.039533+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:56.039540+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:56.039814+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:56.109915+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:56.655921+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:56.833154+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:56.973451+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:57.070787+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:57.072078+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:57.081854+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:57.237947+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:57.242558+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:33:57.308425+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:57.311390+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:57.311850+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:57.487761+00:00", "trade", 14.0629, 57.0]
["2026-09-24T15:33:57.799112+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:57.799167+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:57.799197+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:57.799255+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:57.800592+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:57.935884+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.072299+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.074342+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.134990+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.135358+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.135410+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.136141+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.218827+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:33:58.218828+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:33:58.218861+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:33:58.218920+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:33:58.218937+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.218938+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:33:58.218945+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.218952+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.218959+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.218966+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.218973+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.218988+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.218995+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.219002+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.219008+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.219021+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.219029+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.219125+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.219151+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:33:58.219222+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:33:58.219224+00:00", "trade", 14.07, 140.0]
["2026-09-24T15:33:58.219226+00:00", "trade", 14.07, 140.0]
["2026-09-24T15:33:58.219226+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:33:58.219251+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219253+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:33:58.219270+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219277+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219284+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219291+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219297+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219304+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219311+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219317+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219331+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219335+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219337+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:33:58.219337+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219344+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219351+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219358+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219365+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219378+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219387+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219428+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219470+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:33:58.219629+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.219719+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.219740+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.220078+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.220090+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.220127+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.220179+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.220394+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.220512+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.220524+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.220868+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.220875+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.331556+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.332012+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.573625+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.573673+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.615302+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.617153+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.618380+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.666590+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.667040+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.778216+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.778674+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.793119+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.811615+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.811656+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:58.811704+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:59.456013+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:59.456104+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:59.531076+00:00", "trade", 14.0733, 1.0]
["2026-09-24T15:33:59.531766+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:59.531812+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:59.533420+00:00", "trade", 14.0733, 1.0]
["2026-09-24T15:33:59.537946+00:00", "trade", 14.0733, 4.0]
["2026-09-24T15:33:59.571351+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:59.636163+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:59.637415+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:33:59.698015+00:00", "trade", 14.08, 12.0]
["2026-09-24T15:34:00.035177+00:00", "trade", 14.0301, 6.0]
["2026-09-24T15:34:00.211686+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:00.212746+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:00.212774+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:00.212793+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:00.212808+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:00.212835+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:00.213160+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:00.213213+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:00.213238+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:00.488882+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:00.491505+00:00", "trade", 14.075, 9.0]
["2026-09-24T15:34:00.495609+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:00.495633+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:00.495655+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:00.496165+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:01.054261+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:01.054483+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:01.054641+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:01.055686+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:01.055733+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:01.056311+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:01.056762+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:01.095378+00:00", "trade", 14.044, 3.0]
["2026-09-24T15:34:01.098747+00:00", "trade", 14.0358, 19.0]
["2026-09-24T15:34:01.100271+00:00", "trade", 14.0344, 24.0]
["2026-09-24T15:34:01.103260+00:00", "trade", 14.0428, 19.0]
["2026-09-24T15:34:01.105501+00:00", "trade", 14.044, 2.0]
["2026-09-24T15:34:01.109546+00:00", "trade", 14.0396, 2.0]
["2026-09-24T15:34:01.153391+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:01.645386+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:01.646322+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:01.646379+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:01.646428+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:02.039293+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:02.039366+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:02.039427+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:02.039486+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:02.040173+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:02.558013+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:34:02.564061+00:00", "trade", 14.075, 350.0]
["2026-09-24T15:34:02.986526+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.239243+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.239298+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.379692+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.543441+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.565038+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.646875+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:34:03.656520+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.656569+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.657397+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.657624+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.657995+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.671567+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.694492+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:34:03.694493+00:00", "trade", 14.07, 400.0]
["2026-09-24T15:34:03.694520+00:00", "trade", 14.07, 65.0]
["2026-09-24T15:34:03.694550+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.694556+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.694563+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.694571+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.694586+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.694593+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.694599+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.694607+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.694613+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.694620+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.694634+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.694638+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:34:03.694642+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:03.694649+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:03.694650+00:00", "trade", 14.07, 6200.0]
["2026-09-24T15:34:03.694651+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:03.694652+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.694659+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.694666+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.694673+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.694679+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.694686+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.694693+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.694701+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.694708+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.694714+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.694722+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.694730+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.694736+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.694743+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.694749+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.694756+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.694873+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.695029+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.695036+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.695147+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.695162+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.695170+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.695183+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.695241+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.695272+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.695311+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.695397+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.696506+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.696845+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.702625+00:00", "trade", 14.065, 48.0]
["2026-09-24T15:34:03.717647+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.721265+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.751223+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:03.812090+00:00", "trade", 14.0679, 8.0]
["2026-09-24T15:34:03.829031+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:34:03.842260+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:34:03.842316+00:00", "trade", 14.065, 11.0]
["2026-09-24T15:34:03.842417+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:34:03.842417+00:00", "trade", 14.065, 250.0]
["2026-09-24T15:34:03.883417+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:34:03.883543+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:34:04.205292+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:04.924982+00:00", "trade", 14.0301, 1.0]
["2026-09-24T15:34:05.028977+00:00", "trade", 14.0301, 3.0]
["2026-09-24T15:34:06.384499+00:00", "trade", 14.0691, 213.0]
["2026-09-24T15:34:06.386589+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:34:06.976267+00:00", "trade", 14.065, 80.0]
["2026-09-24T15:34:08.030358+00:00", "trade", 14.0458, 10.0]
["2026-09-24T15:34:08.037888+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:08.157539+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:08.157940+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:08.157992+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:08.158001+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:08.158016+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:08.158466+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:08.158525+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:08.158977+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:08.159422+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:08.160511+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:08.171378+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:08.191522+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:08.302762+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:08.441475+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:08.454321+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:08.454738+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:08.454814+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:08.454881+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:34:08.454895+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:08.454907+00:00", "trade", 14.07, 399.0]
["2026-09-24T15:34:08.454926+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:08.454966+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:08.454980+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:08.454995+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:08.455001+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:08.455008+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:08.455015+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:08.455027+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:08.455041+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:08.455151+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:08.455197+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:08.455264+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:08.455280+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:08.455397+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:08.455422+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:08.455512+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:08.455562+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:08.455851+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:08.455947+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:08.457894+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:08.459920+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:08.488431+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:08.548969+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:08.973268+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:08.973369+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:08.975864+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:09.127845+00:00", "trade", 14.0794, 188.0]
["2026-09-24T15:34:09.128884+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:09.129343+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:09.153331+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:09.526206+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:09.526289+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:09.526527+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:09.667642+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:10.022312+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:10.022730+00:00", "trade", 14.08, 17.0]
["2026-09-24T15:34:10.023116+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:10.023126+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:10.023733+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:10.024894+00:00", "trade", 14.08, 16.0]
["2026-09-24T15:34:10.102619+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:34:10.102635+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:34:10.102660+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:34:10.102685+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:34:10.102778+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:34:10.102790+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:34:10.102810+00:00", "trade", 14.08, 1000.0]
["2026-09-24T15:34:10.102903+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:34:10.102930+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:10.102971+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:10.102977+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:10.103001+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:10.103010+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:10.103208+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:10.103274+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:10.103300+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:10.103410+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:10.103428+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:10.103441+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:10.103592+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:34:10.103883+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:10.111995+00:00", "trade", 14.085, 175.0]
["2026-09-24T15:34:10.112250+00:00", "trade", 14.085, 350.0]
["2026-09-24T15:34:10.121861+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:10.121916+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:10.122323+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:10.122789+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:10.131631+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:34:10.139169+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:10.475056+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:10.552310+00:00", "trade", 14.0867, 1000.0]
["2026-09-24T15:34:10.645826+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:10.867975+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:11.541538+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:11.541566+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:11.541596+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:11.542295+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:11.542330+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:11.543082+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:11.543495+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:11.553811+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:11.823129+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:11.833730+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:12.204419+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:12.235056+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:12.235387+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:12.255172+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:12.255624+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:12.444931+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:12.638609+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:12.638739+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:12.639094+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:12.639105+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:12.639634+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.011818+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.011967+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.012112+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.022851+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.023312+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.061885+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.088156+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.089168+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.089375+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.089663+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.090348+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.090492+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.099576+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.165949+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.511537+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.511942+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.511983+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.515883+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.961309+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:13.966350+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:14.122800+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:14.123835+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:14.124627+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:14.126123+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:14.517536+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:14.523923+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:14.527112+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:14.574090+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:15.075436+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:15.075592+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:15.563351+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:15.563824+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:15.564054+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:15.564566+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:15.796981+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:16.064377+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:17.101639+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:17.123605+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:17.348731+00:00", "trade", 14.0535, 75.0]
["2026-09-24T15:34:17.384275+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:17.384882+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:17.412535+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:17.536536+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:17.536562+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:17.537252+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:17.537666+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:17.755124+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:18.136194+00:00", "trade", 14.082, 1.0]
["2026-09-24T15:34:18.213864+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:18.214236+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:18.214853+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:18.215236+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:18.245748+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:18.249113+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:18.249313+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:34:18.258545+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:34:18.258546+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:34:18.258564+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:34:18.258573+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.258580+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.258587+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.258593+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.258607+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.258615+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.258637+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.258645+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.258652+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.258659+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.258673+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.258680+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.258686+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.258881+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.259000+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.259025+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.259049+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.259078+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.259086+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.259124+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.259160+00:00", "trade", 14.08, 95.0]
["2026-09-24T15:34:18.259246+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.259268+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.259291+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.259291+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.259298+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.259305+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.259325+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.259330+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.259405+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.259509+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.259525+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.259601+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.259628+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.260111+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.260126+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.262746+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.262962+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.312053+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:34:18.312489+00:00", "trade", 14.075, 350.0]
["2026-09-24T15:34:18.312548+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.312563+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.312599+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.312617+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.312625+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.312636+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.312647+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.312681+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.312696+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.312922+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.313097+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.313517+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.315019+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.334307+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.334743+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.334928+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.335893+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.335940+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.337854+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.340781+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.350932+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.418327+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:18.752934+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.274973+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.275440+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.275855+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.303613+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.557049+00:00", "trade", 14.0733, 1.0]
["2026-09-24T15:34:19.720923+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.937421+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.937883+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.969876+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:19.971211+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:20.065234+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:20.065599+00:00", "trade", 14.075, 175.0]
["2026-09-24T15:34:20.065675+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:20.065690+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:20.066630+00:00", "trade", 14.075, 175.0]
["2026-09-24T15:34:20.128587+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:20.129027+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:20.129088+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:20.129345+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:20.129850+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:20.138535+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:20.151535+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:20.151807+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:20.152615+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:20.170823+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:20.318078+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:20.438889+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:20.439102+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:20.532832+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:21.273585+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:21.568096+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:21.669332+00:00", "trade", 14.0687, 4.0]
["2026-09-24T15:34:21.673376+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.037040+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.037048+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.037060+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.039258+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.040317+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.042849+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.043744+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.373242+00:00", "trade", 14.0389, 2.0]
["2026-09-24T15:34:22.385721+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.386035+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.386531+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.386624+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.386679+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.386709+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.386737+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.390249+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.390856+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.404393+00:00", "trade", 14.0767, 1.0]
["2026-09-24T15:34:22.404760+00:00", "trade", 14.0767, 1.0]
["2026-09-24T15:34:22.405164+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.419001+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.611349+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.611668+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.611695+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.669181+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.816118+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:22.964026+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.064147+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.065288+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.065783+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.100815+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.135916+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.171725+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.247660+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.262881+00:00", "trade", 14.075, 500.0]
["2026-09-24T15:34:23.517607+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.518655+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.546305+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.546590+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.546591+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.546818+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.547050+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.548526+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.550150+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.564063+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.610270+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.967856+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:23.968269+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:24.007027+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:24.007752+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:24.037492+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:24.037539+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:24.047687+00:00", "trade", 14.0768, 25.0]
["2026-09-24T15:34:24.069934+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:24.107542+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:25.013623+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:25.014440+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:25.014893+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:25.057945+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:25.159195+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:34:25.159683+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:25.159834+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:25.159884+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:25.160101+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:25.194810+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:25.239405+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:25.361342+00:00", "trade", 14.0391, 6.0]
["2026-09-24T15:34:25.665063+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:25.665077+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:25.665524+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:25.691429+00:00", "trade", 14.0712, 8.0]
["2026-09-24T15:34:25.691474+00:00", "trade", 14.0712, 6.0]
["2026-09-24T15:34:25.725078+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:25.973187+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:26.598350+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:26.599375+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:27.336258+00:00", "trade", 14.0449, 100.0]
["2026-09-24T15:34:27.471310+00:00", "trade", 14.0712, 1.0]
["2026-09-24T15:34:27.476318+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:27.476780+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:27.570876+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:27.917769+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:27.929528+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:27.933908+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:28.007623+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:28.007720+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:28.481226+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:29.022573+00:00", "trade", 14.0712, 8.0]
["2026-09-24T15:34:29.628363+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:29.633655+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:30.365673+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:30.517765+00:00", "trade", 14.07, 237.0]
["2026-09-24T15:34:30.518136+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:34:30.518478+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:30.671463+00:00", "trade", 14.0704, 500.0]
["2026-09-24T15:34:30.744869+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:30.745330+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:30.760828+00:00", "trade", 14.072, 2.0]
["2026-09-24T15:34:30.879410+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:31.083489+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:31.619186+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:31.619428+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:31.628488+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:31.628985+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:31.630022+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:32.113178+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:32.113902+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:32.184409+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:32.184917+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:32.324429+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:32.324883+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:32.324948+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:32.384351+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:32.496385+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:33.081603+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:34.030726+00:00", "trade", 14.0438, 100.0]
["2026-09-24T15:34:34.260332+00:00", "trade", 14.075, 300.0]
["2026-09-24T15:34:34.577298+00:00", "trade", 14.075, 2.0]
["2026-09-24T15:34:34.747683+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:34.748092+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:34.748147+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:34.748154+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:34.748661+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:34.754430+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:35.549096+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:35.549105+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:35.549557+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:35.551253+00:00", "trade", 14.075, 3.0]
["2026-09-24T15:34:35.608391+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:36.123028+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:36.476157+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:36.476175+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:36.476757+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:36.493373+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:36.535976+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:36.872189+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:37.149311+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:37.149823+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:37.200172+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:37.484008+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:37.517448+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:37.517896+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:38.207546+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:38.208004+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:38.250307+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:38.307399+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:38.383594+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:38.812820+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:34:38.812830+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:38.966478+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:38.967131+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:39.044442+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:39.044464+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:39.044762+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:39.044892+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:39.085410+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:39.085850+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:39.125558+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:39.708163+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:40.027895+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:34:41.090115+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:41.129570+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:41.318531+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:41.319257+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:41.319410+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:41.319469+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:41.320651+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:41.321584+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:41.326750+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:41.693236+00:00", "trade", 14.0717, 1000.0]
["2026-09-24T15:34:42.112593+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:42.112605+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:42.254209+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:42.354614+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:42.354626+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:42.354664+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:42.355231+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:44.425946+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:44.430577+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:44.430614+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:44.430954+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:45.284712+00:00", "trade", 14.075, 5.0]
["2026-09-24T15:34:45.555318+00:00", "trade", 14.0701, 122.0]
["2026-09-24T15:34:46.783965+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:47.138721+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139270+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139277+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139288+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139292+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:47.139293+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:34:47.139294+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:47.139296+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139302+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139308+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:34:47.139310+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139311+00:00", "trade", 14.07, 15.0]
["2026-09-24T15:34:47.139314+00:00", "trade", 14.07, 4.0]
["2026-09-24T15:34:47.139318+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:47.139320+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139327+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139335+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139341+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139355+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139361+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139369+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139375+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139390+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139399+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139415+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139422+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139429+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139436+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139442+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139449+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139455+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139462+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139476+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139484+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139490+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139497+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:34:47.139504+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:47.139510+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:47.139517+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:47.139523+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:47.139529+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:47.139536+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:47.139542+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:47.139549+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:47.139556+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:47.139562+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:47.139569+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:47.139576+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:47.139584+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:47.139669+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:47.139726+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:34:47.139750+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:34:47.139753+00:00", "trade", 14.07, 120.0]
["2026-09-24T15:34:47.139770+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.139898+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.139940+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.139953+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.139960+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.139976+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.139983+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.139997+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.140158+00:00", "trade", 14.07, 16.0]
["2026-09-24T15:34:47.140195+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.140213+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.140339+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.140408+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.140422+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.140770+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.140808+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.141589+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.142060+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.144274+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.149244+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.164113+00:00", "trade", 14.0762, 100.0]
["2026-09-24T15:34:47.735307+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:47.746894+00:00", "trade", 14.053, 6.0]
["2026-09-24T15:34:47.808340+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:49.954975+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:34:49.962908+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:34:49.963252+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:49.963324+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:49.963334+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:49.963399+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:49.963468+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:49.963470+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:49.973362+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:49.995381+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:50.060714+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:50.060733+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:34:50.061133+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:50.061228+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:50.061253+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:50.061720+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:50.064317+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:50.076016+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:50.080633+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:50.090048+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:50.273926+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:50.276318+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:50.276780+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:50.276945+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:50.277411+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:50.701077+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:50.973504+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:51.043205+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:51.555745+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:51.923229+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:52.205293+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:52.613821+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.109773+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.110213+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.127429+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.410106+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.515179+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:34:53.515181+00:00", "trade", 14.06, 25.0]
["2026-09-24T15:34:53.515216+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.515794+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.515965+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.515988+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.516333+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.516798+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.516902+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.517353+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.517820+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.518787+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.526900+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.599929+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.611256+00:00", "trade", 14.0722, 4.0]
["2026-09-24T15:34:53.613627+00:00", "trade", 14.0722, 3.0]
["2026-09-24T15:34:53.800485+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:53.801186+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:54.011573+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:54.011577+00:00", "trade", 14.06, 59.0]
["2026-09-24T15:34:54.011577+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:54.011678+00:00", "trade", 14.06, 12.0]
["2026-09-24T15:34:54.011683+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:54.011906+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:54.011913+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:54.011926+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:54.011933+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:54.011939+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:54.011946+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:54.011953+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:54.011966+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:54.011970+00:00", "trade", 14.06, 3.0]
["2026-09-24T15:34:54.011973+00:00", "trade", 14.06, 34.0]
["2026-09-24T15:34:54.011973+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:54.011974+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.011980+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.011987+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.011993+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.011999+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.012051+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.012077+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.012081+00:00", "trade", 14.06, 66.0]
["2026-09-24T15:34:54.012119+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.012206+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.012344+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.012385+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.012454+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.012524+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.012593+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.012622+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.018066+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:34:54.036820+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:34:54.045407+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.047705+00:00", "trade", 14.055, 350.0]
["2026-09-24T15:34:54.047716+00:00", "trade", 14.055, 350.0]
["2026-09-24T15:34:54.048099+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.133751+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.142352+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.142796+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.143061+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.153834+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.157640+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:34:54.240491+00:00", "trade", 14.0573, 25.0]
["2026-09-24T15:34:54.275618+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.287659+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.288061+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.312881+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.595124+00:00", "trade", 14.0723, 8.0]
["2026-09-24T15:34:54.842179+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.842636+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.842816+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.843328+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:54.881442+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:55.274070+00:00", "trade", 14.0424, 5.0]
["2026-09-24T15:34:55.323545+00:00", "trade", 14.0532, 2.0]
["2026-09-24T15:34:55.523511+00:00", "trade", 14.055, 43.0]
["2026-09-24T15:34:55.613260+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:55.772681+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:55.772737+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:55.773133+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:55.773585+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:55.964066+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:55.964628+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.466383+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.818304+00:00", "trade", 14.055, 25.0]
["2026-09-24T15:34:56.838631+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.838658+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.839217+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.839250+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.839731+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.847147+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.847875+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:34:56.847920+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:34:56.847920+00:00", "trade", 14.06, 25.0]
["2026-09-24T15:34:56.847943+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.847951+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.847958+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.847964+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.847971+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.847978+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.847992+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.847999+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.848006+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.848020+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.848028+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.848264+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.848275+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.848278+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.848595+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.848666+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:56.848668+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:56.849153+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:56.849180+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:56.849271+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:56.850439+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:56.850864+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:56.859859+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:56.883713+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:56.884175+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:56.884214+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:56.884215+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:56.884243+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:56.884258+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:56.884354+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:56.884610+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:56.884877+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:56.893660+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:56.894108+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:56.989687+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:57.074769+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:57.285761+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:57.286228+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:58.073676+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:58.075293+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:58.418938+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:58.419360+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:58.419873+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:58.420392+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:58.422398+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:59.010397+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:59.213224+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:59.329859+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:59.511776+00:00", "trade", 14.0604, 5.0]
["2026-09-24T15:34:59.556310+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:59.560895+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:34:59.561097+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:34:59.561101+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:59.561933+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:59.562098+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:59.562138+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:59.562508+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:59.563488+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:59.580957+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:59.581366+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:59.581604+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:59.581612+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:59.581621+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:59.585584+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:59.611614+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:59.624590+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:59.625113+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:59.757003+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.156593+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.156618+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.156696+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.156988+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.157143+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.157297+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.159327+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.161717+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.227990+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.228511+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.339045+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.339682+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.339787+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.566693+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.566733+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.567995+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:35:00.568072+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.568757+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.568765+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.568990+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.692386+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.692395+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.692436+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.692745+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:00.693943+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:01.312710+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:35:01.806367+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:01.809090+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:01.809127+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:02.016076+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:02.510929+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:02.511667+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.011494+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.055063+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.207422+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.216323+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.216779+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.239660+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.240164+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.240186+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.242365+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.272924+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.273617+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.395873+00:00", "trade", 14.055, 311.0]
["2026-09-24T15:35:03.396326+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.396778+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:03.817129+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:04.117656+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:35:04.271820+00:00", "trade", 14.0417, 5.0]
["2026-09-24T15:35:04.273363+00:00", "trade", 14.0417, 15.0]
["2026-09-24T15:35:04.943990+00:00", "trade", 14.054, 1.0]
["2026-09-24T15:35:04.944021+00:00", "trade", 14.054, 3.0]
["2026-09-24T15:35:05.057089+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:05.141991+00:00", "trade", 14.054, 12.0]
["2026-09-24T15:35:05.248617+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:05.249079+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:06.631563+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:06.734757+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:35:06.734860+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:35:06.795014+00:00", "trade", 14.055, 17.0]
["2026-09-24T15:35:07.320897+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:08.378058+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:35:08.378059+00:00", "trade", 14.055, 108.0]
["2026-09-24T15:35:08.378127+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:35:08.637223+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:35:08.637224+00:00", "trade", 14.055, 21.0]
["2026-09-24T15:35:09.424442+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:35:09.425493+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:09.682604+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:35:09.682895+00:00", "trade", 14.055, 158.0]
["2026-09-24T15:35:09.683287+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:35:09.683384+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:09.683754+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:09.683828+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:09.684241+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:09.684700+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:09.691716+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:10.184861+00:00", "trade", 14.055, 106.0]
["2026-09-24T15:35:10.346620+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:11.225078+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:11.225540+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:11.502723+00:00", "trade", 14.055, 20.0]
["2026-09-24T15:35:11.599394+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:11.611968+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:11.918105+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:11.918579+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:12.016654+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:12.272015+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:12.272036+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:12.277150+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:12.277178+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:12.277708+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:12.754760+00:00", "trade", 14.0556, 6.0]
["2026-09-24T15:35:12.760666+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:35:14.071923+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:14.617186+00:00", "trade", 14.055, 26.0]
["2026-09-24T15:35:14.667754+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:14.794182+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:14.962668+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:14.962682+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:14.963005+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:14.963032+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:14.977191+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:15.014392+00:00", "trade", 14.0413, 100.0]
["2026-09-24T15:35:15.675059+00:00", "trade", 14.0644, 4.0]
["2026-09-24T15:35:15.677601+00:00", "trade", 14.0644, 1.0]
["2026-09-24T15:35:16.020200+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:35:16.021010+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.021057+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.021094+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.090937+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.101281+00:00", "trade", 14.06, 2.0]
["2026-09-24T15:35:16.101300+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.101311+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.101321+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.101330+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.101337+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.101344+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.101351+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.101367+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.101375+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.101382+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.101390+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.101398+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.101403+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:35:16.101404+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:35:16.101405+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.101411+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:35:16.101420+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.101434+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.101451+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.101721+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.101843+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:16.101904+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:35:16.101934+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:16.101939+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:16.101994+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:16.102007+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:16.102037+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:16.102174+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:16.102234+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:16.102336+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:35:16.102525+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:16.102874+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:16.103646+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:16.103847+00:00", "trade", 14.065, 1200.0]
["2026-09-24T15:35:16.103976+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:16.105073+00:00", "trade", 14.065, 158.0]
["2026-09-24T15:35:16.106515+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:16.109971+00:00", "trade", 14.065, 42.0]
["2026-09-24T15:35:16.141136+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:17.272569+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:17.531129+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:17.815373+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:17.815400+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:17.815442+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:17.815914+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:17.815933+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:17.815944+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:17.815959+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:17.816203+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:17.817838+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.262097+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.262224+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:18.262301+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:18.262340+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:18.262610+00:00", "trade", 14.08, 7.0]
["2026-09-24T15:35:18.262674+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:18.262686+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:18.262701+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:18.262755+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:18.262817+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:18.262852+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:18.262903+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:35:18.263009+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:35:18.263108+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:18.263120+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:18.263398+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:18.265292+00:00", "trade", 14.075, 39.0]
["2026-09-24T15:35:18.294423+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:35:18.308824+00:00", "trade", 14.0413, 100.0]
["2026-09-24T15:35:18.310803+00:00", "trade", 14.0413, 29.0]
["2026-09-24T15:35:18.606225+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:35:18.606230+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.606241+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.606286+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:35:18.606305+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.606313+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.606320+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.606341+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.606349+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.606370+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.606377+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.606384+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.606397+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.606404+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.606411+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.606712+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.607016+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.607074+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.607085+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.607096+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.607172+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.608273+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.608683+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.626984+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.627479+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.627493+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:18.751053+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:19.044055+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:19.186765+00:00", "trade", 14.07, 12.0]
["2026-09-24T15:35:19.187481+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:19.455868+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:19.501455+00:00", "trade", 14.06, 1500.0]
["2026-09-24T15:35:19.533126+00:00", "trade", 14.064, 1.0]
["2026-09-24T15:35:19.807427+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:19.908710+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:20.207517+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:20.223980+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:20.281619+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:20.397016+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:20.528035+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:20.598640+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:21.315335+00:00", "trade", 14.0411, 16.0]
["2026-09-24T15:35:21.952572+00:00", "trade", 14.06, 17.0]
["2026-09-24T15:35:21.952615+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:35:21.952616+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:35:21.952619+00:00", "trade", 14.06, 144.0]
["2026-09-24T15:35:21.952619+00:00", "trade", 14.06, 600.0]
["2026-09-24T15:35:21.952623+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:35:21.952623+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:35:21.952626+00:00", "trade", 14.06, 326.0]
["2026-09-24T15:35:21.952638+00:00", "trade", 14.06, 23.0]
["2026-09-24T15:35:21.952699+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:21.952705+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:21.952712+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:21.952719+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:35:21.952726+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:21.952733+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:21.952740+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:21.952746+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:21.952753+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:21.952760+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:21.952774+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:21.952781+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:21.952880+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:21.952890+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:35:21.952893+00:00", "trade", 14.06, 6800.0]
["2026-09-24T15:35:21.952894+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:21.952905+00:00", "trade", 14.06, 400.0]
["2026-09-24T15:35:21.953022+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:35:21.953040+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:21.953073+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:21.953117+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:21.953151+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:35:21.953201+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:35:21.953201+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:35:21.953203+00:00", "trade", 14.06, 76.0]
["2026-09-24T15:35:21.953203+00:00", "trade", 14.06, 700.0]
["2026-09-24T15:35:21.953203+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.953350+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.953400+00:00", "trade", 14.06, 17.0]
["2026-09-24T15:35:21.953561+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.953595+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.953629+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.953636+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.953643+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.953688+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.953729+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.953760+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.953805+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.953816+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.953862+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.953973+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.953986+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.954029+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.954171+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:35:21.954173+00:00", "trade", 14.05, 158.0]
["2026-09-24T15:35:21.954174+00:00", "trade", 14.05, 1000.0]
["2026-09-24T15:35:21.954175+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:35:21.954179+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.954181+00:00", "trade", 14.05, 1300.0]
["2026-09-24T15:35:21.954181+00:00", "trade", 14.05, 42.0]
["2026-09-24T15:35:21.954182+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:35:21.954183+00:00", "trade", 14.05, 118.0]
["2026-09-24T15:35:21.954186+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.954188+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.954192+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.954197+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.954249+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.954267+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.954274+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.954289+00:00", "trade", 14.05, 36.0]
["2026-09-24T15:35:21.954289+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:35:21.954293+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:35:21.954296+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.954303+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.954317+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.954325+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.954332+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.954346+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.954348+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:35:21.954349+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:35:21.954350+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:35:21.954350+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:35:21.954353+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.954360+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.954367+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.954387+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.954396+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.954403+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.954409+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.954426+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.954432+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.954462+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:35:21.954464+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.954526+00:00", "trade", 14.055, 52.0]
["2026-09-24T15:35:21.954579+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.954611+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:35:21.954636+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.954717+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.954737+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:35:21.954808+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.954815+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.954835+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.954851+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.955001+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.955371+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.955393+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.955604+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.955611+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.955665+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.955667+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.957041+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.962946+00:00", "trade", 14.06, 17.0]
["2026-09-24T15:35:21.974050+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.986709+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.986918+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:35:21.986946+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.987433+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:35:21.987680+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.987692+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.987879+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.987886+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.987894+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.988127+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.988139+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.988372+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:35:21.988373+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:35:21.988374+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:35:21.988405+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:35:21.988422+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.988429+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.988442+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.988449+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.988453+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:35:21.988457+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:35:21.988457+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:35:21.988457+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.988465+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.988472+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.988478+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.988493+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.988500+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:35:21.988507+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.988516+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.988524+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:21.988531+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.988544+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.988551+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.988560+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.988566+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.988573+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.988579+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.988585+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.988601+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.988622+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.988629+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.988648+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.988661+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.988668+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.988674+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.988681+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.988693+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.988705+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.988756+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:35:21.988766+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:21.988780+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:35:21.988782+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:35:21.988782+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:35:21.988783+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:35:21.988783+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.988787+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.988924+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:35:21.988929+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.988960+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.989022+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.989079+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.989097+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.989104+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.989122+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.989147+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.989233+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.989313+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.989440+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.989468+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.989574+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.989665+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.989681+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.989833+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.989877+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.990113+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.990133+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:21.990454+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:22.041346+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:22.089269+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:22.089798+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:22.489527+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:23.263610+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:23.493577+00:00", "trade", 14.0529, 20.0]
["2026-09-24T15:35:24.036003+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:25.136510+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:25.137106+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:25.157005+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:25.673356+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:26.613393+00:00", "trade", 14.0417, 1.0]
["2026-09-24T15:35:26.613788+00:00", "trade", 14.0417, 59.0]
["2026-09-24T15:35:26.615062+00:00", "trade", 14.0417, 33.0]
["2026-09-24T15:35:26.616533+00:00", "trade", 14.0417, 5.0]
["2026-09-24T15:35:26.696261+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:26.944215+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:26.944422+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:26.944524+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:26.944533+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:26.944716+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:26.944863+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:26.945182+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:27.050233+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:27.154356+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:27.287945+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:27.288399+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:27.288885+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:27.289349+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:27.455143+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:27.455816+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:28.369260+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:35:28.369706+00:00", "trade", 14.05, 46.0]
["2026-09-24T15:35:28.369769+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:35:28.370036+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:28.370316+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:35:28.370318+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:35:28.370346+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:28.370353+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:28.370360+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:28.370366+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:35:28.370406+00:00", "trade", 14.05, 9.0]
["2026-09-24T15:35:28.370407+00:00", "trade", 14.05, 140.0]
["2026-09-24T15:35:28.370411+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:35:28.370413+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:35:28.370437+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:28.370481+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:28.370488+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:35:28.370511+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:35:28.370555+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.370563+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.370569+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.370673+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.370685+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.370689+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.370704+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.370719+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.370746+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.370768+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.370782+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.370857+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:35:28.370865+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.370884+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.370910+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.370945+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.370949+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.370967+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.370986+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.371175+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.371241+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.371248+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.371291+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.371312+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.371358+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.371553+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.371610+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.371804+00:00", "trade", 14.04, 33.0]
["2026-09-24T15:35:28.372065+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.372280+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.373221+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.373683+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.377857+00:00", "trade", 14.05, 11.0]
["2026-09-24T15:35:28.382065+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.792270+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.792281+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.792304+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:35:28.792427+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.792695+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.792893+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.809354+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.809810+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.875256+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.875431+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.875449+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:28.951865+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:29.198986+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:29.389505+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:29.675615+00:00", "trade", 14.0427, 50.0]
["2026-09-24T15:35:29.676713+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:29.676957+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:29.781945+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:29.782942+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:29.795629+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:35:29.795630+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:35:29.795632+00:00", "trade", 14.04, 600.0]
["2026-09-24T15:35:29.795635+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:35:29.795635+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:29.795674+00:00", "trade", 14.04, 600.0]
["2026-09-24T15:35:29.795693+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:35:29.795701+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:35:29.795702+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:35:29.795709+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:35:29.795709+00:00", "trade", 14.04, 60.0]
["2026-09-24T15:35:29.795711+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:35:29.795723+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:29.795731+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:29.795738+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:29.795745+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:29.795759+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:29.795766+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:29.795773+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:29.795779+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:29.795794+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:29.795802+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:29.795817+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:29.795829+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:29.795843+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:29.795850+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:29.795891+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:29.795898+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:29.795905+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:29.795911+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:29.795925+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:29.795932+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:29.795938+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:29.795966+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:29.795973+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:29.795980+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:29.795986+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:29.795993+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:29.796019+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:35:29.796043+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:29.796090+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:35:29.796092+00:00", "trade", 14.04, 99.0]
["2026-09-24T15:35:29.796092+00:00", "trade", 14.04, 120.0]
["2026-09-24T15:35:29.796094+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796095+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:35:29.796097+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:35:29.796099+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:35:29.796172+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796291+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796342+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796348+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796354+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796366+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796367+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796373+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796436+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796495+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796505+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796532+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796548+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796573+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796653+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796703+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796777+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796812+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796944+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.796975+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.797118+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.797496+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.797503+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.797667+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.816679+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.857371+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.858288+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.861689+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.861839+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.914735+00:00", "trade", 14.035, 25.0]
["2026-09-24T15:35:29.961351+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.961840+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.964734+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.965191+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.965656+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:29.996629+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:30.080505+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:35:30.080505+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:30.080507+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:35:30.080512+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:30.080598+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:35:30.080609+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:30.080615+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:30.080622+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:30.080629+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:30.080636+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:30.080643+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:30.080647+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:30.080650+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:30.080657+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:30.080664+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:30.080680+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:30.080687+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:30.080886+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:30.080893+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:30.080901+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:30.080908+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:30.080916+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:30.080924+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:30.080931+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:30.080938+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:30.080944+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:30.080951+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:30.080958+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:30.080965+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:30.080972+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:30.080979+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:30.080986+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:30.080992+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:35:30.080993+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:30.081000+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:30.081006+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:35:30.081007+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:30.081015+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.081048+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.081064+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:30.081115+00:00", "trade", 14.03, 511.0]
["2026-09-24T15:35:30.081129+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:30.081136+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.081266+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.081282+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.081372+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.081450+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.081568+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.081640+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.081757+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.081861+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.081965+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.082898+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.083210+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.083666+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.085438+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.085467+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.086294+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:35:30.225265+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.395302+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:35:30.395798+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.395835+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.395848+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.395857+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.396058+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.396303+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.416787+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.417043+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.417092+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.417241+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.581503+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.582008+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.582546+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.582554+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.583004+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:30.654362+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:31.021336+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:31.021359+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:31.021382+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:31.021819+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:31.251400+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:35:31.598636+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:31.620876+00:00", "trade", 14.025, 70.0]
["2026-09-24T15:35:31.712579+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:31.713554+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:31.846623+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:31.884369+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:31.884924+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:31.885215+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:31.885297+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:31.885322+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:31.885363+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.885371+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:31.885643+00:00", "trade", 14.03, 600.0]
["2026-09-24T15:35:31.885644+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:35:31.885674+00:00", "trade", 14.03, 4.0]
["2026-09-24T15:35:31.885674+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.885678+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:35:31.885694+00:00", "trade", 14.03, 96.0]
["2026-09-24T15:35:31.885751+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.885758+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.885765+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.885772+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.885775+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:35:31.885779+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.885785+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:35:31.885786+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.885787+00:00", "trade", 14.03, 70.0]
["2026-09-24T15:35:31.885797+00:00", "trade", 14.03, 70.0]
["2026-09-24T15:35:31.885805+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.885806+00:00", "trade", 14.03, 60.0]
["2026-09-24T15:35:31.885811+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:35:31.885823+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:35:31.885829+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.885875+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.885914+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.885949+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.886007+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:35:31.886204+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.886212+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.886219+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.886225+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.886226+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.886239+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.886254+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.886311+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:35:31.886330+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.886507+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:35:31.886694+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.886746+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:35:31.887151+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.887162+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.887604+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.888045+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.888395+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.896038+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.896498+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.909284+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.957918+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.964053+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.964510+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.964563+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.964646+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.965008+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:31.965121+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.000576+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.089632+00:00", "trade", 14.0591, 12.0]
["2026-09-24T15:35:32.090402+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.107520+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.158111+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.158122+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.174352+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.211734+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.212181+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.212387+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.212429+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.212687+00:00", "trade", 14.035, 350.0]
["2026-09-24T15:35:32.213192+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.213498+00:00", "trade", 14.035, 50.0]
["2026-09-24T15:35:32.213815+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.214276+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.244018+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.550093+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.550382+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.550409+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.629863+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.631357+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:35:32.631383+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.631986+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.708418+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.772827+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.776232+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.793812+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.844369+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.844394+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.844645+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.844702+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.844948+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.845093+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.845343+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.845351+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.845356+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:35:32.845358+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.845360+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:35:32.845533+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.845636+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.845684+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.845693+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.845800+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.845810+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.845859+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.845880+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.845920+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:32.846002+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:32.846029+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:32.846209+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:32.846369+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:32.849550+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.849608+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.849647+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.849654+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.849660+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.849686+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.849688+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.849909+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.849920+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.851382+00:00", "trade", 14.0525, 6.0]
["2026-09-24T15:35:32.852152+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.853641+00:00", "trade", 14.0525, 1.0]
["2026-09-24T15:35:32.856577+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.904489+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.922598+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:35:32.922665+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:32.922672+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:32.922698+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:32.923069+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:32.952700+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:32.952764+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:32.953035+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.953088+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.953095+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.953144+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.953151+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.953166+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.953513+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:32.989877+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.053296+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.073299+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.079735+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.105766+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.106054+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.106115+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.106281+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.106800+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.118385+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.152685+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.152880+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.189730+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.205507+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:35:33.205646+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.205904+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.206351+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.210712+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.210735+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.211221+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.211237+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.211588+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.211607+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.211727+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.211742+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.334618+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.421671+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.567371+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.567379+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.567817+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.568276+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.568293+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.604168+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:35:33.966037+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.966634+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:33.967089+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.100644+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.327600+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.328056+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.361431+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.361888+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.361937+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.362389+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.362399+00:00", "trade", 14.04, 17.0]
["2026-09-24T15:35:34.362934+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.363052+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.363100+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.363421+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.363437+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.363781+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.364575+00:00", "trade", 14.04, 38.0]
["2026-09-24T15:35:34.409497+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.409511+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.409585+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.410071+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.469118+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.469557+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:34.545118+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.034841+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.035317+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.035488+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.035543+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.035661+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.035963+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.066601+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.124759+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.125212+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.160123+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.486776+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.486785+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.487087+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.487528+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.487541+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.580126+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.580586+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.581053+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.733294+00:00", "trade", 14.035, 7.0]
["2026-09-24T15:35:35.733573+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:35:35.736669+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:35:35.738031+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:35:35.746511+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:35:35.767857+00:00", "trade", 14.035, 300.0]
["2026-09-24T15:35:35.872086+00:00", "trade", 14.0373, 100.0]
["2026-09-24T15:35:35.897442+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.944084+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.944407+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.944549+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:35.944876+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.038709+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.039400+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.039861+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.134651+00:00", "trade", 14.04, 17.0]
["2026-09-24T15:35:36.135411+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.135465+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.135472+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.135873+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.135912+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.161558+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.270773+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.292265+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.325075+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.790935+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.790945+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.791025+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.791394+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.791403+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.791902+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.792449+00:00", "trade", 14.04, 17.0]
["2026-09-24T15:35:36.792884+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.793262+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.793335+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.793699+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.825104+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.890806+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.938996+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.939436+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.955725+00:00", "trade", 14.0306, 220.0]
["2026-09-24T15:35:36.992797+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.992884+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.993122+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:36.994071+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:36.994086+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:36.994109+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:36.994117+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:36.994244+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:36.994245+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:35:36.994246+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:36.994586+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:36.994651+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:36.994682+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:36.994906+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:36.994939+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:36.994959+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:36.995067+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:36.995589+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:36.995598+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:36.996260+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:36.996762+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:36.998337+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:36.998502+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:37.023935+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:37.024390+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:37.024836+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:37.734525+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:37.734918+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:37.791370+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:37.791378+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:37.792529+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:37.819354+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:37.819412+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:37.906875+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:37.907291+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:38.118992+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:38.119017+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:38.169028+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:38.169058+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:38.226939+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:38.234635+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:38.234660+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:38.235978+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:38.236684+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:38.237654+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:35:38.257278+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:35:38.257282+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.257463+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.257749+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.257760+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.257782+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.257790+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.257803+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.257864+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.258236+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.263653+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.264091+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.292031+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.292217+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.292491+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.292531+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.348638+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.348640+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:35:38.349097+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.357077+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.433616+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.764406+00:00", "trade", 14.0575, 6.0]
["2026-09-24T15:35:38.814946+00:00", "trade", 14.058, 10.0]
["2026-09-24T15:35:38.815662+00:00", "trade", 14.058, 1.0]
["2026-09-24T15:35:38.929786+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.930083+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.936208+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.936718+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.940432+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:38.956238+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:39.204050+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:39.204060+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:39.204512+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:39.267311+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:39.411103+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:39.411606+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:39.411614+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:39.574741+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:39.920113+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:39.921637+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:39.922102+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:40.053804+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:40.054295+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:40.533710+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:40.534246+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:40.534274+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:40.534320+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:40.534915+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:40.535311+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:40.657052+00:00", "trade", 14.035, 800.0]
["2026-09-24T15:35:40.657827+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:40.986784+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:42.022188+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:42.022215+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:42.023028+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:42.023490+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:42.075834+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:42.090524+00:00", "trade", 14.0313, 2500.0]
["2026-09-24T15:35:42.188049+00:00", "trade", 14.0338, 1000.0]
["2026-09-24T15:35:42.695489+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:42.903207+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:42.903874+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:42.904001+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:42.904031+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:42.904465+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:42.904496+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:42.904972+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:42.905053+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:42.906892+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:42.936220+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:42.963758+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:43.012997+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:43.767293+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:43.768494+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:43.778471+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:43.820608+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:44.045635+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:44.045850+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:44.045878+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:44.045908+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:44.046320+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:44.046394+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:44.046423+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:44.047639+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:44.207113+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:44.702642+00:00", "trade", 14.035, 3.0]
["2026-09-24T15:35:44.779451+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:44.779506+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:44.809790+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:44.812649+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:35:44.881764+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:44.882264+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:45.066691+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:45.333113+00:00", "trade", 14.0582, 2.0]
["2026-09-24T15:35:45.349970+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:45.381500+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:45.449600+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:45.450918+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:45.460132+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:45.482283+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:45.482731+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:45.843173+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:45.843637+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:45.881771+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:45.919191+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:45.919241+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:45.919678+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:45.919999+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:45.956227+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:45.956689+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:46.264881+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:46.639634+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:46.639721+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:47.327961+00:00", "trade", 14.034, 300.0]
["2026-09-24T15:35:47.330385+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:47.376322+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:47.412810+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:47.515638+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:47.579820+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:47.580122+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:47.580123+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:35:47.580124+00:00", "trade", 14.03, 323.0]
["2026-09-24T15:35:47.580129+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:47.580143+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580153+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580161+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580168+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580175+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580181+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580189+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580196+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580204+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580210+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580217+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580225+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580232+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580239+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580242+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:35:47.580247+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580253+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580260+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580267+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580275+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580282+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580289+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580292+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:35:47.580296+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580303+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580309+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580316+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580323+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580330+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580336+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580343+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580350+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580373+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580647+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580691+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580699+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580831+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.580918+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.581050+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.581064+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.581076+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.581127+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.581145+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.581890+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.588751+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:47.597569+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:35:47.598316+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:48.081264+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:48.475026+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:48.475138+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:48.577657+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:48.577986+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:48.578450+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:48.582857+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:48.673142+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:48.675539+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:48.868467+00:00", "trade", 14.0558, 100.0]
["2026-09-24T15:35:48.869327+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:48.869336+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.125403+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.125438+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.125956+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.181721+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:35:49.182512+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.182542+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.238052+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.238964+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.239433+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.244972+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.296329+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.296997+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.350718+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.495418+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.496243+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.496266+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.557509+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.557612+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.557671+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.558019+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.850152+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.850620+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.850771+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.850896+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.851225+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.906885+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:49.952429+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:50.317616+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:50.322956+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:50.322957+00:00", "trade", 14.02, 77.0]
["2026-09-24T15:35:50.323259+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:50.323260+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:35:50.323322+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:50.323455+00:00", "trade", 14.02, 88.0]
["2026-09-24T15:35:50.323455+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:50.323489+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:35:50.323490+00:00", "trade", 14.02, 335.0]
["2026-09-24T15:35:50.323490+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:50.323491+00:00", "trade", 14.02, 83.0]
["2026-09-24T15:35:50.323491+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:35:50.323492+00:00", "trade", 14.02, 600.0]
["2026-09-24T15:35:50.323497+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:50.323506+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:35:50.323552+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:50.323559+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:50.323560+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:35:50.323568+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:35:50.323575+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:35:50.323583+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:35:50.323591+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:35:50.323601+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:35:50.323609+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:35:50.323617+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:35:50.323624+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:35:50.323641+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:35:50.323721+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:35:50.323736+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:35:50.323748+00:00", "trade", 14.02, 600.0]
["2026-09-24T15:35:50.323748+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:35:50.323749+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:35:50.323754+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:35:50.323756+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.323877+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.323942+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.323950+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:35:50.323970+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:35:50.324029+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:35:50.324033+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.324046+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.324069+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.324075+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.324085+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.324103+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.324136+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.324138+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.324177+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.324382+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.324407+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.324658+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.324670+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.324699+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.325694+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.326156+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.326194+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.326223+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.326581+00:00", "trade", 14.02, 11.0]
["2026-09-24T15:35:50.328008+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.328031+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.328540+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.328547+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.328594+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.335251+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.335324+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.335349+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.335940+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.356159+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.356184+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.356191+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.728829+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.812099+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.812349+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.812539+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.813220+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.813299+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.813656+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.814938+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.822682+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.843605+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:50.926321+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:51.297030+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:51.337095+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:51.379736+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:51.617896+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:51.852016+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:51.961154+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:51.961162+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:51.961615+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:52.723200+00:00", "trade", 14.0541, 54.0]
["2026-09-24T15:35:53.397714+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.527230+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.528958+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.703085+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.973011+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:54.043113+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:54.708384+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:54.728089+00:00", "trade", 14.049, 20.0]
["2026-09-24T15:35:54.756472+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:35:54.756474+00:00", "trade", 14.015, 43.0]
["2026-09-24T15:35:54.915832+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:54.918148+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:54.977847+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:55.315909+00:00", "trade", 14.0186, 1.0]
["2026-09-24T15:35:55.748281+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:55.899069+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:55.899545+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.347246+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.452969+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.452997+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:57.220894+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:57.221101+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:57.245087+00:00", "trade", 14.0541, 8.0]
["2026-09-24T15:35:57.248859+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:57.249315+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:57.527187+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:57.775015+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:57.775460+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:58.008492+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:35:58.008589+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:58.008989+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:58.009019+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:58.009028+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:58.009505+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:58.009519+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:58.009558+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:58.009857+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:58.016820+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:58.017264+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:58.020463+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:58.979336+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:58.979366+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.162059+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.318218+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.318225+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.318661+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.318703+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.318811+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.423238+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.437982+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.450661+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.492030+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.492196+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.492823+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.492964+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.493520+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.493527+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.494032+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.508167+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.509001+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.514830+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.515089+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.515546+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.530050+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.535876+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.557827+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.027393+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.210882+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.211698+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.482439+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.482884+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.835411+00:00", "trade", 14.0599, 100.0]
["2026-09-24T15:36:01.273068+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.287803+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.372367+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.430690+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:36:01.451111+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.461911+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.547892+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.548316+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.548325+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.558582+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.616352+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.652748+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.710991+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.776524+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.776685+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.777153+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.949410+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.011527+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.012705+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.032632+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.052648+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.058379+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.106624+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.106894+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.107986+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.162637+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.162687+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.163054+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.164173+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.188909+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.196198+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.198756+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.207085+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.217595+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.236027+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:02.236029+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:02.236030+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:36:02.236189+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.236193+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:02.236196+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.236280+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.236315+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:02.236368+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.236478+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.236584+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:02.236605+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.236895+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.236903+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.237008+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.237095+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.237401+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.237419+00:00", "trade", 14.02, 312.0]
["2026-09-24T15:36:02.237423+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.237568+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.239226+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.239261+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.241048+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.245265+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.248743+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.254579+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.256398+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.257270+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.257277+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.257293+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.257303+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:02.257402+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.257471+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:02.257507+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:02.257522+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:02.257528+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:02.257535+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:02.257557+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:02.257564+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:02.257571+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:02.257583+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:02.257586+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:02.257625+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:02.257646+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:02.257647+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.257660+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.257740+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.257960+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.258158+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.258466+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.258832+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.259066+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.260287+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.260564+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.262341+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.262437+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.263636+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.269111+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.304671+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:36:02.304769+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:36:02.314631+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.349511+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.349568+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.349585+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.349598+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.350539+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.353423+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.370617+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.387638+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.387983+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.421993+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.453448+00:00", "trade", 14.0453, 2.0]
["2026-09-24T15:36:02.463715+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.505122+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.536219+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.559657+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.701539+00:00", "trade", 14.03, 14.0]
["2026-09-24T15:36:02.810534+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.958090+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.958671+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.958718+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.958834+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.960429+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.960735+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.968568+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.983718+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.016011+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.016048+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.016482+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.016602+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.016608+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.016904+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.028856+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.029526+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.029671+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.030448+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.052815+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.052844+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.053292+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.053356+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.053366+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.056557+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.067882+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.068445+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.068451+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.068487+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.179343+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.179901+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.180407+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.208351+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.279736+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.280012+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.280206+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.280707+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.296613+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.296642+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.296759+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.296945+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.297108+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.297183+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.297322+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.297545+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.297753+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.298156+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.306024+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.345606+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.346109+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.440593+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.447842+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.451205+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.451214+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.451675+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.453757+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.505540+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.507414+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.507891+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.554303+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.555115+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.556611+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.556673+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.556749+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.556920+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.557078+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.604088+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.665526+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.672255+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.777975+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.780748+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.979225+00:00", "trade", 14.0201, 50.0]
["2026-09-24T15:36:04.146514+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.178555+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.269168+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.271109+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.271588+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.349682+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.357463+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.357475+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.597265+00:00", "trade", 14.0579, 6.0]
["2026-09-24T15:36:04.773179+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.232118+00:00", "trade", 14.025, 51.0]
["2026-09-24T15:36:05.236092+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.254363+00:00", "trade", 14.025, 1000.0]
["2026-09-24T15:36:05.255448+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.294290+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.294690+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.321415+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.496388+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.496876+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.537443+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.539809+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.648041+00:00", "trade", 14.02, 25.0]
["2026-09-24T15:36:05.663277+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.109310+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.109354+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.109532+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.109805+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.109829+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.109914+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.109986+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.110557+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.111915+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.202896+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.294155+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.294606+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.294613+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.395188+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.395642+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.429787+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.430649+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.430805+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.432530+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.574102+00:00", "trade", 14.025, 175.0]
["2026-09-24T15:36:06.574486+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.574550+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.575002+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.575188+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.575218+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.577816+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:36:06.577818+00:00", "trade", 14.025, 250.0]
["2026-09-24T15:36:06.577960+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:36:06.578220+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.578676+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.581068+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.581558+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.631028+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.642938+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.643393+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:06.978957+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:07.056202+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:07.339046+00:00", "trade", 14.0575, 5.0]
["2026-09-24T15:36:09.539450+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:36:09.650107+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.650179+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.650245+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.650259+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.650290+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.650386+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.650408+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.650415+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.650759+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.652357+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.652834+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.666497+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.666549+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:36:09.667162+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.668111+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.670993+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.786283+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.364156+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.365974+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.458217+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.469370+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.492200+00:00", "trade", 14.0408, 100.0]
["2026-09-24T15:36:10.820413+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.820506+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.831292+00:00", "trade", 14.02, 6.0]
["2026-09-24T15:36:10.831360+00:00", "trade", 14.02, 24.0]
["2026-09-24T15:36:10.831671+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.834795+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.834818+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:10.835289+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.836222+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.846388+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.080398+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.472180+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.472370+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.483359+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.498495+00:00", "trade", 14.0233, 91.0]
["2026-09-24T15:36:11.520720+00:00", "trade", 14.0233, 1.0]
["2026-09-24T15:36:11.577142+00:00", "trade", 14.021, 400.0]
["2026-09-24T15:36:11.653099+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.897066+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.897093+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.897566+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.918330+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:12.163534+00:00", "trade", 14.0262, 100.0]
["2026-09-24T15:36:12.620780+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:13.304251+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:13.342365+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:13.642802+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:13.643496+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:13.643648+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:13.882507+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.072195+00:00", "trade", 14.0261, 2.0]
["2026-09-24T15:36:14.128721+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.128722+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:14.128723+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:14.128811+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.128818+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.128855+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.128875+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.129064+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:14.129078+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:14.129085+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:14.129092+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:14.129092+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:14.129093+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.129099+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.129106+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.129113+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.129120+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.129127+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.129134+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.129149+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.129156+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.129163+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.129169+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.129493+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.129556+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.129599+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.129614+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.129663+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.130022+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.133968+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.216062+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.227008+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.227035+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.254884+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.254904+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.256443+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.361324+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.408728+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.408754+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.409036+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.409266+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.409272+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.409480+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.431421+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.558163+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.558190+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.558888+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.558943+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:14.885432+00:00", "trade", 14.0137, 300.0]
["2026-09-24T15:36:16.067192+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:36:16.655330+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:16.655789+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:17.124963+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:17.125705+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:17.125802+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:17.125921+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:17.126165+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:17.126280+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:17.126822+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:17.126854+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:17.127372+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:17.128818+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:17.129259+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:17.136263+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:17.205591+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:17.206047+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:17.250017+00:00", "trade", 14.0405, 100.0]
["2026-09-24T15:36:17.791246+00:00", "trade", 14.0424, 1.0]
["2026-09-24T15:36:17.897449+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:17.897744+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:17.897911+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:19.247398+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:19.247478+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:19.335148+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:19.335175+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:19.335693+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:19.335869+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:19.335902+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:19.486817+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:19.606311+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:36:19.606320+00:00", "trade", 14.01, 198.0]
["2026-09-24T15:36:19.606392+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:19.606419+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:19.606884+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:19.606918+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:19.608600+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:19.612850+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:36:19.613599+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:19.613621+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:19.613630+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:19.614088+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:19.971869+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:36:19.972441+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:19.972656+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:36:20.019561+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.019769+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.019822+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.020271+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.020747+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.163284+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.164117+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.206794+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:36:20.207494+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.207568+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.210335+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.210758+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.210830+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.222678+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.227451+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.228342+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.235206+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.235661+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.284109+00:00", "trade", 14.0128, 75.0]
["2026-09-24T15:36:20.627810+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.628156+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.823730+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:20.824636+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:21.031185+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:21.192504+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:21.384733+00:00", "trade", 14.0173, 100.0]
["2026-09-24T15:36:21.394450+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:21.498202+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:21.521083+00:00", "trade", 14.0173, 2.0]
["2026-09-24T15:36:21.632772+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:21.725535+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:21.870205+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:21.998175+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:22.038060+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:22.041157+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:22.605273+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:22.605749+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:22.698372+00:00", "trade", 14.0186, 1.0]
["2026-09-24T15:36:22.710498+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:23.048920+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:23.049050+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:23.049404+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:23.049497+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:23.049537+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:36:23.067208+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:23.068050+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:23.092190+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:23.110989+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:23.111052+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:23.194481+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:23.194515+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:23.628081+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:36:23.628521+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:23.628580+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:23.763443+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:25.021675+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:25.233152+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:25.506351+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:25.562648+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:25.697248+00:00", "trade", 14.0454, 10.0]
["2026-09-24T15:36:25.697406+00:00", "trade", 14.0454, 4.0]
["2026-09-24T15:36:26.128151+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:26.220220+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:26.221473+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:26.246527+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:26.247929+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:26.668491+00:00", "trade", 14.02, 2000.0]
["2026-09-24T15:36:26.668563+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:26.668573+00:00", "trade", 14.02, 18.0]
["2026-09-24T15:36:26.668584+00:00", "trade", 14.02, 18.0]
["2026-09-24T15:36:26.668605+00:00", "trade", 14.02, 50.0]
["2026-09-24T15:36:26.668637+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:26.668643+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:26.668650+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:26.668663+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:26.668670+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:26.668678+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:26.668692+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:26.668699+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:26.668705+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:26.668712+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:26.668850+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:36:26.668853+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:26.668855+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:26.668968+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.669050+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.669331+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.669339+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.669352+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.669364+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.669377+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.669383+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.669409+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.669446+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.669457+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.669484+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.669499+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.669512+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.669573+00:00", "trade", 14.03, 9.0]
["2026-09-24T15:36:26.669741+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.669883+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.669893+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.670445+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.831873+00:00", "trade", 14.0296, 6.0]
["2026-09-24T15:36:26.863288+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:36:26.863951+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.150610+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.150620+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.150627+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.150661+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.151112+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.151581+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.185758+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.185785+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.186411+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.186481+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.186588+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.186813+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.279391+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.279829+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.391596+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.419816+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.419979+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.524593+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.607016+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:36:27.607090+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.607123+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.607567+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.655129+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.655178+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.655211+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:28.049639+00:00", "trade", 14.0382, 100.0]
["2026-09-24T15:36:28.152322+00:00", "trade", 14.0382, 1.0]
["2026-09-24T15:36:28.392567+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:36:28.475036+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:28.475062+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:28.475520+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:28.475561+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:28.475803+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:28.475830+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:28.476025+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:28.706005+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:28.706449+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:28.706484+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:28.708328+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:28.797691+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.127963+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.150903+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.176329+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.233487+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.427384+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.427536+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.461992+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.553721+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.561758+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.563013+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.572475+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.598835+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.598996+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.808434+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.808515+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.865817+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.866740+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.870383+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.870828+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.882751+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.937221+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.937370+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:30.091309+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:30.141212+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:36:30.191595+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:30.241203+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:30.450366+00:00", "trade", 14.0266, 7.0]
["2026-09-24T15:36:30.488403+00:00", "trade", 14.02, 50.0]
["2026-09-24T15:36:30.870617+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:30.870675+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:36:30.870692+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.870700+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.870707+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.870714+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.870720+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.870729+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.870735+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.870742+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.870750+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.870756+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.870763+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.870769+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.870776+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.870782+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.870952+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.871000+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.871016+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.871030+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.871034+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:36:30.871215+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:30.871403+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.871425+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.871463+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.871570+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.871671+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.872881+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.872924+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.872936+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.874970+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.891682+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:30.954439+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:36:31.027450+00:00", "trade", 14.01, 84.0]
["2026-09-24T15:36:32.593554+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:32.593669+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:32.595697+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:32.621174+00:00", "trade", 14.057, 6.0]
["2026-09-24T15:36:32.687339+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:32.755290+00:00", "trade", 14.0379, 1.0]
["2026-09-24T15:36:32.812575+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:32.814870+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:33.250324+00:00", "trade", 14.0173, 100.0]
["2026-09-24T15:36:33.609607+00:00", "trade", 14.0254, 1.0]
["2026-09-24T15:36:33.617155+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:36:33.887169+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:33.887853+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:33.888313+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:33.888359+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:33.888373+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:33.892511+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:33.930634+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:33.930817+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:33.930886+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.930893+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.930962+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.931124+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.931138+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.931155+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.931190+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.931200+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.931211+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.931220+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.931383+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.931405+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.931420+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.931439+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.932041+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.936593+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.962985+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:34.043532+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:34.622577+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:34.632424+00:00", "trade", 14.057, 1.0]
["2026-09-24T15:36:34.921911+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:36.032191+00:00", "trade", 14.02, 90.0]
["2026-09-24T15:36:36.032481+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:36:36.032658+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:36.032673+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:36.032810+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:36.032856+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:36.032904+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:36.132221+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:36.132222+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:36.132224+00:00", "trade", 14.02, 43.0]
["2026-09-24T15:36:36.132228+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:36.132242+00:00", "trade", 14.02, 209.0]
["2026-09-24T15:36:36.132242+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:36.132249+00:00", "trade", 14.02, 48.0]
["2026-09-24T15:36:36.132296+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132312+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132319+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132326+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132332+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132339+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132346+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132353+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132367+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132697+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132721+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132737+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132793+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132810+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:36:36.132870+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132911+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132917+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132926+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132934+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132942+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132948+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132955+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.132970+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.133070+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.133089+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.134236+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.134251+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.134831+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.134844+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.140424+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:36:36.141341+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:36.712568+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:37.159765+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:37.171419+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:37.246570+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:37.323457+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:37.549122+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:36:37.556730+00:00", "trade", 14.0128, 59.0]
["2026-09-24T15:36:38.533826+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:38.592067+00:00", "trade", 14.0378, 53.0]
["2026-09-24T15:36:38.971739+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:38.971840+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:39.007966+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:41.057225+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:41.057251+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:41.074666+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:41.074706+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:41.142226+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:41.435831+00:00", "trade", 14.015, 165.0]
["2026-09-24T15:36:41.439283+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.255181+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.255680+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.282430+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.581089+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:36:42.581809+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.582489+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.582952+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591509+00:00", "trade", 14.02, 75.0]
["2026-09-24T15:36:42.591511+00:00", "trade", 14.02, 138.0]
["2026-09-24T15:36:42.591513+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:42.591532+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591539+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591545+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591553+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591560+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591566+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591580+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591587+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591593+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591595+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:42.591597+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:42.591597+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:42.591601+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591607+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591613+00:00", "trade", 14.02, 16.0]
["2026-09-24T15:36:42.591614+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591621+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591628+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591643+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591650+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591657+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591665+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591679+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591685+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591700+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:42.591707+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:42.591714+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:42.591721+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:42.591727+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:42.591742+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:42.591748+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:42.591755+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:42.591762+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:42.591769+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:42.591776+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:42.591807+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:42.591814+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:42.591820+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:42.591862+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:42.591896+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:42.591927+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:42.591929+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:42.591929+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:36:42.591930+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:42.591930+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.592001+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.592064+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.592073+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.592088+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.592096+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.592187+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.592293+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.592324+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.592352+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.592363+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.592448+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.592455+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.592463+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.592489+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.592500+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.592672+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.592888+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.592917+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.593109+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.593154+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.593231+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.593252+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.593609+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.600047+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.792679+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.044879+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:36:43.044879+00:00", "trade", 14.025, 400.0]
["2026-09-24T15:36:43.045830+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.046144+00:00", "trade", 14.025, 400.0]
["2026-09-24T15:36:43.049348+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:36:43.049360+00:00", "trade", 14.02, 600.0]
["2026-09-24T15:36:43.049360+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.049364+00:00", "trade", 14.02, 89.0]
["2026-09-24T15:36:43.049829+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.049879+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.850015+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.850171+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.850684+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.929693+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.972876+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.973383+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.973676+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.973794+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:44.016439+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:44.998384+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:36:44.998791+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:44.999247+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:45.257064+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:45.292891+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:45.348647+00:00", "trade", 14.0562, 2.0]
["2026-09-24T15:36:45.854210+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:46.076361+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:46.379285+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:47.026185+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:47.027269+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:47.027733+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:47.056756+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:47.119140+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:47.277048+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:47.542760+00:00", "trade", 14.0286, 1.0]
["2026-09-24T15:36:48.029124+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.029585+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.032780+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:36:48.033536+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.033988+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.034013+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.034453+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.118744+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.145522+00:00", "trade", 14.041, 15.0]
["2026-09-24T15:36:48.255919+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.566469+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.567527+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.710732+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:49.027330+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:49.027822+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:49.696143+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:36:49.696339+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:36:49.819123+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:50.134760+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:50.158760+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:50.161857+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:51.666078+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:51.669321+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:51.719570+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:52.090091+00:00", "trade", 14.0372, 16.0]
["2026-09-24T15:36:52.475198+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:52.475652+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:52.520047+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:52.739557+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:52.786815+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.028688+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.029146+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.040451+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.040533+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.040589+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.040946+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.040984+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.041442+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.041528+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.041585+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.041894+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.041953+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.050353+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.051588+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.130397+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.542525+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.543357+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.543393+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.543803+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.859140+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.859284+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.859318+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.859649+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.859778+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.860154+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.860235+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.860619+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.869072+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.951113+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:54.218340+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:54.295846+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:54.377466+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:54.377915+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:54.697993+00:00", "trade", 14.03, 288.0]
["2026-09-24T15:36:55.032530+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.032995+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.048088+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.208235+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.219482+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.249733+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.260216+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.361276+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.425193+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.538441+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.588214+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.645359+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.994537+00:00", "trade", 14.0405, 2.0]
["2026-09-24T15:36:55.998924+00:00", "trade", 14.025, 44.0]
["2026-09-24T15:36:56.041234+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:36:56.051462+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:56.355167+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:56.355522+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:56.355635+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:56.356271+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:56.949806+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:56.949848+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.127582+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.134760+00:00", "trade", 14.0362, 7.0]
["2026-09-24T15:36:57.229161+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.307991+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:58.264742+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:58.319620+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:58.320681+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:58.342061+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:36:58.342459+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:58.392553+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.392911+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:36:58.393274+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:36:58.393283+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:36:58.393359+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:36:58.393366+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.393512+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.393530+00:00", "trade", 14.035, 7.0]
["2026-09-24T15:36:58.393536+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.393565+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.393618+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.393891+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.393902+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.393982+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.393990+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.394054+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.394132+00:00", "trade", 14.035, 3.0]
["2026-09-24T15:36:58.394194+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.394217+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.394296+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.394433+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.394794+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:36:58.395928+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.397384+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:36:58.398189+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.423847+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:36:58.528441+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.528894+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.528929+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:58.791824+00:00", "trade", 14.056, 6.0]
["2026-09-24T15:36:59.287820+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:59.288305+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:59.290491+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:59.290622+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:59.341267+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:59.342455+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:59.342896+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:59.362253+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:59.362703+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:59.392293+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:59.392756+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:59.399199+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:59.472260+00:00", "trade", 14.035, 7.0]
["2026-09-24T15:37:00.215459+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:00.297688+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:00.569400+00:00", "trade", 14.0403, 4.0]
["2026-09-24T15:37:00.683623+00:00", "trade", 14.035, 165.0]
["2026-09-24T15:37:00.797164+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:00.809283+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:00.991524+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:00.992048+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:00.992502+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:00.994699+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:00.994816+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:00.994969+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:01.088760+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:01.089219+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:01.089966+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:01.449848+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:01.450297+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:01.564988+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:01.585113+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:01.695874+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:01.696164+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:01.696290+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:01.696329+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:01.696344+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:01.696546+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:01.696819+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:01.696973+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:01.697003+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:02.019480+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:02.019717+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:02.019937+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:02.070546+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:02.071068+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:02.489870+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:02.492870+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:02.855241+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:02.855778+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:03.092327+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:03.356736+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:03.699492+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:03.699541+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:04.459707+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:04.902343+00:00", "trade", 14.035, 350.0]
["2026-09-24T15:37:04.902457+00:00", "trade", 14.035, 350.0]
["2026-09-24T15:37:04.902510+00:00", "trade", 14.035, 350.0]
["2026-09-24T15:37:04.902916+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:04.903005+00:00", "trade", 14.035, 3.0]
["2026-09-24T15:37:04.903029+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:04.903701+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:04.914052+00:00", "trade", 14.0554, 1.0]
["2026-09-24T15:37:04.979936+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:04.990647+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:05.017978+00:00", "trade", 14.0554, 2.0]
["2026-09-24T15:37:05.274790+00:00", "trade", 14.0373, 100.0]
["2026-09-24T15:37:05.307430+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:05.323437+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:05.323908+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:05.902904+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:06.023151+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:06.023178+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:06.221398+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:06.275293+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:06.363434+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:06.363915+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:06.810320+00:00", "trade", 14.0362, 1.0]
["2026-09-24T15:37:06.814256+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:06.875387+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:07.866025+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:07.866578+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:37:07.966655+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:07.967165+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:07.967621+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:08.023666+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:37:08.024095+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:08.024159+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:08.043800+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:37:08.107737+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:08.295386+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:08.295397+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:08.295411+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:08.304913+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:08.336193+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:08.336200+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:08.336645+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:08.336652+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:08.336663+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:08.337121+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:08.338304+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:08.473107+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:08.475281+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:08.476293+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:08.569873+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:08.970054+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:09.098884+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:09.273051+00:00", "trade", 14.04, 15.0]
["2026-09-24T15:37:09.401589+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:09.624871+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:11.510955+00:00", "trade", 14.0397, 8.0]
["2026-09-24T15:37:11.834129+00:00", "trade", 14.0227, 1.0]
["2026-09-24T15:37:12.076330+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:12.076339+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:12.076795+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:12.077143+00:00", "trade", 14.0397, 3.0]
["2026-09-24T15:37:12.113906+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:12.141146+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:12.230072+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:12.262765+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:12.540345+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:12.540810+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:12.540821+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:12.688392+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:13.953052+00:00", "trade", 14.0558, 60.0]
["2026-09-24T15:37:14.105963+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:37:14.401434+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:14.741283+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:14.741749+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:14.753206+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:15.960307+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:16.216198+00:00", "trade", 14.035, 50.0]
["2026-09-24T15:37:16.415858+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:16.416322+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:16.480540+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:16.649923+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:16.654663+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:16.654848+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:16.654898+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:16.655363+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:16.655370+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:16.656803+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:16.725851+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:16.825746+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:16.825940+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:16.825948+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:16.825961+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:16.827749+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:16.860784+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.018828+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.018856+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.019201+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.019215+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.019290+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.022717+00:00", "trade", 14.03, 24.0]
["2026-09-24T15:37:17.023481+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.057670+00:00", "trade", 14.03, 175.0]
["2026-09-24T15:37:17.085558+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.085577+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.087883+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.087890+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.095140+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.147419+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:37:17.147420+00:00", "trade", 14.03, 70.0]
["2026-09-24T15:37:17.147511+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.147515+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:37:17.147518+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.147533+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.147539+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.147546+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.147548+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:37:17.147553+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.147560+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.147567+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.147576+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.147580+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.147594+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.147601+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.147609+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:17.147756+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:17.147764+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:17.147770+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:17.147777+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:17.147785+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:17.147791+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:17.147798+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:17.147805+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:17.147811+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:17.147818+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:17.147840+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:17.147848+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:17.147854+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:37:17.147854+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:17.147856+00:00", "trade", 14.03, 25.0]
["2026-09-24T15:37:17.147856+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:37:17.147856+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.148087+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.148320+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.148840+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.149370+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.151788+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.186067+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.448401+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.453601+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.470978+00:00", "trade", 14.0236, 2.0]
["2026-09-24T15:37:17.473788+00:00", "trade", 14.0236, 1.0]
["2026-09-24T15:37:17.475219+00:00", "trade", 14.0236, 1.0]
["2026-09-24T15:37:19.067391+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.231287+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.231313+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.341520+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.558166+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.558179+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.559230+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.651183+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.651728+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:20.736523+00:00", "trade", 14.024, 1.0]
["2026-09-24T15:37:22.287428+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.287436+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.642168+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.642198+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.642450+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.642989+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.808832+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:23.059884+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:23.293553+00:00", "trade", 14.0553, 6.0]
["2026-09-24T15:37:23.323589+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:23.323617+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:23.324430+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:23.325019+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:23.333842+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:23.337741+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:23.848286+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:23.848319+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:23.881724+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:23.882303+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:23.882765+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:23.951592+00:00", "trade", 14.0287, 1.0]
["2026-09-24T15:37:23.952362+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:24.877154+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:24.877182+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:24.877708+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:24.877852+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.061158+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.061164+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.061171+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.061187+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.061206+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.061618+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.061850+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.085759+00:00", "trade", 14.025, 96.0]
["2026-09-24T15:37:25.086157+00:00", "trade", 14.025, 51.0]
["2026-09-24T15:37:25.086360+00:00", "trade", 14.025, 29.0]
["2026-09-24T15:37:25.086503+00:00", "trade", 14.025, 11.0]
["2026-09-24T15:37:25.086654+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:37:25.086802+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:37:25.087725+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.088182+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.088238+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.088363+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:25.088370+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:25.088413+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:25.088423+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:25.088453+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:25.088552+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:25.088623+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:25.088790+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:25.088833+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:25.088879+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:25.088913+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:25.088920+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:25.089061+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:25.089254+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:25.094468+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:25.097636+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:25.097703+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:37:25.097704+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:37:25.097721+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.097737+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.097738+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.097792+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.097799+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.097826+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.097833+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.097840+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.097848+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.097862+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.097993+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.098043+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.098195+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.098223+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.098360+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.098942+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.102969+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.202535+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.224146+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:25.259840+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:26.246688+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:26.246798+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:26.249266+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:27.137488+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:27.137938+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:27.149719+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:27.150181+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:27.171602+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:27.171627+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:27.173260+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:28.272764+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:28.272794+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:28.273296+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:28.273360+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:28.273461+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:28.273476+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:28.273502+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:28.273511+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:28.273564+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:28.273571+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:28.273771+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:37:28.273995+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:28.274034+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:28.274064+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:28.274065+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:28.274079+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:28.274086+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:28.274091+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:28.274092+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:28.274600+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:28.275558+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:28.283242+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:28.304645+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:28.304670+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:28.335191+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:28.335294+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:28.335798+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:28.335811+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:28.451771+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:28.966619+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:28.966908+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:28.969231+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:30.648619+00:00", "trade", 14.025, 19.0]
["2026-09-24T15:37:30.895372+00:00", "trade", 14.036, 100.0]
["2026-09-24T15:37:31.171170+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:31.342259+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:31.342889+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:31.343478+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:31.343986+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:31.344000+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:31.344148+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:31.344181+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:31.353430+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:31.354199+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:31.362686+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:31.644276+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:31.644277+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:31.644913+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:31.644924+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:31.800481+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:32.007572+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:32.007612+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:32.007637+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:32.007955+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:32.008413+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:32.095209+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:37:32.757497+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:35.096517+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:35.176144+00:00", "trade", 14.0263, 1.0]
["2026-09-24T15:37:35.373262+00:00", "trade", 14.0255, 7.0]
["2026-09-24T15:37:35.440054+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:37:37.131782+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.347359+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.347425+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:37:37.347942+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:37:37.348444+00:00", "trade", 14.025, 153.0]
["2026-09-24T15:37:37.348657+00:00", "trade", 14.025, 55.0]
["2026-09-24T15:37:37.348816+00:00", "trade", 14.025, 11.0]
["2026-09-24T15:37:37.349002+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:37:37.351351+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:37:37.351352+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:37:37.351354+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:37:37.351355+00:00", "trade", 14.03, 600.0]
["2026-09-24T15:37:37.351358+00:00", "trade", 14.03, 154.0]
["2026-09-24T15:37:37.351387+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351394+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351401+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351408+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351414+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351427+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351434+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351441+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351448+00:00", "trade", 14.03, 25.0]
["2026-09-24T15:37:37.351448+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351450+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:37:37.351450+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:37:37.351450+00:00", "trade", 14.03, 25.0]
["2026-09-24T15:37:37.351456+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351463+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351470+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351477+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351483+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351490+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351497+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351511+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351525+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351640+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351664+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351697+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351724+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351747+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:37:37.351747+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:37:37.351747+00:00", "trade", 14.03, 82.0]
["2026-09-24T15:37:37.351748+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:37:37.351780+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351783+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351815+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351856+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:37:37.351863+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351892+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:37:37.351927+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:37.351933+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:37.351934+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:37.351940+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.351947+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.351954+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.351956+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.351960+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.351965+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.351967+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.351974+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.351982+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.351989+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.351996+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.352004+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.352018+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.352025+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.352033+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.352039+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.352047+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.352056+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.352068+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.352096+00:00", "trade", 14.025, 16.0]
["2026-09-24T15:37:37.352145+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.352206+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.352219+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.352408+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.352439+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.352470+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.352484+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.352492+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.352500+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.352859+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.352945+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.353850+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.356288+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:37.603657+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:38.562803+00:00", "trade", 14.0547, 1300.0]
["2026-09-24T15:37:38.605546+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:38.606010+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:38.606020+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:38.683168+00:00", "trade", 14.0547, 100.0]
["2026-09-24T15:37:39.047664+00:00", "trade", 14.035, 2000.0]
["2026-09-24T15:37:39.054130+00:00", "trade", 14.0312, 1.0]
["2026-09-24T15:37:39.054165+00:00", "trade", 14.0317, 3.0]
["2026-09-24T15:37:39.054222+00:00", "trade", 14.026, 4.0]
["2026-09-24T15:37:39.054254+00:00", "trade", 14.0249, 5.0]
["2026-09-24T15:37:39.305215+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.388177+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.388312+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:37:40.388350+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:37:40.388421+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:37:40.388618+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.388663+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.388713+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:37:40.388792+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:37:40.389121+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.389153+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.389212+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.389220+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.389228+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.389249+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.389281+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.389296+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.389323+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.389332+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.389341+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.389702+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.390099+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.393138+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.438513+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.438972+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.441273+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:40.461619+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:41.087354+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:41.087813+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:41.125252+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:41.126578+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:41.127040+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:41.127599+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:41.198950+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:41.212037+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:41.212475+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:41.526360+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:41.660919+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:41.920746+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:41.921209+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.123094+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.123437+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.123563+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.123777+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.124420+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.127082+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.261217+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.261335+00:00", "trade", 14.035, 2400.0]
["2026-09-24T15:37:42.261788+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.261846+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.393014+00:00", "trade", 14.03, 500.0]
["2026-09-24T15:37:42.651398+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.651420+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.659117+00:00", "trade", 14.04, 288.0]
["2026-09-24T15:37:42.659802+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.659866+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.661090+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.756183+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.812218+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.812282+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.812701+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.812862+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.820018+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:42.980595+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:43.266944+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:43.341874+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:43.341969+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:43.342064+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:43.342969+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:43.342986+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:43.343000+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:43.343435+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:43.446801+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:43.447243+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:43.447335+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:43.447771+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:43.727019+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:43.727045+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:43.727513+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:43.728026+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:43.728061+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:43.735989+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:43.736019+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:43.736026+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:43.736039+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:43.736047+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:43.736054+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:43.736060+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:43.736111+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:43.736119+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:43.736125+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:43.736144+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:37:43.736146+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:43.736206+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:43.736227+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:43.736277+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:43.736284+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:43.736287+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:43.736547+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:43.736572+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:43.736627+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:43.736751+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:43.737133+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:43.738055+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:43.738179+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:43.771829+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:43.823296+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:43.875409+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:43.875444+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:43.911823+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:43.911847+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:43.912369+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:44.361255+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:37:44.361277+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:44.361304+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:44.361311+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:44.361889+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:45.098733+00:00", "trade", 14.025, 50.0]
["2026-09-24T15:37:45.100313+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:37:45.101618+00:00", "trade", 14.025, 175.0]
["2026-09-24T15:37:45.101998+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:45.103559+00:00", "trade", 14.025, 13.0]
["2026-09-24T15:37:45.120655+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:37:45.121418+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:45.724751+00:00", "trade", 14.025, 59.0]
["2026-09-24T15:37:45.728891+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:45.728917+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:45.729660+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:45.768445+00:00", "trade", 14.025, 46.0]
["2026-09-24T15:37:46.141284+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:46.142137+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:46.507312+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:46.731327+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:46.731664+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:46.731751+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:46.731775+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:46.731803+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:46.731835+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:46.731845+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:46.731862+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:46.731953+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:46.732487+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:46.732581+00:00", "trade", 14.03, 389.0]
["2026-09-24T15:37:46.732934+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:46.732954+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:46.733129+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:46.733377+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:46.733551+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:46.733610+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:46.734086+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:46.735769+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:46.735920+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:46.736049+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:46.736049+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:46.736143+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:46.736167+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:46.736232+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:46.736298+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:46.736676+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:46.772727+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:47.673681+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:47.673718+00:00", "trade", 14.03, 557.0]
["2026-09-24T15:37:47.673719+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:47.674003+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:47.674033+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:47.674046+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:47.674115+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:47.674211+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:47.674424+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:47.674577+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:48.356350+00:00", "trade", 14.0301, 2381.0]
["2026-09-24T15:37:48.358623+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:37:48.838421+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:48.838916+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:48.839030+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:48.840385+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:48.841484+00:00", "trade", 14.03, 16.0]
["2026-09-24T15:37:48.841904+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:48.846937+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:48.847156+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:48.847449+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:48.847923+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:48.860975+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:48.919655+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:48.920086+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:49.059552+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:49.228676+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:49.389856+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:49.491227+00:00", "trade", 14.0498, 600.0]
["2026-09-24T15:37:49.597964+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:49.597980+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:49.597994+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:49.598001+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:49.598009+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:49.598061+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:49.598122+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:49.598139+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:49.598150+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:49.598171+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:49.598358+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:49.598619+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:49.598682+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:49.598834+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:49.598926+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:49.599847+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:49.646031+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:49.646037+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:49.898294+00:00", "trade", 14.0498, 6.0]
["2026-09-24T15:37:50.186385+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:50.186410+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:50.193445+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:50.376455+00:00", "trade", 14.025, 17.0]
["2026-09-24T15:37:50.408553+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:37:50.408587+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:50.408863+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:50.439080+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:37:50.525936+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:50.692927+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:50.693564+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:50.693598+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:50.833082+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:51.137614+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:51.565999+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:51.566025+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:51.566532+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:51.567216+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:51.591113+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:51.606992+00:00", "trade", 14.025, 122.0]
["2026-09-24T15:37:51.607928+00:00", "trade", 14.025, 13.0]
["2026-09-24T15:37:51.608210+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:37:51.608892+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:37:51.726275+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:51.966348+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:37:51.966873+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:37:51.967311+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:51.967776+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:52.131994+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:52.367656+00:00", "trade", 14.025, 36.0]
["2026-09-24T15:37:52.368451+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:52.396006+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:37:52.396119+00:00", "trade", 14.025, 9.0]
["2026-09-24T15:37:52.684939+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:52.690135+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:52.690587+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:52.692372+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:52.748063+00:00", "trade", 14.025, 44.0]
["2026-09-24T15:37:53.247584+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:37:53.247666+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:37:53.248610+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:53.254155+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:53.634602+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:53.635189+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:53.635700+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:53.635722+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:53.643877+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:53.643903+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:53.644259+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:53.644483+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:53.644576+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:53.644600+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:53.644609+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:37:53.644609+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:53.644683+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:53.644718+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.644726+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.644727+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.644736+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.644760+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:53.644773+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:53.644774+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:53.644808+00:00", "trade", 14.03, 311.0]
["2026-09-24T15:37:53.644812+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.644818+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:37:53.644822+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:37:53.644825+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.644838+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.644852+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:37:53.644869+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:53.644870+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:53.644875+00:00", "trade", 14.03, 389.0]
["2026-09-24T15:37:53.644876+00:00", "trade", 14.03, 389.0]
["2026-09-24T15:37:53.644876+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:37:53.644909+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:37:53.644911+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.644940+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:53.644958+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:37:53.645000+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:37:53.645002+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.645017+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.645140+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.645154+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.645168+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.645292+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.645307+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.645392+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.645426+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.645438+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.645451+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.645465+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.645545+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.645553+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.645564+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.645586+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.645623+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.645630+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.646018+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.646683+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.676153+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.745347+00:00", "trade", 14.04, 14.0]
["2026-09-24T15:37:53.746539+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:53.929471+00:00", "trade", 14.035, 130.0]
["2026-09-24T15:37:54.007906+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:54.357491+00:00", "trade", 14.0314, 4.0]
["2026-09-24T15:37:54.357834+00:00", "trade", 14.0314, 1.0]
["2026-09-24T15:37:54.823825+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:55.036734+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:55.039832+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:55.040704+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:56.052923+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:56.705839+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:56.706218+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:56.706311+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:56.735783+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:56.807741+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:58.018539+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:00.067303+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:00.130010+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:38:00.326489+00:00", "trade", 14.035, 35.0]
["2026-09-24T15:38:00.330922+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:38:00.335405+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:38:00.336720+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:00.557080+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:00.659161+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:00.670618+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:38:00.889341+00:00", "trade", 14.0314, 35.0]
["2026-09-24T15:38:00.961820+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:00.969384+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:01.011603+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:01.070752+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:01.095147+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:38:01.099111+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:38:01.369044+00:00", "trade", 14.0311, 100.0]
["2026-09-24T15:38:01.700134+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:01.729843+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:01.730233+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:01.730289+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:38:01.730322+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:38:01.730381+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:38:01.730689+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:01.732145+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:01.753735+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:38:01.964842+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:02.482856+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:38:02.533190+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:02.533682+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:02.533704+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:02.534166+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:02.534641+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:02.535099+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:02.535252+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:02.535942+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:02.585449+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:02.585512+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:02.892403+00:00", "trade", 14.0345, 14.0]
["2026-09-24T15:38:03.019093+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:03.019589+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:03.021385+00:00", "trade", 14.03, 252.0]
["2026-09-24T15:38:03.021385+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:03.021594+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:03.021608+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:38:03.021608+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:03.021696+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:03.021710+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:03.021723+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:38:03.021724+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:03.021725+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:03.021731+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:03.021737+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:38:03.021738+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:38:03.021871+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:38:03.021888+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:38:03.021895+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:38:03.021903+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:38:03.021910+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:38:03.021917+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:38:03.021923+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:38:03.021930+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:38:03.021937+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:38:03.021944+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:38:03.021951+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:38:03.021957+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:38:03.021964+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:38:03.021973+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:38:03.021974+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.022064+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.022095+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.022096+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:38:03.022107+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.022114+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.022129+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.022147+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.022226+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.022248+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.022309+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.022322+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.022370+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.022417+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.022477+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.022487+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.022557+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.022760+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.023118+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.024654+00:00", "trade", 14.02, 94.0]
["2026-09-24T15:38:03.024717+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.024742+00:00", "trade", 14.02, 106.0]
["2026-09-24T15:38:03.024751+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.024760+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.025123+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.025129+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.025209+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.025476+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.025871+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.026123+00:00", "trade", 14.02, 49.0]
["2026-09-24T15:38:03.026484+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.027191+00:00", "trade", 14.02, 389.0]
["2026-09-24T15:38:03.027601+00:00", "trade", 14.02, 19.0]
["2026-09-24T15:38:03.030337+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.030501+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.054156+00:00", "trade", 14.02, 43.0]
["2026-09-24T15:38:03.079690+00:00", "trade", 14.02, 1000.0]
["2026-09-24T15:38:03.079896+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:38:03.080569+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.080576+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.081038+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.127296+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.127968+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.128016+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.182885+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.183186+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.183230+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.259409+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.852617+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.902018+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.903385+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.903650+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.904289+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.918995+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.919724+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.919837+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.920854+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:38:03.920856+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:38:03.920857+00:00", "trade", 14.02, 192.0]
["2026-09-24T15:38:03.920859+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:38:03.920861+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:38:03.920881+00:00", "trade", 14.02, 7.0]
["2026-09-24T15:38:03.920882+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:38:03.920889+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:38:03.920892+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.920900+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.920907+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:03.920914+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:38:03.920924+00:00", "trade", 14.02, 23.0]
["2026-09-24T15:38:03.920927+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.920934+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.920942+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.920948+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.920955+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.920962+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.920969+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.920977+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.920985+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.920999+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.921006+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.921012+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.921025+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.921041+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.921079+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.921252+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.921281+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.921302+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.921332+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.921461+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.921482+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.921512+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.921609+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.921951+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.922438+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.924011+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.929373+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.951821+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:03.951844+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:04.039312+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:04.259824+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:04.259850+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:04.287821+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:04.288163+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:04.288187+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:04.288801+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:04.921692+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:04.948030+00:00", "trade", 14.0491, 1.0]
["2026-09-24T15:38:04.948062+00:00", "trade", 14.0491, 4.0]
["2026-09-24T15:38:05.008010+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:05.008497+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:05.026024+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:05.211811+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:05.211838+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:05.212387+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:05.525354+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:05.525380+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:05.811730+00:00", "trade", 14.0343, 100.0]
["2026-09-24T15:38:05.842010+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:06.229167+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:06.263302+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:07.206014+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:07.206040+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:07.206544+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.135225+00:00", "trade", 14.0172, 20.0]
["2026-09-24T15:38:08.252600+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.252628+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.253143+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.475113+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.475139+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.553467+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.553935+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.554208+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.554713+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.554751+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.554764+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.555530+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.616247+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.616300+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:38:08.616431+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:08.616529+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:08.616559+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:08.616617+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:08.616626+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:08.616673+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:08.616717+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:08.616724+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:08.616806+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.616829+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.616889+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.616912+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:08.616927+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:08.616931+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:08.616995+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:08.617002+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:08.617008+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.617093+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.617127+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.617131+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.617167+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.617677+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.617697+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.617712+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.617827+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.620019+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:38:08.630877+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.631614+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.631666+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.631674+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.631685+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.632255+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.632758+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.650232+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.650714+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.662158+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.662614+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.745929+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:08.991206+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:38:09.040623+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:38:09.040668+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:38:09.041663+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:09.044840+00:00", "trade", 14.0101, 100.0]
["2026-09-24T15:38:09.047036+00:00", "trade", 14.0101, 100.0]
["2026-09-24T15:38:09.221448+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:09.221880+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:09.555431+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:38:10.619374+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:10.619439+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:10.619921+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:11.321041+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:11.807680+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:11.807706+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:11.808210+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:12.057207+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:14.188490+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:14.188853+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:16.088326+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:16.088905+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:16.175769+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:16.176110+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:16.721061+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:16.721684+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:16.744632+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:17.099551+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:17.100074+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:17.100151+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:17.102327+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:17.102762+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:17.130121+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:17.824907+00:00", "trade", 14.046, 6.0]
["2026-09-24T15:38:18.277790+00:00", "trade", 14.0291, 1.0]
["2026-09-24T15:38:19.024175+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:19.024235+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:20.371565+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:38:20.371988+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:20.372448+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:20.513657+00:00", "trade", 14.0164, 35.0]
["2026-09-24T15:38:20.516335+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:38:20.665672+00:00", "trade", 14.015, 1073.0]
["2026-09-24T15:38:21.105611+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.105670+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.107278+00:00", "trade", 14.015, 7.0]
["2026-09-24T15:38:21.665472+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.665481+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.665808+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.665936+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.666260+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.666304+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.666347+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.666375+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.666755+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.666845+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.666883+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.667148+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.667382+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.667400+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.667496+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.668014+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.668026+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.668035+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.668409+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.669775+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:21.670266+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:22.075531+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:22.209590+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:22.964985+00:00", "trade", 14.015, 101.0]
["2026-09-24T15:38:23.003376+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:23.106272+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:23.150357+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:23.334751+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:23.376371+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:23.762360+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:23.781053+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:24.248256+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:24.658315+00:00", "trade", 14.0256, 100.0]
["2026-09-24T15:38:24.805443+00:00", "trade", 14.015, 50.0]
["2026-09-24T15:38:24.822378+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:25.521771+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:25.694520+00:00", "trade", 14.0269, 13.0]
["2026-09-24T15:38:25.694585+00:00", "trade", 14.0269, 6.0]
["2026-09-24T15:38:25.696409+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:26.685194+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:26.685683+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:26.686125+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:27.011702+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:38:27.012883+00:00", "trade", 14.015, 90.0]
["2026-09-24T15:38:27.190423+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:27.190908+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:27.190921+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:27.191409+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:27.191838+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:27.191901+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:27.191915+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:27.287554+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:27.692663+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:27.717798+00:00", "trade", 14.0282, 1.0]
["2026-09-24T15:38:27.801417+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:28.020981+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:28.031604+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:28.085667+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:28.086127+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:28.118160+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:28.138724+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:28.150382+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:28.555991+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:28.556455+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:28.556613+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:28.558026+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:28.660875+00:00", "trade", 14.0259, 50.0]
["2026-09-24T15:38:28.661364+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:28.691183+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:28.692514+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:28.753856+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:28.755802+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:28.757002+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:28.762325+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:29.340642+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:29.341092+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:29.341122+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:29.414398+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:29.666733+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:29.714230+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.008226+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:38:30.008244+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.008252+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.008260+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.008267+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.008288+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.008295+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.008302+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.008309+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.008332+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.008499+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.008541+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:38:30.008613+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.008693+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.008698+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:38:30.008704+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.008715+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.008722+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.008728+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.008735+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.008752+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.008898+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.008911+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.009007+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.009025+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.009040+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.009170+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.009183+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.009253+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.009267+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.009283+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.009448+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:38:30.009511+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:38:30.016941+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.019395+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.038134+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.039519+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.039978+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.111626+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.113038+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.182791+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.182824+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.183711+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.186440+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.199460+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.243974+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.245264+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.404237+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.404248+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.404982+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.482552+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.798178+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.805248+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.805818+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:38:30.805880+00:00", "trade", 14.02, 50.0]
["2026-09-24T15:38:30.805880+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:38:30.805909+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.805915+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.805923+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.805930+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.805936+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.805943+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.805951+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.805958+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.805965+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.805972+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.805980+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.805986+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.805993+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.806000+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.806007+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.806014+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.806217+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:30.806274+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:30.806317+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:30.806421+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:30.806475+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.806938+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.808814+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.811000+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.846170+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.846177+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.846184+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.906880+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.913575+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.913701+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.913853+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.913860+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:38:30.913938+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.914293+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.914304+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.914364+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.914388+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.914403+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.914420+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.914513+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.914529+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.914750+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:38:30.914790+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.914851+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.914883+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:30.914901+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:30.914937+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:30.915002+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.915185+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.915216+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.915228+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.915242+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.915533+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.915541+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.915555+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.915728+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.915761+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.915907+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:30.915916+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.915918+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.915933+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.915955+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:30.915980+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:30.915982+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:30.916099+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.916560+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.916584+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.916597+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.916611+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.917003+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.938952+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:30.938973+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:31.000762+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:31.001207+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:31.134162+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:31.134183+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:31.231146+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:31.231587+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:31.233793+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:38:31.233808+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:38:31.233851+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.233860+00:00", "trade", 14.02, 75.0]
["2026-09-24T15:38:31.233860+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.233880+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.233885+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.233929+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.233935+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.233942+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.233949+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.233956+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.233970+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.233976+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.233983+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.233989+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.233996+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.234003+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.234099+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.235078+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.235085+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.238929+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.270605+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.270612+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.677371+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.677493+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.677508+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.778546+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.779004+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.815446+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.815473+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:31.815982+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:32.230271+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:32.568052+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:38:32.700173+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:32.701367+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:32.701423+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:32.701886+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:32.702412+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:32.710108+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:32.787280+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:33.026278+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:33.615904+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:35.091521+00:00", "trade", 14.0279, 4.0]
["2026-09-24T15:38:35.136120+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:36.112652+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:36.112694+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:36.113242+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:36.795101+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:38:37.807428+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:37.808292+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:37.808303+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:37.817307+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:37.876311+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:38:37.876340+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.876380+00:00", "trade", 14.02, 75.0]
["2026-09-24T15:38:37.876381+00:00", "trade", 14.02, 389.0]
["2026-09-24T15:38:37.876403+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:37.876424+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.876439+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.876440+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:37.876452+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:37.876509+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:37.876538+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:38:37.876559+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:37.876566+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:38:37.876649+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:37.876659+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:38:37.876685+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.876699+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.876809+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.876821+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.876831+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.876838+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.876845+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.876881+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.876931+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.876956+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.876969+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.877001+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.877099+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.877107+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.877133+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.877163+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.877176+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.877272+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.877399+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.877504+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.878536+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.885016+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.891616+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.892070+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.899612+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.900388+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:38:37.902086+00:00", "trade", 14.02, 6.0]
["2026-09-24T15:38:37.920369+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.950189+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.976867+00:00", "trade", 14.03, 15.0]
["2026-09-24T15:38:37.977470+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:37.977902+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:38.040864+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:38.041027+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:38.041528+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:38.041633+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:38.075650+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:38.076021+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:39.010824+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:39.010877+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:39.011204+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:39.011856+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:39.014035+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:39.124450+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:39.305831+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:39.414867+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:39.418222+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:39.794510+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:39.897307+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:39.897855+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:39.900659+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:39.932623+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:39.932680+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:40.033949+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:40.034487+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:40.034494+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:40.276443+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:40.276877+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:40.276971+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:38:40.277011+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:40.277126+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:40.277251+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:40.277429+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:40.277473+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:40.277524+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:40.288986+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:40.314047+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:40.379582+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:40.380031+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:40.609666+00:00", "trade", 14.0267, 2.0]
["2026-09-24T15:38:40.610414+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:38:41.041986+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.042253+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:38:41.042328+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:38:41.042337+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.042339+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:38:41.042361+00:00", "trade", 14.02, 75.0]
["2026-09-24T15:38:41.042417+00:00", "trade", 14.02, 400.0]
["2026-09-24T15:38:41.042493+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.042500+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.042523+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.042541+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.042549+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.042568+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.042581+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.042587+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.042626+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.042724+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.042740+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.042793+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.042842+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.042910+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.043069+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.043135+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.063083+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.063144+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.063246+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.063296+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.063345+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.072757+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.073175+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.195106+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.195163+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.195200+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.195521+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.195533+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.195583+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.225884+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.230354+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.428225+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.529098+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.624526+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.625015+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.625812+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.831695+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:41.832311+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:42.134730+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:42.137686+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:42.137833+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:42.158619+00:00", "trade", 14.025, 81.0]
["2026-09-24T15:38:42.214478+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:42.256998+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:42.257467+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:42.444378+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:42.704749+00:00", "trade", 14.025, 300.0]
["2026-09-24T15:38:42.846157+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:44.640808+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:44.641271+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:44.914723+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:44.915247+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:44.915565+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:44.915675+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:44.915948+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:44.916043+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:44.916319+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:44.916527+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:44.925472+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.039342+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.039353+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.549960+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.549995+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.550018+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:38:45.550021+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:38:45.550028+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:38:45.550083+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.550119+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.550181+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.550341+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.550358+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.550387+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:38:45.550407+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:38:45.550481+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:38:45.550494+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.550628+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.550692+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.550773+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.551032+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.551212+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.551970+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.570598+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.634874+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.638435+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:45.878391+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:46.301638+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:46.301984+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:38:46.302075+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:46.302145+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:46.302383+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:46.302840+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:46.322153+00:00", "trade", 14.0438, 6.0]
["2026-09-24T15:38:46.818022+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:47.237927+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:47.238877+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:49.398587+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:49.398647+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:49.399530+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:49.399890+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:49.400011+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:49.400026+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:49.400648+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:49.514928+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:49.650780+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:49.651077+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:49.651093+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:49.651242+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:49.651295+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:49.651306+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:49.814297+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:50.036364+00:00", "trade", 14.0202, 32.0]
["2026-09-24T15:38:50.039122+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.753341+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.806931+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.807224+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.807306+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.807750+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.807769+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.807865+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.808340+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.811037+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.811535+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.812000+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.849987+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.886718+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.902623+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:38:51.902737+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.902745+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.902753+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.903032+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.903205+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.903338+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.903370+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.903395+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.903760+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:51.923392+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:52.157020+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:52.157030+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:52.867260+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:53.292733+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:53.293134+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:53.293215+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:53.295811+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:53.296266+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:53.297627+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:53.302217+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:53.372017+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:53.715727+00:00", "trade", 14.0287, 998.0]
["2026-09-24T15:38:53.715755+00:00", "trade", 14.0287, 427.0]
["2026-09-24T15:38:53.716537+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:54.092245+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:54.221787+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:54.221796+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:54.313796+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:54.314290+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:54.314309+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:54.422710+00:00", "trade", 14.0287, 1.0]
["2026-09-24T15:38:55.714475+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:55.715323+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:55.715910+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:55.811030+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:57.064771+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:38:57.607039+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:57.607054+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:57.607871+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:57.607883+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:57.662984+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:58.539380+00:00", "trade", 14.0205, 50.0]
["2026-09-24T15:38:58.541070+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:58.727276+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:58.835592+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:58.836049+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:59.470033+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:59.559950+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:38:59.702928+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:00.021336+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:00.024165+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:00.024283+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:00.024469+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:00.024477+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:00.067815+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:00.091297+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:39:00.091374+00:00", "trade", 14.025, 500.0]
["2026-09-24T15:39:00.091416+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:00.091454+00:00", "trade", 14.025, 400.0]
["2026-09-24T15:39:00.092057+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:00.092107+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:00.092143+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:00.092166+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:00.092176+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:00.093304+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:00.098556+00:00", "trade", 14.025, 654.0]
["2026-09-24T15:39:00.123906+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:00.378037+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:00.483536+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:01.297740+00:00", "trade", 14.0202, 200.0]
["2026-09-24T15:39:01.347957+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:01.373952+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:01.407316+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:01.407822+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:01.407956+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:01.414074+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:01.414523+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:01.417245+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:01.421541+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:01.935915+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:01.938553+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:01.960274+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:01.960740+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:01.961691+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:02.040051+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:02.184690+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.097790+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.098419+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.143016+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.143438+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.143495+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.143744+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.161678+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.411591+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.411984+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.453742+00:00", "trade", 14.0227, 5.0]
["2026-09-24T15:39:03.454117+00:00", "trade", 14.0227, 1.0]
["2026-09-24T15:39:03.454495+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.454503+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.690384+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.690561+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.690848+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.722102+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.722183+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.722630+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.826958+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.828331+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.953906+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.954236+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.954747+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.957148+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:03.964132+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:04.630261+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:39:04.701877+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:04.816143+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:04.832148+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:04.933098+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:04.981975+00:00", "trade", 14.0425, 1.0]
["2026-09-24T15:39:05.631032+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:05.631129+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:05.696435+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:05.773328+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:06.462472+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:06.466337+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:07.493421+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:07.494224+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:07.586523+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:07.586968+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:07.777357+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:07.777422+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:07.789407+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:07.790128+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:08.695404+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:08.971456+00:00", "trade", 14.0396, 6.0]
["2026-09-24T15:39:09.004576+00:00", "trade", 14.02, 22.0]
["2026-09-24T15:39:09.005347+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:09.005429+00:00", "trade", 14.025, 781.0]
["2026-09-24T15:39:09.005488+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:09.005807+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:09.005884+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:09.005935+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:09.005961+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:09.005970+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:09.006163+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:09.006291+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:09.007582+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:09.009579+00:00", "trade", 14.02, 75.0]
["2026-09-24T15:39:09.009580+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:39:09.009615+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:09.009623+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:09.009637+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:09.009644+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:09.009665+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:09.009672+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:09.009680+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:09.009687+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:39:09.009687+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:09.009688+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:39:09.009702+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:09.009709+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:09.009713+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:39:09.009722+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:09.009729+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:09.009735+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:09.009742+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:09.009751+00:00", "trade", 14.02, 34.0]
["2026-09-24T15:39:09.009755+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:39:09.009757+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:09.009765+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:09.009771+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:09.009778+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:09.009832+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:09.009884+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:09.009973+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:09.010003+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:09.010010+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:09.010331+00:00", "trade", 14.02, 30.0]
["2026-09-24T15:39:09.010572+00:00", "trade", 14.015, 94.0]
["2026-09-24T15:39:09.010630+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:09.010646+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:09.010679+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:09.011349+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:09.013374+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:09.014478+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:09.020166+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:09.020440+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:09.020958+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:09.022117+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:09.150242+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:09.150251+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:09.271495+00:00", "trade", 14.011, 18.0]
["2026-09-24T15:39:09.276288+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:39:09.290840+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:39:09.788861+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:10.531009+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:10.748913+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:10.760555+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:11.189863+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:11.315727+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:12.019915+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:12.020764+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:12.053804+00:00", "trade", 14.0374, 14.0]
["2026-09-24T15:39:12.054606+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:12.103633+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:12.166180+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:12.282188+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:12.936137+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:13.064745+00:00", "trade", 14.015, 50.0]
["2026-09-24T15:39:13.065442+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:13.067646+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:14.132740+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:14.141021+00:00", "trade", 14.015, 389.0]
["2026-09-24T15:39:14.141587+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:14.141610+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:14.142482+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:14.266588+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:14.344517+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:14.344544+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:14.379677+00:00", "trade", 14.015, 22.0]
["2026-09-24T15:39:14.379703+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:15.426457+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:15.471201+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:18.289687+00:00", "trade", 14.0224, 1.0]
["2026-09-24T15:39:19.942779+00:00", "trade", 14.0377, 2.0]
["2026-09-24T15:39:19.944127+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:19.944584+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:20.038361+00:00", "trade", 14.0242, 38.0]
["2026-09-24T15:39:20.067625+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:20.068250+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:21.585594+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:23.518718+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:23.519188+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:23.664345+00:00", "trade", 14.015, 700.0]
["2026-09-24T15:39:24.551855+00:00", "trade", 14.0229, 1.0]
["2026-09-24T15:39:25.604877+00:00", "trade", 14.0167, 25.0]
["2026-09-24T15:39:25.770172+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.042340+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.044970+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.051357+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.108780+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.144360+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.275281+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.377571+00:00", "trade", 14.01, 75.0]
["2026-09-24T15:39:26.377572+00:00", "trade", 14.01, 500.0]
["2026-09-24T15:39:26.377573+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:39:26.377575+00:00", "trade", 14.01, 72.0]
["2026-09-24T15:39:26.377578+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.377584+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.377591+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.377651+00:00", "trade", 14.01, 928.0]
["2026-09-24T15:39:26.377652+00:00", "trade", 14.01, 500.0]
["2026-09-24T15:39:26.377654+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:39:26.377655+00:00", "trade", 14.01, 300.0]
["2026-09-24T15:39:26.377684+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.377771+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.377853+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.377891+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.377908+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.377915+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.377930+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:39:26.378000+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.378009+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.378017+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.378022+00:00", "trade", 14.01, 8.0]
["2026-09-24T15:39:26.378034+00:00", "trade", 14.01, 86.0]
["2026-09-24T15:39:26.378109+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.378140+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.378143+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.378152+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:26.378159+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:39:26.378167+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:39:26.378175+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:39:26.378181+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:39:26.378188+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:39:26.378195+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:39:26.378203+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:39:26.378210+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:39:26.378217+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:39:26.378223+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:39:26.378246+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:39:26.378248+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:39:26.378248+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:39:26.378248+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.378252+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.378273+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.378288+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.378295+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.378328+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.378352+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.378370+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.378440+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.378471+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.378584+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.378598+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.378623+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.378658+00:00", "trade", 14.01, 1500.0]
["2026-09-24T15:39:26.378663+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.378815+00:00", "trade", 14.01, 14.0]
["2026-09-24T15:39:26.378970+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.378994+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.379023+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.379062+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.379077+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.379534+00:00", "trade", 14.005, 3.0]
["2026-09-24T15:39:26.379966+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.381047+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.405007+00:00", "trade", 14.005, 80.0]
["2026-09-24T15:39:26.410969+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:26.720791+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:27.120336+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:28.429322+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:28.491483+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:28.694041+00:00", "trade", 14.0244, 1.0]
["2026-09-24T15:39:29.046806+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:29.047562+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:30.226820+00:00", "trade", 14.005, 50.0]
["2026-09-24T15:39:30.226829+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:39:30.226858+00:00", "trade", 14.005, 250.0]
["2026-09-24T15:39:30.226867+00:00", "trade", 14.0, 250.0]
["2026-09-24T15:39:30.226925+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:30.352539+00:00", "trade", 14.005, 500.0]
["2026-09-24T15:39:31.178164+00:00", "trade", 14.0, 27.0]
["2026-09-24T15:39:31.179386+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:31.179838+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:31.507276+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:31.764537+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:31.765002+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:31.765171+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:31.772434+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:31.773478+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:31.864138+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:31.960740+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:31.960777+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:31.961180+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:32.171279+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:32.171329+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:32.171784+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:32.178480+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:32.241378+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:32.241821+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:32.267280+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:32.540222+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:32.540674+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:32.864638+00:00", "trade", 14.005, 131.0]
["2026-09-24T15:39:33.153265+00:00", "trade", 14.0245, 2.0]
["2026-09-24T15:39:33.193212+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:33.383931+00:00", "trade", 14.0, 25.0]
["2026-09-24T15:39:33.385258+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:33.385728+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:33.478083+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:34.480551+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:34.862812+00:00", "trade", 14.005, 2.0]
["2026-09-24T15:39:35.089055+00:00", "trade", 14.0352, 6.0]
["2026-09-24T15:39:36.264436+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:36.264901+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:36.303864+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:36.785703+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:36.793235+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:39:36.794060+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:36.794526+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:36.865688+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:37.062462+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:37.957192+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:37.966007+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:39:37.968938+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:38.097655+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:38.098111+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:39.895533+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:39.898059+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:39.903169+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:39.916752+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:39.991484+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:39.999956+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:40.321621+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:40.321809+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:40.322166+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:40.569644+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:40.571046+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:40.578791+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:40.944608+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:41.359289+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:41.359764+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:41.742884+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:41.743614+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:42.333592+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:42.611586+00:00", "trade", 14.005, 1000.0]
["2026-09-24T15:39:42.612172+00:00", "trade", 14.0087, 53.0]
["2026-09-24T15:39:43.126007+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.126824+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.226784+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.226804+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.227305+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.227327+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.227645+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.228837+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.229646+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.231961+00:00", "trade", 14.016, 1.0]
["2026-09-24T15:39:43.233494+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.608411+00:00", "trade", 14.005, 84.0]
["2026-09-24T15:39:43.612041+00:00", "trade", 14.005, 14.0]
["2026-09-24T15:39:43.612540+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.635602+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.635628+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.636151+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.641456+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.644388+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.644417+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:39:43.644418+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:39:43.644419+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:39:43.644421+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:39:43.644428+00:00", "trade", 14.01, 3.0]
["2026-09-24T15:39:43.644445+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.644454+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.644461+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.644468+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.644474+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.644481+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.644501+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.644509+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.644523+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.644530+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.644677+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.644732+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.644776+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:39:43.644785+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:39:43.644827+00:00", "trade", 14.01, 9.0]
["2026-09-24T15:39:43.644865+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:39:43.644879+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.644887+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.644893+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.644900+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.644907+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.644922+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.644922+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.644929+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.644929+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.644964+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.644993+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.645038+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.645086+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.645126+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.645175+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.645184+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.645317+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.645420+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.645437+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.645475+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.645487+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.645606+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.645771+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.645900+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.646018+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.646160+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.647240+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.647731+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.656556+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.688971+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:39:43.689652+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.711521+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:39:43.712879+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.712893+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.713237+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.714057+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.715835+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.715878+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.715927+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.717747+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.717867+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.720128+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.722456+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.768373+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:43.840426+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:44.429270+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:44.559669+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:44.572732+00:00", "trade", 14.015, 30.0]
["2026-09-24T15:39:44.742178+00:00", "trade", 14.0202, 4.0]
["2026-09-24T15:39:44.844594+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:44.844754+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:44.955795+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:44.966330+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:45.582046+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:45.582171+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:45.582417+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:45.582561+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:45.582576+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:45.582607+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:45.583057+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:45.592499+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:45.607440+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:45.702384+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:45.930727+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.039433+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.286170+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.286201+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.286531+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.286636+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.286664+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:46.287196+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:39:46.344260+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:46.344572+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:46.344668+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:46.344684+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:46.345183+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:46.345192+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:46.367686+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:46.619819+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:46.619820+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:46.620013+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:46.620321+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:46.620333+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:46.754280+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:46.808432+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.808540+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.808605+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.808631+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.808717+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.808761+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.808805+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.808928+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.809016+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:39:46.809025+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.809101+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.809115+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.809168+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.809327+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.809335+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.809764+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.809776+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.810901+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:46.862545+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:47.109633+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:47.109663+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:47.109717+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:47.395528+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:47.396244+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:47.460681+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:47.901559+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:47.901588+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:48.048653+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:48.318397+00:00", "trade", 14.0339, 100.0]
["2026-09-24T15:39:49.844979+00:00", "trade", 14.0173, 17.0]
["2026-09-24T15:39:49.845340+00:00", "trade", 14.0173, 1.0]
["2026-09-24T15:39:49.850199+00:00", "trade", 14.0151, 1.0]
["2026-09-24T15:39:50.010777+00:00", "trade", 14.015, 52.0]
["2026-09-24T15:39:50.811834+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:50.912334+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:50.912358+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:50.912863+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:50.913038+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:51.030460+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:51.322068+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:51.599967+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:51.600266+00:00", "trade", 14.015, 500.0]
["2026-09-24T15:39:52.022452+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:52.127544+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:52.453124+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:52.577288+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:52.602069+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:52.961448+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:52.961477+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:52.961759+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.114239+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.135733+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.136173+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.165989+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.166016+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.166554+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.166723+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.176441+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.296788+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.328160+00:00", "trade", 14.0173, 50.0]
["2026-09-24T15:39:53.347754+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.348208+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.370621+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.386584+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.387405+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.394064+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.397183+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.401340+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.487290+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.487293+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:39:53.487366+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.487376+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:53.487394+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:53.487412+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:53.487501+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:53.488797+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:53.588819+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:53.588842+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:53.589982+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.590064+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.594063+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.594077+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.596420+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.597477+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.626170+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.704285+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.704800+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:53.822776+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:54.191550+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:39:55.258048+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:55.258846+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:55.259309+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:55.261124+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:55.299465+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:55.299969+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:55.300109+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:39:55.300137+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:55.300188+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:55.300192+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:39:55.300193+00:00", "trade", 14.02, 27.0]
["2026-09-24T15:39:55.300195+00:00", "trade", 14.02, 75.0]
["2026-09-24T15:39:55.300196+00:00", "trade", 14.02, 600.0]
["2026-09-24T15:39:55.300198+00:00", "trade", 14.02, 389.0]
["2026-09-24T15:39:55.300207+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.300238+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.300244+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.300253+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.300266+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.300281+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.300295+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.300301+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.300315+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.300316+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.300323+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.300476+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.300597+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.300815+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:39:55.300877+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.300935+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.300949+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.300984+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.300990+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.302159+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.302437+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.386798+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.387244+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.473022+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:55.660785+00:00", "trade", 14.02, 8.0]
["2026-09-24T15:39:56.176680+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:57.476297+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:58.075967+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:58.918520+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:59.428984+00:00", "trade", 14.021, 400.0]
["2026-09-24T15:39:59.429085+00:00", "trade", 14.021, 100.0]
["2026-09-24T15:39:59.728082+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:59.728373+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:39:59.740923+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:00.174805+00:00", "trade", 14.03, 29.0]
["2026-09-24T15:40:00.176482+00:00", "trade", 14.03, 71.0]
["2026-09-24T15:40:00.696992+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:00.697561+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:00.697574+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:00.698200+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:00.698219+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:00.698569+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:00.739446+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:00.749079+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:00.777740+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.029190+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.029774+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.029785+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.031511+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.035283+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:40:01.064358+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.064364+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.064378+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.091975+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.339445+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.485311+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.538393+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.621824+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.629670+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:40:01.629672+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.629680+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:01.629761+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.629767+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.629774+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.629807+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.629829+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.629846+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:01.629853+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:01.629857+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.629862+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.629870+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.629876+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.629883+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.629890+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.629896+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.629903+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.629910+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.629918+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.629925+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.629931+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.629951+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:01.629966+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:01.630065+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:01.630087+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.630231+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.630298+00:00", "trade", 14.02, 50.0]
["2026-09-24T15:40:01.630299+00:00", "trade", 14.02, 15.0]
["2026-09-24T15:40:01.630300+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.630408+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.630424+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.630426+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.630608+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.630677+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.630716+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.630758+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.630812+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.631817+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.632931+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:01.765445+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:02.237453+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:02.238243+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:02.238700+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:02.298483+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:02.555707+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:03.908003+00:00", "trade", 14.0331, 6.0]
["2026-09-24T15:40:04.268870+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:04.300418+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:04.303042+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:04.303091+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:04.303188+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:04.303407+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:04.303939+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:04.313330+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:04.319025+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:04.335621+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:04.825271+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:04.825393+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:04.825441+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:04.825448+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:04.825501+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:05.136074+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:40:05.136075+00:00", "trade", 14.02, 88.0]
["2026-09-24T15:40:05.136103+00:00", "trade", 14.02, 12.0]
["2026-09-24T15:40:05.136104+00:00", "trade", 14.02, 75.0]
["2026-09-24T15:40:05.136130+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:40:05.136134+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:05.136140+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:05.136151+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:05.136151+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:05.136183+00:00", "trade", 14.02, 1500.0]
["2026-09-24T15:40:05.136226+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:05.136227+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:05.136236+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:05.136243+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:05.136258+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:05.136271+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:05.136278+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:05.136283+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:05.136285+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:05.136285+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:05.136300+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:05.136352+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:05.136360+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:05.136367+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:05.136374+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:05.136380+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:05.136387+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:05.136394+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:05.136399+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:05.136401+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:05.136408+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:05.136415+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:05.136421+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:05.136425+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:05.136427+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:05.136434+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:05.136441+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:05.136546+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:05.136638+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:05.136657+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:05.136673+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:05.136944+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:05.136967+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:05.138168+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:05.138918+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:05.143212+00:00", "trade", 14.025, 28.0]
["2026-09-24T15:40:05.147865+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:40:05.151460+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:40:05.152073+00:00", "trade", 14.025, 28.0]
["2026-09-24T15:40:05.167009+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:05.209550+00:00", "trade", 14.0227, 21.0]
["2026-09-24T15:40:05.223981+00:00", "trade", 14.0337, 1.0]
["2026-09-24T15:40:05.249277+00:00", "trade", 14.025, 28.0]
["2026-09-24T15:40:05.424509+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:05.741634+00:00", "trade", 14.025, 28.0]
["2026-09-24T15:40:06.229202+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:06.229230+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:06.229849+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:07.125496+00:00", "trade", 14.0449, 100.0]
["2026-09-24T15:40:07.516595+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:07.516622+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:07.517220+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:09.809489+00:00", "trade", 14.025, 71.0]
["2026-09-24T15:40:09.959586+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:09.960601+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:10.222394+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:10.222410+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:10.223025+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:10.323726+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:10.324395+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:40:10.647388+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:10.682847+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:10.683586+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:10.696420+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:10.712174+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:10.712517+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:10.712528+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:10.712540+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:10.820219+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:10.820231+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:10.820409+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:10.821350+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:11.023075+00:00", "trade", 14.02, 22.0]
["2026-09-24T15:40:11.023139+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:40:11.023881+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:11.034243+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:11.034653+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:11.034654+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:40:11.034746+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:11.034761+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:11.034770+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.034770+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.034779+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:11.034779+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.034786+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.034795+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.034805+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.034812+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.034820+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.034828+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.034834+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.034913+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.034942+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.035077+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.035645+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.035669+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.035679+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.036122+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.037809+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.038059+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.065898+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.065911+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.105138+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.145662+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.263785+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:11.263786+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:11.263788+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:40:11.263796+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.263801+00:00", "trade", 14.02, 800.0]
["2026-09-24T15:40:11.264272+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:11.264394+00:00", "trade", 14.0194, 53.0]
["2026-09-24T15:40:11.364376+00:00", "trade", 14.0323, 2.0]
["2026-09-24T15:40:11.731736+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:13.610714+00:00", "trade", 14.0141, 2.0]
["2026-09-24T15:40:14.521120+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:14.521146+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:14.521751+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.187494+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.187522+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.188046+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.461145+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.484347+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.485342+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.486865+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:16.486884+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.486894+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.486908+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.486914+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.486916+00:00", "trade", 14.02, 17.0]
["2026-09-24T15:40:16.486921+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.486928+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.486935+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.486942+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.486950+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.486957+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.486960+00:00", "trade", 14.02, 49.0]
["2026-09-24T15:40:16.486961+00:00", "trade", 14.02, 66.0]
["2026-09-24T15:40:16.486977+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.486991+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.486999+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.487020+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:40:16.487034+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487041+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487047+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487061+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487067+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487074+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487081+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487088+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487095+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487101+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487110+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487125+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487150+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:40:16.487151+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487152+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:16.487156+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:16.487157+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:16.487255+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:16.487255+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:16.487283+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487294+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487295+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487325+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487366+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487373+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487430+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:16.487432+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:40:16.487441+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:16.487443+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:16.487602+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:16.487648+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:16.487670+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:16.487732+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:40:16.487995+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:16.488022+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:16.488349+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:16.488528+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:16.488542+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:16.489335+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:16.489700+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:16.489766+00:00", "trade", 14.02, 60.0]
["2026-09-24T15:40:16.491121+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:16.491295+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:16.491919+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:16.491999+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:16.493531+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:16.494666+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:40:16.494957+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:16.517360+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:16.517388+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:16.517395+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:17.442640+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:17.464517+00:00", "trade", 14.025, 14.0]
["2026-09-24T15:40:17.490677+00:00", "trade", 14.025, 14.0]
["2026-09-24T15:40:17.490818+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:17.497705+00:00", "trade", 14.025, 14.0]
["2026-09-24T15:40:18.803505+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:18.803614+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:19.009172+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:19.009201+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:19.013419+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:19.331961+00:00", "trade", 14.025, 35.0]
["2026-09-24T15:40:20.127040+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:20.127067+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:20.127758+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:20.128802+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:40:20.206570+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:21.211281+00:00", "trade", 14.0247, 1000.0]
["2026-09-24T15:40:21.211992+00:00", "trade", 14.03, 17.0]
["2026-09-24T15:40:21.910929+00:00", "trade", 14.025, 36.0]
["2026-09-24T15:40:21.950748+00:00", "trade", 14.025, 13.0]
["2026-09-24T15:40:24.285791+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.285816+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.286241+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.286280+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:40:24.286507+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.286621+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.286740+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.286817+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.287046+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.287148+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.287193+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.296425+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.296960+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.298991+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.312086+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.312113+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.312791+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.342452+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.342483+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.381924+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.381950+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.382409+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.382463+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.420731+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.530995+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.531105+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.589546+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.589574+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.589584+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.589759+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:40:24.589767+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:40:24.589780+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:40:24.589787+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:40:24.589803+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:40:24.589810+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:40:24.589863+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:24.590048+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:24.590252+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:24.590276+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:40:24.590282+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:24.590294+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:24.590333+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:24.590356+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:24.590360+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:40:24.590367+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:24.590503+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:24.590512+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:24.590525+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:24.590943+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:24.590958+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:24.591028+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:24.591194+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:24.591424+00:00", "trade", 14.035, 6.0]
["2026-09-24T15:40:24.592299+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:24.592825+00:00", "trade", 14.035, 6.0]
["2026-09-24T15:40:24.656835+00:00", "trade", 14.035, 6.0]
["2026-09-24T15:40:24.725036+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:24.725048+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:24.725578+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:24.725884+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:25.125937+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:25.273297+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:25.697455+00:00", "trade", 14.018, 48.0]
["2026-09-24T15:40:25.831972+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:25.832211+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:25.885851+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:25.988024+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:26.290035+00:00", "trade", 14.046, 52.0]
["2026-09-24T15:40:26.439349+00:00", "trade", 14.035, 6.0]
["2026-09-24T15:40:26.755712+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:26.852168+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:26.852770+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:26.853053+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:26.853216+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:26.900841+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:26.901296+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:26.924050+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:26.932562+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:26.944038+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:27.052577+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:27.125521+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:27.125985+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:27.167199+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:27.212028+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:27.225545+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:27.356561+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:27.356588+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:27.356723+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:27.357093+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:27.357300+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:40:27.357591+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:27.723720+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:28.629409+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:28.631749+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:28.648931+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:28.706942+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:28.723793+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:28.737263+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:28.800410+00:00", "trade", 14.0249, 6.0]
["2026-09-24T15:40:29.377975+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:29.384314+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:29.384807+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:29.486803+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:29.529220+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:29.530279+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:29.855634+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:30.012261+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:30.210226+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:40:30.215419+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:30.303410+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:30.549956+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:30.550119+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:30.833647+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:31.145696+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:31.146129+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:31.146310+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:31.153376+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:31.270443+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:31.270491+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:31.303227+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:31.303266+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:31.538458+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:31.790706+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:32.031616+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:32.159831+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:32.391773+00:00", "trade", 14.0231, 4.0]
["2026-09-24T15:40:32.552661+00:00", "trade", 14.046, 300.0]
["2026-09-24T15:40:32.553748+00:00", "trade", 14.035, 400.0]
["2026-09-24T15:40:33.253951+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:33.273498+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:36.164298+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:36.231299+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:40:36.231317+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:40:36.231522+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:36.231541+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:40:36.231634+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:36.231646+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:36.231715+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:36.231767+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:36.231792+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:36.231891+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:36.231969+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:36.231986+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:36.232033+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:36.232186+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:36.232328+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:36.232340+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:36.241423+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:36.271623+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:36.271777+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:40:36.271829+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.271842+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.271908+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.271925+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.272054+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.272109+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.272216+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.272260+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.272273+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.272282+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.272305+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.272363+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.272372+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.272389+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.272403+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.272513+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.272520+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.273108+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.274106+00:00", "trade", 14.045, 3.0]
["2026-09-24T15:40:36.274892+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.277383+00:00", "trade", 14.045, 3.0]
["2026-09-24T15:40:36.282117+00:00", "trade", 14.045, 3.0]
["2026-09-24T15:40:36.303703+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.304150+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.304608+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.336200+00:00", "trade", 14.0197, 3.0]
["2026-09-24T15:40:36.370562+00:00", "trade", 14.0459, 1.0]
["2026-09-24T15:40:36.375417+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.375605+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.375707+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.376515+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.376707+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.423242+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.423312+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.423744+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.454163+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.454643+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.538285+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.636711+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:36.637382+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:37.144995+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:37.283871+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:40:37.283872+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.283879+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.283886+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.283892+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.283899+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.283906+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.283913+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.283966+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.284025+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.284185+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.284192+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.284312+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:40:37.284383+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.284391+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.284428+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.284438+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.284458+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.284609+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.284683+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.284696+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.284712+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.285134+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.285742+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.485351+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:37.564053+00:00", "trade", 14.04, 1071.0]
["2026-09-24T15:40:37.564413+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:40:37.589489+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:38.131951+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:38.134338+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:38.718813+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:38.719608+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:38.788670+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:39.007957+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:39.726910+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:39.752299+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:40.253248+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:40.254621+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:40.254888+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:40.362921+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:40.371403+00:00", "trade", 14.0236, 100.0]
["2026-09-24T15:40:40.683554+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:40:40.685138+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:40.715329+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:40.715571+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.208267+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.266367+00:00", "trade", 14.0287, 30.0]
["2026-09-24T15:40:41.303210+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.303259+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.303381+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.303576+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.303645+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.303683+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.304009+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.304122+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.304166+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.304192+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.304623+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.313057+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.424636+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.696189+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.696195+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.696439+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.696854+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.839946+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.840335+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:41.941993+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.018242+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.374209+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.374661+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.387821+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.393255+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.645027+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.645078+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.645458+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.645546+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.645588+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.645915+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.645958+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.645964+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.646004+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.646005+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.646331+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.646357+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.646397+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.646844+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.658192+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.688060+00:00", "trade", 14.035, 16.0]
["2026-09-24T15:40:42.688864+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.689257+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.689271+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:42.763145+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.025233+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.025402+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.068425+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.068473+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.068484+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.068887+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.092459+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.092591+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.092913+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.093873+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.552450+00:00", "trade", 14.0464, 10.0]
["2026-09-24T15:40:43.782990+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.783390+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.796157+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.796678+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.796811+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.796815+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.796834+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.796867+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.796927+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.796974+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.797350+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.797472+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.799108+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.799329+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.799529+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.799682+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.799736+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.799997+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.800973+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.801421+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.827511+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:43.828944+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:44.099426+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:44.548392+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:44.549009+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:44.549121+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:44.549168+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:44.550182+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:44.559602+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:45.113094+00:00", "trade", 14.0373, 1.0]
["2026-09-24T15:40:45.113472+00:00", "trade", 14.0373, 1.0]
["2026-09-24T15:40:45.458409+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:45.458866+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:45.472297+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:45.603735+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:46.081869+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:46.403677+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:46.566036+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:46.566493+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:46.568366+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:46.580614+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:46.732628+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:47.393395+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:47.511785+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:47.511946+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:47.512206+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:47.515678+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:47.521481+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:47.526449+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:47.526886+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:47.526949+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:47.527341+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:47.554129+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:47.576226+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:47.631270+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:47.701300+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:40:47.701321+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:40:47.701406+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:47.701416+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:47.701423+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:47.701438+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:47.701445+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:47.701452+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:47.701459+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:47.701480+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:47.701493+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:47.701576+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:47.701686+00:00", "trade", 14.04, 9.0]
["2026-09-24T15:40:47.701703+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:47.701751+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:47.701825+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:47.701898+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:40:47.701899+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.702025+00:00", "trade", 14.04, 43.0]
["2026-09-24T15:40:47.702141+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.702194+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.702273+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.702318+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.702338+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:40:47.702568+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.702595+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.702701+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.702734+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.703619+00:00", "trade", 14.04, 93.0]
["2026-09-24T15:40:47.720983+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:40:47.721882+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:40:47.722302+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:40:47.747027+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:40:47.779372+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:40:47.812831+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:40:47.839664+00:00", "trade", 14.045, 2.0]
["2026-09-24T15:40:47.848388+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.848839+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.999205+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:47.999529+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:48.253569+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:48.254028+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:48.379661+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:48.385375+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:48.385541+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:48.767400+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:48.775644+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:48.776180+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:48.776348+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:48.776616+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:48.776826+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:48.986027+00:00", "trade", 14.0198, 50.0]
["2026-09-24T15:40:48.986808+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:49.164515+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:49.165971+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:49.166426+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:49.166926+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:49.167383+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:49.198363+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:49.198376+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:49.884381+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:50.305869+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:50.371964+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:50.672998+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:50.673025+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:50.673536+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:50.673997+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:50.737328+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.010554+00:00", "trade", 14.045, 3.0]
["2026-09-24T15:40:51.011054+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.011336+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.011765+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.028356+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.107488+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.107678+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:40:51.107679+00:00", "trade", 14.05, 68.0]
["2026-09-24T15:40:51.107680+00:00", "trade", 14.05, 68.0]
["2026-09-24T15:40:51.107704+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.107722+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.107736+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.107758+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.107764+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.107772+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:51.107785+00:00", "trade", 14.05, 70.0]
["2026-09-24T15:40:51.107787+00:00", "trade", 14.05, 69.0]
["2026-09-24T15:40:51.107793+00:00", "trade", 14.05, 70.0]
["2026-09-24T15:40:51.107804+00:00", "trade", 14.05, 69.0]
["2026-09-24T15:40:51.107828+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.108215+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.108218+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.108373+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.108480+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.108526+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.108677+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.110233+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.110683+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.112027+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.118973+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.121608+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.148926+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.196715+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.216957+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.217151+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.217406+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.217446+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.217560+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.217572+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.217900+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.217913+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.226899+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.249381+00:00", "trade", 14.0235, 61.0]
["2026-09-24T15:40:51.249657+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.249664+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.346969+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.347421+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.391575+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.391589+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.410399+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.410407+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.458007+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.458507+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.503270+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.532631+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.589676+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.712752+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.712829+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.713285+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.713371+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.713865+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.713872+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.724953+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.725031+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.725416+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:51.832899+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:52.037939+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:52.055482+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:40:52.055507+00:00", "trade", 14.05, 69.0]
["2026-09-24T15:40:52.055532+00:00", "trade", 14.05, 231.0]
["2026-09-24T15:40:52.055533+00:00", "trade", 14.05, 19.0]
["2026-09-24T15:40:52.055594+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:52.055601+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:52.055608+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:52.055614+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:52.055621+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:52.056021+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:52.056071+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:40:52.056073+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:52.056111+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:52.056190+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:40:52.056199+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:52.056204+00:00", "trade", 14.05, 65.0]
["2026-09-24T15:40:52.056210+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:52.056262+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:52.056269+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:40:52.056276+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:40:52.056276+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.056283+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.056284+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.056290+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.056297+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.056304+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.056348+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.056401+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.056431+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.056476+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.056502+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.056736+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.056760+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.056796+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.056803+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.056853+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.056866+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.056866+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.056935+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:52.057027+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.067634+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.131822+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:40:52.133272+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:40:52.147734+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:40:52.148201+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:40:52.151313+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.151358+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.322527+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.322584+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:40:52.521719+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.522748+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.523119+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.523179+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.528856+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.551644+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.584040+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.632927+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.654602+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.731137+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:52.885428+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:53.258309+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:53.258727+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:53.634328+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:53.634415+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:40:53.634422+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:40:53.634429+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:40:53.634436+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:40:53.634439+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.634443+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.634450+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.634457+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.634463+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.634582+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.634590+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.634611+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.634614+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:40:53.634665+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:40:53.634814+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.634994+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.635131+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.635174+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.635190+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.635253+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.636151+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.636240+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.670722+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.772288+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.772822+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.773610+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.774100+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.774122+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.872670+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.872792+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.874155+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.874836+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.878595+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.879580+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.880335+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:53.921970+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:54.131907+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:54.131932+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:54.132404+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:54.132455+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:54.132900+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:54.132915+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:54.271096+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:54.278152+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:54.278262+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:54.278288+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:54.278333+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:40:54.278347+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.278372+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.278398+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.278486+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.278519+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.278696+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.278733+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.278761+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.278846+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.278860+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.278882+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.278899+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.279143+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.279231+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:40:54.279922+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:40:54.280695+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.282055+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:40:54.355841+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.356494+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.356788+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.449217+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.482326+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.483004+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.650761+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.650770+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.650778+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.651091+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:54.849935+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:55.021847+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:55.269640+00:00", "trade", 14.0243, 6.0]
["2026-09-24T15:40:55.270471+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:55.349907+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:55.412449+00:00", "trade", 14.0252, 5.0]
["2026-09-24T15:40:55.746183+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:55.746893+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:55.747031+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:55.781402+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:55.782701+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:55.782868+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:55.803304+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:55.803440+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:55.938331+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:55.939434+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:56.803014+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:56.803014+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:40:56.803017+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:40:56.803021+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:40:56.803034+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803043+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803049+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803056+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803063+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803069+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803076+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803084+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803092+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803099+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803106+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803133+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803139+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803159+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803180+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803187+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803251+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803591+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803722+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803792+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803809+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803876+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.803985+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.804845+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.833152+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.833158+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.833240+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.834331+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.900548+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.900569+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:56.948809+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:57.382370+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:57.383163+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:57.383233+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:57.383260+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:57.383904+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.304269+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.676315+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:58.697615+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.096061+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.096603+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.096610+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.207852+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.290624+00:00", "trade", 14.0401, 400.0]
["2026-09-24T15:40:59.294823+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.295274+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.296203+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.297101+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:40:59.297812+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.533880+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.535784+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.767459+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.803291+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.803523+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:40:59.803524+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:40:59.803528+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:40:59.803530+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.803536+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:40:59.803547+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:40:59.803614+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:59.803628+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:59.803636+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:59.803643+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:59.803649+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:59.803662+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:59.803675+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:59.803682+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:59.803690+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:40:59.803693+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:40:59.803694+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:40:59.803694+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:59.803705+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:59.803711+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:59.803781+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:59.803797+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:59.804076+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:59.804112+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:59.804127+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:59.804141+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:59.804273+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:59.804551+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:59.804664+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:59.805066+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:40:59.835778+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:00.123366+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:00.248547+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:41:00.248635+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:41:00.259690+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:00.260139+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:00.290814+00:00", "trade", 14.0255, 2.0]
["2026-09-24T15:41:00.319617+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:00.319626+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:00.344095+00:00", "trade", 14.0373, 5.0]
["2026-09-24T15:41:00.630289+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:00.631058+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:00.868705+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:00.869486+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:00.871942+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:00.911200+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:00.911658+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.012482+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.168835+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.169130+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.169640+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.169776+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.169829+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.170189+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.170274+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.378076+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.378171+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.378931+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.379077+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.379139+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.379187+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.379247+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.379425+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.379545+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.379681+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.413584+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:41:01.413655+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:41:01.413953+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.414109+00:00", "trade", 14.04, 311.0]
["2026-09-24T15:41:01.414117+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.414246+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.414427+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.414476+00:00", "trade", 14.04, 389.0]
["2026-09-24T15:41:01.414538+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.414575+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.414591+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.414638+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.414709+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.414710+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:01.414741+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.414783+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.414786+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.414793+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.414800+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.414835+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.414850+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.414864+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.414895+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.414896+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.415060+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.415093+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.415135+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.415157+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.415340+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.415391+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.415403+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.415516+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.416731+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.416739+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.417017+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.417531+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.418254+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:01.418328+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.418604+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.418659+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.418933+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.418946+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.419141+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.419147+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.419293+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.419916+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.420179+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:01.420240+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.420284+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.422204+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.422248+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.422266+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.422775+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:41:01.422849+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.422853+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.423192+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.423199+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.423232+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:01.423253+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.423391+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.423682+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.423688+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.423696+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.423714+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:01.424013+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.424435+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.427441+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.434426+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:01.453459+00:00", "trade", 14.04, 223.0]
["2026-09-24T15:41:01.488764+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:41:01.488790+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:01.488790+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.488843+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.488878+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.488886+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.489216+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.489261+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.489312+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.489387+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.490256+00:00", "trade", 14.04, 11.0]
["2026-09-24T15:41:01.490804+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.493558+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.493697+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.495535+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.497303+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.497798+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.538422+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.538865+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.538872+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.606110+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:41:01.606113+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.606279+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.606370+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.606426+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.606491+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.606544+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.606579+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.606726+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.606818+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.613580+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.614041+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.614497+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.614541+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.614594+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.614640+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.614654+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.614698+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.614743+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.615046+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.615089+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.615141+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.615184+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.615234+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.615276+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:01.996329+00:00", "trade", 14.0327, 100.0]
["2026-09-24T15:41:02.498797+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.528589+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.591929+00:00", "trade", 14.0468, 100.0]
["2026-09-24T15:41:02.593114+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:41:02.593115+00:00", "trade", 14.04, 399.0]
["2026-09-24T15:41:02.593134+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.593141+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.593147+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.593161+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.593168+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.593189+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.593203+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.593210+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.593217+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.593224+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.593467+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.593818+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.593866+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.593945+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.593983+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.594595+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.597890+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.598703+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:02.631633+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:03.279938+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:41:03.280707+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:03.373784+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:03.373860+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:03.374046+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:03.479357+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:03.764899+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:04.029255+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:04.272802+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:04.273370+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:41:04.273376+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.273383+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.273430+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.273430+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.273460+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.273477+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.273518+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.273535+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.273569+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.273754+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.273831+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.273853+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.273866+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.274002+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.274009+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.274039+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.304985+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.347043+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.537087+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:04.945978+00:00", "trade", 14.0257, 1.0]
["2026-09-24T15:41:04.946000+00:00", "trade", 14.0257, 3.0]
["2026-09-24T15:41:05.017727+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.017851+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.018601+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.061853+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.121903+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.122352+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.366717+00:00", "trade", 14.035, 350.0]
["2026-09-24T15:41:05.367284+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.367345+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.367391+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.367444+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.367747+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.367958+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.368203+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.824535+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:41:05.824540+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.824975+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.824990+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.824998+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.825025+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.825042+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.825169+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.825584+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.871969+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.912851+00:00", "trade", 14.035, 53.0]
["2026-09-24T15:41:05.913242+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.913253+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:05.913696+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:06.244957+00:00", "trade", 14.0373, 5.0]
["2026-09-24T15:41:06.739866+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:06.989890+00:00", "trade", 14.0241, 100.0]
["2026-09-24T15:41:07.109967+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.110421+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:07.113133+00:00", "trade", 14.0258, 1.0]
["2026-09-24T15:41:07.708148+00:00", "trade", 14.04, 70.0]
["2026-09-24T15:41:07.752477+00:00", "trade", 14.04, 215.0]
["2026-09-24T15:41:07.753060+00:00", "trade", 14.0439, 50.0]
["2026-09-24T15:41:07.753816+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:08.622181+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:08.622650+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:08.626017+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:09.219447+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:09.227441+00:00", "trade", 14.035, 350.0]
["2026-09-24T15:41:09.257850+00:00", "trade", 14.035, 350.0]
["2026-09-24T15:41:09.257854+00:00", "trade", 14.035, 350.0]
["2026-09-24T15:41:09.269286+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:09.269391+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:09.269559+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:09.269763+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:09.269806+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:09.302785+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:09.591584+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:09.591644+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:09.591660+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:09.648837+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:09.648876+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:09.649456+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:09.649531+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:09.649537+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:09.649914+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:09.649959+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:09.650400+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:10.002584+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:10.002823+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:10.003070+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:10.003092+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:10.026921+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:10.035436+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:10.035451+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:10.035888+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:10.035891+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:10.326957+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:10.667504+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:10.667667+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:10.787763+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:10.788222+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:10.792855+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:11.117294+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:11.117317+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:11.117747+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:11.235404+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:11.607922+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:11.608369+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:11.608740+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:11.832408+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:11.832869+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:11.845741+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:11.881282+00:00", "trade", 14.035, 13.0]
["2026-09-24T15:41:11.924029+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:12.056186+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:12.074279+00:00", "trade", 14.0467, 29.0]
["2026-09-24T15:41:12.077373+00:00", "trade", 14.0467, 2.0]
["2026-09-24T15:41:12.078348+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:12.079366+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:12.493257+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:12.493723+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:12.493731+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:12.493900+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:12.493990+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:12.494160+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:12.494438+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:12.599004+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:12.604841+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:12.605409+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.043994+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.329358+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.530463+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.530550+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.530568+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.530621+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.530637+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.530680+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.531066+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.531123+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.531340+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.531523+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.796159+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.796675+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.796774+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.796863+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.796915+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.797105+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.797170+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.797276+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:13.797368+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:15.168519+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:15.169231+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:15.242382+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:41:15.309339+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:15.309388+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:15.309399+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:15.309425+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:15.369010+00:00", "trade", 14.0256, 2.0]
["2026-09-24T15:41:15.467688+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:15.886977+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:41:15.887315+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:15.887375+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:15.887464+00:00", "trade", 14.04, 194.0]
["2026-09-24T15:41:15.887464+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:15.887494+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:15.887579+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:15.887725+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:15.887745+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:15.887773+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:15.887786+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:15.887803+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:15.887976+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:15.887988+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:15.888199+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:15.888246+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:15.889076+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:15.925398+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:16.034655+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:16.034683+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:16.037500+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:16.116830+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:16.147846+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:16.147937+00:00", "trade", 14.04, 3.0]
["2026-09-24T15:41:16.163677+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:16.966727+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:17.120725+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:17.121463+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:17.122750+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:17.125793+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:17.135785+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:17.295429+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:18.003898+00:00", "trade", 14.0402, 18.0]
["2026-09-24T15:41:18.074013+00:00", "trade", 14.04, 19.0]
["2026-09-24T15:41:18.299178+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:18.302543+00:00", "trade", 14.0257, 6.0]
["2026-09-24T15:41:18.698964+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:18.702945+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:18.702947+00:00", "trade", 14.04, 3500.0]
["2026-09-24T15:41:18.702948+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:41:18.702949+00:00", "trade", 14.04, 1400.0]
["2026-09-24T15:41:18.702959+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:41:18.702992+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.702999+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703006+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703019+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703026+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703033+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703041+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703048+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703055+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703062+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703069+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703090+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703097+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703104+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703112+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703125+00:00", "trade", 14.04, 30.0]
["2026-09-24T15:41:18.703137+00:00", "trade", 14.04, 30.0]
["2026-09-24T15:41:18.703140+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:41:18.703151+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703175+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:18.703175+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:41:18.703249+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:41:18.703255+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703280+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703298+00:00", "trade", 14.04, 33.0]
["2026-09-24T15:41:18.703488+00:00", "trade", 14.04, 124.0]
["2026-09-24T15:41:18.703526+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703538+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:41:18.703547+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:18.703547+00:00", "trade", 14.04, 392.0]
["2026-09-24T15:41:18.703618+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703642+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:41:18.703685+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703705+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703714+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703734+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.703886+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.704149+00:00", "trade", 14.0393, 52.0]
["2026-09-24T15:41:18.704594+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:18.704610+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:19.059454+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:19.059915+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:19.060822+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:19.060867+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:19.060870+00:00", "trade", 14.03, 277.0]
["2026-09-24T15:41:19.060872+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:41:19.060873+00:00", "trade", 14.03, 90.0]
["2026-09-24T15:41:19.060893+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:19.060987+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:41:19.061000+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:41:19.061009+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:19.061018+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:19.061047+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:19.061273+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:41:19.061281+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:41:19.061287+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:41:19.061294+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:41:19.061299+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:41:19.061299+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:41:19.061299+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.061300+00:00", "trade", 14.03, 700.0]
["2026-09-24T15:41:19.061300+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:41:19.061300+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.061306+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.061313+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.061319+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.061342+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.061350+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.061357+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.061365+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.061372+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.061455+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:41:19.061463+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.061481+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.061493+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.061527+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.061536+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.061625+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.061749+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.061757+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.061843+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.062034+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.062114+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.062280+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.062343+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.062365+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.062377+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.063787+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.127135+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:41:19.162201+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.262669+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.263840+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.339991+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.361171+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.365146+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.365767+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.367347+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.393242+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.425727+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.426082+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.426141+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.426150+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.426239+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.426698+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.849340+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:19.854305+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:20.080485+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:20.080522+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:20.124625+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:41:20.125652+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:20.935796+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:20.936257+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:20.943924+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:20.944388+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:21.035918+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:21.036387+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:21.036844+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:21.292845+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:21.429486+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:21.429536+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:21.429956+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:21.508948+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:21.973952+00:00", "trade", 14.025, 57.0]
["2026-09-24T15:41:21.974695+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:21.974718+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:22.392265+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:41:22.709885+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:22.710419+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:22.710945+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:22.711283+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:22.713200+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:22.726424+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:23.072119+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:23.086567+00:00", "trade", 14.025, 311.0]
["2026-09-24T15:41:23.903695+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:23.904165+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:23.904268+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:23.904724+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:23.904764+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:23.904787+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:23.905231+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:24.001349+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:24.067587+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:24.068568+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:24.089062+00:00", "trade", 14.0202, 223.0]
["2026-09-24T15:41:24.089855+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:24.090088+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:24.421071+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:24.421498+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:24.421870+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:24.488742+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:24.489291+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:24.489398+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:24.489885+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:24.489898+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:24.495340+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:24.497655+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:24.498225+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:24.498675+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:24.498692+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:25.089742+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:41:25.487894+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:25.489083+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:25.505860+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:25.732081+00:00", "trade", 14.0464, 100.0]
["2026-09-24T15:41:26.068657+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.068802+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.069175+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.069246+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.069274+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.069587+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.069618+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.069625+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.069783+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.069815+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.069873+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.070052+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.114537+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.114685+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.115002+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.115140+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.115203+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.131824+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.131953+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.132276+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.132329+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.132355+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.132742+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.132763+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.132820+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.133112+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.133707+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.134164+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.243407+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.243430+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.243898+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:26.581364+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:27.052003+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:27.052537+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:27.297657+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:27.305835+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:27.439314+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:27.450489+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:27.897314+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:27.897777+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:28.040755+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:28.223489+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:28.350974+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:28.351105+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:28.351566+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:29.346297+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:29.346752+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:29.347198+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:29.347797+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:29.348265+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:29.355566+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:29.425136+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:29.425947+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:29.648083+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:41:29.648885+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:29.649347+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:29.782561+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:29.987188+00:00", "trade", 14.025, 1000.0]
["2026-09-24T15:41:29.991641+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:30.217105+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:30.219400+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:30.506690+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:30.772762+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:31.026615+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:31.034362+00:00", "trade", 14.03, 17.0]
["2026-09-24T15:41:31.142578+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:31.144699+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:31.167165+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:31.167483+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:31.167937+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:31.206077+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:31.206161+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:31.209543+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.378909+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.462789+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.462803+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.462814+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.462912+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.482465+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.555394+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:41:32.564051+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:41:32.564055+00:00", "trade", 14.03, 70.0]
["2026-09-24T15:41:32.564056+00:00", "trade", 14.03, 70.0]
["2026-09-24T15:41:32.564058+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:41:32.564073+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:41:32.564080+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:41:32.564084+00:00", "trade", 14.03, 525.0]
["2026-09-24T15:41:32.564084+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.564087+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.564123+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.564130+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.564137+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.564172+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.564399+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:41:32.564523+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.564539+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.564559+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.564634+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.564642+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.705443+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:32.705886+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:33.178754+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:33.179069+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:33.179210+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:33.256159+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:33.256609+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:33.307060+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:33.307502+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:33.372048+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:33.688867+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:33.750318+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:36.432141+00:00", "trade", 14.0267, 28.0]
["2026-09-24T15:41:36.740549+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:41:36.804282+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:41:37.277098+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:37.277131+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:37.277352+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:37.277590+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:37.312103+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:37.337317+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:37.372109+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:37.372576+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:37.373029+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:37.373342+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:37.512116+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:37.514816+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.054438+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.054886+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.057983+00:00", "trade", 14.035, 17.0]
["2026-09-24T15:41:38.174687+00:00", "trade", 14.035, 2.0]
["2026-09-24T15:41:38.265187+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.265647+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.265742+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.309252+00:00", "trade", 14.0303, 1.0]
["2026-09-24T15:41:38.437562+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.493352+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.493536+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.493818+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.493876+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.493902+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.493934+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.493993+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.494035+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.494072+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.494084+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.494312+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.494333+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.494425+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.494744+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.503442+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.503911+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.565888+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.626210+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:38.637549+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:41:39.088196+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:41:39.088499+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:41:39.088518+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.088621+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:39.088627+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:41:39.088716+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.088755+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.089396+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.089717+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.090083+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.090446+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.091809+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.091901+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.092172+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.092314+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.092393+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.092409+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.092673+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.092784+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.092821+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.092856+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.093317+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.093610+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.100305+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.100621+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.100664+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.100804+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.101003+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.101107+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.101519+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.111683+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.111697+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.112042+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.118354+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.126534+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.134647+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.229330+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.229502+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.229997+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.242102+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.242546+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.362885+00:00", "trade", 14.0273, 100.0]
["2026-09-24T15:41:39.435601+00:00", "trade", 14.04, 12.0]
["2026-09-24T15:41:39.435602+00:00", "trade", 14.04, 88.0]
["2026-09-24T15:41:39.435622+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.435629+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.435643+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.435651+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.435671+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.436186+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.436203+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:41:39.436269+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.436324+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.436345+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.436461+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.436480+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.436593+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.436623+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.437070+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.549775+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.549826+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.550685+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.551159+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.592407+00:00", "trade", 14.04, 3.0]
["2026-09-24T15:41:39.592820+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:41:39.593170+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.593179+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.593191+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.622064+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.655707+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.656038+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.656098+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.657698+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.658156+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.676111+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.702040+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.702299+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.702976+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.730660+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.842041+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.842499+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.846641+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.846717+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.851022+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.942496+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.942815+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.942942+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.942948+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:39.943447+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.003512+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.004453+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.004806+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.011575+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.071888+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.102253+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.184357+00:00", "trade", 14.0426, 100.0]
["2026-09-24T15:41:40.288801+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.289034+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.289126+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.685684+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.724348+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.813015+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.813809+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.824189+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.842111+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.842474+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.842546+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.842843+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.842866+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.842905+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.842915+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.843279+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.849873+00:00", "trade", 14.0463, 100.0]
["2026-09-24T15:41:40.853707+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.872546+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.883994+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.886072+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.912225+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.912367+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.913325+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:40.976696+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:42.602634+00:00", "trade", 14.0275, 6.0]
["2026-09-24T15:41:43.894066+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:41:44.451385+00:00", "trade", 14.0477, 2.0]
["2026-09-24T15:41:45.434335+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:41:45.434434+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:41:46.661910+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:46.842887+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:46.860727+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:47.241663+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:47.242122+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:47.844648+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.291458+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.291529+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.291586+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.291680+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.291819+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.292138+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.292205+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.292231+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.292259+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.292274+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.292296+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.292350+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.292410+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.292698+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.292833+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.292874+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.292884+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.293225+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.294698+00:00", "trade", 14.045, 7.0]
["2026-09-24T15:41:48.301731+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.302188+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.338639+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.354268+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.371788+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:48.740896+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:49.845222+00:00", "trade", 14.04, 6.0]
["2026-09-24T15:41:49.857380+00:00", "trade", 14.04, 11.0]
["2026-09-24T15:41:49.860198+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:41:49.880662+00:00", "trade", 14.04, 83.0]
["2026-09-24T15:41:51.031243+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:51.791489+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:51.920900+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:51.920959+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:52.053737+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:52.836803+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:53.295068+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:53.824654+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:54.182275+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:54.691942+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:54.692365+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:54.711002+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:54.711483+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:54.809422+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:54.844858+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:55.212596+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:55.981404+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:55.981855+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:55.982049+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:41:55.982665+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:55.983126+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:55.994410+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:41:56.462920+00:00", "trade", 14.05, 17.0]
["2026-09-24T15:41:56.465021+00:00", "trade", 14.05, 41.0]
["2026-09-24T15:41:56.476094+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:56.476558+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:56.476565+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:56.476754+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:56.477349+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:56.477431+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:56.477889+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:56.478197+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:41:56.478197+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:41:56.478198+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:41:56.478205+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:41:56.478221+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.478229+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.478235+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.478244+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.478258+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.478265+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.478273+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.478287+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.478302+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.478309+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.478315+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.478627+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.478872+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:41:56.478948+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.478983+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.479011+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.479035+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.479051+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.479062+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.479079+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.479550+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.480025+00:00", "trade", 14.055, 4.0]
["2026-09-24T15:41:56.480699+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.481081+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:41:56.482505+00:00", "trade", 14.06, 3.0]
["2026-09-24T15:41:56.676298+00:00", "trade", 14.06, 1089.0]
["2026-09-24T15:41:56.774837+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.877166+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.877641+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.877768+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:56.879222+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:57.274494+00:00", "trade", 14.055, 1500.0]
["2026-09-24T15:41:57.450135+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:57.450594+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:57.887964+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:57.888420+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:57.944958+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:58.575728+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:58.575755+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:58.634874+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:58.634907+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:58.835615+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:58.835641+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:59.329889+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:59.349262+00:00", "trade", 14.0464, 33.0]
["2026-09-24T15:41:59.436616+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:59.438285+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:59.441955+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:59.442415+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:59.443869+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:59.487397+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:59.488075+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:59.488533+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:41:59.736812+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:01.147232+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:01.844959+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:01.844985+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:01.845208+00:00", "trade", 14.055, 174.0]
["2026-09-24T15:42:02.640892+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:02.920645+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:03.182053+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:03.191139+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:03.191165+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:03.191679+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:03.393863+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:03.394164+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:03.394193+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:03.394948+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:04.230324+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:04.230346+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:04.230726+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:04.230848+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:04.230920+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:04.233114+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:04.233559+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:04.257233+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:04.257418+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:04.257587+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:04.257874+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:04.258924+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:04.506145+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:04.803167+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:04.933068+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:04.965498+00:00", "trade", 14.0296, 2.0]
["2026-09-24T15:42:05.019629+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:05.019911+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:05.020240+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:05.020879+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:05.020906+00:00", "trade", 14.05, 137.0]
["2026-09-24T15:42:05.020907+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:42:05.020907+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:05.020908+00:00", "trade", 14.05, 3100.0]
["2026-09-24T15:42:05.020917+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:05.020923+00:00", "trade", 14.05, 40.0]
["2026-09-24T15:42:05.020925+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:42:05.020947+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.020954+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.020962+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.020969+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.020976+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.020984+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.020991+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.020998+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021005+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021011+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021019+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021026+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021032+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021039+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021048+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021149+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021162+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021259+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021419+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021486+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021545+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021554+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021674+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021727+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021764+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021784+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021906+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021919+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.021954+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.022512+00:00", "trade", 14.045, 3.0]
["2026-09-24T15:42:05.022750+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.022758+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.023558+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.023730+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.023741+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.025385+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:42:05.026487+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.026496+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.027254+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.102130+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.122104+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.122178+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.135016+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:05.521756+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:06.027228+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:06.027742+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:06.030596+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:06.032578+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:06.051853+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:06.110216+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:06.110930+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:06.259127+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:06.303658+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:06.580635+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:06.634963+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:06.646018+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:42:06.830058+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:06.830383+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:06.830842+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:06.899842+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:07.247627+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:07.922209+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:07.923752+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:07.924463+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:07.924916+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:07.952527+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:08.385928+00:00", "trade", 14.0298, 6.0]
["2026-09-24T15:42:10.315568+00:00", "trade", 14.045, 53.0]
["2026-09-24T15:42:10.316476+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:11.726608+00:00", "trade", 14.045, 1900.0]
["2026-09-24T15:42:11.867713+00:00", "trade", 14.045, 2100.0]
["2026-09-24T15:42:12.008896+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:42:12.064993+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:13.041522+00:00", "trade", 14.0426, 20.0]
["2026-09-24T15:42:13.335482+00:00", "trade", 14.045, 19.0]
["2026-09-24T15:42:13.335720+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:14.902136+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:15.017519+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:15.018102+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:15.748412+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:42:16.345800+00:00", "trade", 14.045, 28.0]
["2026-09-24T15:42:16.491557+00:00", "trade", 14.0427, 1.0]
["2026-09-24T15:42:16.492303+00:00", "trade", 14.0427, 1.0]
["2026-09-24T15:42:17.146086+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:17.731145+00:00", "trade", 14.0418, 4.0]
["2026-09-24T15:42:18.023180+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:18.023679+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:18.101742+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:18.128459+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:18.302733+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:42:18.645348+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:18.779401+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:19.007672+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:19.022755+00:00", "trade", 14.05, 17.0]
["2026-09-24T15:42:19.023130+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:19.023514+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:19.023523+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:19.023986+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:19.024468+00:00", "trade", 14.0418, 93.0]
["2026-09-24T15:42:19.154053+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:20.111715+00:00", "trade", 14.045, 20.0]
["2026-09-24T15:42:20.240349+00:00", "trade", 14.0437, 24.0]
["2026-09-24T15:42:20.380800+00:00", "trade", 14.0306, 2.0]
["2026-09-24T15:42:20.448852+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:20.448868+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:20.449330+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:20.449784+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:20.476143+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:20.476170+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:20.476583+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:20.506609+00:00", "trade", 14.05, 69.0]
["2026-09-24T15:42:20.506610+00:00", "trade", 14.05, 69.0]
["2026-09-24T15:42:20.506611+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:20.506612+00:00", "trade", 14.05, 69.0]
["2026-09-24T15:42:20.506614+00:00", "trade", 14.05, 137.0]
["2026-09-24T15:42:20.506617+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:42:20.506617+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:42:20.506626+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:20.506634+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:20.506648+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:20.506696+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:42:20.506697+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:20.506697+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:20.506714+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:42:20.506729+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:42:20.506738+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:42:20.506745+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:42:20.506752+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:42:20.506758+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:42:20.506765+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:42:20.506781+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:42:20.506798+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:42:20.506799+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:20.506816+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:20.506824+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:20.506837+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:20.506845+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:20.506868+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:20.506930+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:20.506959+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:20.507002+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:42:20.507331+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:20.507417+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:20.507427+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:20.507457+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:20.507506+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:20.507532+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:20.507718+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:20.507734+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:20.507772+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:20.507930+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:20.508283+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:20.512371+00:00", "trade", 14.055, 75.0]
["2026-09-24T15:42:20.512504+00:00", "trade", 14.055, 623.0]
["2026-09-24T15:42:20.515368+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:42:21.279188+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:21.882565+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:21.882598+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:21.882626+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:21.882652+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:22.724871+00:00", "trade", 14.043, 1.0]
["2026-09-24T15:42:22.728445+00:00", "trade", 14.0359, 5.0]
["2026-09-24T15:42:23.171490+00:00", "trade", 14.0456, 100.0]
["2026-09-24T15:42:23.328417+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:23.469179+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:24.012114+00:00", "trade", 14.055, 439.0]
["2026-09-24T15:42:24.649498+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:25.290100+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:25.291090+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:25.326486+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:25.326615+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:25.326953+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:25.327005+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:25.327041+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:25.327053+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:25.327121+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:25.327391+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:25.327604+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:25.327644+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:25.328078+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:25.328090+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:25.336396+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:25.336847+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:25.364073+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:26.010537+00:00", "trade", 14.055, 135.0]
["2026-09-24T15:42:27.441063+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.441124+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.441463+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.441570+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.441598+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.441991+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.442023+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.442424+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.468973+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.469010+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.469458+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.469498+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.469517+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.470000+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.470225+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.470479+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.470960+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.473008+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.473184+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.550551+00:00", "trade", 14.0471, 1.0]
["2026-09-24T15:42:27.712514+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.713916+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.814026+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.968946+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.969276+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.969348+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.969350+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:42:27.969472+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.969534+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.969727+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.969814+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:27.975163+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.072370+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.073424+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.073524+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.126122+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.126602+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.126626+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.253573+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.336826+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.458084+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.553408+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.948624+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.948782+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.948877+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949420+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949438+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:42:28.949439+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:42:28.949441+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:42:28.949457+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:42:28.949470+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949542+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949549+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949556+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:42:28.949556+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949564+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949571+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949586+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949593+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949601+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949607+00:00", "trade", 14.05, 137.0]
["2026-09-24T15:42:28.949608+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949621+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949629+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949637+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949644+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949700+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949714+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949759+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949791+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949814+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949821+00:00", "trade", 14.05, 116.0]
["2026-09-24T15:42:28.949846+00:00", "trade", 14.05, 8.0]
["2026-09-24T15:42:28.949870+00:00", "trade", 14.05, 104.0]
["2026-09-24T15:42:28.949912+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949915+00:00", "trade", 14.05, 296.0]
["2026-09-24T15:42:28.949936+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.949961+00:00", "trade", 14.05, 196.0]
["2026-09-24T15:42:28.949975+00:00", "trade", 14.05, 191.0]
["2026-09-24T15:42:28.949996+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.950016+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.950076+00:00", "trade", 14.05, 226.0]
["2026-09-24T15:42:28.950106+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.950135+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.950372+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.953279+00:00", "trade", 14.05, 17.0]
["2026-09-24T15:42:28.953279+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.953336+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:28.959957+00:00", "trade", 14.05, 138.0]
["2026-09-24T15:42:29.734466+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:29.809311+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:29.967478+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:30.037400+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:42:30.037772+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:30.037883+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:30.038312+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:30.040867+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:30.138594+00:00", "trade", 14.0506, 320.0]
["2026-09-24T15:42:30.138958+00:00", "trade", 14.0506, 1.0]
["2026-09-24T15:42:30.208887+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:30.208950+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:30.536237+00:00", "trade", 14.0316, 100.0]
["2026-09-24T15:42:30.537548+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:30.674689+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:30.824662+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:30.891359+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:30.988302+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:30.988435+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:30.988861+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:30.989314+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:31.368535+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:31.368984+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:32.424227+00:00", "trade", 14.055, 32.0]
["2026-09-24T15:42:32.513146+00:00", "trade", 14.05, 1000.0]
["2026-09-24T15:42:32.513871+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:32.513960+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:32.607769+00:00", "trade", 14.0319, 6.0]
["2026-09-24T15:42:32.642789+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:32.744759+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:33.204525+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:33.204968+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:33.204992+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:33.205460+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:33.205914+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:33.424271+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:33.484787+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:33.955830+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:33.955856+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:34.026895+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:34.026929+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:34.829846+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:35.068127+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:35.068563+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:35.068751+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:35.166779+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:35.169720+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:35.169963+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:35.505058+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:35.923086+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:36.251121+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:36.251198+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:36.251224+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:36.252392+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:36.286921+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:36.286947+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:36.287473+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:36.287820+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:36.288319+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:36.397177+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:36.428888+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:36.658171+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:36.733114+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:36.857818+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:38.134205+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:38.353661+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:38.564058+00:00", "trade", 14.032, 1100.0]
["2026-09-24T15:42:38.946270+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:38.953570+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:42:39.028114+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:39.028574+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:39.065218+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:39.065225+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:39.529099+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:39.529539+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:39.529859+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:39.530116+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:39.530380+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:39.543211+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:39.556526+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:39.556900+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:39.566842+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:39.615654+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:39.661771+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:39.774949+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:39.786222+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:39.887001+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:39.923397+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:40.012725+00:00", "trade", 14.055, 7606.0]
["2026-09-24T15:42:40.013412+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:40.316956+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:40.501314+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:40.503158+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:40.600505+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:40.600975+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:40.677219+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:40.677659+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:40.892708+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:40.893182+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:41.089487+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:41.229704+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:41.436071+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:41.502942+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:41.593253+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:41.814308+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:41.828118+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:41.839886+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:41.840336+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:42.002708+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:42:42.003131+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:42.057865+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:42:42.273048+00:00", "trade", 14.055, 32.0]
["2026-09-24T15:42:42.273891+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:42.273920+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:42.273938+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:42.273958+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:42.403591+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:42.548621+00:00", "trade", 14.046, 56.0]
["2026-09-24T15:42:43.191839+00:00", "trade", 14.055, 25.0]
["2026-09-24T15:42:43.490682+00:00", "trade", 14.0339, 200.0]
["2026-09-24T15:42:43.554294+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.554680+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:42:43.554744+00:00", "trade", 14.055, 11.0]
["2026-09-24T15:42:43.554971+00:00", "trade", 14.055, 350.0]
["2026-09-24T15:42:43.554976+00:00", "trade", 14.055, 50.0]
["2026-09-24T15:42:43.554989+00:00", "trade", 14.055, 311.0]
["2026-09-24T15:42:43.555065+00:00", "trade", 14.055, 89.0]
["2026-09-24T15:42:43.555437+00:00", "trade", 14.055, 389.0]
["2026-09-24T15:42:43.555457+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.556048+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.556081+00:00", "trade", 14.055, 11.0]
["2026-09-24T15:42:43.556164+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.565520+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.566182+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.566205+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.566572+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.568869+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.569266+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.569280+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.569557+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.569583+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.569619+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.569946+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.570019+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.570075+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.572400+00:00", "trade", 14.055, 140.0]
["2026-09-24T15:42:43.573800+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.605976+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.707439+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.707464+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.708138+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:43.708192+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:44.101534+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:44.550694+00:00", "trade", 14.0502, 219.0]
["2026-09-24T15:42:44.551061+00:00", "trade", 14.0502, 1.0]
["2026-09-24T15:42:44.551557+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:44.628157+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:44.629159+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:44.629165+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:44.629563+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:44.629685+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:44.629696+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:44.632614+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:44.633371+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:44.639501+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:44.696677+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:44.750303+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:44.750974+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:44.750981+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:44.751467+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:44.774114+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:44.774562+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:44.878312+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:45.049104+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:45.184732+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:45.211360+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:45.343860+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:45.474678+00:00", "trade", 14.0433, 6.0]
["2026-09-24T15:42:45.561847+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:45.562289+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:45.562523+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:45.629203+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:45.629660+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:45.649557+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:45.649987+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:46.095067+00:00", "trade", 14.0581, 1000.0]
["2026-09-24T15:42:46.095528+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:46.095833+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:46.095896+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:46.095924+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:46.096264+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:46.096360+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:46.291967+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:46.291986+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:46.292015+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:46.602093+00:00", "trade", 14.055, 3.0]
["2026-09-24T15:42:47.116265+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:47.116312+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:47.116631+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:47.117399+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:47.117776+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:47.262467+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:47.602799+00:00", "trade", 14.06, 11.0]
["2026-09-24T15:42:48.054008+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:48.054046+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:48.130280+00:00", "trade", 14.0434, 10.0]
["2026-09-24T15:42:48.219904+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:48.237228+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:48.237958+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:48.238210+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:48.238689+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:48.328541+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:48.371392+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:48.705440+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:48.723246+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:42:48.732815+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:42:48.733296+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:48.743993+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:49.638034+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:49.645753+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:50.510294+00:00", "trade", 14.0434, 100.0]
["2026-09-24T15:42:50.552104+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:50.552165+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:50.618739+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:51.742709+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:51.868365+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:52.237912+00:00", "trade", 14.057, 100.0]
["2026-09-24T15:42:52.343232+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:52.343599+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:52.343664+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:52.855941+00:00", "trade", 14.055, 500.0]
["2026-09-24T15:42:52.868924+00:00", "trade", 14.055, 20.0]
["2026-09-24T15:42:53.653814+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:42:53.654976+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:53.665392+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:53.712491+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:53.932110+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:54.483673+00:00", "trade", 14.0353, 100.0]
["2026-09-24T15:42:54.565241+00:00", "trade", 14.055, 3.0]
["2026-09-24T15:42:54.676347+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:54.802041+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:55.640949+00:00", "trade", 14.055, 1200.0]
["2026-09-24T15:42:56.084844+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:42:56.162455+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:56.391974+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:56.928104+00:00", "trade", 14.055, 40.0]
["2026-09-24T15:42:57.528622+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:57.529216+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:57.529248+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:57.535085+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:57.609089+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:57.609607+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:58.293398+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:58.293409+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:58.317657+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:58.321952+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:58.588702+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:58.589175+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:58.660849+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:58.661127+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:58.892279+00:00", "trade", 14.0356, 6.0]
["2026-09-24T15:42:59.329873+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:59.578395+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:42:59.662085+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:59.662099+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:59.662852+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:59.664657+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:42:59.861231+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:00.160144+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:00.971116+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:00.971172+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:01.060846+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:01.104459+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:01.104470+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:43:01.104878+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:01.104951+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:01.108223+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:01.110961+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:01.183111+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:01.224681+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:01.518428+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:01.671112+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:01.732505+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:02.185563+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:02.186339+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:02.412374+00:00", "trade", 14.0434, 25.0]
["2026-09-24T15:43:02.924238+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:03.121544+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:03.121905+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:03.177105+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:03.177119+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:03.325090+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:03.535360+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:04.171539+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:04.997359+00:00", "trade", 14.0354, 1.0]
["2026-09-24T15:43:04.997382+00:00", "trade", 14.0354, 1.0]
["2026-09-24T15:43:05.116294+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:06.227726+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:06.472573+00:00", "trade", 14.0433, 100.0]
["2026-09-24T15:43:06.475425+00:00", "trade", 14.0433, 10.0]
["2026-09-24T15:43:06.758281+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:06.758332+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:06.790207+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:06.791415+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:06.793497+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:43:07.944868+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:07.945345+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:07.945812+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:07.947803+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:08.027984+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:09.121205+00:00", "trade", 14.0599, 50.0]
["2026-09-24T15:43:09.670937+00:00", "trade", 14.055, 3.0]
["2026-09-24T15:43:09.672169+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:09.736834+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:10.052166+00:00", "trade", 14.0595, 3.0]
["2026-09-24T15:43:10.433347+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:11.223909+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:13.008638+00:00", "trade", 14.0509, 142.0]
["2026-09-24T15:43:13.008998+00:00", "trade", 14.0509, 1.0]
["2026-09-24T15:43:13.236929+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:15.607133+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:15.607234+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:16.173417+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:16.173467+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:16.253110+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:16.766968+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:43:17.555445+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:17.905988+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:18.110160+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:43:18.565430+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:18.706182+00:00", "trade", 14.0493, 47.0]
["2026-09-24T15:43:18.706982+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:19.028887+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:19.134424+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:19.404440+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:19.676192+00:00", "trade", 14.055, 4.0]
["2026-09-24T15:43:20.220216+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:20.596675+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:20.596725+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:20.597561+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:21.437067+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:21.437116+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:22.072341+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:22.072391+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:22.072430+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:22.074305+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:22.267162+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:22.267212+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:22.267715+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:22.421419+00:00", "trade", 14.0572, 7.0]
["2026-09-24T15:43:22.728756+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:22.742890+00:00", "trade", 14.0542, 2.0]
["2026-09-24T15:43:22.797383+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:23.481169+00:00", "trade", 14.0369, 6.0]
["2026-09-24T15:43:24.247037+00:00", "trade", 14.0567, 34.0]
["2026-09-24T15:43:24.269350+00:00", "trade", 14.0567, 1.0]
["2026-09-24T15:43:24.669862+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:25.111230+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:25.555913+00:00", "trade", 14.0573, 2.0]
["2026-09-24T15:43:25.631766+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:25.774877+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:26.434905+00:00", "trade", 14.05, 25.0]
["2026-09-24T15:43:26.434950+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:43:26.435056+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:43:26.435272+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:26.435339+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:26.435400+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:26.435645+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:26.440827+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:26.489334+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:26.516633+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:28.539727+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:28.586090+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:28.588379+00:00", "trade", 14.05, 68.0]
["2026-09-24T15:43:28.588424+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:43:28.588844+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:28.588951+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:28.589027+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:28.589125+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:28.589745+00:00", "trade", 14.05, 9.0]
["2026-09-24T15:43:28.607838+00:00", "trade", 14.05, 17.0]
["2026-09-24T15:43:28.627723+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:28.717167+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:29.569936+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:30.124801+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:30.134028+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:43:30.134097+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:30.134496+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:30.134532+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:30.134912+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:30.134956+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:30.135066+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:30.216095+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:30.216536+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:30.216565+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:30.216620+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:30.819448+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:30.819918+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:30.820447+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:30.897225+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:30.897347+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:30.897820+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:31.462241+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:31.462275+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:31.462726+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:31.770122+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:31.770814+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:31.964266+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:32.418642+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:32.418659+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:32.419353+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:32.441273+00:00", "trade", 14.055, 350.0]
["2026-09-24T15:43:32.442119+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:33.677260+00:00", "trade", 14.0414, 1.0]
["2026-09-24T15:43:34.072012+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:34.072379+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:34.330512+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:35.045588+00:00", "trade", 14.055, 71.0]
["2026-09-24T15:43:35.045705+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:43:35.139867+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:43:35.141085+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:35.190140+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:36.112559+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:36.460313+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:36.460341+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:36.522752+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:37.245083+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:37.874973+00:00", "trade", 14.0414, 20.0]
["2026-09-24T15:43:37.875683+00:00", "trade", 14.06, 16.0]
["2026-09-24T15:43:38.061870+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:38.084855+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:38.114758+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:38.135430+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:38.135522+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:38.135974+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:38.238745+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:38.344222+00:00", "trade", 14.055, 22.0]
["2026-09-24T15:43:38.414719+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:38.414927+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:38.414935+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:38.414936+00:00", "trade", 14.05, 196.0]
["2026-09-24T15:43:38.414938+00:00", "trade", 14.05, 191.0]
["2026-09-24T15:43:38.414939+00:00", "trade", 14.05, 138.0]
["2026-09-24T15:43:38.414941+00:00", "trade", 14.05, 296.0]
["2026-09-24T15:43:38.414943+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:38.414944+00:00", "trade", 14.05, 226.0]
["2026-09-24T15:43:38.414946+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:43:38.414946+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:43:38.414950+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:38.414957+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:38.414964+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:38.415021+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:43:38.415028+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:43:38.415068+00:00", "trade", 14.05, 104.0]
["2026-09-24T15:43:38.415068+00:00", "trade", 14.05, 137.0]
["2026-09-24T15:43:38.415068+00:00", "trade", 14.05, 8.0]
["2026-09-24T15:43:38.415068+00:00", "trade", 14.05, 116.0]
["2026-09-24T15:43:38.415070+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:38.415077+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:38.415092+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:38.415093+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:38.415102+00:00", "trade", 14.05, 8.0]
["2026-09-24T15:43:38.415106+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:43:38.415163+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:38.415179+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:43:38.415193+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:43:38.415200+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:43:38.415207+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:43:38.415215+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:43:38.415222+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:43:38.415228+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:43:38.415235+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:43:38.415242+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:43:38.415249+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:43:38.415250+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.415259+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.415267+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.415273+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.415279+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.415286+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.415293+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:43:38.415316+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.415328+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.415497+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.415518+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.415739+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.415781+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.415809+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.415826+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.415838+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.415848+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.415856+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.415997+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.416183+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.416638+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.416910+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:43:38.417476+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.418272+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:43:38.418307+00:00", "trade", 14.04, 306.0]
["2026-09-24T15:43:38.418330+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.418376+00:00", "trade", 14.04, 394.0]
["2026-09-24T15:43:38.418384+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.418832+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.419041+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:43:38.419079+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.419208+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.419260+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.419321+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.419464+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:43:38.419493+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.419591+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.419870+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.422787+00:00", "trade", 14.045, 8.0]
["2026-09-24T15:43:38.423060+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.423679+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:43:38.426423+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:38.455322+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:39.072177+00:00", "trade", 14.045, 311.0]
["2026-09-24T15:43:39.072548+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:39.072618+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:40.827913+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:43:40.829446+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:40.848447+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:40.848914+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:40.909673+00:00", "trade", 14.045, 33.0]
["2026-09-24T15:43:40.999682+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:40.999843+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:40.999962+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:41.000315+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:41.000781+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:41.089661+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:41.090124+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:41.090167+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:41.467043+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:41.573234+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:41.591416+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:41.591591+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:41.591760+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:41.591776+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:41.591822+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:41.591862+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:41.592273+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:41.593711+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:41.611727+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:41.611728+00:00", "trade", 14.05, 500.0]
["2026-09-24T15:43:41.611729+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:43:41.611730+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:43:41.611732+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:43:41.611734+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:43:41.611735+00:00", "trade", 14.05, 9.0]
["2026-09-24T15:43:41.611748+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:43:41.611771+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.611778+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.611784+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.611801+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.611809+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.611815+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.611822+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.611835+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.611843+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.611855+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.611876+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.611882+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.611896+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.611903+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.611917+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.611923+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.611976+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.612179+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.612395+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.612420+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.612428+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.612494+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.612528+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.612541+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.612635+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.613526+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.613541+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.613988+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.614440+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.632719+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.657887+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.685188+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:41.935087+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:42.083426+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:42.112675+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:42.135227+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:42.135708+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:42.315394+00:00", "trade", 14.055, 311.0]
["2026-09-24T15:43:42.315923+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:42.316380+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:42.539880+00:00", "trade", 14.0476, 100.0]
["2026-09-24T15:43:42.540657+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:43.024527+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:43.024824+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:43.025293+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:43.028661+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:43.034998+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:43.035183+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:43.035218+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:43.062667+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:43.092341+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:43.096584+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:43.105923+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:43.327658+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:44.090065+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:44.090256+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:43:44.093765+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:44.093797+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:44.094216+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:44.094223+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:44.094691+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:44.177111+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:44.177632+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:44.417589+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:44.685520+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:45.955905+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:45.955930+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:45.956470+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:45.956708+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.101074+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.156830+00:00", "trade", 14.055, 3.0]
["2026-09-24T15:43:46.236251+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.635896+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.700230+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.700237+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.700244+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.700269+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:43:46.700282+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.700289+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.700297+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.700568+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.700601+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.700696+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.700752+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.700817+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.701447+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.704104+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.704556+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.722847+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.754253+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.812757+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.813247+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.813698+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:46.819956+00:00", "trade", 14.0383, 6.0]
["2026-09-24T15:43:46.938082+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:43:47.472894+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:47.475449+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:47.849912+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:47.850369+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:47.887427+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:47.912660+00:00", "trade", 14.0505, 2.0]
["2026-09-24T15:43:47.954338+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:48.386987+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:48.387450+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:48.393078+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:48.393137+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:48.393236+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:48.420290+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:48.420704+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:48.483203+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:48.484020+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:48.484888+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:48.868067+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:48.868515+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:50.542481+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:50.623245+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:50.634245+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:50.922497+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:43:50.922550+00:00", "trade", 14.05, 42.0]
["2026-09-24T15:43:50.922574+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:50.922807+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:50.923262+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:50.923292+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:50.925015+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:51.019722+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:52.277690+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:52.352224+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:52.395061+00:00", "trade", 14.0383, 2.0]
["2026-09-24T15:43:52.776452+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:52.776913+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:52.828334+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:52.829395+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:52.876184+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:52.877727+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:53.150710+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:53.153080+00:00", "trade", 14.055, 6.0]
["2026-09-24T15:43:53.170349+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:53.170813+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:53.196711+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:53.303769+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:54.104556+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:54.947691+00:00", "trade", 14.06, 48.0]
["2026-09-24T15:43:54.947691+00:00", "trade", 14.06, 47.0]
["2026-09-24T15:43:55.821888+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.220853+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.221049+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.221609+00:00", "trade", 14.06, 400.0]
["2026-09-24T15:43:57.221611+00:00", "trade", 14.06, 18.0]
["2026-09-24T15:43:57.221612+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:43:57.221630+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.221644+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.221651+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.221658+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.221665+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.221671+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.221679+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.221686+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.221693+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.221700+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.221706+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.221713+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.221720+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.221728+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.221736+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.221866+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.221910+00:00", "trade", 14.06, 12.0]
["2026-09-24T15:43:57.221948+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.221974+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:43:57.222038+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.222057+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.222063+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.222088+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.222093+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:43:57.222100+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:43:57.222108+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:43:57.222116+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:43:57.222129+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:43:57.222136+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:43:57.222143+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:43:57.222150+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:43:57.222157+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:43:57.222162+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:43:57.222163+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222171+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222178+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222186+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222193+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222209+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222263+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222319+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222360+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222439+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222462+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222474+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222487+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222493+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222500+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222548+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222565+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222635+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222667+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222681+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.222843+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:43:57.222900+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:43:57.222957+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:43:57.223036+00:00", "trade", 14.06, 47.0]
["2026-09-24T15:43:57.223800+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:43:57.234269+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.252574+00:00", "trade", 14.065, 311.0]
["2026-09-24T15:43:57.252633+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.252658+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.253253+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.253354+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.321666+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.414265+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.414321+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.414477+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.414488+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.414778+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.414798+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.414811+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.414921+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.415256+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.415265+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.415367+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.415395+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.415450+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.415462+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.415670+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.416133+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.416581+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.417559+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:57.423943+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.035179+00:00", "trade", 14.07, 77.0]
["2026-09-24T15:43:58.035198+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.035224+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.035532+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.035809+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.035845+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.035936+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.036041+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.036096+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.036126+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.036396+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.036427+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.036436+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.038089+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.038779+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.039483+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.039508+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.039520+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.046416+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.124100+00:00", "trade", 14.0635, 8.0]
["2026-09-24T15:43:58.124133+00:00", "trade", 14.0635, 1.0]
["2026-09-24T15:43:58.124932+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.575964+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.576097+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:43:58.625832+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:58.625932+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:43:58.625963+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:58.625970+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:58.625981+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:58.626015+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:58.626029+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:43:58.626031+00:00", "trade", 14.075, 11.0]
["2026-09-24T15:43:58.626048+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:58.626053+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:43:58.626085+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:58.626334+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:58.626360+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:58.626368+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:58.626384+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:58.626396+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:58.626441+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:58.626534+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:58.626560+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:58.626617+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:58.638278+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:58.662951+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:43:58.663008+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:58.663180+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:43:58.663350+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:43:58.663641+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:58.663941+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:59.056856+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:59.067677+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:59.072004+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:59.305149+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:59.339824+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:59.339852+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:59.489911+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:59.529971+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:43:59.529972+00:00", "trade", 14.075, 10.0]
["2026-09-24T15:43:59.530272+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:43:59.576753+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:44:00.026189+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.026249+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.026673+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.050908+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.050965+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.051092+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.137185+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.137897+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.137908+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.137923+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.137939+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.138386+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.181105+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.234761+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.235265+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.235566+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.235573+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.433272+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.433313+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.448026+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:00.448183+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:44:00.448249+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.448256+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.448383+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:44:00.448445+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.448557+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.448568+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:44:00.448599+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.448605+00:00", "trade", 14.07, 158.0]
["2026-09-24T15:44:00.448621+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.448677+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.448685+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.448686+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.448709+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.448730+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.448747+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.448930+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.448951+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.449000+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.449014+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.449253+00:00", "trade", 14.07, 9.0]
["2026-09-24T15:44:00.449299+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.449380+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.451136+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.451428+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.471677+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.479483+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.479857+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.480343+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.480365+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.480463+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.480842+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.480867+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.480951+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.480964+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.481344+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.481785+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.481828+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.481873+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.492821+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.494099+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.494135+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.494581+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.494612+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.494624+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.495054+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.495070+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.533257+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.660918+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.660978+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.661485+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.661982+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.661996+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.664330+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:00.949844+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.033060+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.033530+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.161169+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.162158+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.162614+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.330788+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:44:02.330825+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.330958+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.330970+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.330978+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.330996+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.331058+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:44:02.331227+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.331237+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.331254+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.331271+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.331272+00:00", "trade", 14.07, 35.0]
["2026-09-24T15:44:02.331313+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.331359+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.331752+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.336819+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.352225+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.401103+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.431466+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.785605+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.785799+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.786724+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.834049+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:44:02.834051+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:44:02.834130+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.834137+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.834158+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.834164+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.834177+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.834184+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.834190+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:44:02.834197+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:44:02.834203+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:44:02.834203+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:44:02.834206+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.834221+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:44:02.834233+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.834245+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:44:02.834247+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:44:02.834247+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:44:02.834248+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.834256+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.834264+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.834270+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.834277+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.834325+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.834408+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:02.834433+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:44:02.834438+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834447+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834455+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834468+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834475+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834481+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834488+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834495+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834502+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834509+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834516+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834522+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834538+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834775+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834809+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834817+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834833+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834915+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834922+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834954+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.834964+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.835006+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.835039+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.835070+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.835147+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.835249+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.835802+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.836319+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.837410+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.868694+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.934966+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.934974+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:02.935049+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:03.054659+00:00", "trade", 14.0416, 11.0]
["2026-09-24T15:44:03.058654+00:00", "trade", 14.065, 4.0]
["2026-09-24T15:44:03.345067+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:03.345119+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:03.345497+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:03.377147+00:00", "trade", 14.065, 311.0]
["2026-09-24T15:44:03.761461+00:00", "trade", 14.068, 200.0]
["2026-09-24T15:44:03.761899+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:03.762299+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:03.762728+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:03.762793+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:03.762807+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:03.762847+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:03.762861+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:03.763335+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:03.763363+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:03.772232+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:03.772682+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:04.621886+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:04.624242+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:05.028996+00:00", "trade", 14.0399, 2.0]
["2026-09-24T15:44:05.412075+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:05.414524+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:05.663514+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:44:05.663972+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:05.664432+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:06.193427+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:06.193870+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:06.936126+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:44:07.248558+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:07.248654+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:07.249565+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:07.250026+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:07.261440+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:07.262109+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:07.262196+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:07.262252+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:07.262762+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:08.824762+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:08.825087+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:08.826154+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:08.826225+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:08.927355+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:09.378456+00:00", "trade", 14.065, 500.0]
["2026-09-24T15:44:09.417839+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:44:09.478798+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:09.544157+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:09.583057+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:09.583238+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:09.585703+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:09.687054+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:10.319161+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:10.387821+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:10.410842+00:00", "trade", 14.0591, 14.0]
["2026-09-24T15:44:10.414740+00:00", "trade", 14.0591, 2.0]
["2026-09-24T15:44:10.514837+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:10.813201+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:10.813667+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:11.149015+00:00", "trade", 14.0397, 100.0]
["2026-09-24T15:44:11.175254+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:44:11.179988+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:11.318954+00:00", "trade", 14.0397, 16.0]
["2026-09-24T15:44:11.803218+00:00", "trade", 14.0699, 100.0]
["2026-09-24T15:44:11.804104+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:11.804397+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:11.804825+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:11.831858+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:12.498129+00:00", "trade", 14.065, 250.0]
["2026-09-24T15:44:12.533800+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:44:13.041176+00:00", "trade", 14.0561, 3.0]
["2026-09-24T15:44:13.186549+00:00", "trade", 14.065, 400.0]
["2026-09-24T15:44:13.193923+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:13.194040+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:13.199817+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:13.200278+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:13.235281+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:13.235332+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:13.235848+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:13.238712+00:00", "trade", 14.065, 311.0]
["2026-09-24T15:44:13.974464+00:00", "trade", 14.065, 19.0]
["2026-09-24T15:44:14.130404+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:44:14.130576+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:14.130635+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:14.131029+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:14.131955+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:14.131964+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:14.132824+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:14.136258+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:14.196770+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:15.471059+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:44:15.473099+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:44:15.767644+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:44:15.767661+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:44:15.767674+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:44:15.767699+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:44:15.767942+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:44:15.768132+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:44:15.768208+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:44:15.768210+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:15.768250+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:44:15.768535+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:15.768620+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:15.768654+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:15.768682+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:15.768825+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:15.768838+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:15.770114+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:16.157240+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:16.164701+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:16.164819+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:16.165200+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:16.169111+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:16.189531+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:16.189539+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:16.189976+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:16.189987+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:16.191788+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:16.248001+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:16.252533+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:16.433489+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:16.437036+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:16.700683+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:17.090104+00:00", "trade", 14.075, 400.0]
["2026-09-24T15:44:17.090341+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:17.090348+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:17.097810+00:00", "trade", 14.075, 600.0]
["2026-09-24T15:44:17.650795+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:17.707161+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:17.713187+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:17.940102+00:00", "trade", 14.0426, 6.0]
["2026-09-24T15:44:18.121251+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:18.153885+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:20.141233+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:20.141699+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:20.811468+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:20.811665+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:20.842068+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:20.842442+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:20.844195+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:20.855358+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:20.857277+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:20.988672+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:20.989261+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:21.032169+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:21.587251+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:21.614256+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:21.808369+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:21.808680+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.804502+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.804862+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.804899+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.805024+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.805264+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.805483+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.805517+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.805537+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.805556+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.806697+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.810698+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.811197+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.811209+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.811219+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.887229+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.887251+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.918310+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.938770+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.939717+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.977314+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:22.977552+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.051941+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.052182+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:23.052243+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:44:23.052249+00:00", "trade", 14.08, 35.0]
["2026-09-24T15:44:23.052250+00:00", "trade", 14.08, 365.0]
["2026-09-24T15:44:23.052258+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:44:23.052312+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:23.052404+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:23.052672+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:23.052735+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:23.052818+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:23.052827+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:23.052851+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:23.052858+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:23.052914+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:23.052927+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:23.052938+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:23.052962+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:23.053136+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:23.053190+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:23.053655+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:23.054872+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:23.058782+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:23.058913+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:44:23.064463+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:23.078049+00:00", "trade", 14.08, 300.0]
["2026-09-24T15:44:23.078050+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:44:23.078094+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:44:23.078104+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:44:23.078125+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:44:23.078132+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:44:23.078139+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:44:23.078147+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:44:23.078154+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:44:23.078168+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:44:23.078175+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:44:23.078182+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:44:23.078213+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:44:23.078229+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.078428+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.078446+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.078469+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.078497+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.078511+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.078572+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.078585+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.078722+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.078732+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.078875+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.079610+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.083669+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.085920+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:44:23.110856+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.110910+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.222976+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.223431+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.228784+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.229766+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.229780+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.482001+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.671875+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.672306+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.672593+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:23.674378+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:25.967314+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:25.967853+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:26.011317+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:26.011777+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:26.676655+00:00", "trade", 14.08, 75.0]
["2026-09-24T15:44:26.676703+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:26.676989+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:26.676995+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:26.677266+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:26.677434+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:26.677466+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:26.677496+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:26.677916+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:26.677952+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:26.679161+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:26.682547+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:26.683856+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:26.683907+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:26.684631+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:28.728026+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:44:28.882186+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:28.993547+00:00", "trade", 14.0401, 5.0]
["2026-09-24T15:44:29.631906+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:29.631918+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:29.849658+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:29.849711+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:29.913330+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:29.913437+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:30.509887+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:30.793112+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:30.793170+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:30.793671+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.081149+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.086968+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.087448+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.088088+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.088525+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.117734+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.193626+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.197753+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.213576+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.213644+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.246582+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.246783+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.338901+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.399074+00:00", "trade", 14.046, 2.0]
["2026-09-24T15:44:31.489826+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:44:31.490210+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.490510+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.490695+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.600943+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.871744+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:44:31.871834+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.872231+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.872251+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.872280+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.872502+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.872649+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.883277+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.883329+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.883359+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:31.984388+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:32.008043+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:32.267275+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:32.267455+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:32.268006+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:32.316001+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:32.317789+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:32.489932+00:00", "trade", 14.075, 99.0]
["2026-09-24T15:44:32.582908+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:32.583191+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:32.583256+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:33.004542+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:33.548287+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:33.549776+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:33.659042+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:33.735798+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:33.742451+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:34.956906+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:34.956954+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:34.956962+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:34.972176+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:44:34.972744+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:34.973141+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:34.973394+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:34.973594+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:34.980555+00:00", "trade", 14.08, 8.0]
["2026-09-24T15:44:34.980887+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:34.980938+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:34.980955+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:34.980988+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:34.981019+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:34.981027+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:34.981184+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:34.981454+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:34.981543+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:34.998357+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:34.998386+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:35.071390+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:35.071393+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:35.071832+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:35.071833+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:35.071883+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:35.072260+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:35.072395+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:35.072406+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:35.077713+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:35.078123+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:36.057232+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:36.586673+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:36.586721+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:36.595797+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:36.643021+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:36.864510+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:36.878053+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:36.979374+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:38.249983+00:00", "trade", 14.051, 1.0]
["2026-09-24T15:44:38.292944+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:38.504573+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:44:38.505810+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:38.506275+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:38.877829+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:38.878189+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:39.014688+00:00", "trade", 14.0511, 5.0]
["2026-09-24T15:44:39.063984+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:39.221096+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:39.273189+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:44:39.274730+00:00", "trade", 14.075, 2.0]
["2026-09-24T15:44:39.532492+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:39.668818+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:39.669135+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:39.764534+00:00", "trade", 14.075, 4.0]
["2026-09-24T15:44:39.794363+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:39.807078+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:39.869597+00:00", "trade", 14.08, 300.0]
["2026-09-24T15:44:40.211804+00:00", "trade", 14.0683, 1.0]
["2026-09-24T15:44:40.214850+00:00", "trade", 14.0683, 1.0]
["2026-09-24T15:44:40.215651+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:40.482230+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:40.483226+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:40.483241+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:40.483389+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:40.836823+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:41.001450+00:00", "trade", 14.0799, 100.0]
["2026-09-24T15:44:41.002285+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:41.002592+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:41.002710+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:41.706793+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:41.707597+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:41.707608+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:41.838536+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:41.853135+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:42.201900+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:42.499796+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:43.123897+00:00", "trade", 14.047, 6.0]
["2026-09-24T15:44:43.124687+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:43.124726+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:43.195989+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:43.196044+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:43.403568+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:43.404099+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:43.404532+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:43.516215+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:43.698248+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:44.380059+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:44.380331+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:44.380554+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:44.380626+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:44.380735+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:44.380749+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:44.380772+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:44.380789+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:44.380801+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:44.380834+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:44.381236+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:44.381347+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:44.441700+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:44.489168+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:45.274965+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:45.306110+00:00", "trade", 14.08, 11.0]
["2026-09-24T15:44:45.711204+00:00", "trade", 14.08, 2.0]
["2026-09-24T15:44:45.784788+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:44:45.786062+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:46.461603+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:46.790493+00:00", "trade", 14.075, 251.0]
["2026-09-24T15:44:46.790554+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:44:46.790613+00:00", "trade", 14.075, 49.0]
["2026-09-24T15:44:47.262746+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:48.608370+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:48.608426+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:48.636485+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:48.664019+00:00", "trade", 14.075, 10.0]
["2026-09-24T15:44:48.664741+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:48.702048+00:00", "trade", 14.076, 50.0]
["2026-09-24T15:44:48.703000+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:44:48.824782+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:48.824832+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:48.825439+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:49.870620+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:50.533380+00:00", "trade", 14.075, 10.0]
["2026-09-24T15:44:50.759745+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:44:50.900168+00:00", "trade", 14.074, 75.0]
["2026-09-24T15:44:51.211982+00:00", "trade", 14.071, 1.0]
["2026-09-24T15:44:51.375938+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:51.375991+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:51.489107+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:51.622470+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:51.975842+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:51.975893+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:52.074717+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:53.195362+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:53.196749+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:53.198737+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:53.199195+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:53.727702+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:53.727703+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:53.730835+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:53.731293+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:54.145863+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:54.145927+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:54.146398+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:54.220342+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:54.228379+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:44:55.390782+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:55.390831+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:55.394228+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:55.682429+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:55.682431+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:55.682903+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:55.683183+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:55.685653+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:55.716013+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:55.717525+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:55.740280+00:00", "trade", 14.08, 12.0]
["2026-09-24T15:44:55.740965+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:56.041718+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:56.054867+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:56.054915+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:56.055303+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:56.055348+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:56.056027+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:56.059476+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:56.059657+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:56.077404+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:56.077473+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:56.077473+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:44:56.077474+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:44:56.077540+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:44:56.077547+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:44:56.077556+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:44:56.077559+00:00", "trade", 14.08, 119.0]
["2026-09-24T15:44:56.077559+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:44:56.077563+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:44:56.077570+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:56.077571+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:56.077584+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:56.077591+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:56.077601+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:56.077608+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:56.077614+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:56.077622+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:56.077864+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:56.078260+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:56.078273+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:56.144740+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:56.145182+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:56.145633+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:56.450638+00:00", "trade", 14.0399, 13.0]
["2026-09-24T15:44:56.454674+00:00", "trade", 14.0399, 4.0]
["2026-09-24T15:44:56.487037+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:56.692775+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:56.693230+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:56.805597+00:00", "trade", 14.085, 1.0]
["2026-09-24T15:44:56.806253+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:44:56.807032+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:56.807685+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:56.917918+00:00", "trade", 14.0839, 40.0]
["2026-09-24T15:44:58.257497+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:58.261363+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:58.417102+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:58.549249+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:58.549276+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:58.608074+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:58.659240+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:58.659711+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:58.660331+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:58.660355+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:58.660810+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:58.746989+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:58.896739+00:00", "trade", 14.0899, 1000.0]
["2026-09-24T15:44:59.284682+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:59.285183+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:59.329396+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:59.329843+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:59.417530+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:59.417673+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:59.417688+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:59.418133+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:59.604409+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:59.609854+00:00", "trade", 14.09, 17.0]
["2026-09-24T15:44:59.610627+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:59.717084+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:44:59.999885+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.058074+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.058422+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.058472+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.058764+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.059471+00:00", "trade", 14.09, 17.0]
["2026-09-24T15:45:00.060073+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.350996+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.405670+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.407909+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.410671+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.411332+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.411342+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.463777+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.464559+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.598728+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.933660+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.934160+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.934181+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.934618+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.934640+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.934659+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.991833+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:00.992336+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.030296+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.251156+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.252028+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.262872+00:00", "trade", 14.085, 12.0]
["2026-09-24T15:45:01.266318+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.266474+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.268590+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.281390+00:00", "trade", 14.0899, 192.0]
["2026-09-24T15:45:01.282129+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.282410+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.357820+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.357835+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.704809+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.739896+00:00", "trade", 14.085, 15.0]
["2026-09-24T15:45:01.839436+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.853853+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.854331+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.854819+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.884803+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.890827+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.893290+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.893428+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.893754+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.894196+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.993328+00:00", "trade", 14.09, 43.0]
["2026-09-24T15:45:01.993329+00:00", "trade", 14.09, 20.0]
["2026-09-24T15:45:01.993330+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:45:01.993355+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.993362+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.993377+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.993383+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.993390+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.993397+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.993404+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.993411+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.993432+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.993679+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.993703+00:00", "trade", 14.09, 53.0]
["2026-09-24T15:45:01.993737+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.993821+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.993860+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.993870+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:45:01.993876+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:45:01.993881+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.993892+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.993899+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.993906+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.993913+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.993927+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.993929+00:00", "trade", 14.09, 50.0]
["2026-09-24T15:45:01.993934+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.993942+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.993949+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.993970+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.993978+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.993984+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.994106+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:45:01.994133+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.994163+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.994173+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.994200+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.994356+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.994409+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.994424+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.994432+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.994472+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.994528+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:45:01.994606+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.994804+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.994811+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.995635+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.995883+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:01.998374+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006190+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006210+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006219+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006227+00:00", "trade", 14.1, 49.0]
["2026-09-24T15:45:02.006496+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006504+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006511+00:00", "trade", 14.1, 20.0]
["2026-09-24T15:45:02.006517+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006525+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006532+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006533+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:45:02.006540+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:45:02.006546+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006551+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:45:02.006560+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006567+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006575+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006582+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006598+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006600+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006605+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006612+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006619+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006628+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:02.006628+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:02.006644+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:02.006666+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:02.006675+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:02.006685+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:02.006691+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:02.006699+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:02.006726+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:02.006733+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:02.006749+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:02.006825+00:00", "trade", 14.1, 500.0]
["2026-09-24T15:45:02.006826+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:02.006848+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:45:02.006877+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:02.006908+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:02.006922+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:02.006935+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:02.006955+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:45:02.006956+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:45:02.006957+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.006971+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.006981+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.006995+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.006997+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.007012+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.007030+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:45:02.007033+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.007219+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.007247+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.007330+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:45:02.007401+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.007416+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.007423+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.007427+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:45:02.007431+00:00", "trade", 14.11, 400.0]
["2026-09-24T15:45:02.007433+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.007438+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:45:02.007439+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:45:02.007448+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.007457+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.007465+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.007490+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.007569+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.007577+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.007588+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.007603+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.007751+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.007782+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:45:02.007785+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.007960+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.008199+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.008320+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.008327+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.008336+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.008667+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.008693+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.009815+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.011696+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.016569+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:45:02.036757+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.038638+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.041611+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:45:02.041926+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:45:02.043143+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.046970+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.047464+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.047770+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.048550+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.048668+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.049547+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.052794+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.058956+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:02.176719+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:03.178962+00:00", "trade", 14.1, 20.0]
["2026-09-24T15:45:03.179046+00:00", "trade", 14.1, 65.0]
["2026-09-24T15:45:03.179397+00:00", "trade", 14.1, 25.0]
["2026-09-24T15:45:03.179398+00:00", "trade", 14.1, 5200.0]
["2026-09-24T15:45:03.179426+00:00", "trade", 14.1, 3000.0]
["2026-09-24T15:45:03.179430+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:03.179438+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:03.179445+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:03.179452+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:03.179458+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:03.179472+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:03.179478+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:03.179484+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:03.179512+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:03.179527+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:03.179534+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:03.179541+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:03.179548+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:03.179561+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:03.179568+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:03.179574+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:03.179582+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:03.179589+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:03.179596+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:03.179602+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:03.179609+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:03.179616+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:03.179629+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:45:03.179738+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.179746+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.179834+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.179846+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.179848+00:00", "trade", 14.1, 5.0]
["2026-09-24T15:45:03.179888+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.179961+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.179971+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.179982+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.180020+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.180042+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.180049+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.180058+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.180099+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.180168+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.180272+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.180294+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.180310+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.180324+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.180352+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.180713+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.180728+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.181338+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.181355+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.181791+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.210288+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.211444+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.211484+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.211894+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.214162+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.249979+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.249998+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.250487+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.287508+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.307614+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.522578+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.523044+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:03.625363+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:04.803374+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:04.960934+00:00", "trade", 14.0485, 1.0]
["2026-09-24T15:45:04.960984+00:00", "trade", 14.0485, 1.0]
["2026-09-24T15:45:04.961031+00:00", "trade", 14.0485, 2.0]
["2026-09-24T15:45:04.998991+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:04.999464+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:05.153942+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:05.269065+00:00", "trade", 14.0485, 9.0]
["2026-09-24T15:45:05.272598+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:05.304030+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:05.500489+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:05.586761+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:05.629776+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:06.867741+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:06.868212+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:06.874630+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:45:06.874798+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:45:06.875115+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:06.875211+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:06.875234+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:06.876203+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:07.291342+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:08.018410+00:00", "trade", 14.0437, 3.0]
["2026-09-24T15:45:08.185480+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:08.185936+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:08.185944+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:08.194268+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:08.194367+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:08.194382+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:08.194389+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:08.195437+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:08.195543+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:08.195872+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:08.228027+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:08.228044+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:08.228303+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:45:08.228431+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:45:08.228500+00:00", "trade", 14.1, 389.0]
["2026-09-24T15:45:08.228521+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.228560+00:00", "trade", 14.1, 389.0]
["2026-09-24T15:45:08.228605+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.228831+00:00", "trade", 14.1, 13.0]
["2026-09-24T15:45:08.228834+00:00", "trade", 14.1, 13.0]
["2026-09-24T15:45:08.228894+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.228918+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.228941+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.228953+00:00", "trade", 14.1, 75.0]
["2026-09-24T15:45:08.228963+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.228979+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.228983+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.229061+00:00", "trade", 14.1, 389.0]
["2026-09-24T15:45:08.229086+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.229131+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:45:08.229131+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.229147+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.229159+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.229163+00:00", "trade", 14.105, 75.0]
["2026-09-24T15:45:08.229185+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.229192+00:00", "trade", 14.1, 13.0]
["2026-09-24T15:45:08.229220+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.229226+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.229326+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.229348+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.229369+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.229425+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.229449+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.229683+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.229693+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.229765+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.229958+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.230131+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.233229+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:45:08.233272+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.233774+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.235936+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.237345+00:00", "trade", 14.1, 7.0]
["2026-09-24T15:45:08.247302+00:00", "trade", 14.1, 600.0]
["2026-09-24T15:45:08.247315+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:45:08.247318+00:00", "trade", 14.1, 700.0]
["2026-09-24T15:45:08.247318+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:45:08.247319+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:45:08.247344+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247353+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247360+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247367+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247374+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247381+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247388+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247394+00:00", "trade", 14.1, 210.0]
["2026-09-24T15:45:08.247395+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:45:08.247396+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:45:08.247402+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247403+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:45:08.247404+00:00", "trade", 14.1, 76.0]
["2026-09-24T15:45:08.247410+00:00", "trade", 14.1, 400.0]
["2026-09-24T15:45:08.247411+00:00", "trade", 14.1, 14.0]
["2026-09-24T15:45:08.247412+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:45:08.247418+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247419+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:45:08.247426+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247430+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:45:08.247441+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247443+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:45:08.247455+00:00", "trade", 14.1, 400.0]
["2026-09-24T15:45:08.247458+00:00", "trade", 14.1, 269.0]
["2026-09-24T15:45:08.247472+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247475+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:45:08.247479+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247482+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:45:08.247491+00:00", "trade", 14.1, 54.0]
["2026-09-24T15:45:08.247493+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247509+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247516+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247523+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247530+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247537+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247550+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247562+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247566+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247573+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247601+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247609+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247621+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247667+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247699+00:00", "trade", 14.1, 18.0]
["2026-09-24T15:45:08.247718+00:00", "trade", 14.1, 220.0]
["2026-09-24T15:45:08.247758+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:45:08.247768+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247817+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:45:08.247844+00:00", "trade", 14.1, 192.0]
["2026-09-24T15:45:08.247851+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247858+00:00", "trade", 14.1, 210.0]
["2026-09-24T15:45:08.247871+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247897+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247904+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247909+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247935+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.247948+00:00", "trade", 14.1, 190.0]
["2026-09-24T15:45:08.247957+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.248081+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.248338+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.248517+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.249058+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.249097+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.249149+00:00", "trade", 14.1, 17.0]
["2026-09-24T15:45:08.250076+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.266032+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.279977+00:00", "trade", 14.1, 8.0]
["2026-09-24T15:45:08.284323+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.297285+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.299450+00:00", "trade", 14.1, 8.0]
["2026-09-24T15:45:08.301463+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.335870+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.336052+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.339721+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.618869+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.653595+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.654034+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.662825+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.662839+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:08.663045+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:09.156607+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:09.157538+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:09.192369+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:09.192840+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:09.274762+00:00", "trade", 14.1, 81.0]
["2026-09-24T15:45:09.555618+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:09.555645+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:09.556149+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:09.937311+00:00", "trade", 14.0604, 6.0]
["2026-09-24T15:45:10.032723+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:10.032749+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:10.033000+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:10.055249+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:10.202074+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:10.202099+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:10.206336+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:10.461869+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:11.554547+00:00", "trade", 14.1001, 400.0]
["2026-09-24T15:45:11.554879+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:11.573275+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:11.573302+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:11.577607+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:11.905371+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:11.905402+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:11.906230+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:11.906262+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020540+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020658+00:00", "trade", 14.11, 75.0]
["2026-09-24T15:45:12.020660+00:00", "trade", 14.11, 20.0]
["2026-09-24T15:45:12.020661+00:00", "trade", 14.11, 300.0]
["2026-09-24T15:45:12.020681+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020688+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020696+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020704+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020711+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020717+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020724+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020738+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020745+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020752+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020759+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020766+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020780+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020794+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020917+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020934+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020942+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020949+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.020960+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:45:12.020980+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:45:12.021051+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:45:12.021127+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.021157+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.021165+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.021173+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.021214+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.021234+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:45:12.021274+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:45:12.021276+00:00", "trade", 14.11, 700.0]
["2026-09-24T15:45:12.021276+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:45:12.021359+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.021378+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.021385+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.021403+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.021429+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.021436+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.021444+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.021568+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:12.021576+00:00", "quote", 14.1, 14.12]
["2026-09-24T15:45:12.021585+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021593+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021595+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021599+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021606+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021608+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021613+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021620+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021623+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021624+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:45:12.021626+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021630+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021634+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021641+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021648+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021655+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021662+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021683+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021690+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021697+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021703+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021710+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021787+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021792+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021905+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.021936+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:45:12.022046+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.022057+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.022097+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.022103+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.022118+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.022139+00:00", "trade", 14.11, 70.0]
["2026-09-24T15:45:12.022152+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.022175+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.022186+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.022251+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:45:12.022634+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.025704+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.029414+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.029907+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.031666+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.031697+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.032328+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.051147+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.077436+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.201779+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.201804+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.221762+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.282368+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.282834+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.322272+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.467620+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.468225+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.646319+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.646343+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.647229+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:12.865314+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:13.027864+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:13.031514+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:13.057677+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:13.058098+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:13.230770+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:13.351697+00:00", "trade", 14.0659, 1.0]
["2026-09-24T15:45:13.719805+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:13.720266+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:13.774730+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:13.780272+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:45:14.173992+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.174595+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.175056+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.218968+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.252433+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.252460+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.525685+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.525724+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.635024+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.635102+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.635215+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.635315+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.635392+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.635499+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.635816+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.635829+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.635851+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.635887+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.636097+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.636166+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.636190+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.636556+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.637814+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.645428+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.661255+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:14.930293+00:00", "trade", 14.115, 300.0]
["2026-09-24T15:45:15.344153+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:15.344195+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:15.344213+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:15.344696+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:15.344737+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:15.344919+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:15.345009+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:45:15.345016+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:45:15.345022+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:45:15.345029+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:45:15.345038+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.345048+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.345112+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.345131+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.345185+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.345194+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.345281+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.345406+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.345489+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.345503+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.345536+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.345548+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.345627+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.345634+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.345687+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.345731+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.346173+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.346445+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.346791+00:00", "trade", 14.125, 1.0]
["2026-09-24T15:45:15.348120+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.352140+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:45:15.354766+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.354773+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.376558+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.376571+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.445009+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.570858+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.770131+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:15.950305+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:16.029534+00:00", "trade", 14.0643, 75.0]
["2026-09-24T15:45:16.306061+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:16.306137+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:16.306592+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:16.472516+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:16.472599+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:16.473078+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:16.473543+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:16.475632+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:16.573966+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:16.628230+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:16.628249+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:16.629085+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:16.629149+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:17.001027+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:17.001037+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:17.037172+00:00", "trade", 14.125, 311.0]
["2026-09-24T15:45:17.038002+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:17.038466+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:17.043555+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:17.044095+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:17.103167+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:17.127828+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:17.366949+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:17.366974+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:17.367502+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:17.555608+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:17.563400+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:17.563859+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:17.563868+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:17.676208+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:17.679055+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:17.703084+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:18.251110+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:18.600366+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:18.755759+00:00", "trade", 14.0632, 100.0]
["2026-09-24T15:45:18.755877+00:00", "trade", 14.0632, 43.0]
["2026-09-24T15:45:20.243580+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:20.244039+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:20.329110+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:20.413832+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:20.536602+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:20.539472+00:00", "trade", 14.12, 5.0]
["2026-09-24T15:45:20.539812+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:20.539856+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:20.539864+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:20.539986+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:20.540317+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:20.562671+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:20.600986+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:20.601427+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:20.671892+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:20.863426+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:20.863453+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:20.974051+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:20.974126+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.025178+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.025864+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.128404+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.143058+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.143267+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.172933+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:45:21.172963+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:45:21.173031+00:00", "trade", 14.12, 60.0]
["2026-09-24T15:45:21.173055+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.173064+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:45:21.173064+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.173073+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:45:21.173089+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.173096+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.173103+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.173110+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.173118+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.173127+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.173135+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.173142+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.173150+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.173157+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.173165+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:45:21.173172+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:45:21.173176+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.173178+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.173185+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.173192+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.173199+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.173206+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.173213+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.173227+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.173234+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.173249+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.173295+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.173328+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.173493+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.173662+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.173676+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.173705+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.173732+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.173747+00:00", "trade", 14.12, 11.0]
["2026-09-24T15:45:21.173757+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.173821+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.174004+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.174606+00:00", "trade", 14.115, 42.0]
["2026-09-24T15:45:21.177076+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.177915+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.178250+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.180723+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.180747+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.181284+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.186772+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.186802+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.373797+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:45:21.373798+00:00", "trade", 14.12, 400.0]
["2026-09-24T15:45:21.373800+00:00", "trade", 14.12, 42.0]
["2026-09-24T15:45:21.373872+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:45:21.373873+00:00", "trade", 14.12, 158.0]
["2026-09-24T15:45:21.374255+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.374264+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.374270+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.374278+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.374285+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.374376+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:45:21.374385+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.374566+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.374579+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.374586+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.374597+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.374617+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.374713+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.374729+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.374736+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.482865+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.503041+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.508432+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.508439+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:21.508446+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:45:21.508458+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:45:21.508487+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:45:21.508492+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:45:21.508514+00:00", "trade", 14.12, 75.0]
["2026-09-24T15:45:21.508515+00:00", "trade", 14.12, 50.0]
["2026-09-24T15:45:21.508516+00:00", "trade", 14.12, 158.0]
["2026-09-24T15:45:21.508517+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.508520+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.508527+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.508538+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.508549+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.508551+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.508558+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.508558+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.508591+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:45:21.508592+00:00", "trade", 14.12, 300.0]
["2026-09-24T15:45:21.508634+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.508857+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.508940+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.509089+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.509130+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.509189+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.509226+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.509249+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.509641+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.510381+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.510824+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.559084+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.584259+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.673139+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.675719+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.675728+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.676177+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.704784+00:00", "trade", 14.125, 311.0]
["2026-09-24T15:45:21.705280+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.775900+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.776355+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.904945+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.904969+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.905299+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.905421+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:21.905436+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:22.000511+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:22.081602+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:22.527536+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:22.527662+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:22.635401+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:22.635408+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:22.635910+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:22.918441+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:22.918906+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:22.938670+00:00", "trade", 14.125, 700.0]
["2026-09-24T15:45:22.979796+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:23.043490+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:23.540808+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:23.834454+00:00", "trade", 14.125, 27.0]
["2026-09-24T15:45:23.938225+00:00", "trade", 14.125, 60.0]
["2026-09-24T15:45:23.941989+00:00", "trade", 14.125, 60.0]
["2026-09-24T15:45:24.032939+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.033293+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.033686+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.033758+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.034616+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.035301+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.109254+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.124785+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.442906+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.442915+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.443369+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.799566+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.803831+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.859078+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.859154+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.936965+00:00", "trade", 14.0966, 4.0]
["2026-09-24T15:45:24.939737+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.940277+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.990768+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.990777+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.990784+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.991426+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:24.991880+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.091322+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.374479+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.374930+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.374938+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.420085+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.420112+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.420564+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.420619+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.421035+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.431410+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.462768+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.524170+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.524311+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.656360+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.656380+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.668860+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.784951+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.784966+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.785770+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:25.876488+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:26.239379+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:26.620558+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:26.620571+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:26.621690+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:26.643510+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:26.644981+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:26.645450+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:26.685800+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:45:26.690423+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:26.690883+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:27.253293+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:27.253302+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:27.254795+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:28.001894+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:28.026077+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:28.162653+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:28.163713+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:28.657832+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:28.658281+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.066717+00:00", "trade", 14.13, 19.0]
["2026-09-24T15:45:29.067400+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.067413+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.067437+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.067464+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.067527+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.067859+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.068342+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.085698+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.085727+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.157558+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.547738+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.548366+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.548610+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.548795+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.548831+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.548891+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.549246+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.549301+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.549345+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.549783+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.552627+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.574673+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.575016+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.598683+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.798863+00:00", "trade", 14.1273, 1.0]
["2026-09-24T15:45:29.820404+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.820829+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.820864+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.820930+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:29.821548+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:30.017777+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:30.018159+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:30.018204+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:30.018437+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:30.018497+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:30.022118+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:30.048328+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:30.121454+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:30.170163+00:00", "trade", 14.1299, 119.0]
["2026-09-24T15:45:30.170879+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:30.570964+00:00", "trade", 14.0471, 5.0]
["2026-09-24T15:45:30.677867+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:30.678030+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:30.975746+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:31.630482+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:31.689047+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:31.900113+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:32.127745+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:32.128437+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:32.128469+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:32.128944+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:32.131831+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:32.132038+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:32.132181+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:32.132222+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:32.132393+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:32.132629+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:32.133480+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:32.518580+00:00", "trade", 14.125, 311.0]
["2026-09-24T15:45:32.518822+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:32.708110+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:32.741067+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:32.743473+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:32.743485+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:32.807148+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:32.881891+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:32.884233+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:33.040347+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:33.230098+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:33.230113+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:33.303439+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:33.356082+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:33.787269+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:33.789125+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:33.817828+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:45:33.817843+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:45:33.818509+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:33.819047+00:00", "trade", 14.125, 2.0]
["2026-09-24T15:45:33.819226+00:00", "trade", 14.125, 22.0]
["2026-09-24T15:45:33.953932+00:00", "trade", 14.125, 300.0]
["2026-09-24T15:45:34.072661+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:35.944557+00:00", "trade", 14.0665, 6.0]
["2026-09-24T15:45:36.049754+00:00", "trade", 14.048, 15.0]
["2026-09-24T15:45:36.319025+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:36.332101+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:36.332292+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:36.332351+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:36.407831+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:36.554690+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:36.629927+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:36.631979+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:37.012276+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:37.012408+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:37.012415+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:37.213085+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:37.225356+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:37.315295+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:37.315319+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:37.506335+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:37.506350+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:37.537623+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:37.624945+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:37.745042+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:37.745269+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:37.745287+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:38.567056+00:00", "trade", 14.125, 1.0]
["2026-09-24T15:45:38.567577+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:38.648446+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:39.120109+00:00", "trade", 14.1271, 10.0]
["2026-09-24T15:45:39.407468+00:00", "trade", 14.0668, 2.0]
["2026-09-24T15:45:39.449707+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:39.450289+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:39.450548+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:39.450959+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:39.483421+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:39.584933+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:40.213806+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:40.213842+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:40.229177+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:40.292689+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:41.638356+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:45:41.659214+00:00", "trade", 14.125, 311.0]
["2026-09-24T15:45:42.812328+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:42.812533+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:42.812634+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:43.449317+00:00", "trade", 14.0487, 33.0]
["2026-09-24T15:45:44.305334+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.448273+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.497867+00:00", "trade", 14.12, 85.0]
["2026-09-24T15:45:44.497926+00:00", "trade", 14.12, 120.0]
["2026-09-24T15:45:44.497926+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.497928+00:00", "trade", 14.12, 382.0]
["2026-09-24T15:45:44.497929+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:45:44.497930+00:00", "trade", 14.12, 1100.0]
["2026-09-24T15:45:44.497933+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.497934+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:45:44.497934+00:00", "trade", 14.12, 75.0]
["2026-09-24T15:45:44.498004+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.498010+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.498024+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.498031+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.498039+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.498045+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.498059+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.498225+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.498241+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.498249+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.498257+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.498265+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.498271+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:45:44.498277+00:00", "trade", 14.12, 541.0]
["2026-09-24T15:45:44.498298+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.498321+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.498332+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.498333+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:45:44.498349+00:00", "trade", 14.12, 5.0]
["2026-09-24T15:45:44.498350+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:45:44.498352+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:45:44.498352+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:45:44.498361+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.498492+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:45:44.498498+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:45:44.498500+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.498509+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.498517+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.498524+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.498531+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.498537+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.498544+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.498551+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.498558+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.498566+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.498573+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.498581+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.498638+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.498646+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.498736+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.498797+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.498819+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.498879+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.498983+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.498996+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.499014+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.499054+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.499070+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.499390+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.506005+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.510644+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.599177+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:44.601326+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:45.498660+00:00", "trade", 14.1152, 600.0]
["2026-09-24T15:45:46.354828+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:46.355275+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:46.355999+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:46.358703+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:46.358740+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:46.365144+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:46.502822+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:46.532987+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:46.735595+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:46.736077+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:46.736084+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:46.736116+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:46.736127+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:46.736144+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:46.736214+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:46.736460+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:46.736561+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:46.736700+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:46.772517+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.107341+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.682269+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.785024+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.786412+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.786427+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.834304+00:00", "trade", 14.115, 10.0]
["2026-09-24T15:45:47.835051+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.835078+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.835128+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.835462+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.835481+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.835918+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.858305+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.935592+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.935991+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.936691+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.937504+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.937786+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.945516+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.959444+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.959943+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.960026+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.961504+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.961528+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.961912+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.961958+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.961970+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.961996+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.962236+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.975097+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.977281+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:47.977484+00:00", "trade", 14.11, 101.0]
["2026-09-24T15:45:47.977624+00:00", "trade", 14.11, 69.0]
["2026-09-24T15:45:47.977709+00:00", "trade", 14.11, 330.0]
["2026-09-24T15:45:47.977710+00:00", "trade", 14.11, 69.0]
["2026-09-24T15:45:47.977766+00:00", "trade", 14.11, 231.0]
["2026-09-24T15:45:47.977775+00:00", "trade", 14.11, 39.0]
["2026-09-24T15:45:47.978044+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:47.978053+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:47.978060+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:47.978067+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:47.978074+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:47.978082+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:47.978090+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:47.978096+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:47.978112+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:47.978113+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:45:47.978113+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:45:47.978113+00:00", "trade", 14.11, 300.0]
["2026-09-24T15:45:47.978119+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:45:47.978168+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:47.978321+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:47.978594+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:47.978781+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:47.979798+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:47.980222+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:47.980255+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:47.980261+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:47.980990+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:47.981079+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:48.089133+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:48.298043+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:48.502724+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:48.502748+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:45:48.502760+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:48.503184+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:48.635312+00:00", "trade", 14.0508, 47.0]
["2026-09-24T15:45:48.671587+00:00", "trade", 14.105, 15.0]
["2026-09-24T15:45:49.242895+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:49.243032+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:49.262036+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:49.262044+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:49.262317+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:49.262351+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:49.278590+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:49.366615+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:49.367066+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:49.367191+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:49.406092+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:49.812175+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:49.813535+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.028601+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.028632+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.029057+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.029077+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.029119+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.029154+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.029283+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.029607+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.033076+00:00", "trade", 14.105, 29.0]
["2026-09-24T15:45:50.234101+00:00", "trade", 14.0508, 100.0]
["2026-09-24T15:45:50.337135+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.438132+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.438419+00:00", "quote", 14.1, 14.12]
["2026-09-24T15:45:50.438431+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.438510+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.438516+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:50.438516+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:50.438534+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:50.438559+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:50.438580+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:50.438585+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:50.438666+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:50.438677+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:50.438731+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:50.438760+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:50.438775+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:50.438776+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:50.438928+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:50.438946+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:50.439001+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:50.439036+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:45:50.439036+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.439065+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.439151+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.439158+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.439204+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.439241+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.439249+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.439254+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.439400+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.439411+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.439423+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.439430+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.439621+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.439642+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.439671+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.440061+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:50.543270+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:51.526338+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:51.526791+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:51.526842+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:51.526867+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:51.526988+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:51.527175+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:51.527485+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:51.527500+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:51.527943+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:51.610002+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:51.610460+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:51.610526+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:51.610654+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:51.611141+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:51.611160+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:51.613553+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:51.656909+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:51.670202+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:51.804705+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:52.224035+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:52.224557+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:52.227194+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:52.330123+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:52.551439+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:52.608936+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:52.610914+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:53.904191+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:54.052734+00:00", "trade", 14.0513, 7.0]
["2026-09-24T15:45:54.303679+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:54.434473+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:54.573021+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:54.573549+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:54.603363+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:54.603908+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:54.662125+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:55.352856+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:55.353371+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:57.942863+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:57.943506+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:57.943579+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:57.943916+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:58.022658+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:58.024617+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:58.025072+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:58.491752+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:58.492022+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:58.492284+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:58.501678+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:58.516000+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:58.615036+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:59.019113+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:59.019638+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:59.019938+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:59.020075+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:59.022173+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:59.210485+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:59.310183+00:00", "trade", 14.11, 46.0]
["2026-09-24T15:45:59.310931+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:59.311858+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:59.442001+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:59.485371+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:59.520949+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:59.520970+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:59.586351+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:45:59.671152+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:59.671158+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:59.671166+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:59.671173+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:45:59.671216+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.671289+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.671306+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.671346+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.671356+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.671363+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.671370+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.671407+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.671557+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.671623+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.671687+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.671720+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.671759+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.671787+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.671845+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.671863+00:00", "trade", 14.12, 14.0]
["2026-09-24T15:45:59.671932+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.672030+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.672080+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.672110+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.672346+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.672372+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.672427+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.672804+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.672917+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.673252+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.704225+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.811171+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.811628+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:45:59.904984+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:00.031976+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:00.032823+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:00.066639+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:00.093645+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:00.094186+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:00.094421+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:00.094531+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:00.094567+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:46:00.094609+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:46:00.094616+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:46:00.094622+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:46:00.094637+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:00.094641+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:00.094655+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:00.094758+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:00.095001+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:00.095009+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:00.095020+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:00.095107+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:00.095730+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:00.109021+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:00.182324+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:00.227862+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:00.343187+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:00.346195+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:00.348201+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:00.348444+00:00", "trade", 14.105, 1.0]
["2026-09-24T15:46:00.350249+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:00.353234+00:00", "trade", 14.1001, 1.0]
["2026-09-24T15:46:00.383677+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:00.607394+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:00.607856+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:01.000915+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:01.090763+00:00", "trade", 14.0766, 37.0]
["2026-09-24T15:46:01.439779+00:00", "trade", 14.071, 6.0]
["2026-09-24T15:46:01.568747+00:00", "trade", 14.105, 10.0]
["2026-09-24T15:46:02.438304+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:46:02.438801+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:02.439292+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:02.446630+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:02.599386+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:02.660569+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:02.660589+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:02.661205+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:02.661242+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:02.661253+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:02.661352+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:02.661691+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:02.661825+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:02.740296+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:02.766910+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:02.766927+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:03.146947+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:03.146998+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:03.147153+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:03.147241+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:03.147471+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:03.147909+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:03.148409+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:03.148423+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:03.245136+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:03.264815+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:03.264864+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:03.265361+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:03.266149+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:03.375763+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:03.396633+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:04.150828+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:04.151335+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:04.151389+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:04.152164+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:04.218474+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:04.445601+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:04.446101+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:04.558924+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:04.559388+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:04.651847+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:04.652321+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:04.687250+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:04.687684+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:04.688090+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:04.688131+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:04.769092+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:04.769118+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:04.859136+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:04.863313+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:05.140906+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:05.141703+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:05.145637+00:00", "trade", 14.105, 50.0]
["2026-09-24T15:46:05.146344+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:05.148896+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:05.154472+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:05.304971+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:05.401165+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:05.401981+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:05.734319+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:05.734334+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:05.734355+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:05.781686+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:06.398937+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:06.438752+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:06.443570+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.372588+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.372633+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.373380+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.373512+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.373519+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.373558+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.373573+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.373822+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.374034+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.424390+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.462022+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:46:08.462769+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:46:08.462833+00:00", "trade", 14.11, 9.0]
["2026-09-24T15:46:08.462973+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:46:08.463013+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.463510+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.463517+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.463524+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.463553+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.463578+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.463638+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.463962+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.463973+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.541579+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.542925+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.543178+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.601802+00:00", "trade", 14.1107, 5.0]
["2026-09-24T15:46:08.602567+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.602942+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.603015+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.745607+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:08.746062+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:10.357088+00:00", "trade", 14.105, 200.0]
["2026-09-24T15:46:11.128123+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:11.786567+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:12.366013+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:12.375065+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:12.602467+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:12.602493+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:12.603003+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:12.876882+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:12.876909+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:12.877442+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:13.169863+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:13.252214+00:00", "trade", 14.105, 4.0]
["2026-09-24T15:46:14.272964+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:14.273428+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:14.421549+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:14.421987+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:14.422447+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:14.791305+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:14.793320+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:16.043565+00:00", "trade", 14.105, 350.0]
["2026-09-24T15:46:16.043958+00:00", "trade", 14.105, 350.0]
["2026-09-24T15:46:16.044250+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:16.044267+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:16.303707+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:16.409463+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:17.818611+00:00", "trade", 14.105, 300.0]
["2026-09-24T15:46:18.310472+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:18.311016+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:18.685676+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:18.685686+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:18.731561+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:19.942757+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:19.942873+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:20.177679+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:20.177891+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:20.177962+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:20.178020+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:20.178132+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:20.187811+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:20.189286+00:00", "trade", 14.105, 12.0]
["2026-09-24T15:46:20.267374+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:20.269714+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:20.294027+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:20.390379+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:20.390513+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:20.395783+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:20.404103+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:20.420005+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:20.519915+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:20.520104+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:20.565749+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:20.945017+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:20.945790+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.143941+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.144416+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.245592+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.494727+00:00", "trade", 14.105, 1.0]
["2026-09-24T15:46:21.523842+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.523869+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.524183+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.524220+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.524264+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.524321+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.526501+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.589006+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.597383+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.597830+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.871301+00:00", "trade", 14.1099, 100.0]
["2026-09-24T15:46:21.871995+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.872839+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.873119+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.873604+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.920713+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.920783+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:21.921167+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:22.439776+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:22.876227+00:00", "trade", 14.1001, 18.0]
["2026-09-24T15:46:23.019719+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:23.020217+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:23.020338+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:23.679820+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:26.013818+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:26.179531+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:26.261517+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:26.643537+00:00", "trade", 14.105, 200.0]
["2026-09-24T15:46:26.643823+00:00", "trade", 14.105, 200.0]
["2026-09-24T15:46:26.644856+00:00", "trade", 14.105, 200.0]
["2026-09-24T15:46:26.644867+00:00", "trade", 14.105, 400.0]
["2026-09-24T15:46:26.681276+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:26.681741+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:27.428261+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:27.428722+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:27.473686+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:27.475888+00:00", "trade", 14.105, 200.0]
["2026-09-24T15:46:27.476505+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.098782+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.098878+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.099144+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.099600+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.099652+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.116054+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.116305+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.117711+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.294313+00:00", "trade", 14.0538, 49.0]
["2026-09-24T15:46:28.543981+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.544046+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.544625+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.544716+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.544889+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.545681+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.571131+00:00", "trade", 14.105, 268.0]
["2026-09-24T15:46:28.571953+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.576233+00:00", "trade", 14.105, 26.0]
["2026-09-24T15:46:28.576347+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:46:28.576818+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:46:28.576820+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.576841+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.576844+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:46:28.580626+00:00", "trade", 14.1, 75.0]
["2026-09-24T15:46:28.580716+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.580723+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.580732+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.580739+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.580754+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.580761+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.580775+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.580822+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:46:28.580823+00:00", "trade", 14.1, 25.0]
["2026-09-24T15:46:28.580845+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:46:28.580991+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.581056+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.581118+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.581125+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.581163+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.581213+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.581226+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.581233+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.581241+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.581255+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.581271+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.581655+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.581852+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.582302+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.853139+00:00", "trade", 14.0768, 14.0]
["2026-09-24T15:46:28.949346+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.949356+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.977074+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.979456+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:28.999895+00:00", "trade", 14.1, 22.0]
["2026-09-24T15:46:29.000682+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.001851+00:00", "trade", 14.1, 17.0]
["2026-09-24T15:46:29.003108+00:00", "trade", 14.1, 61.0]
["2026-09-24T15:46:29.003113+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.003549+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.018451+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.056488+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.129842+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.231535+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.307828+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:46:29.308521+00:00", "trade", 14.1002, 100.0]
["2026-09-24T15:46:29.308651+00:00", "trade", 14.1, 25.0]
["2026-09-24T15:46:29.309102+00:00", "trade", 14.1002, 25.0]
["2026-09-24T15:46:29.309873+00:00", "trade", 14.1, 939.0]
["2026-09-24T15:46:29.309898+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.309899+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:46:29.310384+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310392+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310399+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310406+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310413+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310417+00:00", "trade", 14.1002, 79.0]
["2026-09-24T15:46:29.310427+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310441+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310448+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310455+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310464+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310477+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310490+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:46:29.310491+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:46:29.310632+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310640+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310646+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310653+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310660+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310667+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310670+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:46:29.310674+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310675+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:46:29.310677+00:00", "trade", 14.1, 136.0]
["2026-09-24T15:46:29.310681+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310688+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.310870+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.311198+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.312009+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.589060+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:29.589533+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:30.158744+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:30.158775+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:30.161163+00:00", "trade", 14.0779, 6.0]
["2026-09-24T15:46:30.242237+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:30.347333+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:30.347462+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:30.486494+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:30.713802+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:30.831653+00:00", "trade", 14.0547, 100.0]
["2026-09-24T15:46:31.250163+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:31.250177+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:31.250185+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:31.250200+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:31.250201+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:46:31.250203+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:31.250207+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:31.250214+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:31.250221+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:31.250228+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:31.251181+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:31.251764+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:31.270912+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:32.488644+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:32.686515+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:32.692865+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:33.135489+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:33.151783+00:00", "trade", 14.1, 700.0]
["2026-09-24T15:46:33.302254+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:46:33.302255+00:00", "trade", 14.1, 20.0]
["2026-09-24T15:46:33.302256+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:46:33.302261+00:00", "quote", 14.09, 14.11]
["2026-09-24T15:46:33.302274+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302283+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302290+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302298+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302305+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302312+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302318+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302325+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302332+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302338+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302346+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302352+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302358+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302364+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302371+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302377+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302384+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302391+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302397+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302404+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302491+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302656+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302663+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302679+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302821+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.302832+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.303036+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.303053+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.303069+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.303079+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.303125+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.303146+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.303476+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.304202+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.304730+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.308928+00:00", "trade", 14.095, 80.0]
["2026-09-24T15:46:33.309319+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:46:33.309358+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.309608+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:33.403181+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:34.520590+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:34.815538+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:34.815563+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:34.815618+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:34.816014+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:34.816040+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:34.816131+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:34.825447+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:34.825896+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:34.865784+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:46:34.866199+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:34.866497+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:34.866505+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:34.872077+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:34.876166+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:34.943220+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:34.943713+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:35.213640+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:35.213874+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:35.253514+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:35.253875+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:35.254747+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:35.255908+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:35.281851+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:35.298208+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:35.401357+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:35.713685+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:35.714397+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:35.714419+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:35.824959+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:35.848966+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:35.849459+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:35.961563+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:36.082193+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:36.263351+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:36.263597+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:36.265523+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:36.470377+00:00", "trade", 14.1079, 1.0]
["2026-09-24T15:46:36.716873+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:36.722475+00:00", "trade", 14.091, 30.0]
["2026-09-24T15:46:36.748677+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:36.807194+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:36.808946+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:36.808979+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:36.809279+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:36.809325+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:36.809540+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:36.809600+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:36.809706+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:36.809784+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:37.039654+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:37.040302+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:37.223455+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:37.228082+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:37.228158+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:37.229665+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:37.239354+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:37.277866+00:00", "trade", 14.09, 6.0]
["2026-09-24T15:46:37.278272+00:00", "trade", 14.09, 499.0]
["2026-09-24T15:46:37.278273+00:00", "trade", 14.09, 70.0]
["2026-09-24T15:46:37.278275+00:00", "trade", 14.09, 20.0]
["2026-09-24T15:46:37.278277+00:00", "trade", 14.09, 372.0]
["2026-09-24T15:46:37.278279+00:00", "trade", 14.09, 2.0]
["2026-09-24T15:46:37.278307+00:00", "trade", 14.09, 226.0]
["2026-09-24T15:46:37.278403+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:37.278410+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:37.278417+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:37.278424+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:37.278431+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:37.278472+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:37.278480+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:37.278487+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:37.278493+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:37.278500+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:37.278506+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:37.278513+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:37.278527+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:37.278533+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:37.278540+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:37.278547+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:37.278555+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:37.278563+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:37.278564+00:00", "trade", 14.09, 6.0]
["2026-09-24T15:46:37.278570+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:46:37.278584+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:37.278631+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:46:37.278632+00:00", "trade", 14.09, 700.0]
["2026-09-24T15:46:37.278632+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:37.278657+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:46:37.278678+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:37.278699+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:37.278749+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:37.278771+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:37.278787+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:37.279044+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:37.279068+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:37.279135+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:37.279246+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:37.279435+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:37.279625+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:37.281944+00:00", "trade", 14.09, 6.0]
["2026-09-24T15:46:37.309973+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:37.413402+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:37.642955+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:37.712188+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:46:38.331254+00:00", "trade", 14.0789, 2.0]
["2026-09-24T15:46:38.371376+00:00", "trade", 14.085, 40.0]
["2026-09-24T15:46:38.422562+00:00", "trade", 14.085, 16.0]
["2026-09-24T15:46:38.485704+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:38.486234+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:38.608519+00:00", "trade", 14.085, 200.0]
["2026-09-24T15:46:39.877091+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:39.971912+00:00", "trade", 14.079, 100.0]
["2026-09-24T15:46:40.022899+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:40.023463+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:40.023772+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:40.023916+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:40.024236+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:40.063844+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:40.063867+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:40.064293+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:40.102044+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:40.396583+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:40.396688+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:41.031980+00:00", "trade", 14.085, 40.0]
["2026-09-24T15:46:41.135201+00:00", "trade", 14.0559, 3.0]
["2026-09-24T15:46:42.548760+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:46:42.549186+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:42.549194+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:42.549911+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:42.597035+00:00", "trade", 14.085, 10.0]
["2026-09-24T15:46:42.597496+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:42.597707+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:42.597796+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:42.597820+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:42.598065+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:42.598076+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:42.598159+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:42.598527+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:42.598611+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:42.641792+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:42.642119+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:42.697172+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:42.771157+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:42.787517+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:42.894251+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:42.919357+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:43.102566+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:43.666693+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:44.021107+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:44.021613+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:44.143326+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:44.143335+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:46:44.143351+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:44.143359+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:44.143365+00:00", "trade", 14.09, 2.0]
["2026-09-24T15:46:44.143367+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:44.143371+00:00", "trade", 14.09, 428.0]
["2026-09-24T15:46:44.143373+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:44.143382+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:44.143391+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:44.143400+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:44.143408+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:44.143423+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:44.143431+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:44.143435+00:00", "trade", 14.09, 191.0]
["2026-09-24T15:46:44.143438+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:44.143438+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:46:44.143444+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:46:44.143451+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:46:44.143465+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:46:44.143475+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:46:44.143482+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.143513+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.143520+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.143526+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.143533+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.143541+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.143547+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.143553+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.143560+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.143574+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.143582+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.143590+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.143596+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.143830+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.143908+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.143998+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.144049+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.144098+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.144113+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.144167+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.144382+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.144875+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.155046+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.163315+00:00", "trade", 14.095, 8.0]
["2026-09-24T15:46:44.583329+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.583615+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.644420+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.959212+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:44.960023+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:45.046067+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:45.046529+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:45.081110+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:45.195949+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:45.234496+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:45.234649+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:45.234700+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:45.240728+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:45.240940+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:45.289191+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:45.289362+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:45.290670+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:45.380606+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:45.417549+00:00", "trade", 14.0791, 2.0]
["2026-09-24T15:46:47.131289+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:47.141830+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:47.144559+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:47.146602+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:47.146997+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:47.199176+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:47.461975+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:47.462060+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:47.911325+00:00", "trade", 14.095, 460.0]
["2026-09-24T15:46:48.320541+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.320807+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.320852+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.320869+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.320892+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.321009+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.355750+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.356198+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.356479+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.356487+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.356512+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.356856+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.357976+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.456428+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.456894+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.457370+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.457376+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.457821+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.458221+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.613108+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.801843+00:00", "trade", 14.095, 5.0]
["2026-09-24T15:46:48.802563+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.804872+00:00", "trade", 14.09, 75.0]
["2026-09-24T15:46:48.804917+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.805593+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.805638+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:48.805851+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:49.046593+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:49.149973+00:00", "trade", 14.095, 800.0]
["2026-09-24T15:46:49.313054+00:00", "trade", 14.057, 45.0]
["2026-09-24T15:46:49.822710+00:00", "trade", 14.095, 57.0]
["2026-09-24T15:46:51.248325+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.248800+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.248877+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.248902+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.249332+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.249375+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.251838+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.304350+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.351051+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.351395+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.351816+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.352258+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.373718+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:51.373975+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:51.373982+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:51.374127+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:51.374243+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:51.374425+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:51.374499+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:51.374698+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:51.375807+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:51.377341+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:46:51.389109+00:00", "trade", 14.09, 66.0]
["2026-09-24T15:46:51.542073+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.542285+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.542350+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.542591+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.542606+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.542620+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.542795+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.542809+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.542847+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.542906+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.543004+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.544034+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:46:51.607905+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.611698+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:51.682885+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:52.039575+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:52.369968+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:52.370016+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:52.467462+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:52.907683+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:52.907737+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:52.907821+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:53.032570+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:53.711424+00:00", "trade", 14.0971, 3.0]
["2026-09-24T15:46:53.712898+00:00", "trade", 14.0971, 2.0]
["2026-09-24T15:46:53.714777+00:00", "trade", 14.0971, 1.0]
["2026-09-24T15:46:53.715657+00:00", "trade", 14.0971, 1.0]
["2026-09-24T15:46:54.428477+00:00", "trade", 14.0927, 55.0]
["2026-09-24T15:46:54.428847+00:00", "trade", 14.0927, 1.0]
["2026-09-24T15:46:54.430363+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:54.430405+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:55.022305+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:55.075673+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:55.080450+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:55.975296+00:00", "trade", 14.0795, 6.0]
["2026-09-24T15:46:55.976949+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:55.977069+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:55.984863+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:56.107584+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:56.438525+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:46:56.486848+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:56.486876+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:56.486878+00:00", "trade", 14.095, 350.0]
["2026-09-24T15:46:56.486890+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:56.487123+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:56.487153+00:00", "trade", 14.095, 350.0]
["2026-09-24T15:46:56.487428+00:00", "trade", 14.095, 350.0]
["2026-09-24T15:46:56.487631+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:56.487897+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:56.488082+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:56.488421+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:56.671210+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:57.314340+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:57.314713+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:57.386784+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:57.386789+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:57.387785+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:57.387796+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:57.503415+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:57.503876+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:57.566692+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:58.421040+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:58.530580+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:58.530654+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:58.825460+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:58.825662+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:46:58.825705+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:58.825746+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:58.825877+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:58.825985+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:58.826110+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:58.826182+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:58.826513+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:58.826591+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:58.826616+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:58.826628+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:58.826629+00:00", "trade", 14.09, 89.0]
["2026-09-24T15:46:58.831257+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:58.831276+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:46:58.831364+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:46:58.831365+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:58.831493+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:58.831741+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:58.831761+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:58.831768+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:58.831778+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:58.831814+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:58.831858+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:58.835860+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:58.872816+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.183480+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.679602+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.679624+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.679626+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.680486+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.680736+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.681197+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.957526+00:00", "trade", 14.095, 50000.0]
["2026-09-24T15:46:59.957573+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.957581+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.957950+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.957977+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.958353+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.958713+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.958803+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.962641+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.962841+00:00", "trade", 14.095, 10.0]
["2026-09-24T15:46:59.962842+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.962843+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:46:59.962844+00:00", "trade", 14.1, 75.0]
["2026-09-24T15:46:59.962845+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:46:59.962849+00:00", "trade", 14.1, 130.0]
["2026-09-24T15:46:59.962849+00:00", "trade", 14.1, 9000.0]
["2026-09-24T15:46:59.962849+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.962856+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.962863+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.962869+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.962918+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.962939+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.962946+00:00", "trade", 14.1, 50.0]
["2026-09-24T15:46:59.962947+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.962948+00:00", "trade", 14.1, 50.0]
["2026-09-24T15:46:59.962952+00:00", "trade", 14.11, 75.0]
["2026-09-24T15:46:59.962953+00:00", "trade", 14.11, 600.0]
["2026-09-24T15:46:59.962954+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.962956+00:00", "trade", 14.11, 118.0]
["2026-09-24T15:46:59.962957+00:00", "trade", 14.1, 25.0]
["2026-09-24T15:46:59.962959+00:00", "trade", 14.1, 75.0]
["2026-09-24T15:46:59.962961+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.962969+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:46:59.962976+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.962983+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.962990+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.962997+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.963005+00:00", "trade", 14.11, 600.0]
["2026-09-24T15:46:59.963006+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.963014+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:46:59.963014+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.963016+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:46:59.963016+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:46:59.963018+00:00", "trade", 14.1, 700.0]
["2026-09-24T15:46:59.963021+00:00", "trade", 14.1, 78.0]
["2026-09-24T15:46:59.963021+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:46:59.963021+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.963023+00:00", "trade", 14.1, 25.0]
["2026-09-24T15:46:59.963037+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.963051+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.963058+00:00", "trade", 14.11, 25.0]
["2026-09-24T15:46:59.963058+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.963061+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:46:59.963080+00:00", "trade", 14.1, 25.0]
["2026-09-24T15:46:59.963080+00:00", "trade", 14.1, 400.0]
["2026-09-24T15:46:59.963087+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.963093+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.963099+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:46:59.963100+00:00", "trade", 14.11, 25.0]
["2026-09-24T15:46:59.963108+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.963115+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.963129+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.963136+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.963142+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.963150+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.963156+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.963160+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:46:59.963160+00:00", "trade", 14.11, 700.0]
["2026-09-24T15:46:59.963160+00:00", "trade", 14.11, 72.0]
["2026-09-24T15:46:59.963161+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:46:59.963164+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.963169+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:46:59.963170+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:46:59.963183+00:00", "quote", 14.11, 14.1]
["2026-09-24T15:46:59.963195+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:46:59.963199+00:00", "trade", 14.11, 25.0]
["2026-09-24T15:46:59.963244+00:00", "trade", 14.1, 17.0]
["2026-09-24T15:46:59.963252+00:00", "trade", 14.11, 75.0]
["2026-09-24T15:46:59.963267+00:00", "trade", 14.11, 400.0]
["2026-09-24T15:46:59.963273+00:00", "trade", 14.11, 44.0]
["2026-09-24T15:46:59.963277+00:00", "trade", 14.11, 600.0]
["2026-09-24T15:46:59.963277+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:46:59.963284+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:46:59.963320+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:46:59.963328+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:46:59.963336+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:46:59.963340+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:46:59.963346+00:00", "trade", 14.11, 50.0]
["2026-09-24T15:46:59.963525+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.963587+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.963608+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.963703+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.963714+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.963749+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.963750+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.963867+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.963872+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.963879+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.963881+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:46:59.963884+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.963915+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.963952+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.963998+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964014+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964051+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964066+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964073+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964085+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964100+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964115+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964175+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964233+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964271+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964280+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964294+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964417+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964428+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964489+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964519+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964530+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964561+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964585+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964743+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.964751+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.965001+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.965023+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.965514+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.965565+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.966907+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.967177+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.967185+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.967607+00:00", "trade", 14.11, 30000.0]
["2026-09-24T15:46:59.976360+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.976553+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.976610+00:00", "trade", 14.115, 389.0]
["2026-09-24T15:46:59.977064+00:00", "trade", 14.115, 11.0]
["2026-09-24T15:46:59.977353+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.977809+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:46:59.996962+00:00", "trade", 14.115, 389.0]
["2026-09-24T15:47:00.008145+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:47:00.008227+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:47:00.008242+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:47:00.044838+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:47:00.062239+00:00", "trade", 14.11, 75.0]
["2026-09-24T15:47:00.062239+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:47:00.062241+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:47:00.062369+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:47:00.062376+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:47:00.062383+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:47:00.062391+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:47:00.062398+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:47:00.062404+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:47:00.062418+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:47:00.062424+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:47:00.062514+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:47:00.062521+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:47:00.062528+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:47:00.062543+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:47:00.062553+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:47:00.062557+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:47:00.062567+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:47:00.062584+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:47:00.062592+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:47:00.062597+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:47:00.062631+00:00", "trade", 14.11, 67.0]
["2026-09-24T15:47:00.062631+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:47:00.062648+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:47:00.062649+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:47:00.062660+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:47:00.062662+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:47:00.062662+00:00", "trade", 14.11, 72.0]
["2026-09-24T15:47:00.062664+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:47:00.062667+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:47:00.062702+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:47:00.062707+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:47:00.062713+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:47:00.062717+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:47:00.062722+00:00", "trade", 14.11, 2.0]
["2026-09-24T15:47:00.062723+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:47:00.062769+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:47:00.062946+00:00", "trade", 14.11, 75.0]
["2026-09-24T15:47:00.062949+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.062964+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.062971+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.062978+00:00", "trade", 14.11, 25.0]
["2026-09-24T15:47:00.063089+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.063099+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.063121+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.063150+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.063162+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.063264+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.063304+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.063315+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.063331+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.063339+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.063506+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.063617+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.063642+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.063956+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.063993+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.064030+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.064050+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.064112+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.064294+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.064323+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.064490+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.064729+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.068035+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.073732+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.098070+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.098091+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.098604+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.115103+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.171276+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.171732+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.235932+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:00.245133+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:01.056299+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:01.056307+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:01.089317+00:00", "trade", 14.1, 23.0]
["2026-09-24T15:47:01.791309+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:01.892344+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:01.979595+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:02.638436+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:02.639199+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:02.639233+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:02.639650+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:02.882541+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:02.882667+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:02.895178+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:02.895646+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:02.974160+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:02.974483+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:03.075554+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:03.075600+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:03.168562+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:03.169227+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:03.421614+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:03.421997+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:03.422082+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:03.470392+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:04.391388+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:04.435201+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:04.435293+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:04.525941+00:00", "trade", 14.105, 311.0]
["2026-09-24T15:47:04.533379+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:04.533405+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:04.533436+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:04.533921+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:04.821896+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:47:04.822224+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:47:04.822286+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:47:04.829984+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:05.029915+00:00", "trade", 14.0906, 1.0]
["2026-09-24T15:47:05.064505+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:05.064965+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:05.631500+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:05.632061+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:07.028173+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:07.028631+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:07.029104+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:07.070609+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:07.122336+00:00", "trade", 14.1007, 12.0]
["2026-09-24T15:47:07.143309+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:07.979048+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:47:07.979876+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:07.980326+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:07.981750+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:47:08.293649+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:08.294721+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:08.295185+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:08.300931+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:08.301343+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:08.301509+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:08.306642+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:08.307148+00:00", "trade", 14.1, 75.0]
["2026-09-24T15:47:08.307150+00:00", "trade", 14.1, 69.0]
["2026-09-24T15:47:08.307151+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:08.307156+00:00", "trade", 14.1, 931.0]
["2026-09-24T15:47:08.307157+00:00", "trade", 14.1, 75.0]
["2026-09-24T15:47:08.307161+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:47:08.307161+00:00", "trade", 14.1, 400.0]
["2026-09-24T15:47:08.307167+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:08.307182+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:08.307190+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:47:08.307333+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:47:08.307374+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:47:08.307381+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:47:08.307388+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:47:08.307395+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:47:08.307402+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:47:08.307409+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:47:08.307439+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:47:08.307442+00:00", "trade", 14.1, 135.0]
["2026-09-24T15:47:08.307460+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:47:08.307469+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:47:08.307484+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:47:08.307494+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:47:08.307657+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:47:08.307681+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:47:08.307728+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:47:08.307729+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.307841+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.307902+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.307954+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.307978+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.307990+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.308000+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.308157+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.308164+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.308399+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.308591+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:47:08.308615+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.308629+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.309821+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.311319+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.311344+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.312258+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.313607+00:00", "trade", 14.1, 24.0]
["2026-09-24T15:47:08.317536+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.328408+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.329157+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.337812+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.367756+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.434575+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.536093+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.654708+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.671054+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.802691+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.803175+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.848542+00:00", "trade", 14.0901, 500.0]
["2026-09-24T15:47:08.883081+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:08.933182+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:09.003938+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:09.034756+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:09.332638+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:09.616664+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:10.168684+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:10.168909+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:10.169531+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:10.169986+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:10.170068+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:10.276878+00:00", "trade", 14.1024, 54.0]
["2026-09-24T15:47:10.300200+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:10.436360+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:10.751968+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:10.752677+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:10.752706+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:10.752932+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:10.753163+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:10.844269+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:11.018453+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:11.019891+00:00", "trade", 14.1008, 3.0]
["2026-09-24T15:47:11.190775+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:11.224145+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:11.224604+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:11.437487+00:00", "trade", 14.095, 1.0]
["2026-09-24T15:47:11.814652+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:11.815126+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:12.060065+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:12.584441+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:12.584532+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:12.584540+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:12.585003+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:12.636869+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:12.673711+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:12.673985+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:12.674443+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:12.987129+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:12.987606+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:13.020115+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:13.173862+00:00", "trade", 14.095, 1.0]
["2026-09-24T15:47:13.556169+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:13.556637+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:14.309919+00:00", "trade", 14.0745, 1.0]
["2026-09-24T15:47:14.517821+00:00", "trade", 14.1, 13.0]
["2026-09-24T15:47:14.523592+00:00", "trade", 14.1, 52.0]
["2026-09-24T15:47:14.524610+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:14.525075+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:14.536019+00:00", "trade", 14.095, 35.0]
["2026-09-24T15:47:14.702231+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:14.778840+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:14.778866+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:14.810303+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:15.351105+00:00", "trade", 14.0745, 16.0]
["2026-09-24T15:47:15.362235+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:47:15.362243+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:47:15.362248+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:47:15.362252+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:47:15.362261+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:47:15.362270+00:00", "trade", 14.09, 163.0]
["2026-09-24T15:47:15.362368+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:15.362420+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:15.362746+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:15.362828+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:15.500467+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:15.612327+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:15.776439+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:15.776465+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:15.776496+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:15.776907+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:15.777035+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:15.777356+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:17.037886+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:17.038387+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:17.038848+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:17.147270+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:17.323365+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:17.449723+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:18.138127+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:18.138154+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:18.138596+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:18.138871+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:19.100952+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:19.101411+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:19.102214+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:19.242680+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:19.465233+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:21.644728+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:47:22.978556+00:00", "trade", 14.0936, 6.0]
["2026-09-24T15:47:23.241390+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:23.453634+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:23.599024+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:23.811629+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:47:23.855374+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:23.855391+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:23.856271+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:24.447268+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:24.447601+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:25.020701+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:25.021528+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:25.022353+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:25.029805+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:25.052544+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:25.053202+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:25.079876+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:25.080314+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:25.154260+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:25.939373+00:00", "trade", 14.1016, 6.0]
["2026-09-24T15:47:26.060054+00:00", "trade", 14.0958, 100.0]
["2026-09-24T15:47:26.115589+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:26.331544+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:26.423712+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:26.499660+00:00", "trade", 14.09, 75.0]
["2026-09-24T15:47:26.499662+00:00", "trade", 14.09, 500.0]
["2026-09-24T15:47:26.499663+00:00", "trade", 14.09, 300.0]
["2026-09-24T15:47:26.499665+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:47:26.499667+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:26.499668+00:00", "trade", 14.09, 1400.0]
["2026-09-24T15:47:26.499674+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:26.499688+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:26.499770+00:00", "trade", 14.09, 38.0]
["2026-09-24T15:47:26.499778+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:47:26.499781+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:47:26.499800+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:47:26.499827+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:47:26.499836+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:47:26.499844+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:47:26.499848+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:47:26.499849+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:47:26.499849+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:47:26.499849+00:00", "trade", 14.09, 5.0]
["2026-09-24T15:47:26.499852+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:47:26.499858+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:47:26.499865+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:47:26.499872+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:47:26.499887+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:47:26.499898+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:47:26.499907+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:47:26.499914+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:47:26.499962+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:47:26.499994+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:26.500072+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:26.500089+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:26.500099+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:26.500105+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:26.500303+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:26.500345+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:26.500367+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:26.500397+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:26.500470+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:26.500597+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:26.500846+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:26.503855+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:26.532966+00:00", "trade", 14.085, 35.0]
["2026-09-24T15:47:26.533013+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:26.533039+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:26.533064+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:26.538995+00:00", "trade", 14.085, 35.0]
["2026-09-24T15:47:26.539059+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:47:26.539155+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:47:26.800138+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:26.800162+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:26.907482+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:26.909243+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:28.291083+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:28.640144+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:28.640172+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:29.223784+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:35.089777+00:00", "trade", 14.1003, 1.0]
["2026-09-24T15:47:36.070647+00:00", "trade", 14.1003, 2.0]
["2026-09-24T15:47:36.073171+00:00", "trade", 14.1003, 1.0]
["2026-09-24T15:47:36.074251+00:00", "trade", 14.1003, 1.0]
["2026-09-24T15:47:36.075782+00:00", "trade", 14.1003, 2.0]
["2026-09-24T15:47:36.235753+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:36.236161+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:36.520698+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:36.521159+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:36.919370+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:36.943459+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:36.943922+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:37.806953+00:00", "trade", 14.085, 57.0]
["2026-09-24T15:47:37.808173+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:38.032621+00:00", "trade", 14.085, 10.0]
["2026-09-24T15:47:38.572615+00:00", "trade", 14.0945, 100.0]
["2026-09-24T15:47:39.040973+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:39.041196+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:39.043898+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:39.044355+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:39.071083+00:00", "trade", 14.08, 6.0]
["2026-09-24T15:47:39.088252+00:00", "trade", 14.08, 6.0]
["2026-09-24T15:47:39.089467+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:39.089903+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:39.109280+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:39.133668+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:40.530777+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:40.530828+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:40.591752+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:41.150197+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:41.150301+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:41.150659+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:41.181009+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:41.181759+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:41.332921+00:00", "trade", 14.0962, 100.0]
["2026-09-24T15:47:41.438017+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:41.822014+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:41.822466+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:41.822924+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:41.920797+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:41.992556+00:00", "trade", 14.0757, 1.0]
["2026-09-24T15:47:41.996312+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:41.997003+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:41.997467+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:42.704530+00:00", "trade", 14.0858, 25.0]
["2026-09-24T15:47:42.705236+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:42.705691+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:42.705901+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:43.493299+00:00", "trade", 14.0962, 70.0]
["2026-09-24T15:47:44.300757+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:44.301424+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:44.336841+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:44.509678+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:47:44.510100+00:00", "trade", 14.09, 10.0]
["2026-09-24T15:47:44.510150+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:44.510168+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:44.510181+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:44.627132+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:44.812879+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:45.532397+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:45.533145+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:45.741957+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:45.750848+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:46.134071+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:46.134435+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:46.134540+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:46.135611+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:46.174814+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:46.747509+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:47.008634+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:47.008661+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:47.008726+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:47.009165+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:47.009185+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:47.009639+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:47.017612+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:47.017636+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:47.051793+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:47.075029+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:47.609393+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:47.609417+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:47.621049+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:47.887210+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:47.887672+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:48.455021+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:49.037514+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:49.037545+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:49.234031+00:00", "trade", 14.0969, 6.0]
["2026-09-24T15:47:51.250939+00:00", "trade", 14.0992, 5.0]
["2026-09-24T15:47:51.365403+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:51.365445+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:51.365787+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:51.365869+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:51.365959+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:51.369678+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:51.503609+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:51.826431+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:51.826466+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:51.826950+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:51.827402+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:51.917929+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:51.918373+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:51.960297+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:52.090406+00:00", "trade", 14.077, 2.0]
["2026-09-24T15:47:52.366764+00:00", "trade", 14.077, 15.0]
["2026-09-24T15:47:52.368649+00:00", "trade", 14.077, 25.0]
["2026-09-24T15:47:53.402426+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:54.141509+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:54.444097+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:54.492448+00:00", "trade", 14.0971, 1400.0]
["2026-09-24T15:47:56.029404+00:00", "trade", 14.1007, 1.0]
["2026-09-24T15:47:56.418960+00:00", "trade", 14.0992, 200.0]
["2026-09-24T15:47:56.736702+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:56.736718+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:56.736729+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:56.851106+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:56.851134+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:57.449778+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:57.881549+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:57.966656+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:47:57.967005+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:47:57.967006+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:47:57.967095+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:47:57.967097+00:00", "trade", 14.08, 8.0]
["2026-09-24T15:47:57.967097+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:47:57.967097+00:00", "trade", 14.08, 400.0]
["2026-09-24T15:47:57.967098+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:57.967100+00:00", "trade", 14.08, 300.0]
["2026-09-24T15:47:57.967101+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:57.967103+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:47:57.967105+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:57.967129+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:57.967162+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:57.967162+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:57.967171+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:47:57.967228+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:47:57.967235+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:47:57.967243+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:47:57.967250+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:47:57.967257+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:47:57.967264+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:47:57.967272+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:47:57.967288+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:47:57.967328+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:47:57.967548+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:47:57.967571+00:00", "trade", 14.08, 38.0]
["2026-09-24T15:47:57.967602+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:47:57.967685+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:47:57.968093+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:47:57.968114+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:47:57.969071+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:47:57.989099+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:47:57.996338+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:47:57.996819+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:47:57.996907+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:47:57.997015+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:47:57.997112+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:47:57.997121+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:47:57.997257+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:47:57.997899+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:47:57.997906+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:47:57.997971+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:47:58.003730+00:00", "trade", 14.075, 22.0]
["2026-09-24T15:47:58.006260+00:00", "trade", 14.075, 22.0]
["2026-09-24T15:47:58.006324+00:00", "trade", 14.075, 153.0]
["2026-09-24T15:47:58.018869+00:00", "trade", 14.075, 31.0]
["2026-09-24T15:47:58.268025+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:47:58.528622+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:47:58.528816+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:47:58.644680+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:47:58.834982+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:47:59.529545+00:00", "trade", 14.08, 6.0]
["2026-09-24T15:48:01.031798+00:00", "trade", 14.0765, 500.0]
["2026-09-24T15:48:01.592364+00:00", "trade", 14.075, 29.0]
["2026-09-24T15:48:01.592813+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:02.026560+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:02.027172+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:02.158223+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:02.995558+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:02.995580+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:03.017501+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:03.384232+00:00", "trade", 14.075, 37.0]
["2026-09-24T15:48:03.635501+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:03.635971+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:03.665203+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:03.678976+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:48:03.690728+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:03.693016+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:03.694906+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:03.695549+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:03.705366+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:03.740846+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:03.812539+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:03.858731+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:03.869371+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:03.869397+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:03.869794+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:03.869845+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:03.870251+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:03.870298+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:03.951943+00:00", "trade", 14.0999, 5.0]
["2026-09-24T15:48:03.952716+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:04.837503+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:04.837511+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:04.837536+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:04.837590+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:04.837998+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:04.838151+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:04.951637+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:04.956973+00:00", "trade", 14.0969, 2.0]
["2026-09-24T15:48:05.181325+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.181463+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.181778+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.181790+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.240912+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.678811+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.678978+00:00", "trade", 14.08, 88.0]
["2026-09-24T15:48:05.679082+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.679133+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.679158+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.679266+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.679375+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.679595+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.679673+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.689882+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.693040+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.714239+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.723109+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.761061+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.822891+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.882933+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:05.911451+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:06.265963+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:06.266284+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:06.266399+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:06.266420+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:06.266507+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:06.266801+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:06.266872+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:06.267016+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:06.267506+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:06.273739+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:06.281799+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:06.348901+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:06.570536+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:06.680599+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:48:06.680600+00:00", "trade", 14.08, 99.0]
["2026-09-24T15:48:06.680623+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:48:06.680840+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:06.680848+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:06.680855+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:06.680862+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:06.680868+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:06.680876+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:06.680883+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:06.680890+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:06.680896+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:06.680994+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.681072+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.681384+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.681434+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.681447+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.681482+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.681488+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.681502+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.681884+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.681896+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.683454+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.683466+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.690485+00:00", "trade", 14.085, 11.0]
["2026-09-24T15:48:06.712909+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.713472+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.732415+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.732878+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.734497+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.736390+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.737067+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.737115+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:06.820386+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:07.332118+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:07.793910+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:07.794372+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:08.079898+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:08.082392+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:08.294012+00:00", "trade", 14.085, 2.0]
["2026-09-24T15:48:08.761199+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:08.761254+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:08.794038+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:08.794134+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:08.879272+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:08.879282+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:08.879733+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:08.880337+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:09.016891+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:09.148617+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:09.204903+00:00", "trade", 14.085, 1000.0]
["2026-09-24T15:48:09.205548+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:09.298301+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:09.298913+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:09.403828+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:10.660533+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:10.940391+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:10.991114+00:00", "trade", 14.0785, 100.0]
["2026-09-24T15:48:11.242531+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:11.242766+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:11.242895+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:11.242971+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:11.243052+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:11.243415+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:11.244041+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:11.244073+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:11.244413+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:11.252571+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:11.267998+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:11.385246+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:11.481273+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:11.481714+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:11.631185+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:11.632049+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:11.632515+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:12.120846+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:12.124062+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:12.728350+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:12.728400+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:12.824770+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:13.187147+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:48:13.965856+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:14.051317+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:14.051416+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:14.051471+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:14.062104+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:14.062555+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:14.189807+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:14.189886+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:14.444657+00:00", "trade", 14.085, 19.0]
["2026-09-24T15:48:14.789801+00:00", "trade", 14.0899, 100.0]
["2026-09-24T15:48:14.828494+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:14.828973+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:14.829437+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:14.865228+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:14.912835+00:00", "trade", 14.0803, 7.0]
["2026-09-24T15:48:14.912885+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:14.913541+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:14.913646+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:14.972934+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:15.021316+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:15.240522+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:15.240605+00:00", "trade", 14.09, 2.0]
["2026-09-24T15:48:15.240648+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:15.240650+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:48:15.240657+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:48:15.240664+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:48:15.240672+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:48:15.240675+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:48:15.240679+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:48:15.240685+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:48:15.240692+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:48:15.240698+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:48:15.240706+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:48:15.240709+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:48:15.240710+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.240714+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.240720+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.240730+00:00", "trade", 14.09, 12.0]
["2026-09-24T15:48:15.240733+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.240740+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.240746+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.240754+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.240761+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.240769+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.240856+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.240950+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.240984+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.241071+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.241079+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.241095+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.241109+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.241110+00:00", "trade", 14.095, 1.0]
["2026-09-24T15:48:15.241194+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:48:15.241294+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.241306+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:48:15.241327+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.241341+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.241378+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.241389+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.241400+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.241479+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.241665+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:48:15.241727+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:48:15.241741+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.241769+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.242548+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.242796+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.242831+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:48:15.242913+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.242937+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.243630+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.245758+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.261043+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.261400+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.271556+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:15.271587+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:16.236230+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:16.754416+00:00", "trade", 14.095, 1.0]
["2026-09-24T15:48:17.179694+00:00", "trade", 14.0853, 23.0]
["2026-09-24T15:48:17.182240+00:00", "trade", 14.0853, 5.0]
["2026-09-24T15:48:17.183854+00:00", "trade", 14.0853, 1.0]
["2026-09-24T15:48:17.185121+00:00", "trade", 14.0853, 3.0]
["2026-09-24T15:48:17.199267+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:17.199299+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:17.199371+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:17.200016+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:17.282403+00:00", "trade", 14.0971, 6.0]
["2026-09-24T15:48:17.312350+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:17.499011+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:17.535465+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:18.001106+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:18.978149+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:18.978175+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:18.978181+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:18.978909+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:19.065597+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:48:19.144703+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:19.145005+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:19.145041+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:48:19.145043+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:19.145065+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:19.145139+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:19.145250+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:19.145394+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:19.145615+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:19.145757+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:19.146015+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:19.146281+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:19.146650+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:19.146671+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:19.155158+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:19.626959+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:20.478679+00:00", "trade", 14.0973, 7.0]
["2026-09-24T15:48:20.479053+00:00", "trade", 14.0973, 1.0]
["2026-09-24T15:48:20.655075+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:23.935132+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:23.935598+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.077572+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.077588+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.077616+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.087700+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:48:24.088408+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.113200+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.160960+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.161083+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.280063+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.280527+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.280742+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.291604+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.368295+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.399292+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.511809+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.512528+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.512557+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.512572+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.512595+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.515017+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:24.839885+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:25.019351+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:25.019805+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:25.468049+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:25.486153+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:25.486213+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:25.486378+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:25.486825+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:25.940229+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:25.940279+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:25.940323+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:25.940556+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:26.905501+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:26.905532+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:26.906003+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:26.906019+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:26.908348+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:27.021059+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:27.075248+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:27.592206+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:27.592679+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:27.720483+00:00", "trade", 14.095, 1.0]
["2026-09-24T15:48:27.767338+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:28.584836+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:28.584983+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:28.585098+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:28.585215+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:28.585229+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:28.630366+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:28.658183+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:29.019942+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:29.019972+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:29.020220+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:29.020324+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:29.020404+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:29.020786+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:29.021917+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:29.108578+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:29.688352+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:29.890835+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:30.169053+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:30.254002+00:00", "trade", 14.0995, 9.0]
["2026-09-24T15:48:30.279165+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:30.426650+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:30.467181+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:30.582827+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:30.583255+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:30.968103+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:30.968131+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:31.009943+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:31.011960+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:31.087177+00:00", "trade", 14.0955, 1.0]
["2026-09-24T15:48:31.113818+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:32.319467+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:32.376967+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:32.377143+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:32.383864+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:32.387690+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:32.470380+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:32.617904+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:32.715210+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:32.718758+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:32.932739+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:33.187640+00:00", "trade", 14.0972, 100.0]
["2026-09-24T15:48:33.251478+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:33.251506+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:33.251949+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:33.252006+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:33.270410+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:48:33.515785+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:33.516245+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:33.520860+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:33.521228+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:33.521615+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:33.569661+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:33.591710+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:33.680405+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:34.038340+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:34.044841+00:00", "trade", 14.09, 23.0]
["2026-09-24T15:48:34.044908+00:00", "trade", 14.09, 6.0]
["2026-09-24T15:48:34.046876+00:00", "trade", 14.09, 6.0]
["2026-09-24T15:48:34.049802+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:35.121097+00:00", "trade", 14.095, 351.0]
["2026-09-24T15:48:35.121161+00:00", "trade", 14.095, 49.0]
["2026-09-24T15:48:35.123172+00:00", "trade", 14.1, 12.0]
["2026-09-24T15:48:35.689124+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:35.689894+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:48:35.894212+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:48:35.894220+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:48:35.894254+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:48:35.894272+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:48:35.894458+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:48:35.894479+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:48:35.894483+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:35.894484+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:48:35.894669+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:35.894953+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:35.894966+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:35.894984+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:35.895149+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:35.895263+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:35.896504+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:36.022238+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:36.022365+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:36.094632+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:36.792197+00:00", "trade", 14.0821, 1000.0]
["2026-09-24T15:48:37.410777+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.411027+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.411205+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.411291+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.411456+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.411490+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.411692+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.411829+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.412302+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.412419+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.412555+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.421084+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.421556+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.421886+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.437861+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.493248+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.493263+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.493727+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.531453+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.531483+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:37.531490+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:38.139879+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:38.450180+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:38.940898+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:39.836745+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:39.836766+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:39.836803+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:39.873144+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:39.873875+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:39.925339+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:39.946569+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:39.971593+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:40.065676+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:40.453258+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:40.453313+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:48:40.453747+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:40.453952+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:40.454065+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:40.454322+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:40.454799+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:40.455904+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:40.777643+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:40.873562+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:40.874157+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:40.874329+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:41.048722+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:41.231616+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:41.401004+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:43.026824+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:43.147183+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:43.147458+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:43.147536+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:43.147857+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:43.147907+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:43.150113+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:43.151512+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:43.214111+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:44.001030+00:00", "trade", 14.0986, 6.0]
["2026-09-24T15:48:44.001850+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:44.123034+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:44.560394+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:44.560449+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:44.561179+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:44.563635+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:45.184630+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:45.184648+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:45.214979+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:48:45.308559+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:45.374204+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:45.530217+00:00", "trade", 14.0836, 7.0]
["2026-09-24T15:48:45.550483+00:00", "trade", 14.0795, 10.0]
["2026-09-24T15:48:46.273127+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:46.273308+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:46.273579+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:46.274416+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:46.274655+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:46.276607+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:46.277916+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:46.286894+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:48:46.288602+00:00", "trade", 14.08, 500.0]
["2026-09-24T15:48:46.288604+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:48:46.288605+00:00", "trade", 14.08, 75.0]
["2026-09-24T15:48:46.288606+00:00", "trade", 14.08, 504.0]
["2026-09-24T15:48:46.288630+00:00", "trade", 14.08, 16.0]
["2026-09-24T15:48:46.289024+00:00", "trade", 14.08, 80.0]
["2026-09-24T15:48:46.289106+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:46.289119+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:46.289126+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:46.289130+00:00", "trade", 14.08, 400.0]
["2026-09-24T15:48:46.289133+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:46.289135+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:48:46.289140+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:46.289153+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:46.289174+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:46.289181+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:46.289187+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:46.289194+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:46.289207+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:46.289224+00:00", "trade", 14.08, 16.0]
["2026-09-24T15:48:46.289229+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:46.289236+00:00", "trade", 14.08, 84.0]
["2026-09-24T15:48:46.289236+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:46.289237+00:00", "trade", 14.08, 700.0]
["2026-09-24T15:48:46.289242+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:46.289249+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:46.289264+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:46.289270+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:46.289397+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:46.289415+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:48:46.289430+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:46.289437+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:46.289451+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:46.289482+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:46.289526+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:46.289552+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:46.289667+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:46.289959+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:46.289967+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:46.290040+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:46.290229+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:46.290288+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:46.290299+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:46.292718+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:48:46.293139+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:46.294065+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:46.776421+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:47.409616+00:00", "trade", 14.075, 21.0]
["2026-09-24T15:48:47.411743+00:00", "trade", 14.075, 13.0]
["2026-09-24T15:48:47.413139+00:00", "trade", 14.075, 13.0]
["2026-09-24T15:48:48.077443+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:48.079140+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:48:48.079876+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:48.079902+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:48.079913+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:48.080441+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:48.080597+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:48.080664+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:48.085266+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:48.085571+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:48.085719+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:48.213712+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:48.412780+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:48.487102+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:49.303257+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:49.318747+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:49.686832+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:49.687025+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:49.818153+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:49.958883+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:49.964306+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:49.964775+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:50.568235+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:51.023612+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:51.133028+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:51.431634+00:00", "trade", 14.0983, 4.0]
["2026-09-24T15:48:52.987578+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:52.998807+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:53.055097+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:53.089151+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:53.089361+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:53.155036+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:48:54.550976+00:00", "trade", 14.0762, 1.0]
["2026-09-24T15:48:55.077791+00:00", "trade", 14.0703, 8000.0]
["2026-09-24T15:48:55.078577+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:55.078691+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:55.079071+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:55.093344+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:55.185258+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:55.253355+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:55.253570+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:55.253584+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:55.253604+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:55.253698+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:55.469880+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:55.480716+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:55.589828+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:55.977046+00:00", "trade", 14.0789, 50.0]
["2026-09-24T15:48:55.982391+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:56.185697+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:56.274049+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:56.274376+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:56.285341+00:00", "trade", 14.08, 500.0]
["2026-09-24T15:48:56.286038+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:56.401657+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:56.446617+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:56.446627+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:56.481720+00:00", "trade", 14.075, 1100.0]
["2026-09-24T15:48:56.482486+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:56.499233+00:00", "trade", 14.075, 3300.0]
["2026-09-24T15:48:58.329965+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:58.330122+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:58.331642+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:58.412166+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:58.412283+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:58.575552+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:58.576012+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:58.576023+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:58.576058+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:58.882798+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:58.883247+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:59.132105+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:48:59.159326+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:48:59.753560+00:00", "trade", 14.0985, 10.0]
["2026-09-24T15:49:00.358577+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:49:00.361038+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:00.389973+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:00.390037+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:00.393042+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:00.394277+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:00.395616+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:00.537218+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:00.653458+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:00.653568+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:00.657204+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:00.657715+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:01.431181+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:01.504022+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:01.578023+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:49:01.578832+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:01.676793+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:49:01.677267+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:01.677281+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:01.712094+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:01.733483+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:01.733757+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:01.733888+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:01.733944+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:01.734379+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:01.735124+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:01.735408+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:01.783989+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:01.784552+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:01.829219+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:01.830836+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:02.031574+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:02.031581+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:02.031813+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:02.032370+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:02.456457+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:02.456458+00:00", "trade", 14.07, 500.0]
["2026-09-24T15:49:02.456459+00:00", "trade", 14.07, 193.0]
["2026-09-24T15:49:02.456461+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:49:02.456568+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:02.456575+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:02.456583+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:02.456590+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:02.456597+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:02.456605+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:02.456612+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:02.456626+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:02.456647+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:02.456654+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:02.456660+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:02.456667+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:02.456674+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:02.456917+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:02.456959+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:49:02.456961+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:49:02.456961+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:49:02.456963+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:49:02.456964+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:02.457158+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:02.457165+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:02.457491+00:00", "trade", 14.07, 11.0]
["2026-09-24T15:49:02.457737+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:02.457909+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:02.458594+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:49:02.459134+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:02.464052+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:02.469584+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:02.469633+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:02.490241+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:02.557420+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:02.594151+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:49:02.594648+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:49:02.594969+00:00", "trade", 14.065, 152.0]
["2026-09-24T15:49:02.612284+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:02.612765+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:02.613099+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:02.613185+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:02.714446+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:49:02.959001+00:00", "trade", 14.0687, 1000.0]
["2026-09-24T15:49:03.574740+00:00", "trade", 14.065, 6.0]
["2026-09-24T15:49:03.627872+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:49:03.627874+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:49:03.628337+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:03.628491+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:03.628683+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:03.628833+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:03.629133+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:03.630682+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:49:03.631108+00:00", "trade", 14.065, 6.0]
["2026-09-24T15:49:03.631176+00:00", "trade", 14.065, 168.0]
["2026-09-24T15:49:03.632592+00:00", "trade", 14.065, 6.0]
["2026-09-24T15:49:03.647867+00:00", "trade", 14.065, 6.0]
["2026-09-24T15:49:03.764359+00:00", "trade", 14.065, 143.0]
["2026-09-24T15:49:03.792170+00:00", "trade", 14.065, 39.0]
["2026-09-24T15:49:03.808452+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:03.808919+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:03.814377+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:49:03.846103+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:03.846122+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:03.846173+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:04.848535+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:05.276151+00:00", "trade", 14.069, 1.0]
["2026-09-24T15:49:05.289074+00:00", "trade", 14.0969, 2.0]
["2026-09-24T15:49:05.289110+00:00", "trade", 14.0969, 1.0]
["2026-09-24T15:49:05.780820+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:05.781279+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:05.781730+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:05.782269+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:05.835492+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:06.097924+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:08.562724+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:08.562779+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:08.742689+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:09.582735+00:00", "trade", 14.065, 389.0]
["2026-09-24T15:49:09.583280+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:09.583734+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:10.520771+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:10.860087+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:10.860452+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:10.860552+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:10.860679+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:10.860804+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:10.863227+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:10.921597+00:00", "trade", 14.097, 6.0]
["2026-09-24T15:49:10.949547+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:11.078363+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:11.078407+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:11.188831+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:11.653769+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:11.653873+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:11.655236+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:11.977136+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:11.977654+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:11.977670+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:11.977822+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:11.977987+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:11.990893+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:49:11.990895+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:49:11.990903+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:49:11.990912+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.990921+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.990934+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.990942+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.990949+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.990955+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.990963+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.990970+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.990985+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.991000+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.991006+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.991013+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.991035+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.991043+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.991050+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.991463+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.991588+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.991594+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.991648+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.991669+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.991694+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.992025+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.992402+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:11.995185+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:12.018715+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:12.018771+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:12.671300+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:12.991548+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:14.721469+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:15.561312+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:15.562168+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:15.562178+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:15.563355+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:15.641843+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:15.642579+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:15.655548+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:16.363986+00:00", "trade", 14.0772, 6.0]
["2026-09-24T15:49:16.394708+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:16.395477+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:16.726378+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:49:16.726434+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:49:16.726440+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:16.726443+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:16.726463+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:16.726466+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.726483+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.726495+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.726689+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.726723+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:49:16.726865+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.727013+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.727022+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.727191+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.727217+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.727311+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.727342+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.727838+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.728483+00:00", "trade", 14.065, 3.0]
["2026-09-24T15:49:16.729385+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.730204+00:00", "trade", 14.065, 3.0]
["2026-09-24T15:49:16.732761+00:00", "trade", 14.065, 3.0]
["2026-09-24T15:49:16.736439+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:49:16.736496+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.736530+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.736692+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.737163+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.738208+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.758055+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.759240+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:49:16.772213+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.845090+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.896606+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:16.897336+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:17.047169+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:17.089463+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:17.089926+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:17.451664+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:17.452112+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:17.452141+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:17.452165+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:17.889823+00:00", "trade", 14.065, 12.0]
["2026-09-24T15:49:18.241086+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:18.241376+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:18.242102+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:18.289768+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:18.290424+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:18.290884+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:18.518343+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:18.518482+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:18.795909+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:18.795936+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:18.796361+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:18.796469+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:18.796600+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:20.012967+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:20.012969+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:20.012990+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:20.013550+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:20.013662+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:20.014156+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:20.014799+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:20.022881+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:20.804753+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:20.858772+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:21.230746+00:00", "trade", 14.07, 285.0]
["2026-09-24T15:49:21.445751+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:21.530067+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:21.530687+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:21.530701+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:21.530765+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:21.575046+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:21.575491+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:21.575829+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:21.577112+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:21.681865+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:21.682729+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:22.449115+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:23.057595+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:23.630539+00:00", "trade", 14.0802, 1.0]
["2026-09-24T15:49:23.684986+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:25.659552+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:25.659930+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:25.659948+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:25.660347+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:25.660542+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:25.661754+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:25.974800+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:26.830718+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:27.235921+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:27.793365+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:27.795843+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:27.891869+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:28.050197+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:28.255823+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:28.476113+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:31.505737+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:31.506594+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:31.508963+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:31.887937+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:31.888033+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:31.899374+00:00", "trade", 14.07, 107.0]
["2026-09-24T15:49:31.899688+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:31.929427+00:00", "trade", 14.065, 400.0]
["2026-09-24T15:49:31.929457+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:31.929483+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:31.929539+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:31.929864+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:31.929952+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:31.965028+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:32.171359+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:32.172621+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:49:32.174865+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:32.324399+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:32.324681+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:32.923486+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:32.923541+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:32.923544+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:32.923604+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:32.923640+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:32.923826+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:32.923840+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:32.923969+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.017317+00:00", "trade", 14.07, 47.0]
["2026-09-24T15:49:33.017343+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.017347+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:49:33.017350+00:00", "trade", 14.07, 8.0]
["2026-09-24T15:49:33.017351+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.017358+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.017365+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.017400+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.017414+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.017421+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.017741+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.017775+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:49:33.017775+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.017797+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.017828+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.017849+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.017861+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.017887+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.017891+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:33.017904+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:33.017926+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:33.017970+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:33.017973+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:49:33.017994+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:33.018021+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:33.018052+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:49:33.018057+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:33.018137+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.018174+00:00", "trade", 14.07, 17.0]
["2026-09-24T15:49:33.018242+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:33.018260+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:33.018289+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:33.018297+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:33.018327+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:49:33.018356+00:00", "trade", 14.07, 98.0]
["2026-09-24T15:49:33.018356+00:00", "trade", 14.07, 68.0]
["2026-09-24T15:49:33.018357+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.018360+00:00", "trade", 14.07, 6.0]
["2026-09-24T15:49:33.018376+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.018400+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.018407+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.018413+00:00", "trade", 14.07, 40.0]
["2026-09-24T15:49:33.018514+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.018521+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.018598+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.018754+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.018763+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.018789+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.018968+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.019014+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.019342+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.019562+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:33.044287+00:00", "trade", 14.065, 13.0]
["2026-09-24T15:49:33.044723+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:34.755705+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:35.095558+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:35.096011+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:36.136158+00:00", "trade", 14.07, 42.0]
["2026-09-24T15:49:36.136159+00:00", "trade", 14.07, 58.0]
["2026-09-24T15:49:36.136177+00:00", "trade", 14.07, 242.0]
["2026-09-24T15:49:36.136191+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:36.136199+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:36.136207+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:36.136223+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:36.136230+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:36.136236+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:36.136243+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:36.136279+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:36.136395+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:36.136402+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:36.136409+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:36.136416+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:36.136423+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:36.136430+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:36.136438+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:36.136488+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:36.136492+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:49:36.136565+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:49:36.136700+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.136707+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.136724+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.136732+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.136739+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.136745+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.136752+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.136759+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.136778+00:00", "trade", 14.07, 90.0]
["2026-09-24T15:49:36.136789+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.136800+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.136911+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.136931+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.137018+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.137025+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.137097+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.137156+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.137169+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.137212+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.137232+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.137636+00:00", "trade", 14.07, 145.0]
["2026-09-24T15:49:36.138746+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.139508+00:00", "trade", 14.075, 300.0]
["2026-09-24T15:49:36.141297+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.146839+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.147500+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.157106+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.157430+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.158110+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.166582+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.181166+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.807410+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.807436+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:36.808085+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:37.002744+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:37.002771+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:37.003347+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:37.293246+00:00", "trade", 14.0722, 2.0]
["2026-09-24T15:49:37.612454+00:00", "trade", 14.0962, 8.0]
["2026-09-24T15:49:37.700018+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:37.700470+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:37.912303+00:00", "trade", 14.0798, 37.0]
["2026-09-24T15:49:38.812183+00:00", "trade", 14.0749, 3.0]
["2026-09-24T15:49:40.063087+00:00", "trade", 14.0972, 2.0]
["2026-09-24T15:49:40.192121+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:40.423516+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:40.423976+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:41.219149+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:41.514283+00:00", "trade", 14.0972, 6.0]
["2026-09-24T15:49:42.364024+00:00", "trade", 14.075, 20.0]
["2026-09-24T15:49:42.365424+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:42.365887+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:42.938907+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:42.939358+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:42.942265+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:49:42.942308+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:49:44.048641+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:44.049104+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:44.143679+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:44.144777+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:44.235578+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:44.236092+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:44.492847+00:00", "trade", 14.0723, 1.0]
["2026-09-24T15:49:45.470928+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:49:45.491704+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:45.912344+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:46.027662+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:46.028122+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:47.490696+00:00", "trade", 14.075, 14.0]
["2026-09-24T15:49:47.491425+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:47.890840+00:00", "trade", 14.0749, 1.0]
["2026-09-24T15:49:50.512693+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:49:50.570844+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:50.571366+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:50.571604+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:50.571707+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:49:50.571824+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:50.572387+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:50.673836+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:50.819536+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:50.888231+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:50.888717+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:50.888855+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:50.962476+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:50.971112+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:51.051578+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:51.051604+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:51.051636+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:51.052056+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:51.052114+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:51.052506+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:52.040642+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:52.366936+00:00", "trade", 14.0968, 65.0]
["2026-09-24T15:49:52.707927+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:52.835950+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:52.836411+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.088807+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:49:53.088808+00:00", "trade", 14.075, 300.0]
["2026-09-24T15:49:53.088927+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.088952+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.089599+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.089642+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.094049+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:49:53.094050+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:49:53.094050+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:49:53.094120+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:49:53.094128+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:49:53.094130+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:49:53.094135+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:49:53.094175+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:49:53.094209+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.094245+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:49:53.094249+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:49:53.094250+00:00", "trade", 14.075, 250.0]
["2026-09-24T15:49:53.094262+00:00", "trade", 14.075, 158.0]
["2026-09-24T15:49:53.094267+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:49:53.094316+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:49:53.094316+00:00", "trade", 14.075, 11.0]
["2026-09-24T15:49:53.094325+00:00", "trade", 14.075, 105.0]
["2026-09-24T15:49:53.094331+00:00", "trade", 14.075, 350.0]
["2026-09-24T15:49:53.094338+00:00", "trade", 14.075, 11.0]
["2026-09-24T15:49:53.094338+00:00", "trade", 14.075, 158.0]
["2026-09-24T15:49:53.094361+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:49:53.094372+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:49:53.094384+00:00", "trade", 14.075, 11.0]
["2026-09-24T15:49:53.094423+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:49:53.094429+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:49:53.094454+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.094509+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:49:53.094682+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.094706+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.094815+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.094911+00:00", "trade", 14.075, 11.0]
["2026-09-24T15:49:53.095223+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.095266+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.095870+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:49:53.100026+00:00", "trade", 14.075, 4.0]
["2026-09-24T15:49:53.104626+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:49:53.105244+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.105269+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.131724+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:49:53.131725+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:49:53.131726+00:00", "trade", 14.075, 400.0]
["2026-09-24T15:49:53.131726+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.131727+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:49:53.131734+00:00", "trade", 14.07, 113.0]
["2026-09-24T15:49:53.131734+00:00", "trade", 14.07, 5400.0]
["2026-09-24T15:49:53.131734+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:49:53.131734+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.131736+00:00", "trade", 14.07, 25.0]
["2026-09-24T15:49:53.131741+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.131749+00:00", "trade", 14.075, 300.0]
["2026-09-24T15:49:53.131752+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:49:53.131762+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:49:53.131824+00:00", "trade", 14.075, 225.0]
["2026-09-24T15:49:53.131825+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:49:53.131828+00:00", "trade", 14.075, 389.0]
["2026-09-24T15:49:53.131828+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:49:53.131828+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:49:53.131828+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:49:53.131828+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:49:53.131829+00:00", "trade", 14.075, 260.0]
["2026-09-24T15:49:53.131829+00:00", "trade", 14.075, 311.0]
["2026-09-24T15:49:53.131835+00:00", "trade", 14.07, 379.0]
["2026-09-24T15:49:53.131836+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:49:53.131838+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:49:53.131845+00:00", "trade", 14.07, 106.0]
["2026-09-24T15:49:53.131861+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:49:53.131891+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:49:53.131891+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:49:53.131910+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:49:53.131911+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:49:53.131914+00:00", "trade", 14.07, 500.0]
["2026-09-24T15:49:53.131943+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:49:53.131950+00:00", "trade", 14.075, 125.0]
["2026-09-24T15:49:53.131992+00:00", "trade", 14.07, 25.0]
["2026-09-24T15:49:53.132007+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:49:53.132025+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.132032+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.132047+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:49:53.132048+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:53.132057+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:53.132112+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:53.132119+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:53.132126+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:53.132133+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:53.132140+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:53.132147+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:53.132160+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:53.132167+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:53.132174+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:53.132181+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:53.132225+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:53.132273+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:53.132294+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:53.132301+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:49:53.132308+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:49:53.132349+00:00", "trade", 14.07, 293.0]
["2026-09-24T15:49:53.132349+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.132458+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.132535+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.132606+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.132614+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.132630+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.132637+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.132644+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.132669+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.132974+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.132984+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.133055+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.133122+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.133147+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.133270+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.133557+00:00", "trade", 14.07, 6.0]
["2026-09-24T15:49:53.133843+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.134073+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.137040+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.137478+00:00", "trade", 14.06, 389.0]
["2026-09-24T15:49:53.138354+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.140063+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.141547+00:00", "trade", 14.065, 500.0]
["2026-09-24T15:49:53.141592+00:00", "trade", 14.065, 500.0]
["2026-09-24T15:49:53.162734+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.232723+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.282176+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:49:53.282179+00:00", "trade", 14.06, 126.0]
["2026-09-24T15:49:53.282180+00:00", "trade", 14.06, 3.0]
["2026-09-24T15:49:53.282181+00:00", "trade", 14.06, 600.0]
["2026-09-24T15:49:53.282183+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:49:53.282220+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.282227+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.282234+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.282238+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:49:53.282241+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.282247+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:49:53.282247+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.282249+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:49:53.282249+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:49:53.282257+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:49:53.282257+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:49:53.282260+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:49:53.282262+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.282267+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:49:53.282269+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.282277+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.282291+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.282298+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.282305+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.282318+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.282332+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.282340+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.282347+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.282353+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.282360+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.282368+00:00", "trade", 14.06, 25.0]
["2026-09-24T15:49:53.282368+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:49:53.282368+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:49:53.282377+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282385+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282392+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282392+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282400+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282407+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282421+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282428+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282435+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282450+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282456+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282463+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282478+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282485+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282491+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282498+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282505+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282511+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282524+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282538+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282553+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282556+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282564+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:49:53.282574+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:49:53.282617+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:49:53.282619+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:49:53.282619+00:00", "trade", 14.06, 76.0]
["2026-09-24T15:49:53.282620+00:00", "trade", 14.06, 700.0]
["2026-09-24T15:49:53.282621+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.282624+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:49:53.282624+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.282767+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.282776+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.282783+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.282791+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.282828+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.282834+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.282841+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.282858+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.282917+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.282954+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.283024+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.283040+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.283053+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.283066+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.283202+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.283314+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.283326+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.283381+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.283402+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.283572+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.283632+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.283957+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.284121+00:00", "trade", 14.05, 350.0]
["2026-09-24T15:49:53.284180+00:00", "trade", 14.05, 138.0]
["2026-09-24T15:49:53.284181+00:00", "trade", 14.05, 101.0]
["2026-09-24T15:49:53.284182+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.284183+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:49:53.284184+00:00", "trade", 14.05, 1200.0]
["2026-09-24T15:49:53.284187+00:00", "trade", 14.05, 600.0]
["2026-09-24T15:49:53.284189+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.284196+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.284202+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:49:53.284204+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.284211+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:49:53.284332+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:49:53.284347+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:49:53.284355+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:49:53.284362+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:49:53.284375+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:49:53.284388+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:49:53.284402+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:49:53.284416+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:49:53.284424+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:49:53.284430+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:49:53.284470+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:49:53.284477+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:49:53.284487+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:49:53.284488+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:49:53.284491+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:49:53.284511+00:00", "trade", 14.05, 25.0]
["2026-09-24T15:49:53.284518+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:49:53.284525+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:49:53.284640+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:49:53.284642+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:49:53.284701+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:49:53.284701+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:49:53.284740+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:49:53.284750+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:49:53.284771+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:49:53.284776+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:49:53.284777+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:49:53.284778+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.284796+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.284862+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.284923+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.285043+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.285106+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.285187+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.285261+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.285285+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.285305+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.285515+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.287265+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.287280+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.287902+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.288363+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.288469+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.288957+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.288990+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.289051+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.289120+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.294029+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.297499+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.328325+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.339779+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.361166+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.368636+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:49:53.409552+00:00", "trade", 14.045, 285.0]
["2026-09-24T15:49:53.432792+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.464901+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:49:53.563193+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.640651+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.641319+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.641328+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.644049+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.644050+00:00", "trade", 14.04, 500.0]
["2026-09-24T15:49:53.644051+00:00", "trade", 14.04, 4700.0]
["2026-09-24T15:49:53.644056+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.644141+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:49:53.644161+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644168+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644176+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644183+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644189+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644203+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644210+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644216+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644229+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644236+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644242+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644299+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644310+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644334+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644344+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:49:53.644344+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:49:53.644348+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644361+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:49:53.644362+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:49:53.644365+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:49:53.644369+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:49:53.644370+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:49:53.644413+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644447+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:49:53.644447+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644455+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644474+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644485+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:49:53.644491+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:49:53.644519+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.644520+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:49:53.644520+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:49:53.644520+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:49:53.644563+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.644580+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:49:53.644615+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.644630+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.644644+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:49:53.644681+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.644734+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.644843+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.644851+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.644897+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.644920+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.644926+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.644987+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645025+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645035+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645121+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645135+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645183+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645195+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645242+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645274+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645285+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645304+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645324+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645331+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645401+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645429+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645450+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645555+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645615+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645755+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:49:53.645766+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645893+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645905+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.645944+00:00", "trade", 14.04, 11.0]
["2026-09-24T15:49:53.646062+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.646358+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.646428+00:00", "trade", 14.035, 2.0]
["2026-09-24T15:49:53.646553+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.646673+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.646928+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.646960+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.647137+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:49:53.647148+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.647412+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.647420+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.647451+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.647461+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.647572+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.648977+00:00", "trade", 14.04, 374.0]
["2026-09-24T15:49:53.649201+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.649750+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.651851+00:00", "trade", 14.035, 140.0]
["2026-09-24T15:49:53.652005+00:00", "trade", 14.04, 1500.0]
["2026-09-24T15:49:53.652851+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:49:53.652852+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:49:53.652857+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:49:53.652859+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:49:53.652862+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:49:53.652919+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:49:53.652925+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:49:53.652930+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:49:53.652939+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:49:53.652940+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:49:53.653119+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:49:53.653210+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:49:53.653218+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:49:53.653301+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:49:53.653312+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.653433+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:49:53.653554+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.653560+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.653769+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.655220+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:49:53.655360+00:00", "trade", 14.035, 388.0]
["2026-09-24T15:49:53.660637+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.660667+00:00", "trade", 14.035, 2500.0]
["2026-09-24T15:49:53.661063+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.681519+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.734702+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.745677+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.784707+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.784847+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.785108+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.785746+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.785761+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.785809+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.796287+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.796734+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.797201+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.882843+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:53.883316+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:54.110324+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:54.110792+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:54.153124+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:54.153741+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:54.153771+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:54.253493+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:54.254420+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:54.641749+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:54.709100+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:54.877620+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:55.623600+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:55.637173+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:57.186649+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:57.664614+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:57.830734+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:58.456103+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:49:58.456103+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:49:58.456105+00:00", "trade", 14.03, 700.0]
["2026-09-24T15:49:58.456110+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:49:58.456120+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456138+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456145+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456151+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456158+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456164+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456172+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456188+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456195+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456224+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456231+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456244+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456265+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456290+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456313+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456361+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456368+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456387+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456395+00:00", "trade", 14.03, 60.0]
["2026-09-24T15:49:58.456681+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456689+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:49:58.456691+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:49:58.456691+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:49:58.456756+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456926+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456955+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456968+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.456980+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.457023+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.457100+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.457153+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.457166+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.457217+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.457272+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.457630+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.458059+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.458430+00:00", "trade", 14.0228, 30.0]
["2026-09-24T15:49:58.458503+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.458645+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.459008+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:49:58.459723+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.460705+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:49:58.464992+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.465017+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.476579+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.477354+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:49:58.488215+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.501553+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:49:58.501561+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:49:58.501566+00:00", "trade", 14.02, 163.0]
["2026-09-24T15:49:58.501569+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.501694+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.502011+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.502025+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.502102+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.502162+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.512467+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.552444+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:58.625786+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:59.315682+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:59.466699+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:49:59.466705+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:00.756793+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:00.757260+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:00.782641+00:00", "trade", 14.03, 1000.0]
["2026-09-24T15:50:00.783442+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:00.783466+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:00.783478+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:00.792261+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:00.824964+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:00.824971+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:00.840706+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:00.844147+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:01.098006+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:01.098952+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:01.099148+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:01.174100+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:01.437618+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:01.437688+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:01.512348+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:02.968973+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:02.969847+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:02.970381+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.138101+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.138586+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.530431+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.678455+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.759314+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.759321+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.759819+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.760066+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.760220+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.812928+00:00", "trade", 14.0554, 3.0]
["2026-09-24T15:50:03.813696+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.954338+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.954364+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.954902+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.954946+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.956229+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:50:03.970597+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:50:03.971356+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.971628+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:50:03.972135+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.974448+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:50:03.974694+00:00", "trade", 14.03, 72.0]
["2026-09-24T15:50:03.974695+00:00", "trade", 14.03, 72.0]
["2026-09-24T15:50:03.974696+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:50:03.974697+00:00", "trade", 14.03, 113.0]
["2026-09-24T15:50:03.974703+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:50:03.974704+00:00", "trade", 14.03, 134.0]
["2026-09-24T15:50:03.974758+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.974772+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.974778+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.974785+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.974791+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:50:03.974835+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:50:03.974842+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:50:03.974849+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:50:03.974856+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:50:03.974862+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:50:03.974872+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:50:03.974886+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:50:03.974899+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:50:03.974906+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:50:03.974938+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:50:03.974949+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:50:03.974979+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:50:03.974980+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:50:03.974982+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:50:03.975093+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:50:03.975142+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:50:03.975170+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:50:03.975211+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:50:03.975215+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:50:03.975242+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:50:03.975243+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:50:03.975244+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:50:03.975249+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:50:03.975252+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975308+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975337+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975463+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975470+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975477+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975498+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975566+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975571+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975579+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975594+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975615+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975621+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975642+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975653+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975666+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975678+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975714+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975729+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975786+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.975846+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.976020+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.976190+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.976230+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.976237+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.976252+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.976279+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.976682+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.977126+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:03.981158+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.045011+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:50:04.046000+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:50:04.047338+00:00", "trade", 14.04, 17.0]
["2026-09-24T15:50:04.056359+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.057103+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.287857+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.288327+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.294501+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:50:04.294510+00:00", "trade", 14.04, 342.0]
["2026-09-24T15:50:04.294513+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.294528+00:00", "trade", 14.04, 8.0]
["2026-09-24T15:50:04.294533+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.294544+00:00", "trade", 14.04, 3.0]
["2026-09-24T15:50:04.294545+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.294563+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.294576+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:50:04.294578+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.294585+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.294593+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.294601+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.294610+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.294690+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:50:04.294697+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:50:04.294710+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:50:04.294746+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:50:04.294779+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.294993+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.295014+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.295048+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:50:04.295121+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:04.295138+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:04.295168+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:04.295186+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.295198+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.295205+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.295322+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.295368+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:50:04.295401+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.295410+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.295421+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.295434+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:50:04.295457+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.295494+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:04.295571+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:04.295590+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:04.295596+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:04.295598+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:04.295616+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:04.295622+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:04.295650+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:04.295677+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:50:04.295678+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.295734+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:50:04.295772+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.295779+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.295807+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.295887+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.295904+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.296006+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.296017+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.296067+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.296133+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.296140+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.296184+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.296604+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.296619+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.297048+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.298422+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.318215+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:50:04.318964+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.319035+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.319409+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.319488+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.319552+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.319921+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.319993+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.320050+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.321122+00:00", "trade", 14.04, 389.0]
["2026-09-24T15:50:04.329532+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.329928+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.330074+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.330308+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:50:04.330364+00:00", "trade", 14.035, 11.0]
["2026-09-24T15:50:04.330631+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:50:04.330705+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:50:04.330761+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:50:04.330814+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:50:04.330852+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:50:04.330869+00:00", "trade", 14.035, 56.0]
["2026-09-24T15:50:04.330924+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:50:04.331002+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:50:04.331014+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.331035+00:00", "trade", 14.035, 300.0]
["2026-09-24T15:50:04.331040+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.331131+00:00", "trade", 14.035, 89.0]
["2026-09-24T15:50:04.331299+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.331479+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.331578+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.332484+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:50:04.332841+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:50:04.332943+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:50:04.341075+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.341152+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:50:04.341346+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.341409+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.341474+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.341481+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.341501+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.341565+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.341571+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.341578+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.341799+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.341828+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.341848+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.341860+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.342434+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.343958+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.346590+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:04.348590+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:50:04.349314+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.349381+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:50:04.349456+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.349462+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.349469+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.349476+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.349482+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.349531+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.349636+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.349808+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:50:04.349829+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.350003+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.350067+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.350124+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.350237+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.350979+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.351429+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.354408+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.357776+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.367523+00:00", "trade", 14.035, 389.0]
["2026-09-24T15:50:04.383968+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.383976+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.400528+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.576603+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.591137+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.699045+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.699371+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.699533+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.699567+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.699964+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.699974+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.699987+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.699994+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.701316+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:04.708985+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:05.097605+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:05.315205+00:00", "trade", 14.0774, 100.0]
["2026-09-24T15:50:05.327917+00:00", "trade", 14.0888, 1.0]
["2026-09-24T15:50:05.471088+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:05.792156+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.022552+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.022631+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.022633+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.022828+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.023018+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.023061+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.023073+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.023177+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.023473+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.023794+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.024245+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.029411+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.029634+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.029680+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.029798+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:50:06.029811+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:50:06.029865+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:50:06.029873+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:50:06.029881+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:50:06.029913+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.029961+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.029976+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.030164+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.030262+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.030268+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.030277+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.030410+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.030421+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.030428+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.030504+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:06.030506+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.030717+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.030832+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.030937+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.031037+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.031043+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.031061+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.031074+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.031161+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.031167+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.031179+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.031189+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.032069+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.047725+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.047766+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.195098+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:50:06.195831+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.196122+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.546181+00:00", "trade", 14.035, 38.0]
["2026-09-24T15:50:06.547732+00:00", "trade", 14.035, 109.0]
["2026-09-24T15:50:06.582309+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:50:06.582383+00:00", "trade", 14.035, 89.0]
["2026-09-24T15:50:06.582447+00:00", "trade", 14.035, 222.0]
["2026-09-24T15:50:06.582660+00:00", "trade", 14.035, 311.0]
["2026-09-24T15:50:06.583105+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.583566+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.632532+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:50:06.633478+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.639154+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:50:06.639155+00:00", "trade", 14.04, 122.0]
["2026-09-24T15:50:06.639245+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.639252+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.639259+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.639266+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:50:06.639274+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:06.639281+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:06.639287+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:06.639295+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:06.639301+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:06.639307+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:06.639321+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:06.639334+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:06.639416+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:06.639437+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:50:06.639580+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:06.639583+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:06.639649+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:50:06.639727+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:50:06.639728+00:00", "trade", 14.04, 74.0]
["2026-09-24T15:50:06.639729+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.639764+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.639846+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:50:06.639864+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.639873+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.639946+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.639969+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.639986+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.640004+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.640023+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.640084+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.640108+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.640124+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.640153+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.640173+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.640193+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.640230+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.640241+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.640400+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.640407+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:50:06.640431+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.641078+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:06.651125+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:50:06.682936+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:07.659745+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:07.659786+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:07.659863+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:07.659972+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:07.659994+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:07.661834+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:07.781940+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:07.956008+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:07.956105+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:07.956119+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:08.002787+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:08.193187+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:08.193270+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:08.193648+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:08.227555+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:08.295898+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:08.335947+00:00", "trade", 14.0584, 3.0]
["2026-09-24T15:50:08.337863+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:08.423038+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:08.486764+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:08.529934+00:00", "trade", 14.0851, 6.0]
["2026-09-24T15:50:09.425888+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:09.651512+00:00", "trade", 14.05, 13.0]
["2026-09-24T15:50:09.652329+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:09.652791+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:09.689947+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:10.574042+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:10.668097+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:10.790397+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:10.963241+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:10.963340+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:11.035912+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:11.219171+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:11.219634+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:11.343816+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:11.837796+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:12.086992+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:12.264941+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:12.633530+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:12.735914+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:12.939122+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:12.939659+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:13.146510+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:13.146538+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:13.146704+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:13.146792+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:13.147169+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:13.147369+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:13.249034+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:13.285075+00:00", "trade", 14.045, 7.0]
["2026-09-24T15:50:13.285478+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:13.647892+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:13.650344+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:13.698667+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:13.853246+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:14.030274+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:50:14.735712+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:14.890209+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:15.099143+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:15.099600+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:15.099649+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:15.118861+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:15.285278+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:15.285765+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:16.038692+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:16.177533+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:50:16.177662+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:16.177887+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:16.177906+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:16.177914+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:16.177954+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:16.178011+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:16.178070+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:16.198690+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:16.198872+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:16.597787+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:17.157495+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:17.818087+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:17.818610+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:17.886795+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:17.886818+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:17.901345+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:17.902345+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:17.902687+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:17.928256+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:18.263432+00:00", "trade", 14.045, 500.0]
["2026-09-24T15:50:18.691536+00:00", "trade", 14.045, 76.0]
["2026-09-24T15:50:18.699820+00:00", "trade", 14.045, 389.0]
["2026-09-24T15:50:20.798974+00:00", "trade", 14.045, 40.0]
["2026-09-24T15:50:21.072581+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.148298+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.148324+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.148455+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.148926+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.149335+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.192392+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.192432+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.192774+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.192914+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.192957+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.193244+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.193273+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.193328+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.193378+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.193440+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.193513+00:00", "trade", 14.05, 350.0]
["2026-09-24T15:50:21.193514+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.193572+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:50:21.193620+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.193634+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.193642+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.193650+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.193657+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.193665+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.193672+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.193679+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.193686+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:50:21.193705+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:50:21.193709+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:50:21.193775+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.193782+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.193790+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.193796+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.193803+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.193902+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:50:21.193960+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.193981+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.193984+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:50:21.194030+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:50:21.194040+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:50:21.194043+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.194080+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.194128+00:00", "trade", 14.05, 8.0]
["2026-09-24T15:50:21.194157+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.194196+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.194204+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.194261+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.194334+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.194415+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.194443+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.194519+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.194541+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.194556+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.194587+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.194668+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.194716+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.196332+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.197228+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:50:21.221552+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.227361+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.245450+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.342513+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:50:21.343190+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.343202+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.343278+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.343640+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.350072+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.694695+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.711823+00:00", "trade", 14.0586, 1.0]
["2026-09-24T15:50:21.830662+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.836282+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:21.836289+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.236540+00:00", "trade", 14.05, 75.0]
["2026-09-24T15:50:22.236561+00:00", "trade", 14.05, 71.0]
["2026-09-24T15:50:22.236562+00:00", "trade", 14.05, 71.0]
["2026-09-24T15:50:22.236656+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:50:22.236671+00:00", "trade", 14.05, 72.0]
["2026-09-24T15:50:22.236677+00:00", "trade", 14.05, 72.0]
["2026-09-24T15:50:22.236864+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.236952+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.236985+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.237048+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.237116+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.237182+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.237217+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.237409+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.237499+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.237639+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.260529+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:50:22.260620+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.261253+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.261262+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.846365+00:00", "trade", 14.06, 75.0]
["2026-09-24T15:50:22.846366+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:50:22.846368+00:00", "trade", 14.06, 600.0]
["2026-09-24T15:50:22.846369+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:50:22.846426+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.846465+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:50:22.846467+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:50:22.846471+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:50:22.846481+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:50:22.846483+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.846487+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:50:22.846492+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:50:22.846494+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:50:22.846498+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.846499+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:50:22.846511+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.846518+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.846532+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:50:22.846533+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.846537+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.846541+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:50:22.846548+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:50:22.846556+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:50:22.846563+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:50:22.846573+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:50:22.846574+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:50:22.846589+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:50:22.846596+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:50:22.846610+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:50:22.846616+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:50:22.846623+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:50:22.846631+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:50:22.846638+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:50:22.846644+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.846666+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.846680+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.846686+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.846693+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.846745+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.846934+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.846966+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.847011+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.847018+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.847145+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.847213+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.847230+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.847253+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.847264+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.847296+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.847313+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.847326+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.847338+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:50:22.847341+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.847532+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.847594+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.847640+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.847669+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.847786+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.847949+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.848054+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.848141+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.848184+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.848248+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.848633+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.850805+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.850813+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.850827+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.850859+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.850943+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:50:22.850943+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.851320+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:22.858819+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.271018+00:00", "trade", 14.065, 143.0]
["2026-09-24T15:50:23.320722+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.320774+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.502392+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.502421+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.545309+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:50:23.545418+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.545470+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.545549+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.545982+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.546081+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.546110+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.546202+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.546240+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.546255+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.546333+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.546549+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.546604+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.546611+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.546625+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.555445+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.555897+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.757400+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.757918+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.758052+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.758109+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.758158+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.758216+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.758536+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.758988+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.760227+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:23.767325+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:24.054989+00:00", "trade", 14.0519, 2.0]
["2026-09-24T15:50:24.089581+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:24.089841+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:24.090084+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:24.090114+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:24.090232+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:24.090258+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:24.090316+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:24.090364+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:24.090739+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:24.095769+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:24.099497+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:24.152294+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:24.152867+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:24.153157+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:24.153664+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:24.153672+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:24.153679+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:24.153693+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:50:24.153694+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:50:24.153696+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:24.153701+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.153712+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.153749+00:00", "trade", 14.07, 25.0]
["2026-09-24T15:50:24.153750+00:00", "trade", 14.07, 389.0]
["2026-09-24T15:50:24.153777+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:50:24.153793+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:50:24.153802+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.153804+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.153904+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.154056+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.154059+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:50:24.154103+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.154140+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.154174+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.154199+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:50:24.154199+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.154245+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.154257+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.154337+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.154409+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.154475+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.154800+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.154913+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.155600+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.162462+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.174081+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.194052+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.194227+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.194513+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.194802+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.202846+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.268165+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:24.724421+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:25.006733+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:25.459926+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:25.552170+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:25.552664+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:25.552678+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:25.552688+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:25.552695+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:25.552713+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:25.552763+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:25.553009+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:25.553084+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:25.553144+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:25.553170+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:25.553220+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:25.553289+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:25.553574+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:25.553586+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:25.555067+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:25.555515+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:25.691565+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.069537+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.069556+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.069906+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.070014+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.070081+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.106826+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.106881+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.107114+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.107301+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.178287+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.473095+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.473284+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.473741+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.475057+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.511393+00:00", "trade", 14.065, 143.0]
["2026-09-24T15:50:26.512181+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.546604+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.546699+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.550769+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.556408+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.569838+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.623010+00:00", "trade", 14.065, 81.0]
["2026-09-24T15:50:26.623706+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.623767+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.623782+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.623996+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.677789+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.711585+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.715459+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.715893+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.716838+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.717309+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.734912+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.734919+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.735127+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:26.735391+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:27.016176+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:27.016842+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:27.017287+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:27.017696+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:27.127925+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:27.128227+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:27.128386+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:27.473693+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:27.474158+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:27.578879+00:00", "trade", 14.065, 81.0]
["2026-09-24T15:50:27.888578+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:27.888606+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:27.935988+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:27.936327+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:27.936664+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:27.936779+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:28.027406+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:28.540579+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:28.650049+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:29.092219+00:00", "trade", 14.078, 11.0]
["2026-09-24T15:50:29.094870+00:00", "trade", 14.078, 5.0]
["2026-09-24T15:50:29.418757+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:29.419272+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:29.422764+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:29.494374+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:29.494830+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:29.494851+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:29.497577+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:30.020363+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:30.282806+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:30.282948+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:30.283158+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:30.288995+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:30.289022+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:30.289023+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:50:30.289366+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:50:30.289367+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:50:30.289404+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:50:30.289443+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:50:30.289527+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:50:30.289572+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:30.289580+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:30.289586+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:30.289593+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:30.289600+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:30.289606+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:30.289614+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:30.289622+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:30.289635+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:30.289643+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:30.289651+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:30.289663+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:30.289668+00:00", "trade", 14.07, 400.0]
["2026-09-24T15:50:30.289678+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:30.289678+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:30.289687+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:30.289708+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:30.289713+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:30.289807+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:30.289967+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:30.290012+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:30.290023+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:30.290064+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:30.290147+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:30.290151+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:30.290161+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:30.290253+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:30.290260+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:30.290640+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:30.290801+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:30.290884+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:30.294047+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:30.294368+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:30.309674+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:30.585077+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:31.025591+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:50:32.491741+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:50:32.491853+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:50:32.492274+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:50:32.492826+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:32.492860+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:32.492941+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:32.494456+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:32.494509+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:32.494516+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:32.494518+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:50:32.494518+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:32.494520+00:00", "trade", 14.07, 25.0]
["2026-09-24T15:50:32.494525+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:32.494545+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:32.494553+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:32.494567+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:32.494581+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:32.494581+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:32.494603+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:32.494617+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:32.495362+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:32.495678+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:32.495805+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:32.497932+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:32.498383+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:33.574571+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:33.575118+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:33.575534+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:33.575586+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:34.255705+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:50:34.256683+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:34.257149+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:34.543916+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:34.543982+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:34.545392+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:34.606300+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:34.606513+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:34.606533+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:34.606608+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:34.606915+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:34.607053+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:34.607193+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:34.607693+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:34.610027+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:34.613891+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:35.341241+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:35.341292+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:35.341485+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:35.341802+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:35.341943+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:35.367771+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:35.372053+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:35.437615+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:35.437911+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:35.437918+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:35.438373+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:35.483277+00:00", "trade", 14.0668, 2.0]
["2026-09-24T15:50:35.563845+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:35.564056+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:35.564063+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:35.564079+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:50:35.564080+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:35.564097+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:35.564146+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:50:35.564151+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:50:35.564153+00:00", "trade", 14.07, 600.0]
["2026-09-24T15:50:35.564154+00:00", "trade", 14.07, 389.0]
["2026-09-24T15:50:35.564158+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564171+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564188+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564194+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564201+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564205+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564209+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564217+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564225+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564232+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564239+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564246+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564252+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564262+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564265+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564278+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564285+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564304+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564570+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564617+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564644+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.564857+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.565918+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.664969+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.665051+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.665475+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.666992+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.736284+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.737174+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.745680+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.763143+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.763525+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.839061+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:35.839078+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:36.304904+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:36.904959+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:36.907381+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.252616+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.318983+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.319010+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.319196+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.319325+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.319780+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.321024+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.442657+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.591293+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:50:37.591375+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.591703+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.591760+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.591840+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.591883+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.592163+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.592201+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.592344+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.592602+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.592681+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.593589+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.598659+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.598663+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.598705+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.599084+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.601610+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.611972+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.612430+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.628913+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.677523+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.677539+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.874270+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.895230+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.895371+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:37.936854+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:38.096049+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:38.096503+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:38.155904+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:38.595734+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:38.598899+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:38.603607+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:38.607110+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:38.613502+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:38.613704+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:38.914334+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:38.944107+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:39.020162+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:39.081302+00:00", "trade", 14.083, 6.0]
["2026-09-24T15:50:39.119480+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:39.476678+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:39.477136+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:39.477187+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:39.477201+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:39.480457+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:39.480962+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:39.532761+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:39.782239+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.239782+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.239811+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.239822+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.240290+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.331573+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.332085+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.332220+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.332708+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.351049+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.351487+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.476622+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.476746+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.477250+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.477382+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.486248+00:00", "trade", 14.08, 21.0]
["2026-09-24T15:50:40.486281+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.486975+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.486985+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.486998+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.487285+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.519461+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.574515+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:40.636026+00:00", "trade", 14.075, 51.0]
["2026-09-24T15:50:40.636085+00:00", "trade", 14.075, 49.0]
["2026-09-24T15:50:40.636860+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:41.053317+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:41.053773+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:41.139674+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:50:41.609800+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:41.612773+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:41.612783+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:41.633750+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:41.634280+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:41.634657+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:41.634739+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:41.635941+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:41.636013+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:41.636461+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:41.636671+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:41.638635+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:41.639515+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:41.639642+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:50:41.639649+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:50:41.639656+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:50:41.639663+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:50:41.639670+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:50:41.639677+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:50:41.639691+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:50:41.639709+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:50:41.639711+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:50:41.639711+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:41.639787+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:41.640025+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:41.640143+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:50:41.640188+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:41.640196+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:41.640329+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:41.640345+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:41.640354+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:41.640487+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:41.641824+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:41.644260+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:41.644614+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:41.648113+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:41.657521+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:41.657968+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:41.740246+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:41.840712+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:41.852873+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:41.853415+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:41.853782+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:42.052713+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:42.052738+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:42.053464+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:42.055271+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:42.107991+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:42.128165+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:42.128192+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:42.139725+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:42.220633+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:43.436960+00:00", "trade", 14.0829, 2.0]
["2026-09-24T15:50:43.678174+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:43.678616+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:43.679015+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:43.679460+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:43.730199+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:44.435487+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:44.435516+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:44.563732+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:44.943381+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:44.943393+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:44.949298+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:44.949305+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:45.033201+00:00", "trade", 14.0822, 34.0]
["2026-09-24T15:50:45.659188+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:45.664778+00:00", "trade", 14.085, 200.0]
["2026-09-24T15:50:45.665520+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:45.848127+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:45.848164+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:45.849185+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:45.849569+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:45.849577+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:45.850016+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:45.872449+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:45.891264+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:45.919549+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:45.919987+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:45.950725+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:45.950911+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:45.950952+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:45.969589+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:50:45.969605+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:45.969691+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:50:45.969699+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:45.969775+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:45.969782+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:50:45.969784+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.969789+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.969796+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.969803+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.969810+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.969817+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.969824+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.969831+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.969838+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.969845+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.969851+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.969858+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.970053+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.970061+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.970122+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:50:45.970128+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.970141+00:00", "trade", 14.08, 3.0]
["2026-09-24T15:50:45.970142+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:50:45.970234+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.970274+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.970279+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.970374+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.970388+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.970427+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.970455+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.970505+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.970869+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.971647+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.979888+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.979934+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.979948+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:45.979954+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.017484+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.068267+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.185656+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.185877+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.186388+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.186496+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.186515+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.186525+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.186760+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.187023+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.195797+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.196254+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.224315+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.224823+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.224948+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.225432+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.225452+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.227693+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.227701+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.227731+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.227875+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.227925+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.227981+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:50:46.228006+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.228055+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:50:46.228080+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:50:46.228107+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:50:46.228227+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:50:46.228425+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:50:46.282141+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.282219+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.282423+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:46.282473+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:50:46.282526+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.282557+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.282603+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.282899+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.282985+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.283017+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.283031+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.283038+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.289191+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.458074+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.458238+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.458521+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.458948+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.459296+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.531234+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.531655+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.531666+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.531678+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.531700+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.532100+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:46.667660+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:47.046762+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:50:47.046791+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:50:47.046806+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.046817+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.047083+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.047234+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.047482+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.047511+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.047553+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.047670+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.049771+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.054547+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:50:47.055011+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.055088+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.055471+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.120981+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.133251+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.133335+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.145374+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.145707+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.148690+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.268191+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.268192+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.273480+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.273944+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.273952+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.273976+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.273990+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:47.274011+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:50:47.274019+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:50:47.274051+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:47.274196+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:47.274435+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:47.274485+00:00", "trade", 14.08, 389.0]
["2026-09-24T15:50:47.274586+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:47.274603+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:47.274616+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:47.274631+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:47.275601+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:47.276050+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:47.305715+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:47.306167+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:47.391445+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:47.414853+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:47.504398+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:47.515171+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:47.525078+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:47.734758+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:47.852647+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:48.002650+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:48.014558+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:48.348412+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:48.555423+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:48.558335+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:48.692401+00:00", "trade", 14.0783, 100.0]
["2026-09-24T15:50:49.142080+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:49.208480+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:49.246766+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:49.550706+00:00", "trade", 14.0813, 18.0]
["2026-09-24T15:50:49.597857+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:49.598127+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:49.598865+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:49.598876+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:49.791545+00:00", "trade", 14.0783, 24.0]
["2026-09-24T15:50:49.858696+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:49.858997+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:50.110992+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:50.111019+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:50.111607+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:50.678798+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:50.679539+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:50.679635+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:50.679649+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:50.679812+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:50.731267+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:50.788780+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:50.789242+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:50.979990+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:50.981483+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:50.982168+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:51.109402+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:51.109413+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:51.109862+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:51.171479+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:51.283746+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:51.482206+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:51.748901+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:51.885644+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:51.886102+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:52.722331+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:52.722795+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:52.780951+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:52.902012+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:54.085131+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:54.085322+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:54.297436+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:54.552061+00:00", "trade", 14.0571, 47.0]
["2026-09-24T15:50:54.712040+00:00", "trade", 14.0813, 39.0]
["2026-09-24T15:50:55.001916+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:55.002123+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:55.002137+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:55.002185+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:55.003560+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:55.537502+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:55.537610+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:55.537651+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:55.662389+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:56.023999+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:56.375578+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:56.407270+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:56.407271+00:00", "trade", 14.08, 300.0]
["2026-09-24T15:50:56.407272+00:00", "trade", 14.08, 300.0]
["2026-09-24T15:50:56.407277+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:56.407572+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:50:56.407580+00:00", "trade", 14.08, 2.0]
["2026-09-24T15:50:56.407582+00:00", "trade", 14.08, 10.0]
["2026-09-24T15:50:56.407665+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:50:56.407670+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.407671+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.407679+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.407688+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.407695+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.407701+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.407708+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.407715+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.407721+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.407724+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.407735+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.407742+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.407749+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.407755+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.407763+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.407770+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.407796+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.407888+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.408057+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.408079+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.408238+00:00", "trade", 14.08, 16.0]
["2026-09-24T15:50:56.408313+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.409516+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.409908+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.410059+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.410360+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.411985+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.412195+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.475451+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.475730+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:56.508201+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:57.408311+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:57.408769+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:57.414319+00:00", "trade", 14.075, 5.0]
["2026-09-24T15:50:58.279263+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:58.339765+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:58.750712+00:00", "trade", 14.075, 2.0]
["2026-09-24T15:50:58.848109+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:58.848814+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:58.848906+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:58.850528+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:58.850619+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:58.850717+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:58.850939+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:58.850954+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:50:58.851046+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:50:58.851061+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:50:58.851073+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.851172+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.851630+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.851706+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.851717+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.851761+00:00", "trade", 14.08, 35.0]
["2026-09-24T15:50:58.851767+00:00", "trade", 14.085, 120.0]
["2026-09-24T15:50:58.851824+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.851857+00:00", "trade", 14.08, 65.0]
["2026-09-24T15:50:58.851858+00:00", "trade", 14.08, 161.0]
["2026-09-24T15:50:58.851863+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.851865+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.851872+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.851880+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:50:58.851880+00:00", "trade", 14.085, 114.0]
["2026-09-24T15:50:58.851880+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.851889+00:00", "trade", 14.08, 14.0]
["2026-09-24T15:50:58.851891+00:00", "trade", 14.08, 9.0]
["2026-09-24T15:50:58.851894+00:00", "trade", 14.08, 9.0]
["2026-09-24T15:50:58.852013+00:00", "trade", 14.08, 45.0]
["2026-09-24T15:50:58.852103+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.852188+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:50:58.852265+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.852267+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.852278+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.852333+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.852393+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.852416+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.852445+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.852454+00:00", "trade", 14.08, 9.0]
["2026-09-24T15:50:58.852486+00:00", "trade", 14.08, 45.0]
["2026-09-24T15:50:58.852502+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.852517+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.852524+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.852626+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.852627+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.852720+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.852733+00:00", "trade", 14.08, 113.0]
["2026-09-24T15:50:58.852948+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.853640+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.854171+00:00", "trade", 14.08, 2.0]
["2026-09-24T15:50:58.854206+00:00", "trade", 14.08, 33.0]
["2026-09-24T15:50:58.854384+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:50:58.855165+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.855208+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.855730+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.858449+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.861024+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.863802+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.864250+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.864294+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.864308+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.864486+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.864525+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:50:58.865235+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.865261+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.867696+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:50:58.868603+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.871153+00:00", "trade", 14.08, 21.0]
["2026-09-24T15:50:58.872647+00:00", "trade", 14.08, 33.0]
["2026-09-24T15:50:58.875772+00:00", "trade", 14.08, 47.0]
["2026-09-24T15:50:58.878983+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:50:58.969537+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.969553+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.970003+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:58.986400+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:50:58.986815+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:59.158905+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:59.159427+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:59.175486+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:50:59.175521+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:00.288331+00:00", "trade", 14.08, 34.0]
["2026-09-24T15:51:00.990373+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:00.990412+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:00.990861+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:00.990899+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:00.991322+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:00.992600+00:00", "trade", 14.085, 76.0]
["2026-09-24T15:51:00.993307+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.015367+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.068056+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.068512+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.068521+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.075691+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.075699+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.076144+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.174121+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.174551+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.384244+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.384440+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.384467+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.384811+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.385075+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.385139+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.385262+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.385284+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.398971+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.402360+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.625732+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.629943+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.630413+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.698590+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.698691+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.698711+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.699089+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.699148+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.699543+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.797217+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.797731+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.797736+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.798687+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.804845+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.805087+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.817693+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.817737+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.817762+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.818142+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.840980+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.841436+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.968096+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.968350+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:01.968785+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.007665+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.008149+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.008672+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.009126+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.094356+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.094426+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.094433+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.094441+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.094494+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.160508+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.160962+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.187368+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.188089+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.359631+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.491516+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.492168+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.520477+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.521264+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.521342+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.521726+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.635963+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.636442+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:02.723875+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:51:02.745966+00:00", "trade", 14.084, 95.0]
["2026-09-24T15:51:02.866183+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:03.014398+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:03.032014+00:00", "trade", 14.0789, 4.0]
["2026-09-24T15:51:03.483196+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:03.550677+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:03.774037+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:03.923852+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:04.130813+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:04.586224+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:04.694082+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:04.769357+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:04.769820+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:05.116434+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:05.126260+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:05.149335+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:05.149862+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:05.149873+00:00", "trade", 14.08, 43.0]
["2026-09-24T15:51:05.353268+00:00", "trade", 14.0822, 1.0]
["2026-09-24T15:51:05.353294+00:00", "trade", 14.0822, 3.0]
["2026-09-24T15:51:05.353323+00:00", "trade", 14.0822, 2.0]
["2026-09-24T15:51:05.594906+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:05.656686+00:00", "trade", 14.0821, 6.0]
["2026-09-24T15:51:05.800047+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:06.077389+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:51:06.077390+00:00", "trade", 14.08, 50.0]
["2026-09-24T15:51:06.077482+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:51:06.077490+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:51:06.077496+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:51:06.077498+00:00", "trade", 14.08, 200.0]
["2026-09-24T15:51:06.077498+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.077503+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.077510+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.077524+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.077546+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.077551+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.077567+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.077574+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.077581+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.077596+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.077634+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.077645+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.077662+00:00", "trade", 14.08, 91.0]
["2026-09-24T15:51:06.077829+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.077992+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.078001+00:00", "trade", 14.08, 30.0]
["2026-09-24T15:51:06.078045+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.078114+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.078116+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.078149+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.078263+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.078399+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.079624+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.079636+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.079879+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.080335+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.085005+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.290264+00:00", "trade", 14.0789, 100.0]
["2026-09-24T15:51:06.291045+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.333520+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.333544+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.333702+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.333983+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.335515+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.370655+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.582420+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.687477+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.687503+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:06.823925+00:00", "trade", 14.0548, 6.0]
["2026-09-24T15:51:06.965831+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:07.107125+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:08.580859+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:09.021941+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:09.021975+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:09.022407+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:09.028858+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:09.094323+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:09.094424+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:09.094451+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:09.094785+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:09.094884+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:09.095122+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:09.095134+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:09.095587+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:09.111030+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:09.187933+00:00", "trade", 14.075, 1000.0]
["2026-09-24T15:51:10.164128+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:10.164140+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:10.166252+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:10.174564+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:10.442698+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:51:10.442757+00:00", "trade", 14.075, 25.0]
["2026-09-24T15:51:10.443764+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:51:10.893374+00:00", "trade", 14.0679, 5.0]
["2026-09-24T15:51:10.954023+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:10.962251+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:10.965466+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:12.048965+00:00", "trade", 14.075, 93.0]
["2026-09-24T15:51:12.241242+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:12.241715+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:12.242049+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:12.263628+00:00", "trade", 14.075, 1066.0]
["2026-09-24T15:51:13.205304+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:13.261972+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:13.262422+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:13.815625+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:13.816081+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:14.407751+00:00", "trade", 14.075, 49.0]
["2026-09-24T15:51:14.572175+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:14.572600+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:14.572693+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:14.572701+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:14.573143+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:14.595986+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:14.906658+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:14.906931+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:14.907153+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:14.907175+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:14.907184+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:14.907276+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:14.907395+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:14.907780+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:14.907798+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:14.915219+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:14.915226+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:14.915676+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:14.985552+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:15.023262+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:15.127242+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:15.156311+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:15.156585+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:15.156659+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:15.157012+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:15.157216+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:15.176941+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:15.192493+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:15.207688+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:15.246433+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:15.285182+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:15.285620+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:15.346113+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:15.987652+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:16.273507+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:51:16.274290+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:16.274319+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:16.274508+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:16.372703+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:16.374567+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:16.384242+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:51:16.384300+00:00", "trade", 14.07, 22.0]
["2026-09-24T15:51:16.384959+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:51:16.384959+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:51:16.384960+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:51:16.385261+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:51:16.385289+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:51:16.385299+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:51:16.385307+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:51:16.385314+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:51:16.385322+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:51:16.385329+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:51:16.385338+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:51:16.385345+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:51:16.385348+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:51:16.385349+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.385553+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.385626+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.385646+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.385678+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.385708+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.385722+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.385730+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.385753+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.385874+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.385897+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.385934+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.385947+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.386366+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.386830+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.388380+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.403322+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.403588+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.403619+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.403966+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.403974+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.435599+00:00", "trade", 14.07, 5.0]
["2026-09-24T15:51:16.481048+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.481495+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.481502+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.490861+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.491547+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.528548+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.528903+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.625575+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.804493+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.804651+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.804689+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.822800+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.991101+00:00", "trade", 14.07, 43.0]
["2026-09-24T15:51:16.991133+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.991445+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.991459+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.991685+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.991816+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.991867+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:16.992912+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:51:16.993271+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.002391+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.072587+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.073095+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.073568+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:51:17.073613+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.073680+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.073714+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.074089+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.074197+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.074504+00:00", "trade", 14.07, 350.0]
["2026-09-24T15:51:17.074507+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.074611+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.074692+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.074948+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.074949+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.074998+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.075165+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.075186+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.078318+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.143951+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.143987+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.144013+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.150698+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.215531+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.215584+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.279664+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:51:17.409963+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:51:17.409978+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:51:17.409984+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:51:17.409991+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:51:17.410005+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:51:17.410018+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:51:17.410054+00:00", "trade", 14.07, 19.0]
["2026-09-24T15:51:17.410055+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:17.410091+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:17.410235+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:17.410456+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:17.410523+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:17.410537+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:17.410544+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:17.410635+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:17.411708+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:17.411719+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:17.412165+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:17.751100+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:17.751559+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:18.040507+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:18.567066+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.269259+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.269297+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.269728+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.270400+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.278017+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.278479+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.278480+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.278504+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.278529+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.278740+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.278808+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.279191+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.279207+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.279645+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.280144+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.454471+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.455186+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.455649+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.938953+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.938981+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.939587+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:19.939643+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:20.039881+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:20.040528+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:20.040986+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:20.169148+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:20.296657+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:20.367714+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:21.090629+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:21.091929+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:21.092378+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:21.254365+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:21.254827+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:21.556407+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:21.829133+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:21.829332+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:21.829618+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:21.951024+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:21.951329+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:21.951485+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:22.012040+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:22.684981+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:22.685789+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:22.686170+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:22.695994+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:22.842000+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:22.971902+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:23.393074+00:00", "trade", 14.075, 15.0]
["2026-09-24T15:51:25.120675+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:25.273485+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:26.904092+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:27.170858+00:00", "trade", 14.075, 350.0]
["2026-09-24T15:51:27.170967+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:27.171194+00:00", "trade", 14.075, 350.0]
["2026-09-24T15:51:27.171199+00:00", "trade", 14.075, 350.0]
["2026-09-24T15:51:27.171335+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:27.171448+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:27.171505+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:27.171575+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:27.171635+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:27.172096+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:28.694324+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:29.291094+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:29.833611+00:00", "trade", 14.075, 200.0]
["2026-09-24T15:51:30.367946+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:30.869393+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:51:31.131761+00:00", "trade", 14.0777, 1.0]
["2026-09-24T15:51:31.225513+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:31.883605+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:32.397974+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:32.398478+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:32.479087+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:32.479112+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:32.780969+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:32.826714+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:32.853274+00:00", "trade", 14.0804, 100.0]
["2026-09-24T15:51:33.312450+00:00", "trade", 14.0813, 6.0]
["2026-09-24T15:51:33.610268+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:33.610293+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:33.610896+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:34.333621+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:35.859728+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:35.860191+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:35.916752+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:36.619623+00:00", "trade", 14.075, 5.0]
["2026-09-24T15:51:37.017180+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:37.017219+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:37.017223+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:37.737552+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:39.416162+00:00", "trade", 14.071, 153.0]
["2026-09-24T15:51:39.702454+00:00", "trade", 14.075, 500.0]
["2026-09-24T15:51:40.546994+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.547020+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.547406+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.547607+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.547629+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.547693+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.547794+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.547919+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.547945+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.548227+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.548445+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.557184+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.557643+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.578550+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.579025+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.579976+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.580552+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.581473+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.588968+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.677634+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.692513+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:40.704248+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:41.006169+00:00", "trade", 14.08, 18.0]
["2026-09-24T15:51:41.006171+00:00", "trade", 14.08, 82.0]
["2026-09-24T15:51:41.006212+00:00", "trade", 14.08, 18.0]
["2026-09-24T15:51:41.006213+00:00", "trade", 14.08, 2.0]
["2026-09-24T15:51:41.006226+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:41.006240+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:41.006268+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:41.006275+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:41.006281+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:41.006285+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:41.006294+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:41.006302+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:41.006317+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:41.006324+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:41.006331+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:41.006337+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:51:41.006354+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:51:41.006359+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.006361+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.006369+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.006376+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.006382+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.006389+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.006397+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.006404+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.006410+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.006424+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.006436+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.006534+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.006712+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.006793+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:51:41.006891+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.007005+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.007015+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.007027+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.008639+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.009862+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.010323+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.571922+00:00", "trade", 14.0805, 100.0]
["2026-09-24T15:51:41.572723+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.573187+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:41.948400+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.009892+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.015297+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.050205+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.050226+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.050383+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.050414+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.050840+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.172152+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.369585+00:00", "trade", 14.0556, 3.0]
["2026-09-24T15:51:42.508974+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.509038+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.509370+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.509493+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.519755+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.521753+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:51:42.522534+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.522837+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.566933+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.777276+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:51:42.778042+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.882668+00:00", "trade", 14.08, 75.0]
["2026-09-24T15:51:42.882676+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.882699+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.882706+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.883332+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.883397+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.883424+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.883431+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.883688+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.883850+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:42.925604+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:43.478077+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:43.778805+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:43.778832+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:43.779322+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:43.779551+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:43.780640+00:00", "trade", 14.08, 17.0]
["2026-09-24T15:51:43.800774+00:00", "trade", 14.08, 17.0]
["2026-09-24T15:51:43.801474+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:43.801483+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:43.801828+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:43.802369+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:43.827208+00:00", "trade", 14.08, 51.0]
["2026-09-24T15:51:43.827994+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:43.895952+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:44.111415+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:44.111896+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:44.161370+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:51:44.163734+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:44.163776+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:44.199016+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:44.199206+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:45.198132+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:45.238977+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:45.239002+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:45.239457+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:45.239510+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:45.239544+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:45.239564+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:45.239733+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:45.249708+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:45.249737+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:45.250293+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:45.250663+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:45.250902+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:45.250917+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:45.293962+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:45.335338+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:45.522781+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:45.577077+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:45.716032+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:46.825388+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:46.825458+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:46.825635+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:46.825812+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:46.825957+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:46.825969+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:46.826092+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:46.826112+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:46.826397+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:46.826412+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:46.841893+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:46.842015+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:46.911106+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:47.028345+00:00", "trade", 14.0827, 2.0]
["2026-09-24T15:51:47.056375+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:47.056943+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:47.058595+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:47.087039+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:47.087061+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:47.087106+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:47.213302+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:47.346251+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:47.346509+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:47.346552+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:47.347373+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:47.476299+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:47.476773+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:48.670475+00:00", "trade", 14.085, 3800.0]
["2026-09-24T15:51:48.671248+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:48.671854+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:48.671897+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:48.672305+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:48.763944+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:48.764613+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:49.026236+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:49.026742+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:49.027178+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:49.140335+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:49.230700+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:49.231207+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:49.283938+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:49.284000+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:49.284025+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:49.284054+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:49.284736+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:49.285001+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:49.288061+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:49.386648+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:49.435366+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:49.447377+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:49.789848+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:51:49.790557+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:51:49.790878+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:51:49.813288+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:51:50.199541+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:50.199569+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:50.200195+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:50.200420+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:50.240885+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:50.285654+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:50.285686+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:51:50.286581+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:50.297821+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:50.791291+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:50.791316+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:50.791889+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:50.791923+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:50.791997+00:00", "trade", 14.085, 200.0]
["2026-09-24T15:51:50.797169+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:51:50.889715+00:00", "trade", 14.085, 200.0]
["2026-09-24T15:51:50.890239+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:51.445533+00:00", "trade", 14.0812, 2.0]
["2026-09-24T15:51:51.449984+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:51.450180+00:00", "trade", 14.085, 311.0]
["2026-09-24T15:51:51.450252+00:00", "trade", 14.085, 89.0]
["2026-09-24T15:51:51.451379+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:51.453981+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:51:51.536426+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:51.536435+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:51.999541+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:51.999669+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:51.999871+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:52.002423+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:52.375135+00:00", "trade", 14.085, 73.0]
["2026-09-24T15:51:52.375591+00:00", "trade", 14.09, 12.0]
["2026-09-24T15:51:52.375671+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:52.376130+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:52.434351+00:00", "trade", 14.085, 69.0]
["2026-09-24T15:51:52.434729+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:52.435376+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:51:52.435695+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:52.516761+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:52.516820+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:52.517885+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:52.579210+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:52.634798+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:52.836111+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:53.423969+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:53.425882+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:51:53.426297+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:53.590369+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:51:53.591174+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:53.730760+00:00", "trade", 14.0812, 2.0]
["2026-09-24T15:51:53.731087+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:51:53.734773+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:53.734790+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:53.735060+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:53.735297+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:53.735538+00:00", "trade", 14.09, 350.0]
["2026-09-24T15:51:53.735750+00:00", "trade", 14.09, 5.0]
["2026-09-24T15:51:53.735827+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:53.735989+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:53.736367+00:00", "trade", 14.09, 5.0]
["2026-09-24T15:51:53.736481+00:00", "trade", 14.09, 350.0]
["2026-09-24T15:51:53.736494+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:53.762045+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:53.765014+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:53.817046+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:54.306383+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:54.306407+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:54.497251+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:54.529097+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:54.800094+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:55.704793+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:51:56.375100+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:56.375564+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:56.398526+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:56.586148+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:57.795549+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:57.796123+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:57.897661+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:58.030153+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:58.097582+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:58.235048+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:59.190899+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:59.192645+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:51:59.204025+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:00.211952+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:52:00.212637+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:00.253735+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:00.539395+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:00.539610+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:00.539954+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:00.540231+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:00.542210+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:00.707523+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:00.726205+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:00.911836+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:00.912362+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:00.912539+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:00.912667+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:00.962729+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:01.013723+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:01.014104+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:01.050869+00:00", "trade", 14.0803, 17.0]
["2026-09-24T15:52:01.571049+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:01.602296+00:00", "trade", 14.0645, 6.0]
["2026-09-24T15:52:01.700090+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:01.701045+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:01.736429+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:01.848782+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:02.270432+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:02.270486+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:02.270911+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:02.378462+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:02.480115+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:02.480127+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:02.483542+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:02.529137+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:02.603433+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:03.058747+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:03.189359+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:03.204863+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:03.518244+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:52:03.518293+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:03.518306+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:03.518313+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:03.518320+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:03.518328+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:03.518522+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:52:03.518529+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:52:03.518544+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:52:03.518551+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:52:03.518559+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:52:03.518563+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:52:03.518564+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:52:03.518566+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:52:03.518570+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.518573+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.518581+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.518589+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.518595+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.518635+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.518981+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.519005+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.519036+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.519076+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.519108+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.519122+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.519132+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.519149+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.519530+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.519545+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.519573+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.520281+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.520836+00:00", "trade", 14.09, 1800.0]
["2026-09-24T15:52:03.521614+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.522759+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.527256+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:52:03.527512+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:52:03.528054+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.528061+00:00", "trade", 14.095, 350.0]
["2026-09-24T15:52:03.529125+00:00", "trade", 14.095, 50.0]
["2026-09-24T15:52:03.534726+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.546262+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:52:03.577918+00:00", "trade", 14.095, 400.0]
["2026-09-24T15:52:03.577947+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:52:03.577999+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:52:03.578217+00:00", "trade", 14.095, 400.0]
["2026-09-24T15:52:03.578380+00:00", "trade", 14.095, 350.0]
["2026-09-24T15:52:03.578405+00:00", "trade", 14.095, 400.0]
["2026-09-24T15:52:03.578515+00:00", "trade", 14.095, 1100.0]
["2026-09-24T15:52:03.578854+00:00", "trade", 14.095, 250.0]
["2026-09-24T15:52:03.579658+00:00", "trade", 14.095, 1300.0]
["2026-09-24T15:52:03.580452+00:00", "trade", 14.095, 400.0]
["2026-09-24T15:52:03.581001+00:00", "trade", 14.095, 200.0]
["2026-09-24T15:52:03.591937+00:00", "trade", 14.095, 400.0]
["2026-09-24T15:52:03.647100+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.797927+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:52:03.798195+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:52:03.798303+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:52:03.798373+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:52:03.798678+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.798703+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.798730+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.798737+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.798761+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.798872+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.798884+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.801372+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.801396+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.803519+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:03.814450+00:00", "trade", 14.095, 9.0]
["2026-09-24T15:52:03.867314+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:04.185145+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:04.633637+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:04.774826+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:04.777136+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:04.777627+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:04.810127+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:05.400972+00:00", "trade", 14.0651, 1.0]
["2026-09-24T15:52:05.400998+00:00", "trade", 14.0651, 2.0]
["2026-09-24T15:52:05.438329+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:05.887647+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:06.017162+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:06.903178+00:00", "trade", 14.095, 5.0]
["2026-09-24T15:52:07.134784+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:52:07.266958+00:00", "trade", 14.0995, 3400.0]
["2026-09-24T15:52:07.267246+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:07.285921+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:07.285928+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:07.285935+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:07.285942+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:07.285948+00:00", "trade", 14.1, 3.0]
["2026-09-24T15:52:07.285949+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:07.285956+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:07.285963+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:07.285970+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:07.286410+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:07.286689+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:07.306793+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:07.307407+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:07.973344+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:52:07.980203+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:07.981013+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:08.016592+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:08.129212+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:08.130069+00:00", "trade", 14.1, 6.0]
["2026-09-24T15:52:08.130109+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:08.130110+00:00", "trade", 14.1, 75.0]
["2026-09-24T15:52:08.130112+00:00", "trade", 14.1, 400.0]
["2026-09-24T15:52:08.130113+00:00", "trade", 14.1, 130.0]
["2026-09-24T15:52:08.130114+00:00", "trade", 14.1, 24.0]
["2026-09-24T15:52:08.130116+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:08.130136+00:00", "trade", 14.1, 276.0]
["2026-09-24T15:52:08.130138+00:00", "trade", 14.1, 600.0]
["2026-09-24T15:52:08.130138+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:08.130145+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:08.130159+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:08.130180+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:08.130194+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:08.130201+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:08.130207+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:08.130213+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:08.130220+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:08.130233+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:08.130240+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:08.130246+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:08.130260+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:08.130267+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:52:08.130274+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:52:08.130288+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:52:08.130294+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:52:08.130301+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:52:08.130307+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:52:08.130321+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:52:08.130328+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:52:08.130344+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:52:08.130364+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:52:08.130390+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:52:08.130391+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:52:08.130392+00:00", "trade", 14.1, 400.0]
["2026-09-24T15:52:08.130576+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:52:08.130584+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:52:08.130593+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:52:08.130614+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:52:08.130638+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:52:08.130643+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:52:08.130679+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:52:08.130680+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:52:08.130682+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:52:08.130687+00:00", "trade", 14.1, 700.0]
["2026-09-24T15:52:08.130688+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.130750+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.130760+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.130916+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.130971+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.130978+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131035+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131042+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131049+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131052+00:00", "trade", 14.1, 6.0]
["2026-09-24T15:52:08.131074+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131110+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131135+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131152+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131169+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131185+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131186+00:00", "trade", 14.11, 5.0]
["2026-09-24T15:52:08.131198+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131212+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131269+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131409+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131424+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131601+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131624+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131631+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131641+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131658+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131690+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.131952+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.141619+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:08.158141+00:00", "trade", 14.1, 11.0]
["2026-09-24T15:52:08.176422+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:52:08.207833+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:09.502769+00:00", "trade", 14.105, 111.0]
["2026-09-24T15:52:09.543578+00:00", "trade", 14.105, 42.0]
["2026-09-24T15:52:10.012706+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:10.013193+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:10.133133+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:10.156571+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:10.275422+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:10.275444+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:10.427997+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:10.428010+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:10.428080+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:10.428459+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:10.552286+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:10.599569+00:00", "trade", 14.105, 51.0]
["2026-09-24T15:52:10.599627+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:52:10.599687+00:00", "trade", 14.105, 49.0]
["2026-09-24T15:52:10.600405+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:10.671304+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:10.817041+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:10.817563+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:10.817613+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:10.817783+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:10.818024+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:11.404092+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:11.404545+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:11.669658+00:00", "trade", 14.105, 2.0]
["2026-09-24T15:52:12.523891+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:12.524353+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:12.584730+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:12.585307+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:12.585413+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:13.006560+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:13.007060+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:13.133458+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:13.369378+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:13.468644+00:00", "trade", 14.105, 61.0]
["2026-09-24T15:52:13.469190+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:52:13.469434+00:00", "trade", 14.105, 350.0]
["2026-09-24T15:52:13.469442+00:00", "trade", 14.105, 389.0]
["2026-09-24T15:52:13.469487+00:00", "trade", 14.105, 389.0]
["2026-09-24T15:52:13.469612+00:00", "trade", 14.105, 389.0]
["2026-09-24T15:52:13.469666+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:13.469675+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:13.469684+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:13.469691+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:13.469779+00:00", "trade", 14.105, 400.0]
["2026-09-24T15:52:13.469912+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:13.470164+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:13.470371+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:13.470605+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:13.470615+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:13.470998+00:00", "trade", 14.105, 389.0]
["2026-09-24T15:52:13.471896+00:00", "trade", 14.105, 389.0]
["2026-09-24T15:52:13.473384+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:52:13.494559+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:52:13.502104+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:52:13.502218+00:00", "trade", 14.105, 300.0]
["2026-09-24T15:52:13.502411+00:00", "trade", 14.105, 1011.0]
["2026-09-24T15:52:13.502558+00:00", "trade", 14.105, 400.0]
["2026-09-24T15:52:13.502786+00:00", "trade", 14.105, 389.0]
["2026-09-24T15:52:13.502893+00:00", "trade", 14.105, 11.0]
["2026-09-24T15:52:13.503728+00:00", "trade", 14.105, 1100.0]
["2026-09-24T15:52:13.516800+00:00", "trade", 14.105, 400.0]
["2026-09-24T15:52:13.517832+00:00", "trade", 14.105, 200.0]
["2026-09-24T15:52:13.566294+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:13.740033+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:52:13.740725+00:00", "trade", 14.105, 100.0]
["2026-09-24T15:52:13.742838+00:00", "trade", 14.105, 25.0]
["2026-09-24T15:52:13.755226+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:13.815221+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:13.815255+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:13.902686+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:13.903138+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:14.039358+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:14.150990+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:14.175695+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:14.176645+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:14.177099+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:14.616047+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:14.616494+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:14.617529+00:00", "trade", 14.105, 200.0]
["2026-09-24T15:52:14.658328+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:14.658373+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:14.658778+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:14.658789+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:14.718663+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:15.222050+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:15.222288+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:15.223910+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:15.352204+00:00", "trade", 14.083, 4.0]
["2026-09-24T15:52:15.580171+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:15.589250+00:00", "trade", 14.094, 4.0]
["2026-09-24T15:52:15.632871+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:15.633377+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:15.633846+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:16.029173+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:16.029631+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.143207+00:00", "trade", 14.1, 50.0]
["2026-09-24T15:52:17.340068+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.340530+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.354696+00:00", "trade", 14.11, 12.0]
["2026-09-24T15:52:17.354698+00:00", "trade", 14.11, 75.0]
["2026-09-24T15:52:17.354700+00:00", "trade", 14.11, 13.0]
["2026-09-24T15:52:17.354796+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.354830+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.355161+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.355258+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.355387+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.355641+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.355655+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.355715+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.355912+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.356005+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.356012+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.365066+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.365523+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.365891+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.444114+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.444731+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.445320+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.445734+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.446213+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.446659+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.452086+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.458120+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.482186+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.529791+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.592399+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:17.633492+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:18.562702+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:52:18.880732+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:18.881427+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:19.042814+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:19.501122+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:19.502044+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:52:19.526684+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:19.937315+00:00", "trade", 14.11, 10.0]
["2026-09-24T15:52:19.937340+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:19.937354+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:19.937362+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:19.937375+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:19.937382+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:19.937388+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:19.937396+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:19.937403+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:19.937410+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:52:19.937418+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:52:19.937440+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:52:19.937447+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:52:19.937454+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:52:19.937461+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:52:19.937468+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:52:19.937494+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:52:19.937501+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:52:19.937582+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:52:19.937705+00:00", "trade", 14.11, 400.0]
["2026-09-24T15:52:19.937706+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:19.937727+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:19.937877+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:19.938199+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:19.938224+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:19.938242+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:52:19.938423+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:19.940071+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:20.108341+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:20.904049+00:00", "trade", 14.12, 4698.0]
["2026-09-24T15:52:20.904412+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:52:20.922644+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:52:20.923150+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:20.923265+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:20.923295+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:20.923434+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:20.923484+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:20.923503+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:20.924252+00:00", "trade", 14.115, 400.0]
["2026-09-24T15:52:20.924297+00:00", "trade", 14.115, 400.0]
["2026-09-24T15:52:20.924360+00:00", "trade", 14.115, 300.0]
["2026-09-24T15:52:20.924714+00:00", "trade", 14.115, 200.0]
["2026-09-24T15:52:20.938032+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:20.997607+00:00", "trade", 14.115, 600.0]
["2026-09-24T15:52:20.998327+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:20.998565+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:20.998849+00:00", "trade", 14.115, 300.0]
["2026-09-24T15:52:20.999120+00:00", "trade", 14.115, 400.0]
["2026-09-24T15:52:21.000396+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:52:21.005734+00:00", "trade", 14.115, 300.0]
["2026-09-24T15:52:21.026690+00:00", "trade", 14.115, 283.0]
["2026-09-24T15:52:21.031466+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.077760+00:00", "trade", 14.115, 300.0]
["2026-09-24T15:52:21.081938+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:52:21.117888+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:52:21.119206+00:00", "trade", 14.115, 400.0]
["2026-09-24T15:52:21.119833+00:00", "trade", 14.115, 200.0]
["2026-09-24T15:52:21.127026+00:00", "trade", 14.115, 400.0]
["2026-09-24T15:52:21.133632+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.339687+00:00", "trade", 14.115, 1300.0]
["2026-09-24T15:52:21.344799+00:00", "trade", 14.115, 400.0]
["2026-09-24T15:52:21.344802+00:00", "trade", 14.115, 389.0]
["2026-09-24T15:52:21.344802+00:00", "trade", 14.12, 114.0]
["2026-09-24T15:52:21.344854+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.344875+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.344908+00:00", "trade", 14.115, 229.0]
["2026-09-24T15:52:21.344977+00:00", "trade", 14.115, 311.0]
["2026-09-24T15:52:21.344984+00:00", "trade", 14.115, 342.0]
["2026-09-24T15:52:21.345003+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:21.345025+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:21.345043+00:00", "trade", 14.115, 311.0]
["2026-09-24T15:52:21.345043+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:21.345043+00:00", "trade", 14.12, 107.0]
["2026-09-24T15:52:21.345044+00:00", "trade", 14.115, 716.0]
["2026-09-24T15:52:21.345231+00:00", "trade", 14.115, 389.0]
["2026-09-24T15:52:21.345232+00:00", "trade", 14.115, 262.0]
["2026-09-24T15:52:21.345243+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:52:21.345243+00:00", "trade", 14.115, 138.0]
["2026-09-24T15:52:21.345245+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:21.345251+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:21.345253+00:00", "trade", 14.115, 114.0]
["2026-09-24T15:52:21.345257+00:00", "trade", 14.12, 300.0]
["2026-09-24T15:52:21.345269+00:00", "trade", 14.12, 1800.0]
["2026-09-24T15:52:21.345269+00:00", "trade", 14.115, 221.0]
["2026-09-24T15:52:21.345274+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:21.345279+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:52:21.345294+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:52:21.345312+00:00", "trade", 14.115, 1185.0]
["2026-09-24T15:52:21.345325+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.345439+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.345443+00:00", "trade", 14.115, 145.0]
["2026-09-24T15:52:21.345466+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.345539+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.345548+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.345574+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.345861+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.345921+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.345935+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.346086+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.346099+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.346112+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.346126+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.346186+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.346429+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.346449+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.346489+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.346538+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.346575+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:52:21.346670+00:00", "trade", 14.12, 324.0]
["2026-09-24T15:52:21.346673+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.346751+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.346786+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.346933+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.347038+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.347145+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.349197+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.352008+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:52:21.353271+00:00", "trade", 14.12, 6.0]
["2026-09-24T15:52:21.353948+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:21.355298+00:00", "trade", 14.12, 134.0]
["2026-09-24T15:52:21.355300+00:00", "trade", 14.12, 50.0]
["2026-09-24T15:52:21.355301+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:52:21.355302+00:00", "trade", 14.12, 75.0]
["2026-09-24T15:52:21.355305+00:00", "trade", 14.12, 300.0]
["2026-09-24T15:52:21.355307+00:00", "trade", 14.12, 300.0]
["2026-09-24T15:52:21.355327+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:52:21.355383+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:52:21.355408+00:00", "trade", 14.12, 600.0]
["2026-09-24T15:52:21.355418+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:21.355465+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:21.355469+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:21.355486+00:00", "trade", 14.12, 293.0]
["2026-09-24T15:52:21.355489+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:21.355499+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:21.355506+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:21.355513+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:21.355520+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:21.355526+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:21.355546+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:21.355567+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:21.355574+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:21.355582+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:21.355603+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:21.355610+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:21.355618+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:21.355624+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:21.355665+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:21.355682+00:00", "trade", 14.12, 700.0]
["2026-09-24T15:52:21.355684+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.355685+00:00", "trade", 14.12, 80.0]
["2026-09-24T15:52:21.355728+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.355773+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.355781+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.355827+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:21.355851+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:52:21.355914+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.355970+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356012+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356025+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356050+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356066+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356073+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356083+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356092+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356105+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356190+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356254+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356273+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356310+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356341+00:00", "trade", 14.13, 500.0]
["2026-09-24T15:52:21.356348+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:52:21.356358+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356371+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356388+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356435+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356491+00:00", "trade", 14.12, 6.0]
["2026-09-24T15:52:21.356505+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356560+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356588+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356595+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356704+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356710+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356714+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356721+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356728+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356738+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:52:21.356742+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:52:21.356742+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356749+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:52:21.356749+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356750+00:00", "trade", 14.13, 200.0]
["2026-09-24T15:52:21.356756+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356793+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356800+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356816+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356822+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356830+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356926+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356934+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356941+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356962+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356969+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.356976+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.357033+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:52:21.357033+00:00", "trade", 14.13, 299.0]
["2026-09-24T15:52:21.357167+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.357268+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.357313+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.357436+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.357443+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.357495+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.358155+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.358513+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.360379+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.385573+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.385598+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.385605+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.388345+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.388722+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.388807+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.389318+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.389460+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.390896+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.393557+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.429094+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.429368+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.429496+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.455332+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.456116+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.456125+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.456787+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.456790+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.657931+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.772058+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.772085+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.772818+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.772830+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.772836+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.773516+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.773832+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:21.996130+00:00", "trade", 14.1297, 125.0]
["2026-09-24T15:52:22.053642+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:22.185216+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:22.186087+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:22.186303+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:22.196729+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:22.197348+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:22.226868+00:00", "trade", 14.125, 3400.0]
["2026-09-24T15:52:22.227616+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:22.227656+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:22.227667+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:22.668519+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:52:23.758750+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:23.765649+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:24.212177+00:00", "trade", 14.1064, 1.0]
["2026-09-24T15:52:24.669327+00:00", "trade", 14.13, 9.0]
["2026-09-24T15:52:24.971585+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:25.091466+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:25.091494+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:25.091603+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:25.091699+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:25.092196+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:25.097997+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:25.098588+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:25.098764+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:26.724209+00:00", "trade", 14.125, 315.0]
["2026-09-24T15:52:26.929189+00:00", "trade", 14.0862, 100.0]
["2026-09-24T15:52:27.133348+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:27.134014+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:27.134468+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:27.134929+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:27.246575+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:52:27.693772+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:52:28.800236+00:00", "trade", 14.125, 600.0]
["2026-09-24T15:52:28.992968+00:00", "trade", 14.0778, 100.0]
["2026-09-24T15:52:29.593891+00:00", "trade", 14.13, 60.0]
["2026-09-24T15:52:29.593892+00:00", "trade", 14.13, 400.0]
["2026-09-24T15:52:29.593892+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:29.593893+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:52:29.593900+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:29.593908+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:29.593916+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:29.593923+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:29.593931+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:29.593939+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:29.593946+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:29.593953+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:29.593962+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:29.593969+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:29.593985+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:29.593992+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:29.593993+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:29.594009+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:52:29.594016+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:52:29.594023+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:52:29.594030+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:52:29.594037+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:52:29.594050+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:52:29.594057+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:52:29.594063+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:52:29.594070+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:52:29.594347+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:52:29.594354+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:52:29.594370+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:52:29.594440+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:52:29.594440+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:29.594462+00:00", "trade", 14.13, 90.0]
["2026-09-24T15:52:29.594487+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:29.594628+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:29.594654+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:29.594696+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:29.594795+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:29.594832+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:29.594955+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:29.595044+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:52:29.595120+00:00", "trade", 14.13, 11.0]
["2026-09-24T15:52:29.595130+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:29.595230+00:00", "trade", 14.13, 125.0]
["2026-09-24T15:52:29.595379+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:29.595536+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:29.595561+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:29.595577+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:29.595584+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:29.595913+00:00", "trade", 14.13, 175.0]
["2026-09-24T15:52:29.598819+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:29.631783+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:29.631807+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:29.631814+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:29.794608+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:29.893000+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:52:29.893537+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:30.110586+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:30.110734+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:30.177002+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:30.177029+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:30.177533+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:30.397133+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:30.666691+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:30.666698+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:30.847780+00:00", "trade", 14.135, 34.0]
["2026-09-24T15:52:31.097343+00:00", "trade", 14.135, 25.0]
["2026-09-24T15:52:31.519663+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:52:31.523252+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:52:31.528936+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:52:31.529056+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:52:31.529325+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:31.529472+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:31.529512+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:31.529528+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:31.529570+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:31.529997+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:31.530011+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:31.530427+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:31.531183+00:00", "trade", 14.135, 68.0]
["2026-09-24T15:52:31.535496+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:31.603483+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:31.603928+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:31.617131+00:00", "trade", 14.0784, 5.0]
["2026-09-24T15:52:32.067712+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:32.068125+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:32.068217+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:32.068395+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:32.068903+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:32.069449+00:00", "trade", 14.13, 75.0]
["2026-09-24T15:52:32.069497+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:32.069504+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:32.069511+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:32.069511+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:32.069627+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:52:32.069635+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:52:32.069642+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:52:32.069649+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:52:32.069655+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:52:32.069662+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:52:32.069668+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:52:32.069675+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:52:32.069731+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.069746+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.069754+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.069780+00:00", "trade", 14.13, 3.0]
["2026-09-24T15:52:32.070280+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.070309+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.070354+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.070379+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.070466+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.072011+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.073162+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:52:32.073584+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.073619+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.073821+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.109909+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.205079+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.256548+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.281625+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.282065+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.347736+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.401264+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.542386+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.542448+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.543178+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.543221+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.543755+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.591030+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.591696+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.629423+00:00", "trade", 14.1273, 1.0]
["2026-09-24T15:52:32.874657+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.874925+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.874940+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:32.874957+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:33.397586+00:00", "trade", 14.1211, 600.0]
["2026-09-24T15:52:33.402211+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:33.403230+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:34.397690+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:34.398220+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:35.060103+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:35.255411+00:00", "trade", 14.125, 158.0]
["2026-09-24T15:52:35.261304+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:35.467509+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:35.883107+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:36.297096+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:36.817069+00:00", "trade", 14.125, 158.0]
["2026-09-24T15:52:36.817141+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:36.817603+00:00", "trade", 14.125, 200.0]
["2026-09-24T15:52:36.817668+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:36.817689+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:36.818209+00:00", "trade", 14.125, 200.0]
["2026-09-24T15:52:36.818542+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:36.819382+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:36.819955+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:36.821661+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:36.822435+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:36.825180+00:00", "trade", 14.125, 200.0]
["2026-09-24T15:52:36.830237+00:00", "trade", 14.125, 200.0]
["2026-09-24T15:52:37.578855+00:00", "trade", 14.12, 2.0]
["2026-09-24T15:52:38.572841+00:00", "trade", 14.079, 1000.0]
["2026-09-24T15:52:40.092045+00:00", "trade", 14.0871, 10.0]
["2026-09-24T15:52:40.093408+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:40.093864+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:40.480004+00:00", "trade", 14.1297, 364.0]
["2026-09-24T15:52:40.480364+00:00", "trade", 14.1297, 1.0]
["2026-09-24T15:52:41.535203+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:41.535228+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:41.535718+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:41.535848+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:41.535888+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:41.827936+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:42.149902+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:42.151894+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:42.332244+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:43.112246+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:43.112393+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:43.112423+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:43.112461+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:43.112468+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:43.112491+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:43.113044+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:43.113070+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:43.113217+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:43.113690+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:43.879668+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:43.885955+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:43.885986+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:43.970298+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:44.166692+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:44.166849+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:44.166874+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:44.729970+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:44.735544+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:45.092001+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:45.166441+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:45.443925+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:45.490785+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:45.502430+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:45.519871+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:47.000300+00:00", "trade", 14.125, 800.0]
["2026-09-24T15:52:47.045639+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:47.132077+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:47.142793+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:47.368742+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:47.369493+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:47.369937+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:47.371882+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:47.372046+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:47.661648+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:52:47.662351+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:48.197753+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:48.235629+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:48.235780+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:48.512572+00:00", "trade", 14.0882, 10.0]
["2026-09-24T15:52:48.599778+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:48.599930+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:48.638549+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:48.639010+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:48.810452+00:00", "trade", 14.0792, 5.0]
["2026-09-24T15:52:48.948823+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:48.948929+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:48.949439+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:48.967935+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:49.099860+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:49.100039+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:49.100313+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:49.257028+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:52:49.257774+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:49.257797+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:49.266691+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:49.562651+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:49.695293+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:49.697875+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:49.770982+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:50.411537+00:00", "trade", 14.125, 6.0]
["2026-09-24T15:52:50.754328+00:00", "trade", 14.0883, 300.0]
["2026-09-24T15:52:50.865361+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:51.682332+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:51.741010+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:51.741101+00:00", "trade", 14.125, 300.0]
["2026-09-24T15:52:51.741106+00:00", "trade", 14.125, 300.0]
["2026-09-24T15:52:51.741114+00:00", "trade", 14.125, 300.0]
["2026-09-24T15:52:51.741461+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:51.741472+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:51.742027+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:51.742038+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:51.908340+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:51.910237+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:51.934384+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:51.948182+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:51.953837+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:51.956762+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:51.956873+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:51.962544+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:51.962822+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:51.963893+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:51.963901+00:00", "trade", 14.125, 79.0]
["2026-09-24T15:52:52.106688+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:52.115139+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:52.115253+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:52.115580+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:52.115853+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.230364+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.234486+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:52.307499+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.307776+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.307956+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.308427+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.308690+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309118+00:00", "trade", 14.12, 22.0]
["2026-09-24T15:52:52.309565+00:00", "trade", 14.12, 75.0]
["2026-09-24T15:52:52.309566+00:00", "trade", 14.12, 6000.0]
["2026-09-24T15:52:52.309568+00:00", "trade", 14.12, 407.0]
["2026-09-24T15:52:52.309569+00:00", "trade", 14.12, 1000.0]
["2026-09-24T15:52:52.309572+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309573+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.309573+00:00", "trade", 14.12, 50.0]
["2026-09-24T15:52:52.309574+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.309579+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309586+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309587+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.309591+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.309593+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.309593+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309672+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309686+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309693+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.309699+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309705+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309712+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309727+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309734+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309741+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309749+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309751+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.309752+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.309752+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309763+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309770+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309776+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309783+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309826+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.309845+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.309854+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.309860+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.309869+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.309875+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.309879+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.309880+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.309881+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.309888+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.309895+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.309896+00:00", "trade", 14.12, 300.0]
["2026-09-24T15:52:52.309903+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.309911+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.309926+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.309933+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.309954+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.309954+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:52:52.309990+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.310026+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.310028+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.310029+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:52:52.310067+00:00", "trade", 14.12, 89.0]
["2026-09-24T15:52:52.310088+00:00", "trade", 14.12, 11.0]
["2026-09-24T15:52:52.310089+00:00", "trade", 14.12, 89.0]
["2026-09-24T15:52:52.310122+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.310183+00:00", "trade", 14.12, 11.0]
["2026-09-24T15:52:52.310184+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.310213+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.310214+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:52:52.310232+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.310396+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.310422+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.310444+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.310459+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.310466+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.310499+00:00", "trade", 14.12, 35.0]
["2026-09-24T15:52:52.310501+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.310504+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.310522+00:00", "trade", 14.12, 65.0]
["2026-09-24T15:52:52.310524+00:00", "trade", 14.12, 335.0]
["2026-09-24T15:52:52.310524+00:00", "trade", 14.12, 400.0]
["2026-09-24T15:52:52.310529+00:00", "trade", 14.12, 300.0]
["2026-09-24T15:52:52.310529+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.310531+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.310531+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:52:52.310536+00:00", "trade", 14.12, 25.0]
["2026-09-24T15:52:52.310536+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.310538+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.310539+00:00", "trade", 14.12, 400.0]
["2026-09-24T15:52:52.310543+00:00", "trade", 14.12, 40.0]
["2026-09-24T15:52:52.310543+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.310628+00:00", "trade", 14.12, 21.0]
["2026-09-24T15:52:52.310642+00:00", "trade", 14.12, 379.0]
["2026-09-24T15:52:52.310648+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.310653+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.310803+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.310937+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.310944+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.310951+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.310958+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.310989+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.311551+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.313670+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.314650+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.315908+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.363026+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:52:52.363642+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:52:52.363793+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.363807+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.364124+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.364141+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.364198+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.364577+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.370723+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.371186+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.373789+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.381945+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.491360+00:00", "trade", 14.12, 500.0]
["2026-09-24T15:52:52.491362+00:00", "trade", 14.12, 75.0]
["2026-09-24T15:52:52.491363+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.491364+00:00", "trade", 14.12, 20.0]
["2026-09-24T15:52:52.491423+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.491436+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.491443+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.491451+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.491458+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.491463+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.491466+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.491488+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.491494+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.491502+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:52:52.491505+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.491512+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.491518+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.491530+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.491533+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.491533+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.491538+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.491552+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.491559+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.491565+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.491581+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.491588+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.491609+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.491615+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.491622+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.491628+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.491640+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.491666+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.491693+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.491746+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.491771+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:52:52.491806+00:00", "trade", 14.12, 200.0]
["2026-09-24T15:52:52.491808+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.491808+00:00", "trade", 14.12, 400.0]
["2026-09-24T15:52:52.491808+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.491880+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.491923+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.491942+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.491949+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492014+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492052+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492055+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492071+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492084+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492091+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492097+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492141+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492164+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492203+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492217+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492226+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492240+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492282+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492297+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492306+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492325+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492412+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:52.492430+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492457+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492661+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492732+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.492870+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.493300+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.493316+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.493743+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.498470+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:52:52.500162+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:52.574349+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.574870+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.692523+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.692666+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.693118+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.693135+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.693579+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.693694+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.693701+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.694191+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.705302+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.705768+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:52.744331+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:53.794259+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:53.794284+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:53.794292+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:53.794814+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:53.795397+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:53.825704+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:53.835199+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:53.843085+00:00", "trade", 14.125, 389.0]
["2026-09-24T15:52:53.843092+00:00", "trade", 14.125, 389.0]
["2026-09-24T15:52:53.843156+00:00", "trade", 14.125, 389.0]
["2026-09-24T15:52:53.843161+00:00", "trade", 14.125, 389.0]
["2026-09-24T15:52:53.843168+00:00", "trade", 14.125, 311.0]
["2026-09-24T15:52:53.843170+00:00", "trade", 14.125, 311.0]
["2026-09-24T15:52:53.843171+00:00", "trade", 14.125, 311.0]
["2026-09-24T15:52:53.843227+00:00", "trade", 14.125, 389.0]
["2026-09-24T15:52:53.843240+00:00", "trade", 14.125, 11.0]
["2026-09-24T15:52:53.843254+00:00", "trade", 14.125, 11.0]
["2026-09-24T15:52:53.843289+00:00", "trade", 14.125, 89.0]
["2026-09-24T15:52:53.843292+00:00", "trade", 14.125, 350.0]
["2026-09-24T15:52:53.843372+00:00", "trade", 14.125, 350.0]
["2026-09-24T15:52:53.843378+00:00", "trade", 14.125, 350.0]
["2026-09-24T15:52:53.843511+00:00", "trade", 14.125, 211.0]
["2026-09-24T15:52:53.843701+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:53.854147+00:00", "trade", 14.125, 311.0]
["2026-09-24T15:52:53.854569+00:00", "trade", 14.125, 389.0]
["2026-09-24T15:52:53.959026+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:53.959502+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:54.085211+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:54.154385+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:54.154832+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:54.342657+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:54.416095+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:54.492852+00:00", "trade", 14.0842, 100.0]
["2026-09-24T15:52:54.516612+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:54.757596+00:00", "trade", 14.13, 200.0]
["2026-09-24T15:52:54.757621+00:00", "trade", 14.125, 200.0]
["2026-09-24T15:52:54.758359+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:54.758566+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:54.758662+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:54.867388+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:54.880329+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:54.882379+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:55.084391+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:56.035023+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:56.035065+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:56.047756+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:56.542336+00:00", "trade", 14.0843, 6.0]
["2026-09-24T15:52:56.677300+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:56.741446+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:57.189315+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:57.189774+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:57.415348+00:00", "trade", 14.1097, 6.0]
["2026-09-24T15:52:57.518304+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:57.539933+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:57.540384+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.092930+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:58.093428+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:52:58.093702+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.094168+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.094187+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.094204+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.094268+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.094289+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.094312+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.094354+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.094738+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.094763+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.095247+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.098493+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.171492+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.172319+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.189063+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.250744+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.351191+00:00", "trade", 14.0844, 27.0]
["2026-09-24T15:52:58.700485+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.700706+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.700825+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.701177+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.701624+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.944845+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:58.945212+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:59.167280+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:59.167625+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:59.169563+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:59.222075+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:59.222134+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:59.698588+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:59.699030+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:59.699042+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:59.699052+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:59.699491+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:59.821389+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:59.821832+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:59.980745+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:52:59.982072+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:00.078880+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:00.080816+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:00.360854+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:00.361326+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:00.428599+00:00", "trade", 14.125, 4.0]
["2026-09-24T15:53:00.638294+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:00.638737+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:00.871710+00:00", "trade", 14.1102, 7.0]
["2026-09-24T15:53:00.945743+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:00.946056+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:00.946223+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:00.946231+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:00.948682+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:00.949141+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:00.949205+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:00.949658+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:00.949712+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:00.950874+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:01.273825+00:00", "trade", 14.13, 5000.0]
["2026-09-24T15:53:01.274631+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:01.274696+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:01.275103+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:01.316739+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:01.317185+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:01.484362+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:01.634142+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:01.634593+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:01.854413+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:01.854444+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:01.880219+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:01.880249+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:01.973962+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:01.974403+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:01.981037+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:02.251898+00:00", "trade", 14.1157, 5.0]
["2026-09-24T15:53:02.254002+00:00", "trade", 14.1157, 4.0]
["2026-09-24T15:53:02.254789+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:02.490745+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:02.491215+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:02.588622+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:02.740857+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:03.159619+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:03.641769+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:03.720475+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:04.375746+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:04.375971+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:04.375980+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:04.376114+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:04.376194+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:04.376279+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:04.376578+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.110524+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.111203+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.112726+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.119639+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.120829+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.121511+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.123894+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.123921+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.124086+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.142690+00:00", "trade", 14.125, 159.0]
["2026-09-24T15:53:05.143049+00:00", "trade", 14.125, 1.0]
["2026-09-24T15:53:05.143462+00:00", "trade", 14.125, 82.0]
["2026-09-24T15:53:05.143473+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.143490+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.143951+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.184925+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.186912+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.186963+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.186978+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.187351+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.187375+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.188608+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.188678+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:53:05.189070+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.189103+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.190205+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.193512+00:00", "trade", 14.125, 69.0]
["2026-09-24T15:53:05.194360+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.194538+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.212463+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:53:05.212753+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.213169+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.213223+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.213441+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.340414+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.995408+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.995608+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.995861+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.995875+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.996065+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:05.996513+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:06.000890+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:06.005519+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:06.005956+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:06.005993+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:06.034924+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:06.090646+00:00", "trade", 14.1181, 1.0]
["2026-09-24T15:53:06.091430+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:06.091442+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:06.105177+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:06.108032+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:06.159248+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:06.183019+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:06.314622+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:06.550217+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:09.016907+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:09.017006+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:09.017058+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:09.017112+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:09.017173+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:09.017376+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:09.017530+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:09.017700+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:09.017861+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:09.027230+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:09.084326+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:09.084785+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:09.170829+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:09.330131+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:09.478229+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:09.478317+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:09.568804+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:09.569265+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:09.945639+00:00", "trade", 14.125, 25.0]
["2026-09-24T15:53:09.947282+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:53:09.947967+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:10.487400+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:11.811761+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:11.813681+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:13.799100+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:14.319673+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:53:14.319675+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:53:14.319675+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:14.319676+00:00", "trade", 14.13, 58.0]
["2026-09-24T15:53:14.319684+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:53:14.319691+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:53:14.319732+00:00", "trade", 14.13, 42.0]
["2026-09-24T15:53:14.319732+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:53:14.319744+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:53:14.319753+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319761+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319770+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319784+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319793+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319800+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319807+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319815+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319822+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319830+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319839+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319855+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319863+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319870+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319876+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319883+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319892+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319901+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319909+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319918+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.319925+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.320207+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.320217+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.320266+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.320836+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.320869+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.320876+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.321771+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.322367+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.322377+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.322468+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.329958+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.332331+00:00", "trade", 14.13, 6.0]
["2026-09-24T15:53:14.350543+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.350600+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.404071+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.456682+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.737882+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:14.913553+00:00", "trade", 14.0858, 700.0]
["2026-09-24T15:53:15.067713+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:15.239748+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:15.239768+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:15.270885+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:15.300894+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:15.366694+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:15.409659+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:15.409672+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:15.501385+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:15.501842+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:15.733174+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:15.733675+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:15.734103+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:16.077556+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:16.097440+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:16.388013+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:16.422952+00:00", "trade", 14.1373, 25.0]
["2026-09-24T15:53:16.423647+00:00", "trade", 14.14, 14.0]
["2026-09-24T15:53:16.423734+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:16.533457+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:16.847447+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:16.847515+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:16.860402+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:16.862613+00:00", "trade", 14.14, 6.0]
["2026-09-24T15:53:17.294946+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:17.485412+00:00", "trade", 14.14, 215.0]
["2026-09-24T15:53:17.864573+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:18.290552+00:00", "trade", 14.1399, 600.0]
["2026-09-24T15:53:18.771151+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:18.772122+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:18.862288+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:19.162915+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:19.618357+00:00", "trade", 14.0859, 300.0]
["2026-09-24T15:53:19.882244+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:20.147665+00:00", "trade", 14.135, 1.0]
["2026-09-24T15:53:20.147683+00:00", "trade", 14.135, 1.0]
["2026-09-24T15:53:20.404283+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:20.405066+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:20.957895+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:20.957938+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:20.998547+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:21.725206+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:53:21.725241+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:21.725258+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:21.725927+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:21.726368+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:21.726443+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:21.737123+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:21.795360+00:00", "trade", 14.135, 50.0]
["2026-09-24T15:53:21.862672+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:21.966690+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:22.178211+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:22.186158+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:22.188360+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:22.293098+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:23.479960+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:23.633134+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:24.542536+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:24.598367+00:00", "trade", 14.086, 6.0]
["2026-09-24T15:53:24.795204+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:25.533838+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:25.534405+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:25.542749+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:25.571674+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:25.572079+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:25.677504+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:25.869470+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:25.954317+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:26.282698+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:53:27.090214+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:27.090502+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:27.446587+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:27.446594+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:27.881575+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:28.158764+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:28.317054+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:28.931247+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:29.232240+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:29.232695+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:29.651541+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:29.652254+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:29.652641+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:29.731257+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:29.975608+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:29.975634+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:29.975690+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:29.990594+00:00", "trade", 14.0913, 100.0]
["2026-09-24T15:53:30.025415+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:30.025917+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:30.025941+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:30.132538+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:30.134240+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:30.135862+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:30.149344+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:30.210195+00:00", "trade", 14.135, 389.0]
["2026-09-24T15:53:30.266055+00:00", "trade", 14.1395, 50.0]
["2026-09-24T15:53:30.533730+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:30.681528+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:31.066698+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:31.071500+00:00", "trade", 14.1241, 4.0]
["2026-09-24T15:53:31.071943+00:00", "trade", 14.1221, 10.0]
["2026-09-24T15:53:31.076514+00:00", "trade", 14.1221, 4.0]
["2026-09-24T15:53:31.078977+00:00", "trade", 14.1245, 1.0]
["2026-09-24T15:53:31.325974+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:31.398897+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:32.100386+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:32.709076+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:32.709183+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:32.709189+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:32.709557+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:32.902870+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:35.144995+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:35.224663+00:00", "trade", 14.135, 5.0]
["2026-09-24T15:53:35.237923+00:00", "trade", 14.135, 5.0]
["2026-09-24T15:53:35.653311+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:35.789260+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:35.789273+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:35.826286+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:35.910182+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:36.737625+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:37.097920+00:00", "trade", 14.0914, 10.0]
["2026-09-24T15:53:37.722934+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:38.096007+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:38.240904+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:38.241372+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:39.415976+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:39.987601+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:39.988330+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.021983+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.071332+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.071333+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:53:40.071351+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.071358+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.071365+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.071372+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.071379+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.071393+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.071400+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.071407+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.071413+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.071420+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.072021+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.072035+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.072047+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.072059+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.072105+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.072328+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.072552+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.072580+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.073241+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.178138+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.387350+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:40.450073+00:00", "trade", 14.088, 4.0]
["2026-09-24T15:53:41.224021+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:41.224713+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:41.345963+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:41.346415+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:41.351216+00:00", "trade", 14.135, 19.0]
["2026-09-24T15:53:41.825363+00:00", "trade", 14.135, 50.0]
["2026-09-24T15:53:41.826249+00:00", "trade", 14.135, 50.0]
["2026-09-24T15:53:42.081752+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:42.082269+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:42.112613+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:42.188622+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:42.202190+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:42.211135+00:00", "trade", 14.14, 2799.0]
["2026-09-24T15:53:42.211135+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:42.211139+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:53:42.211139+00:00", "trade", 14.14, 3.0]
["2026-09-24T15:53:42.211203+00:00", "trade", 14.14, 12.0]
["2026-09-24T15:53:42.211214+00:00", "trade", 14.14, 3.0]
["2026-09-24T15:53:42.211240+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:42.211247+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:42.211254+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:42.211262+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:42.211269+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:42.211277+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:42.211293+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:42.211308+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:42.211314+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:42.211321+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:42.211329+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:42.211336+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:53:42.211344+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:53:42.211352+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:53:42.211359+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:53:42.211367+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:53:42.211374+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:53:42.211389+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:53:42.211396+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:53:42.211403+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:53:42.211409+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:53:42.211423+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:53:42.211430+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:53:42.211438+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:53:42.211454+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:53:42.211483+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:53:42.211541+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:53:42.211593+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.211608+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.211922+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.211973+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.211981+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.212044+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.212119+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.212147+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.212200+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.212491+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.212885+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.213236+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.213247+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.213264+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.213413+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.213746+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.222790+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.227046+00:00", "trade", 14.14, 6.0]
["2026-09-24T15:53:42.261146+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.299826+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.300278+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.414134+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.415992+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.456501+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.482309+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.545883+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.593496+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.756225+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.773399+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:42.773644+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:43.004201+00:00", "trade", 14.15, 6.0]
["2026-09-24T15:53:43.172055+00:00", "trade", 14.145, 500.0]
["2026-09-24T15:53:44.047733+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:44.057755+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:44.076007+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:44.076800+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:44.123047+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:44.123505+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:44.186540+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:44.186657+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:44.187395+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:44.358270+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:44.776208+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:44.784653+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:44.785037+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:44.785414+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:44.785675+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:44.785945+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:44.786135+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:44.801726+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:44.816997+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:44.817011+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:44.817026+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:44.817051+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:44.817216+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:44.817224+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:44.817238+00:00", "trade", 14.15, 1600.0]
["2026-09-24T15:53:44.817238+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:44.817241+00:00", "trade", 14.15, 26.0]
["2026-09-24T15:53:44.817245+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:53:44.817257+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:44.817354+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:44.817370+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:44.817451+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:44.817459+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:53:44.817538+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:53:44.817538+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.817680+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.817681+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.817687+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.817737+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.817797+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.817807+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.817814+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.817861+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.817899+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.817906+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.817926+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.817948+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.817958+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.817998+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.818127+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.818138+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.818165+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.818191+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.818351+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.818372+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.818456+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.818711+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.818775+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.819426+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.822089+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.822097+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.822559+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.826296+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:53:44.831441+00:00", "trade", 14.1593, 160.0]
["2026-09-24T15:53:44.853136+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.853840+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.853846+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:44.903516+00:00", "trade", 14.1599, 160.0]
["2026-09-24T15:53:44.955359+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:45.154452+00:00", "trade", 14.0929, 21.0]
["2026-09-24T15:53:45.430160+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:45.515260+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:45.991544+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:45.991570+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:46.416541+00:00", "trade", 14.155, 125.0]
["2026-09-24T15:53:47.382710+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:47.577142+00:00", "trade", 14.1501, 1000.0]
["2026-09-24T15:53:47.577906+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:47.578289+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:47.578397+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:47.644741+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:47.830883+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:47.830898+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:47.830906+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:47.831014+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:47.831074+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:47.831404+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:47.831564+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:47.832178+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:47.832452+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:47.919196+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:48.248231+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:48.248332+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:48.248377+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:48.248701+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:48.252022+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:48.252140+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:48.306044+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:48.306060+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:48.435452+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:48.454251+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:48.577955+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:53:48.578767+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:48.579594+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:48.619617+00:00", "trade", 14.1515, 600.0]
["2026-09-24T15:53:48.667453+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:48.668320+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:48.668766+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:48.803778+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:48.875543+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:48.876015+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:48.876539+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:49.002692+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:49.429326+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:49.429785+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:49.524623+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:49.525090+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:49.564365+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:50.336447+00:00", "trade", 14.155, 40.0]
["2026-09-24T15:53:50.342654+00:00", "trade", 14.155, 23.0]
["2026-09-24T15:53:50.795752+00:00", "trade", 14.118, 3.0]
["2026-09-24T15:53:51.187130+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:51.187576+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:51.188052+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:51.263469+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:51.441208+00:00", "trade", 14.0886, 3.0]
["2026-09-24T15:53:51.562581+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:51.703199+00:00", "trade", 14.155, 15.0]
["2026-09-24T15:53:51.703307+00:00", "trade", 14.155, 1.0]
["2026-09-24T15:53:52.079312+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:52.079707+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:52.079786+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:52.113138+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:52.113150+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:52.413609+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:53:52.517251+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:52.973422+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:52.973887+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:53.236386+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:53.665982+00:00", "trade", 14.0886, 6.0]
["2026-09-24T15:53:53.932332+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:53.932680+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:53.933006+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:53.933488+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:53.934092+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:53.934471+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:53.934536+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:53.939783+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:53.967622+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:54.004590+00:00", "trade", 14.15, 17.0]
["2026-09-24T15:53:54.004591+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:53:54.004594+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:53:54.004594+00:00", "trade", 14.15, 900.0]
["2026-09-24T15:53:54.004598+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:54.004613+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:54.004626+00:00", "trade", 14.15, 93.0]
["2026-09-24T15:53:54.004640+00:00", "trade", 14.15, 150.0]
["2026-09-24T15:53:54.004640+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:54.004666+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:53:54.004753+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:54.004760+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:54.004766+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:54.004773+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:53:54.004797+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:54.004811+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:54.004818+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:54.004825+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:54.004831+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:54.004838+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:54.004845+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:54.004853+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:54.004861+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:54.004868+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:54.004875+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:53:54.005046+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.005061+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:53:54.005283+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.005306+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.005356+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.005388+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.005452+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.005512+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.005544+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.005570+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.005734+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.005818+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.005967+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.006000+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.006269+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.006405+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.006419+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.006597+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.006851+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.007254+00:00", "trade", 14.145, 65.0]
["2026-09-24T15:53:54.011277+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.043514+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.043974+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.067872+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.573217+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.573517+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.666571+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.952850+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:54.953307+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.005155+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.120103+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.269685+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.270016+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.281094+00:00", "trade", 14.15, 75.0]
["2026-09-24T15:53:55.281219+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.281472+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.281636+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.281722+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.281837+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.283116+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.292887+00:00", "trade", 14.145, 5.0]
["2026-09-24T15:53:55.293838+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.353061+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.353100+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.353242+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.353516+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.353751+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.410249+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.429461+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.429894+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.430385+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.431670+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.435798+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.436155+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.436255+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.436746+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.437259+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.440322+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.484150+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:55.623069+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.259512+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.259784+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.259939+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.260288+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.260331+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.260545+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.260649+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.260676+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.260728+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.260786+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.261177+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.298882+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.467448+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.467893+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.556650+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.558229+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.559025+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.559955+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.563307+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.984807+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:56.985285+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:57.040334+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:57.937504+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:57.937960+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:57.961446+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:58.245181+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:58.253721+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:58.387208+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:58.418591+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:58.419041+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.037958+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.038425+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.120549+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.290372+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.290398+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.291077+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.383182+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.510782+00:00", "trade", 14.145, 22.0]
["2026-09-24T15:53:59.908467+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.908480+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.908729+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.908761+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.908942+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.909211+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.952355+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.952363+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.952380+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.952388+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.952919+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.953065+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:53:59.953509+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:00.004041+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:00.008028+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:00.199780+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:00.200454+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:00.200911+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:00.423392+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:00.424166+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:00.475899+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:00.475922+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:00.476461+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:00.483702+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:00.483759+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:00.748240+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:00.852250+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:01.051740+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:01.103662+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:01.259338+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:01.259364+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:01.416173+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:01.505001+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:01.506828+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:01.601832+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:01.602585+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:01.797284+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:01.798453+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:02.074226+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:02.074685+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:02.106814+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:02.940223+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:02.940298+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:02.940561+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:02.941068+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:02.941077+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:02.941844+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:02.950960+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:03.245567+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:03.245588+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:03.285073+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:03.285542+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:03.314074+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:03.316635+00:00", "trade", 14.1499, 250.0]
["2026-09-24T15:54:03.316758+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:03.317415+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:03.317424+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:03.317483+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:03.363867+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:03.366808+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:03.441398+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:03.516021+00:00", "trade", 14.1443, 2.0]
["2026-09-24T15:54:03.516994+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:03.517498+00:00", "trade", 14.1443, 1.0]
["2026-09-24T15:54:03.519004+00:00", "trade", 14.1443, 1.0]
["2026-09-24T15:54:03.520244+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:03.661609+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:03.834970+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:04.252277+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:04.285385+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:04.285482+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:04.285486+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:04.285538+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:04.285889+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:04.285900+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:04.602092+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:04.616760+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:04.750274+00:00", "trade", 14.145, 24.0]
["2026-09-24T15:54:05.199804+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:05.199825+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:05.210039+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:05.211020+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:05.304503+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:05.365977+00:00", "trade", 14.0901, 1.0]
["2026-09-24T15:54:05.956200+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:06.020201+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:06.694458+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:06.696332+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:06.765552+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:06.765559+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:06.765610+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:06.768785+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.583277+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.583693+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.591768+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.595716+00:00", "trade", 14.14, 5.0]
["2026-09-24T15:54:07.595726+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:54:07.595726+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:54:07.595727+00:00", "trade", 14.14, 1200.0]
["2026-09-24T15:54:07.595728+00:00", "trade", 14.14, 72.0]
["2026-09-24T15:54:07.595850+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:54:07.595852+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.595859+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.595873+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.595881+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.595887+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.595889+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:54:07.595892+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:54:07.595902+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.595918+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.595932+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.595948+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.595963+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.595970+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.595987+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.595994+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.596001+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.596008+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.596025+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.596032+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.596040+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.596047+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.596054+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.596061+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.596069+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.596077+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.596084+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.596106+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:07.596133+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:54:07.596134+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:54:07.596135+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:54:07.596148+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:54:07.596234+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.596257+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.596272+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.596273+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.596280+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.596321+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.596363+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.596391+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.596404+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.596414+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.596421+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.596464+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.596545+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.596546+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.596697+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.596728+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.596799+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.596844+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.596887+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.596901+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.597016+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.597056+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.597184+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.597457+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.597487+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.597493+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.597546+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.597559+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.597585+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.597710+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.598658+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.598665+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.598678+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.609182+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.609189+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.609490+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.645472+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:54:07.646160+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.646184+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.646190+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.646243+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.696476+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:07.958171+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:08.352081+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:08.352542+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:08.669274+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:08.669485+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:08.669727+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:09.050385+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:09.894332+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:09.900653+00:00", "trade", 14.14, 75.0]
["2026-09-24T15:54:09.900655+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:54:09.900656+00:00", "trade", 14.14, 2.0]
["2026-09-24T15:54:09.900657+00:00", "trade", 14.14, 400.0]
["2026-09-24T15:54:09.900682+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:09.900689+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:09.900696+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:09.900710+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:09.900717+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:09.900723+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:09.900731+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:09.900734+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:54:09.900745+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:09.900752+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:09.900766+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:09.900772+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:09.900778+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:09.900794+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:54:09.900801+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:54:09.900808+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:54:09.900815+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:54:09.900822+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:54:09.900835+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:54:09.900842+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:54:09.900849+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:54:09.900855+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:54:09.900884+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:54:09.900898+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:54:09.900931+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:54:09.900951+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:54:09.900966+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:54:09.900988+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:54:09.901050+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:54:09.901051+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901196+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901270+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901285+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901292+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901349+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901356+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901385+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901406+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901426+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901440+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901448+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901472+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901493+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901507+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901521+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901531+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901706+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901740+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901806+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901859+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.901947+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.902008+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.902320+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.902336+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.931128+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:09.977626+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.085415+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.085599+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.085789+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.086061+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.090881+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.100840+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.148234+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.149008+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.201248+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.349030+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.349050+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.349099+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.349279+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.350757+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.350800+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.350932+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.350944+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.352365+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.352871+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.363386+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.364929+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.500167+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.500647+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.516840+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.765125+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:10.775014+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:11.077949+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:11.078417+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:11.078429+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:11.117165+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:11.170024+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:11.174100+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:11.329678+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:11.330495+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:11.330505+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:11.370600+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:11.630716+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:11.630728+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:11.630859+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:11.717696+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:11.718197+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:11.718221+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:11.718523+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:11.826379+00:00", "trade", 14.145, 1.0]
["2026-09-24T15:54:11.827160+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:12.018695+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:12.088724+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:12.088770+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:12.088776+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:12.088783+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:12.089282+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:12.089435+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:12.089462+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:12.089913+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:12.336612+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:12.731311+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:12.731765+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:12.826989+00:00", "trade", 14.1473, 13.0]
["2026-09-24T15:54:13.067400+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:13.067621+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:13.068224+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:13.068236+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:13.068675+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:13.110942+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:13.167644+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:13.170562+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:13.170862+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:13.351925+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:13.352401+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:13.477764+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:13.656023+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:13.656554+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:13.719869+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:13.793778+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:13.793894+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:13.794231+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:13.796829+00:00", "trade", 14.145, 175.0]
["2026-09-24T15:54:13.869010+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:13.937363+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:14.577643+00:00", "trade", 14.145, 31.0]
["2026-09-24T15:54:14.578155+00:00", "trade", 14.145, 13.0]
["2026-09-24T15:54:14.603864+00:00", "trade", 14.145, 311.0]
["2026-09-24T15:54:15.110120+00:00", "trade", 14.0945, 123.0]
["2026-09-24T15:54:15.113332+00:00", "trade", 14.0945, 18.0]
["2026-09-24T15:54:15.153042+00:00", "trade", 14.145, 400.0]
["2026-09-24T15:54:17.173601+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:17.174000+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:17.175972+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:19.133888+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:19.860020+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:19.860618+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:19.882542+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.319248+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.321323+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.335118+00:00", "trade", 14.1262, 1.0]
["2026-09-24T15:54:20.417358+00:00", "trade", 14.14, 75.0]
["2026-09-24T15:54:20.417359+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:54:20.417360+00:00", "trade", 14.14, 700.0]
["2026-09-24T15:54:20.417362+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:54:20.417371+00:00", "trade", 14.14, 31.0]
["2026-09-24T15:54:20.417371+00:00", "trade", 14.14, 25.0]
["2026-09-24T15:54:20.417376+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:54:20.417378+00:00", "trade", 14.14, 8.0]
["2026-09-24T15:54:20.417495+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417508+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417514+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417521+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417528+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417542+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417551+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417558+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417677+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417689+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417693+00:00", "trade", 14.14, 132.0]
["2026-09-24T15:54:20.417697+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417707+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417726+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:54:20.417732+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417740+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417765+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417783+00:00", "trade", 14.14, 68.0]
["2026-09-24T15:54:20.417809+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:54:20.417835+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417842+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417851+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417879+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417898+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.417907+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.418029+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.418042+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.418087+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.418125+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:54:20.418179+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.418208+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.418586+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.419025+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.422821+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.438475+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.543055+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.709081+00:00", "trade", 14.1464, 25.0]
["2026-09-24T15:54:20.880223+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.919530+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.919536+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.920030+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.952377+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:20.991869+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:21.070398+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:21.106455+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:21.223809+00:00", "trade", 14.149, 528.0]
["2026-09-24T15:54:21.224171+00:00", "trade", 14.149, 1.0]
["2026-09-24T15:54:21.247692+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:21.418357+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:21.753844+00:00", "trade", 14.0925, 6.0]
["2026-09-24T15:54:22.343688+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:22.344449+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:22.345042+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:22.349900+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:22.866874+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:22.901234+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:22.901695+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:22.902341+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:22.941097+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:22.975921+00:00", "trade", 14.1404, 215.0]
["2026-09-24T15:54:22.976673+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:22.994290+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:23.616150+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:23.732167+00:00", "trade", 14.145, 11.0]
["2026-09-24T15:54:23.732846+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:23.733301+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:23.788858+00:00", "trade", 14.145, 30.0]
["2026-09-24T15:54:24.189650+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:24.189961+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:24.246044+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:24.514444+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:24.522499+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:24.526098+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:24.651142+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:24.651872+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:24.651910+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:24.868088+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:24.984532+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:24.984992+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:25.089646+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:25.717564+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:25.717588+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:26.353482+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:26.354005+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:26.363411+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:26.694587+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:26.759820+00:00", "trade", 14.15, 5.0]
["2026-09-24T15:54:26.759866+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:26.760641+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:26.839600+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:26.839608+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:26.839621+00:00", "trade", 14.15, 125.0]
["2026-09-24T15:54:26.839623+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:26.839628+00:00", "trade", 14.15, 9.0]
["2026-09-24T15:54:26.839636+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:54:26.839651+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:54:26.839658+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:54:26.839665+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:54:26.839671+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:54:26.839678+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:54:26.839686+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:54:26.839738+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:26.839787+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:26.840074+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:26.840095+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:26.840134+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:26.840264+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:26.840312+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:26.840379+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:26.841823+00:00", "trade", 14.155, 8.0]
["2026-09-24T15:54:26.842598+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:26.843225+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:27.015616+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:27.214830+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:27.214877+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:27.215386+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:27.252300+00:00", "trade", 14.155, 197.0]
["2026-09-24T15:54:27.252935+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:27.395399+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:27.413650+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:27.661010+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:27.662016+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:27.665068+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:27.834604+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:27.834726+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:27.834772+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:27.835495+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:27.835872+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:27.836070+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:54:27.836241+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:27.836367+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:27.836520+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:54:27.836553+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:27.836832+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:27.836931+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:27.837914+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:27.838823+00:00", "trade", 14.15, 11.0]
["2026-09-24T15:54:27.840146+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:27.840582+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:28.401670+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:28.401719+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:28.558508+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:28.568442+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:29.962228+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:30.045522+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:30.314193+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:30.315030+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:30.381461+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:30.381483+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:30.493946+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:30.494785+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:30.495012+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:30.563597+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:31.272971+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:31.441570+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:31.511677+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:31.665057+00:00", "trade", 14.1473, 35.0]
["2026-09-24T15:54:31.665417+00:00", "trade", 14.1473, 1.0]
["2026-09-24T15:54:32.309021+00:00", "trade", 14.1147, 1.0]
["2026-09-24T15:54:32.648595+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:33.029982+00:00", "trade", 14.0928, 2.0]
["2026-09-24T15:54:33.504135+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:33.520238+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:33.969552+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:33.970332+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:33.970375+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:33.973851+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:34.106752+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:34.106753+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:54:34.106754+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:54:34.106758+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:34.106774+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:34.106775+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:54:34.106782+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:34.106789+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:34.106803+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:34.106810+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:34.106817+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:34.106825+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:34.106831+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:34.106860+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:34.106866+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:34.106873+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:34.106880+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:34.106888+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:34.106908+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:54:34.106915+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:54:34.106930+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:54:34.106937+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:54:34.106944+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:54:34.106952+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:54:34.106959+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:54:34.106972+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:54:34.106985+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:54:34.106992+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:54:34.107005+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:54:34.107056+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:54:34.107252+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.107341+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.107413+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.107515+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.107596+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.107611+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.107709+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.107747+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.107753+00:00", "trade", 14.16, 16.0]
["2026-09-24T15:54:34.107760+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.107778+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.107792+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.108534+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.109200+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.109218+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.109304+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.109640+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.109763+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.128807+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.179168+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.522441+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.522913+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.598654+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.598681+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.599166+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.599193+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.599224+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.608823+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.609317+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.609331+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.615698+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.629917+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:34.757552+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:35.109213+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:35.546362+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:35.547702+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:35.553826+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:35.554451+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:35.554654+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:35.555160+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:35.555173+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:35.634541+00:00", "trade", 14.1562, 950.0]
["2026-09-24T15:54:35.717038+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:35.717045+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:35.717059+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:35.717065+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:35.717076+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:35.717082+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:54:35.717089+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:54:35.717105+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:54:35.717113+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:54:35.717120+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:54:35.717128+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:54:35.717144+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:54:35.717148+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:54:35.717156+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:54:35.717164+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:54:35.717171+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:54:35.717235+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:54:35.717317+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.717355+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.717388+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:54:35.717423+00:00", "trade", 14.16, 6.0]
["2026-09-24T15:54:35.717621+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.717776+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.717809+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.717822+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.717829+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.717862+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.718054+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.718109+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.718205+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.718287+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.718707+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.727688+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.775158+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.775871+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.776291+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.776317+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.777727+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.917724+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.917750+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.918089+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:35.999543+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:36.015608+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:54:36.166542+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:36.422788+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:36.422814+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:36.423489+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:36.438241+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:36.453127+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:37.119714+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:37.119740+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:37.270773+00:00", "trade", 14.1457, 1.0]
["2026-09-24T15:54:37.305974+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:37.306248+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:37.843976+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:37.844003+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:37.911448+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:38.475693+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:38.475721+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:38.476226+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:38.476724+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:38.491207+00:00", "trade", 14.165, 311.0]
["2026-09-24T15:54:38.491645+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:38.492090+00:00", "trade", 14.165, 400.0]
["2026-09-24T15:54:39.075650+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:39.149827+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:39.423419+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:39.424142+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:39.567441+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:39.605758+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:39.625037+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:39.625045+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:39.634925+00:00", "trade", 14.165, 350.0]
["2026-09-24T15:54:39.634928+00:00", "trade", 14.165, 350.0]
["2026-09-24T15:54:39.635331+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:39.638969+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:54:39.655370+00:00", "trade", 14.165, 45.0]
["2026-09-24T15:54:39.674974+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:54:39.675359+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:54:39.698918+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:54:39.715840+00:00", "trade", 14.165, 38.0]
["2026-09-24T15:54:39.723909+00:00", "trade", 14.165, 14.0]
["2026-09-24T15:54:40.167326+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:40.466950+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:40.467012+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:40.467019+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:40.467031+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:40.467551+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:40.467714+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:40.467958+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:40.624042+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:40.624118+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:40.653493+00:00", "trade", 14.165, 500.0]
["2026-09-24T15:54:41.082448+00:00", "trade", 14.17, 11.0]
["2026-09-24T15:54:42.342123+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.342178+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.342596+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.342665+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.342675+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.342834+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.343155+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.398657+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.558629+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.559095+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.568314+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.626695+00:00", "trade", 14.165, 35.0]
["2026-09-24T15:54:42.844134+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.844142+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.844167+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.844190+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.844213+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.844476+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.844813+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.844893+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.844935+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.875168+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:42.875517+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045358+00:00", "trade", 14.17, 75.0]
["2026-09-24T15:54:43.045359+00:00", "trade", 14.17, 152.0]
["2026-09-24T15:54:43.045361+00:00", "trade", 14.17, 35.0]
["2026-09-24T15:54:43.045365+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:54:43.045365+00:00", "trade", 14.17, 126.0]
["2026-09-24T15:54:43.045368+00:00", "trade", 14.17, 400.0]
["2026-09-24T15:54:43.045368+00:00", "trade", 14.17, 500.0]
["2026-09-24T15:54:43.045408+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045416+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045423+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045424+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:54:43.045430+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:54:43.045431+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045432+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:54:43.045436+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:54:43.045437+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:54:43.045437+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045444+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:54:43.045444+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045450+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045457+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045464+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045470+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045485+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045492+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045499+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045505+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045513+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045520+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045528+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045547+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045563+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045568+00:00", "trade", 14.17, 400.0]
["2026-09-24T15:54:43.045570+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:54:43.045583+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:54:43.045590+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:54:43.045597+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:54:43.045604+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:54:43.045610+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:54:43.045617+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:54:43.045624+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:54:43.045637+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:54:43.045651+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:54:43.045658+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:54:43.045665+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:54:43.045672+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:54:43.045682+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:54:43.045689+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:54:43.045733+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:54:43.045750+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:54:43.045809+00:00", "trade", 14.17, 700.0]
["2026-09-24T15:54:43.045812+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:54:43.045812+00:00", "trade", 14.17, 76.0]
["2026-09-24T15:54:43.045905+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:54:43.045909+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:54:43.045928+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.045997+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.046040+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.046053+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.046066+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.046091+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.046098+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.046130+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.046278+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.046360+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.046393+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.046416+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.046511+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.046546+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.046589+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:54:43.046591+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.046727+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.046763+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.046862+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.046913+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.046946+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.046953+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.047035+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.047073+00:00", "trade", 14.17, 5.0]
["2026-09-24T15:54:43.047156+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.047241+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.047263+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.047718+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.050388+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.054424+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.146153+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.246880+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.737034+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.801642+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.801716+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.801745+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.802084+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.802094+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.802412+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.802864+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:43.834934+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:44.167337+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:44.760796+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:44.761262+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:45.169424+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:45.169875+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:45.170021+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:45.170504+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:45.192780+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:45.344232+00:00", "trade", 14.18, 400.0]
["2026-09-24T15:54:45.344310+00:00", "trade", 14.18, 600.0]
["2026-09-24T15:54:45.344334+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:45.344348+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:45.344355+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:45.344369+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:45.344375+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:45.344379+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:45.344447+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:45.344472+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:45.344515+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:45.344550+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:45.344601+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:45.344646+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:54:45.344647+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:45.344657+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:54:45.344668+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:54:45.344680+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.344688+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.344694+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.344701+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.344715+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.344722+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.344730+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.344736+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.344743+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.344747+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.344758+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.344784+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.344832+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.344966+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.344989+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.344997+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.345008+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.345028+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.345050+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.345116+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.345128+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.345145+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.345174+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.345224+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.345236+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.345243+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.345258+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.345273+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.345326+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:45.345473+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.345553+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.345918+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.345932+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.360546+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.441359+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.455878+00:00", "trade", 14.181, 88.0]
["2026-09-24T15:54:45.886315+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.886363+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:54:45.886410+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.886808+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.887270+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.887731+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.893385+00:00", "trade", 14.18, 71.0]
["2026-09-24T15:54:45.893403+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.893410+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.893947+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.894057+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:45.894155+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:46.306393+00:00", "trade", 14.0965, 80.0]
["2026-09-24T15:54:46.712125+00:00", "trade", 14.0968, 10.0]
["2026-09-24T15:54:46.756225+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:47.089900+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:47.089954+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:47.090691+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:47.091504+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:47.091970+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:47.230196+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:47.667671+00:00", "trade", 14.1372, 6.0]
["2026-09-24T15:54:47.706171+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:47.771338+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:47.771666+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:47.772095+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:47.772105+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:48.379829+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:48.379836+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:48.379859+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:48.380548+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:48.381012+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:48.422194+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:48.990986+00:00", "trade", 14.1372, 4.0]
["2026-09-24T15:54:49.356205+00:00", "trade", 14.159, 24.0]
["2026-09-24T15:54:49.374737+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:54:49.726756+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:50.107578+00:00", "trade", 14.0965, 6.0]
["2026-09-24T15:54:50.200666+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:50.200948+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:50.200967+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:50.201117+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:50.201730+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:50.202034+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:50.202192+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:50.202681+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:50.202701+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:50.214040+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:50.226701+00:00", "trade", 14.19, 5.0]
["2026-09-24T15:54:50.227510+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:50.252542+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:50.305874+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:50.306267+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:50.306400+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:50.383647+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:51.440037+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:51.440088+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:51.440125+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:51.440474+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:51.440545+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:51.450240+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:52.469095+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:54:52.469102+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:54:52.469104+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:54:52.469109+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:54:52.469116+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:54:52.469122+00:00", "trade", 14.19, 2.0]
["2026-09-24T15:54:52.469123+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:52.469123+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:52.469131+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:52.469138+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:52.469139+00:00", "trade", 14.19, 98.0]
["2026-09-24T15:54:52.469159+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:52.469173+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:52.469587+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:52.469614+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:52.469643+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:52.469676+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:52.469687+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:52.469701+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:52.469736+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:52.469832+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:52.473855+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:52.972925+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:53.783820+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:53.784278+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:53.899072+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:53.899082+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:53.899536+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:53.919550+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:53.919575+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:53.920128+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:54.462731+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:54.462752+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:55.818821+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:55.819343+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:55.819805+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:56.198835+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:56.863426+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:56.863452+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:56.863660+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:56.921107+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:56.921543+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:54:56.921637+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:54:56.921687+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:54:56.921710+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:54:56.921754+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:56.921818+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:56.922161+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:56.922301+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:56.922337+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:56.922621+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:56.922703+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:56.922846+00:00", "trade", 14.19, 44.0]
["2026-09-24T15:54:56.923354+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:56.923381+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:56.923395+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:54:56.923767+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:54:56.924038+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:54:56.924047+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:54:56.924053+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:54:56.924060+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:54:56.924066+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:54:56.924074+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:54:56.924087+00:00", "trade", 14.19, 300.0]
["2026-09-24T15:54:56.924087+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:54:56.924094+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:54:56.924107+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:54:56.924107+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:54:56.924107+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.924107+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.924115+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.924115+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.924122+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:54:56.924123+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:54:56.924130+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:54:56.924140+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:54:56.924150+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.924172+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:54:56.924228+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.924230+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.924233+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.924240+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.924356+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.924500+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.924534+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.924685+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.924726+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.924855+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.926011+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.928621+00:00", "trade", 14.195, 90.0]
["2026-09-24T15:54:56.933695+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.944363+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.956177+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.956201+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:56.956216+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:57.219605+00:00", "trade", 14.1873, 30.0]
["2026-09-24T15:54:57.251477+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:57.251533+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:57.251545+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:54:57.251991+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:57.252030+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:57.252200+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:57.252404+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:57.532438+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:57.532662+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:57.547880+00:00", "trade", 14.185, 311.0]
["2026-09-24T15:54:57.967378+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:57.967834+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:58.158659+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:58.520890+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:58.529939+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:58.530403+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:58.843702+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:59.240112+00:00", "trade", 14.1873, 1.0]
["2026-09-24T15:54:59.332095+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:54:59.752321+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:00.270540+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:00.270562+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:00.271206+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:00.525055+00:00", "trade", 14.1863, 200.0]
["2026-09-24T15:55:00.738734+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:00.979053+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:01.303761+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:01.409271+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:01.450863+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:02.041720+00:00", "trade", 14.185, 157.0]
["2026-09-24T15:55:02.239931+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:02.240397+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:02.278783+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:02.411232+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:02.411633+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:02.411975+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:02.753158+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:02.753624+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:03.179687+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:55:03.417794+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:03.433315+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:03.467427+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:03.494150+00:00", "trade", 14.185, 1100.0]
["2026-09-24T15:55:03.497923+00:00", "trade", 14.185, 3300.0]
["2026-09-24T15:55:03.498758+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:03.499218+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:03.499280+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:03.651073+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:03.651964+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:03.652380+00:00", "trade", 14.185, 10.0]
["2026-09-24T15:55:05.174057+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.174521+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.237006+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.237302+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.237768+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.238031+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.238528+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.258912+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.336490+00:00", "trade", 14.19, 11.0]
["2026-09-24T15:55:05.336544+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.336604+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.336822+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.336866+00:00", "trade", 14.19, 400.0]
["2026-09-24T15:55:05.336867+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.336913+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.336933+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.336941+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.336965+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.336969+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.337181+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.339878+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.340064+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.340918+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.383023+00:00", "trade", 14.1093, 1.0]
["2026-09-24T15:55:05.383033+00:00", "trade", 14.1093, 1.0]
["2026-09-24T15:55:05.383058+00:00", "trade", 14.1093, 1.0]
["2026-09-24T15:55:05.781489+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.782311+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.782352+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.786724+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.787127+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.796759+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:05.857970+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:06.409514+00:00", "trade", 14.1878, 100.0]
["2026-09-24T15:55:06.481634+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:06.836919+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:07.152113+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:07.456757+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:07.507608+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:07.507655+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:07.526425+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:07.526587+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:55:07.526589+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:55:07.526590+00:00", "trade", 14.19, 10.0]
["2026-09-24T15:55:07.526594+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:55:07.526966+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:55:07.526969+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.526979+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.526986+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.526993+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.527000+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.527007+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.527010+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.527022+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.527035+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.527041+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.527048+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.527294+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.527361+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.527430+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.527465+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.527501+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.527519+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.527720+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.527745+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.527752+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.527988+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.528340+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.532531+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.532976+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.536679+00:00", "trade", 14.195, 10.0]
["2026-09-24T15:55:07.536916+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.536942+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.537158+00:00", "trade", 14.195, 11.0]
["2026-09-24T15:55:07.537349+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.537361+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.538594+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.538647+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.548404+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:07.555849+00:00", "trade", 14.195, 11.0]
["2026-09-24T15:55:08.065413+00:00", "trade", 14.195, 10.0]
["2026-09-24T15:55:08.065466+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.263076+00:00", "trade", 14.2, 11.0]
["2026-09-24T15:55:08.263165+00:00", "trade", 14.2, 14.0]
["2026-09-24T15:55:08.263476+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.263497+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.263521+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.263533+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.263632+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.263644+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.263660+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.263816+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.263836+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.263871+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.264026+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.264074+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.264102+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.264295+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.265078+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.265832+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.267244+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.270594+00:00", "trade", 14.195, 11.0]
["2026-09-24T15:55:08.271298+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.271314+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.478198+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:08.650041+00:00", "trade", 14.1239, 2.0]
["2026-09-24T15:55:09.104075+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:09.133978+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.077313+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.154980+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.533292+00:00", "trade", 14.2, 25.0]
["2026-09-24T15:55:10.533349+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.533356+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.533368+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.533375+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.533382+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.533403+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.533636+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.533727+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.533737+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.533777+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.534176+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.534699+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.534894+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.535020+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.535304+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.537348+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.537718+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.547763+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.549363+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:10.572966+00:00", "trade", 14.2, 15.0]
["2026-09-24T15:55:11.025771+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.025896+00:00", "trade", 14.2, 11.0]
["2026-09-24T15:55:11.025897+00:00", "trade", 14.2, 75.0]
["2026-09-24T15:55:11.025899+00:00", "trade", 14.2, 203.0]
["2026-09-24T15:55:11.025923+00:00", "trade", 14.2, 197.0]
["2026-09-24T15:55:11.026000+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.026007+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.026021+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.026036+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.026042+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.026212+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.026268+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.026423+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.026474+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.026512+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.026546+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.026575+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.026582+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.026588+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.026687+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.026699+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:55:11.033493+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.034242+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.069849+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.070423+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.070482+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.070497+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.082138+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.082658+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.158990+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.159033+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.175493+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.301893+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:11.688175+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:55:11.824833+00:00", "trade", 14.2, 5.0]
["2026-09-24T15:55:12.210791+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:12.213295+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:12.215726+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:12.326712+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:12.326767+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:12.335554+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:55:12.676183+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:55:12.676200+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:55:12.676212+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:55:12.676219+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:55:12.676226+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:55:12.676240+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:55:12.676247+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:55:12.676254+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:55:12.676270+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:55:12.676279+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:55:12.676280+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:12.676309+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:12.676397+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:12.676754+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:12.676794+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:12.676806+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:12.676841+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:12.676856+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:12.676871+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:12.676918+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:12.676965+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:12.677156+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:12.677299+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:12.677324+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:12.678012+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:12.678038+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:12.684789+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:12.718049+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:12.810678+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:12.810971+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:13.658630+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:13.658665+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:13.659026+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:13.659217+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:13.659387+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:13.659446+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:13.659528+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:14.106430+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:14.370643+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:14.370669+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:14.370676+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:14.371171+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:14.661437+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:14.663475+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:14.663501+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:14.666847+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:15.865217+00:00", "trade", 14.205, 430.0]
["2026-09-24T15:55:16.046149+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:16.046177+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:16.046611+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:16.046698+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:16.046852+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:16.046888+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:16.054207+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:16.088569+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:16.425332+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:16.425356+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:16.426362+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:16.532331+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:17.047413+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:17.047557+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:17.047562+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:17.047566+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:17.047850+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:17.109565+00:00", "trade", 14.205, 3300.0]
["2026-09-24T15:55:17.110399+00:00", "trade", 14.205, 3300.0]
["2026-09-24T15:55:17.276217+00:00", "trade", 14.205, 311.0]
["2026-09-24T15:55:17.322098+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:17.322698+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:17.322723+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:17.323034+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:17.323035+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:17.435049+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:17.897582+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:17.897608+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:17.898137+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:18.035826+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:18.248214+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:18.248240+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:18.248820+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:18.248865+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:18.250205+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:18.775740+00:00", "trade", 14.1238, 6.0]
["2026-09-24T15:55:19.074687+00:00", "trade", 14.205, 83.0]
["2026-09-24T15:55:19.544301+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:55:19.545975+00:00", "trade", 14.21, 200.0]
["2026-09-24T15:55:19.545988+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:55:19.545992+00:00", "trade", 14.21, 390.0]
["2026-09-24T15:55:19.545997+00:00", "trade", 14.21, 60.0]
["2026-09-24T15:55:19.546068+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:19.546453+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:19.547491+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:19.596520+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:19.596527+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:19.596548+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:19.596572+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:55:19.596791+00:00", "trade", 14.21, 400.0]
["2026-09-24T15:55:19.596833+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:19.596959+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:19.596971+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:19.596979+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:19.597026+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:19.602848+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:19.602886+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:19.602919+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:19.603266+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:20.016018+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:20.502484+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:20.667176+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:20.667198+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:20.762089+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:21.327176+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:23.489878+00:00", "trade", 14.1013, 10.0]
["2026-09-24T15:55:23.886098+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:24.637690+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:24.637715+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:24.754898+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:24.942168+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:24.953931+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:24.954222+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:24.954246+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:24.954690+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:25.111410+00:00", "trade", 14.205, 25.0]
["2026-09-24T15:55:25.119106+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:25.486712+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:25.612537+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:25.613000+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:25.614634+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:25.614660+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:25.614838+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:25.615334+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:25.620475+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:25.626010+00:00", "trade", 14.205, 3300.0]
["2026-09-24T15:55:25.626979+00:00", "trade", 14.205, 3300.0]
["2026-09-24T15:55:25.655568+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:25.667302+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:25.667312+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:25.667770+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:25.695279+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:25.795835+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:25.830085+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:25.830110+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:25.830553+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:25.830906+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:25.831766+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:26.065461+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:26.065551+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:26.065853+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:26.065911+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:26.066198+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:26.066249+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:26.066505+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:26.066959+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:26.132079+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:26.259377+00:00", "trade", 14.205, 3300.0]
["2026-09-24T15:55:26.260120+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:26.260215+00:00", "trade", 14.205, 3300.0]
["2026-09-24T15:55:26.260567+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:26.261937+00:00", "trade", 14.205, 16000.0]
["2026-09-24T15:55:26.311338+00:00", "trade", 14.205, 1.0]
["2026-09-24T15:55:26.311351+00:00", "trade", 14.205, 1.0]
["2026-09-24T15:55:26.311566+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:26.311578+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:26.311718+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:26.311729+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:55:26.311781+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:26.311812+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:26.312064+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:26.312166+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:26.312244+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:26.312334+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:26.312525+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:26.629495+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:26.630174+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:27.530025+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:27.530976+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:27.534132+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:28.137779+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:28.137790+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:28.160816+00:00", "trade", 14.21, 200.0]
["2026-09-24T15:55:28.160865+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:28.160872+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:28.160884+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:28.161176+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:28.161264+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:28.161271+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:28.161287+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:28.161961+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:28.163154+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:28.269291+00:00", "trade", 14.21, 50.0]
["2026-09-24T15:55:28.608354+00:00", "trade", 14.21, 11.0]
["2026-09-24T15:55:28.779923+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:28.780349+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:28.842302+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:29.476869+00:00", "trade", 14.208, 15.0]
["2026-09-24T15:55:29.497269+00:00", "trade", 14.2074, 15.0]
["2026-09-24T15:55:29.788835+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:29.849197+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:29.904730+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:55:29.905695+00:00", "trade", 14.21, 5.0]
["2026-09-24T15:55:30.615588+00:00", "trade", 14.21, 10.0]
["2026-09-24T15:55:30.661357+00:00", "trade", 14.21, 5.0]
["2026-09-24T15:55:30.815835+00:00", "trade", 14.21, 1.0]
["2026-09-24T15:55:30.815836+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:55:30.815837+00:00", "trade", 14.21, 200.0]
["2026-09-24T15:55:30.815952+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:55:30.815959+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:55:30.815966+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:55:30.815973+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:55:30.815986+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:55:30.815993+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:55:30.816000+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:55:30.816013+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:55:30.816026+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:55:30.816032+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:55:30.816136+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:55:30.816172+00:00", "trade", 14.21, 1.0]
["2026-09-24T15:55:30.816276+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:55:30.816331+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:55:30.816394+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:55:30.816476+00:00", "trade", 14.21, 200.0]
["2026-09-24T15:55:30.816477+00:00", "trade", 14.21, 200.0]
["2026-09-24T15:55:30.816477+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.816517+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.816601+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.816645+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.816714+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.816769+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.816782+00:00", "trade", 14.21, 1.0]
["2026-09-24T15:55:30.816808+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.816866+00:00", "trade", 14.22, 13.0]
["2026-09-24T15:55:30.816894+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.816957+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.817003+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.817018+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.817230+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.817254+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.817326+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.817342+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.817350+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.817422+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.817553+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.817646+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.817670+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.817787+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.818073+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.818242+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.818580+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.818709+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.820857+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.821011+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.845706+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.846172+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.846839+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:30.916006+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:31.763622+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:31.763685+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:31.764110+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:31.866698+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:31.866704+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:31.866718+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:31.866743+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:31.868715+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:31.884766+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:31.929081+00:00", "trade", 14.142, 28.0]
["2026-09-24T15:55:31.999398+00:00", "trade", 14.2112, 500.0]
["2026-09-24T15:55:31.999811+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:32.018187+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:32.129955+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:32.141610+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:32.517321+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:32.517370+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:32.518062+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:32.518081+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:32.518096+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:32.518122+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:32.520590+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:32.594136+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:32.690503+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:33.264027+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:33.264054+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:33.914064+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:33.914642+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:34.504485+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:34.504849+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:34.504941+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:34.568958+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:35.427651+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.032151+00:00", "trade", 14.2025, 27.0]
["2026-09-24T15:55:36.159080+00:00", "trade", 14.2175, 100.0]
["2026-09-24T15:55:36.221406+00:00", "trade", 14.215, 320.0]
["2026-09-24T15:55:36.221497+00:00", "trade", 14.215, 100.0]
["2026-09-24T15:55:36.222003+00:00", "trade", 14.215, 100.0]
["2026-09-24T15:55:36.222072+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.222242+00:00", "trade", 14.215, 100.0]
["2026-09-24T15:55:36.222459+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.222995+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.223461+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.327169+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.522813+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:55:36.522857+00:00", "trade", 14.21, 5.0]
["2026-09-24T15:55:36.522924+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:55:36.522988+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:55:36.523334+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.523682+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.523745+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.523758+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.523770+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.523826+00:00", "trade", 14.21, 19.0]
["2026-09-24T15:55:36.524066+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.524189+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.524202+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.524516+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.529296+00:00", "trade", 14.215, 100.0]
["2026-09-24T15:55:36.529674+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.613173+00:00", "trade", 14.215, 50.0]
["2026-09-24T15:55:36.613873+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.614327+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.758327+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.758790+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.759237+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.764142+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.764927+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.765384+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.823182+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:36.911346+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:37.302731+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:37.303383+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:37.303458+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:37.303838+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:37.378919+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:37.567241+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:37.567956+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:37.860011+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:37.870337+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:38.039188+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:38.040966+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:38.080629+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:38.177124+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:38.508718+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:55:38.508719+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:38.508814+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:38.508858+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:38.509622+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:38.516242+00:00", "trade", 14.215, 100.0]
["2026-09-24T15:55:38.516341+00:00", "trade", 14.215, 186.0]
["2026-09-24T15:55:38.517087+00:00", "trade", 14.215, 389.0]
["2026-09-24T15:55:38.517140+00:00", "trade", 14.215, 311.0]
["2026-09-24T15:55:38.517892+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:38.518174+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:38.518352+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:38.532440+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:39.909329+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:39.909378+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:39.909398+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:39.909619+00:00", "trade", 14.22, 7.0]
["2026-09-24T15:55:39.909884+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:39.909965+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:39.910017+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:39.910760+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:39.911228+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:39.911626+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:39.947841+00:00", "trade", 14.22, 4.0]
["2026-09-24T15:55:39.948434+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:40.003655+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:40.176482+00:00", "trade", 14.2199, 124.0]
["2026-09-24T15:55:40.177666+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:40.177900+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:40.178185+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:40.217668+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:40.428576+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:40.764966+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:40.924077+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:40.924393+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:40.924464+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:41.028446+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:41.028494+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:41.028927+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:41.156352+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:41.292314+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:41.612421+00:00", "trade", 14.1467, 32.0]
["2026-09-24T15:55:43.519688+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:43.519735+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:43.519742+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:43.519753+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:43.519775+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:43.519788+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:43.520253+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:43.520308+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:43.520357+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:43.520453+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:43.520886+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:43.522593+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:43.827712+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:44.423148+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:44.426133+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:44.435724+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:44.436155+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:44.436692+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:44.656438+00:00", "trade", 14.2199, 1.0]
["2026-09-24T15:55:44.786433+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:44.786525+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:44.786764+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:44.786919+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:44.878950+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:45.397183+00:00", "trade", 14.11, 35.0]
["2026-09-24T15:55:45.409255+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:45.502674+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:45.642997+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:45.654551+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:45.657833+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:45.657880+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:45.658234+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:45.658248+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:45.658387+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:45.658691+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:45.659485+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:45.781113+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:45.781198+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:45.781244+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:46.649057+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:46.649198+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:46.649490+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:46.649799+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:46.653092+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:46.657934+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:46.660594+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:46.812329+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:46.812699+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:46.900196+00:00", "trade", 14.2199, 100.0]
["2026-09-24T15:55:47.117436+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:47.220767+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:47.986470+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:47.986894+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:49.052230+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:49.052286+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:49.083941+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:49.309348+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:49.811911+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:50.040774+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:50.064803+00:00", "trade", 14.1436, 6.0]
["2026-09-24T15:55:50.207676+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:51.148348+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:51.191858+00:00", "trade", 14.11, 46.0]
["2026-09-24T15:55:52.146380+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:52.304018+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:52.409270+00:00", "trade", 14.215, 21.0]
["2026-09-24T15:55:52.569278+00:00", "trade", 14.1101, 4.0]
["2026-09-24T15:55:53.213671+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:53.228230+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:53.228666+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:53.228733+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:53.228787+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:53.228900+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:53.229038+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:53.229330+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:53.517945+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:53.793616+00:00", "trade", 14.2173, 10.0]
["2026-09-24T15:55:54.267551+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:54.268040+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:54.473747+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:54.544074+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:54.544655+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:54.546668+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:54.889552+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:54.916897+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:55.367550+00:00", "trade", 14.215, 100.0]
["2026-09-24T15:55:55.550453+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:55.551253+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:55.552005+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:55.552332+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:55.777610+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:56.464191+00:00", "trade", 14.1439, 7.0]
["2026-09-24T15:55:57.613963+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:57.614014+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:57.614248+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:57.614460+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:57.614497+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:57.614556+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:57.614647+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:57.614932+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:57.617110+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:57.851411+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:57.852076+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:58.137403+00:00", "trade", 14.1439, 29.0]
["2026-09-24T15:55:58.590984+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:55:58.591709+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:58.592181+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:55:58.594265+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:01.412530+00:00", "trade", 14.22, 1167.0]
["2026-09-24T15:56:01.496400+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:01.591451+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:01.653643+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:01.985721+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:01.986090+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:02.002932+00:00", "trade", 14.22, 200.0]
["2026-09-24T15:56:02.104635+00:00", "trade", 14.215, 86.0]
["2026-09-24T15:56:02.112276+00:00", "trade", 14.215, 100.0]
["2026-09-24T15:56:03.022312+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:03.022355+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:03.023855+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:03.257469+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:03.319223+00:00", "trade", 14.1929, 3.0]
["2026-09-24T15:56:03.320947+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:03.344462+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:05.027923+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:05.075132+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:05.140241+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:05.314865+00:00", "trade", 14.1433, 1.0]
["2026-09-24T15:56:05.414913+00:00", "trade", 14.1433, 1.0]
["2026-09-24T15:56:06.120718+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:06.132864+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:06.405377+00:00", "trade", 14.2115, 3500.0]
["2026-09-24T15:56:06.406052+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:06.406119+00:00", "trade", 14.22, 11.0]
["2026-09-24T15:56:06.406706+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:07.120902+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:56:07.521763+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:07.530288+00:00", "trade", 14.22, 5.0]
["2026-09-24T15:56:07.955515+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:07.956801+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:08.504161+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:08.513681+00:00", "trade", 14.22, 5.0]
["2026-09-24T15:56:08.606743+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:09.189257+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:09.255959+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:10.609721+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:10.717334+00:00", "trade", 14.2173, 5.0]
["2026-09-24T15:56:10.835979+00:00", "trade", 14.22, 200.0]
["2026-09-24T15:56:10.837787+00:00", "trade", 14.22, 200.0]
["2026-09-24T15:56:10.837817+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:10.837888+00:00", "trade", 14.22, 2.0]
["2026-09-24T15:56:10.837904+00:00", "trade", 14.22, 102.0]
["2026-09-24T15:56:10.837955+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:10.837962+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:10.837969+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:10.837977+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:10.837985+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:10.837992+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:10.837999+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:10.838007+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:10.838013+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:10.838031+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:10.838087+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:56:10.838165+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:10.838172+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:10.838179+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:56:10.838186+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:56:10.838191+00:00", "trade", 14.2199, 200.0]
["2026-09-24T15:56:10.838193+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:56:10.838199+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:56:10.838206+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:56:10.838212+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:56:10.838218+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:56:10.838225+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:56:10.838232+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:56:10.838238+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:56:10.838245+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:56:10.838252+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:56:10.838258+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:56:10.838271+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:56:10.838272+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:10.838273+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:10.838280+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:10.838288+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:10.838294+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:10.838316+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:56:10.838557+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:10.838658+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:10.838673+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:10.838680+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:10.838759+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:10.838783+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:10.838796+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:10.839038+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:10.839691+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:10.839845+00:00", "trade", 14.2199, 200.0]
["2026-09-24T15:56:10.842649+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:10.850371+00:00", "trade", 14.23, 3963.0]
["2026-09-24T15:56:10.852793+00:00", "trade", 14.2299, 8300.0]
["2026-09-24T15:56:10.853532+00:00", "trade", 14.2299, 400.0]
["2026-09-24T15:56:10.854918+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:10.858867+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:11.036791+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:56:11.036906+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:11.037611+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:11.038064+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:11.507285+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:11.667045+00:00", "trade", 14.225, 49.0]
["2026-09-24T15:56:11.867394+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:11.867849+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:12.054198+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:12.079107+00:00", "trade", 14.226, 2954.0]
["2026-09-24T15:56:12.079183+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:12.081699+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:12.090266+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:12.112605+00:00", "trade", 14.212, 2.0]
["2026-09-24T15:56:12.125874+00:00", "trade", 14.23, 400.0]
["2026-09-24T15:56:13.221608+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:56:13.222395+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:13.222406+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:13.542345+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:13.542398+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:13.542634+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:13.542732+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:13.543045+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:13.548057+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:13.552414+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:13.553111+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:56:13.557774+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:56:13.557776+00:00", "trade", 14.23, 500.0]
["2026-09-24T15:56:13.557783+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:56:13.557794+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.557802+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.557817+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.557824+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.557831+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.557838+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.557845+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.557854+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.557862+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.557876+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.557903+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.557909+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.557923+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.557936+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.557943+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.557966+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.558126+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:56:13.558282+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.558290+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.558348+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.558534+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.558547+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.558884+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.559045+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.559421+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.562799+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.564638+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.566023+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.578245+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.588942+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.588971+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.588978+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.658561+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.717344+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.717360+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.717867+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:13.865816+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:16.428969+00:00", "trade", 14.235, 84.0]
["2026-09-24T15:56:16.443286+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:16.481143+00:00", "trade", 14.235, 53.0]
["2026-09-24T15:56:16.528680+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:56:16.567813+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:16.647713+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:56:16.647735+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:56:16.648105+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:56:16.649907+00:00", "trade", 14.23, 1928.0]
["2026-09-24T15:56:16.942982+00:00", "trade", 14.235, 5.0]
["2026-09-24T15:56:17.450758+00:00", "trade", 14.235, 65.0]
["2026-09-24T15:56:17.460118+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:17.460577+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:17.493247+00:00", "trade", 14.235, 30.0]
["2026-09-24T15:56:18.013469+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:19.680302+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:19.680327+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:19.681019+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:19.688973+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:19.908240+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:19.910347+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:19.939294+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:19.939757+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:19.942957+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:19.943038+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:19.947470+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:19.950691+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:19.969026+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:19.969491+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:19.988253+00:00", "trade", 14.24, 5.0]
["2026-09-24T15:56:20.006737+00:00", "trade", 14.24, 25.0]
["2026-09-24T15:56:20.006738+00:00", "trade", 14.24, 46.0]
["2026-09-24T15:56:20.006758+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:20.006766+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:20.006773+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:20.006787+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:20.006794+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:20.006801+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:20.006808+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:20.006815+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:20.006822+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:20.006828+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:20.006835+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:20.006841+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:20.007044+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:56:20.007046+00:00", "trade", 14.24, 20.0]
["2026-09-24T15:56:20.007052+00:00", "quote", 14.24, 14.24]
["2026-09-24T15:56:20.007059+00:00", "quote", 14.24, 14.24]
["2026-09-24T15:56:20.007066+00:00", "quote", 14.24, 14.24]
["2026-09-24T15:56:20.007073+00:00", "quote", 14.24, 14.24]
["2026-09-24T15:56:20.007079+00:00", "trade", 14.24, 250.0]
["2026-09-24T15:56:20.007080+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007080+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007085+00:00", "trade", 14.24, 1.0]
["2026-09-24T15:56:20.007087+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007095+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007101+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007108+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007114+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007121+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007129+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007135+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007142+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007192+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007367+00:00", "trade", 14.25, 20.0]
["2026-09-24T15:56:20.007426+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007527+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007549+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007574+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007622+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007651+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007678+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007699+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007835+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.007885+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.008051+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.011582+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.019144+00:00", "trade", 14.24, 5.0]
["2026-09-24T15:56:20.330492+00:00", "trade", 14.2498, 10.0]
["2026-09-24T15:56:20.380717+00:00", "trade", 14.245, 14.0]
["2026-09-24T15:56:20.420733+00:00", "trade", 14.2053, 64.0]
["2026-09-24T15:56:20.526268+00:00", "trade", 14.245, 100.0]
["2026-09-24T15:56:20.526426+00:00", "trade", 14.245, 100.0]
["2026-09-24T15:56:20.526570+00:00", "trade", 14.245, 100.0]
["2026-09-24T15:56:20.527401+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.527857+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.528021+00:00", "trade", 14.24, 246.0]
["2026-09-24T15:56:20.528744+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.528780+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.529196+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.529844+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.529876+00:00", "trade", 14.2402, 246.0]
["2026-09-24T15:56:20.530042+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.530552+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.530622+00:00", "trade", 14.241, 3000.0]
["2026-09-24T15:56:20.530662+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.531282+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.531696+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.541739+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.541788+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.716803+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.716848+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.717373+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.980611+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.981096+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:20.981552+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:21.112227+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:21.129051+00:00", "trade", 14.1579, 6.0]
["2026-09-24T15:56:21.249466+00:00", "trade", 14.245, 200.0]
["2026-09-24T15:56:21.373203+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:22.187368+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:22.187389+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:22.187467+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:22.188237+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:22.188279+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:22.423265+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:22.810079+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:22.810107+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:22.810859+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:22.842212+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:22.842252+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:22.842267+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:22.842891+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:22.843677+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:22.877463+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:22.877719+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:23.351735+00:00", "trade", 14.245, 7.0]
["2026-09-24T15:56:23.867393+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.183881+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.267193+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.295676+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.296144+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.316802+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.412441+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.567911+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.568602+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.683920+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.705457+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.705924+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.706829+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.708417+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.708442+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.708606+00:00", "trade", 14.245, 100.0]
["2026-09-24T15:56:24.709090+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.733486+00:00", "trade", 14.25, 25.0]
["2026-09-24T15:56:24.747334+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.811849+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.829707+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.842674+00:00", "trade", 14.2473, 1.0]
["2026-09-24T15:56:24.854431+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.854731+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.855004+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.991395+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.991795+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:24.992147+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:25.042762+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:25.196514+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:25.196984+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:25.197041+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:25.422066+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:25.422094+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:25.422610+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:25.422812+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:25.424588+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:25.452354+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:25.521488+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:25.608026+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:25.644210+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:25.644238+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:25.871461+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:26.261555+00:00", "trade", 14.248, 555.0]
["2026-09-24T15:56:26.261904+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:26.261930+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:26.262500+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:26.262530+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:26.262553+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:26.262980+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:26.266882+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:26.267997+00:00", "trade", 14.2474, 865.0]
["2026-09-24T15:56:26.282575+00:00", "trade", 14.2474, 1335.0]
["2026-09-24T15:56:26.309112+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:26.366999+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:26.367025+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:26.367052+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:26.367274+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:26.367311+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:26.367994+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:26.368004+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:26.368475+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:26.982314+00:00", "trade", 14.245, 66.0]
["2026-09-24T15:56:27.162422+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:56:27.162432+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:56:27.162524+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:27.162531+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:56:27.162538+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:56:27.162545+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:56:27.162558+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:56:27.162565+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:56:27.162572+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:56:27.162578+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:56:27.162584+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:56:27.162598+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:56:27.162612+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:56:27.162618+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:56:27.162682+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:56:27.162708+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:56:27.162716+00:00", "trade", 14.25, 500.0]
["2026-09-24T15:56:27.162718+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:56:27.162848+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:56:27.162979+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.163008+00:00", "trade", 14.25, 50.0]
["2026-09-24T15:56:27.163137+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.163144+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.163295+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.163322+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.163399+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.163420+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.163455+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.163496+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.163511+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:56:27.163621+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.163738+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.163852+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.164052+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.164059+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.164110+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.164218+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.164309+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.164675+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.167494+00:00", "trade", 14.25, 11.0]
["2026-09-24T15:56:27.168193+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.183413+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:27.403783+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:28.504695+00:00", "trade", 14.2289, 28.0]
["2026-09-24T15:56:28.718944+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:28.719395+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:28.753140+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:28.753605+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:29.767661+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:29.768118+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:30.004116+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:30.004584+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:30.627600+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:30.635692+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:31.067322+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:32.115904+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:32.434748+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:32.485630+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:32.552108+00:00", "trade", 14.255, 21.0]
["2026-09-24T15:56:32.552138+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:32.552804+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:32.553206+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:32.553604+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:32.553663+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:32.985037+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:33.274931+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:33.937382+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:33.946383+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:33.987923+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:33.987939+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:33.987946+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:34.121208+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:34.171269+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:34.644094+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:34.921575+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:34.922411+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.066690+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.066697+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.066726+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.468070+00:00", "trade", 14.255, 25.0]
["2026-09-24T15:56:35.797954+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.798754+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.798896+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.840962+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.840981+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.841579+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.841659+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.841687+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.841723+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.841958+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.856766+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.887565+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.891677+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.901995+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.902422+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.902871+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.978114+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:35.981626+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:36.637989+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:36.638466+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:36.647771+00:00", "trade", 14.26, 5.0]
["2026-09-24T15:56:36.648543+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:36.649053+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:36.665886+00:00", "trade", 14.255, 9.0]
["2026-09-24T15:56:36.666655+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:36.754201+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:36.755237+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:56:36.933727+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:56:36.933775+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:56:36.933783+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:56:36.933789+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:56:36.933797+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:56:36.933803+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:56:36.933810+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:56:36.933817+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:56:36.933828+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:56:36.933992+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:56:36.934020+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:56:36.934024+00:00", "trade", 14.26, 6.0]
["2026-09-24T15:56:36.934026+00:00", "trade", 14.26, 200.0]
["2026-09-24T15:56:36.934141+00:00", "trade", 14.26, 50.0]
["2026-09-24T15:56:36.934142+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:56:36.934214+00:00", "trade", 14.26, 550.0]
["2026-09-24T15:56:36.934215+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.934358+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.934396+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.934459+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.934474+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.934502+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.934535+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.934644+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.934707+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.934831+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.934921+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.934939+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.934959+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.935141+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.935494+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.936098+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.938868+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.971770+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.971799+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.972248+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.972431+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.972496+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.972522+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.972874+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.973434+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:36.973451+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.027164+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.027376+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.028185+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.028190+00:00", "trade", 14.27, 400.0]
["2026-09-24T15:56:37.028207+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.028213+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.028221+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.028223+00:00", "trade", 14.27, 92.0]
["2026-09-24T15:56:37.028235+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.028243+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.028249+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.028256+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.028262+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.028269+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.028275+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.028282+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.028290+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.028298+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.028305+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.028511+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.028532+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.028598+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:56:37.028601+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:56:37.028615+00:00", "trade", 14.27, 12.0]
["2026-09-24T15:56:37.028617+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:56:37.028617+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.028618+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.028625+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.028631+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.028638+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.028645+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.028652+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.028659+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.028665+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.028673+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.028680+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.028684+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.028687+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.028735+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.028871+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.028983+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.029131+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.029293+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.029346+00:00", "trade", 14.27, 1.0]
["2026-09-24T15:56:37.029438+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.029445+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.033300+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.048850+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.059207+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.059236+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.072870+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.073571+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.074438+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.074464+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.074967+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.128211+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.128839+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.129048+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.130168+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.140688+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.142327+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.142779+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.153054+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.153081+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.153106+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.167669+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.168469+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.168495+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.168834+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.168947+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.169020+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.169358+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.180680+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.180705+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.181343+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.181456+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.284750+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.323729+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.323754+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.417398+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.417406+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:56:37.417413+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:56:37.417420+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:56:37.417445+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:56:37.417477+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:56:37.417502+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.417516+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.417643+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.418015+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.418027+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.418039+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.418055+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.418405+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.423740+00:00", "trade", 14.28, 1.0]
["2026-09-24T15:56:37.424103+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.426542+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.426549+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.426594+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.427042+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.427168+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.432831+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.432838+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.432926+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:56:37.433374+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.434204+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.436421+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.436689+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.436726+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.476376+00:00", "trade", 14.285, 3400.0]
["2026-09-24T15:56:37.477218+00:00", "trade", 14.285, 3400.0]
["2026-09-24T15:56:37.534023+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.534319+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.534828+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.539827+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.540353+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.625860+00:00", "quote", 14.27, 14.29]
["2026-09-24T15:56:37.625921+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.625972+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.626023+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.626212+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.626230+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.626357+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.626442+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.626491+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.626559+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.626569+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.626698+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.626964+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.654360+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.662301+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.663007+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.663506+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.678012+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.678089+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.678761+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.679248+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.708341+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.761410+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.814659+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.814851+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:37.814972+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.815038+00:00", "trade", 14.28, 1.0]
["2026-09-24T15:56:37.815077+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.815079+00:00", "trade", 14.28, 75.0]
["2026-09-24T15:56:37.815107+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.815134+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.815426+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:56:37.815444+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:56:37.815459+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.815486+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.816249+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.817254+00:00", "trade", 14.28, 389.0]
["2026-09-24T15:56:37.817296+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.819074+00:00", "trade", 14.285, 1.0]
["2026-09-24T15:56:37.819760+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.823850+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:56:37.824526+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.824586+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.824610+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.824965+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.825194+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.825505+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.959491+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:37.969998+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.071315+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.071769+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.129676+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.145786+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.145817+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.146266+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.146408+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.172058+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.492009+00:00", "trade", 14.2167, 6.0]
["2026-09-24T15:56:38.518131+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.533006+00:00", "trade", 14.289, 170.0]
["2026-09-24T15:56:38.534937+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.535515+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.537607+00:00", "trade", 14.285, 100.0]
["2026-09-24T15:56:38.538471+00:00", "trade", 14.285, 100.0]
["2026-09-24T15:56:38.611466+00:00", "trade", 14.285, 100.0]
["2026-09-24T15:56:38.616596+00:00", "trade", 14.285, 100.0]
["2026-09-24T15:56:38.617347+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.617619+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.617661+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.617807+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.617868+00:00", "trade", 14.285, 100.0]
["2026-09-24T15:56:38.618090+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.618205+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.618556+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.619008+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.638978+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:38.746871+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:39.009184+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:39.685363+00:00", "trade", 14.28, 2.0]
["2026-09-24T15:56:39.685836+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:39.685926+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:39.686095+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:39.731292+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:39.731982+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:39.747755+00:00", "trade", 14.285, 100.0]
["2026-09-24T15:56:40.065357+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:40.066080+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:40.310425+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:40.593671+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:40.723047+00:00", "trade", 14.285, 1.0]
["2026-09-24T15:56:40.866296+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:40.866748+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:41.664502+00:00", "trade", 14.285, 100.0]
["2026-09-24T15:56:41.664569+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:41.664592+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:41.664626+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:41.665004+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:41.665240+00:00", "trade", 14.285, 100.0]
["2026-09-24T15:56:41.666432+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:41.737288+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:42.203190+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:42.444828+00:00", "trade", 14.2886, 10.0]
["2026-09-24T15:56:42.514642+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:42.515117+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:42.555544+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:42.801740+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:42.910111+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:42.940226+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:43.098732+00:00", "trade", 14.285, 1200.0]
["2026-09-24T15:56:43.099191+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:43.099642+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:43.355997+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:43.356465+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:43.471524+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:43.471548+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:43.598238+00:00", "trade", 14.285, 100.0]
["2026-09-24T15:56:43.654456+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:43.654550+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:43.655010+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:43.949001+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:43.949164+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:43.949214+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:43.949722+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:44.019105+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:44.019687+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:45.623403+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:56:45.623416+00:00", "trade", 14.28, 200.0]
["2026-09-24T15:56:45.623421+00:00", "trade", 14.28, 200.0]
["2026-09-24T15:56:45.623425+00:00", "trade", 14.28, 673.0]
["2026-09-24T15:56:45.623840+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:45.623894+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:45.623914+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:45.623951+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:45.623951+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:45.623961+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:45.624054+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:45.655903+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:45.753635+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:46.849114+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:46.849164+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:46.849669+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:47.580803+00:00", "trade", 14.2803, 2.0]
["2026-09-24T15:56:47.581787+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:47.603637+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207011+00:00", "trade", 14.28, 41.0]
["2026-09-24T15:56:48.207064+00:00", "trade", 14.285, 300.0]
["2026-09-24T15:56:48.207065+00:00", "trade", 14.28, 4.0]
["2026-09-24T15:56:48.207067+00:00", "trade", 14.28, 787.0]
["2026-09-24T15:56:48.207087+00:00", "trade", 14.28, 13.0]
["2026-09-24T15:56:48.207088+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:56:48.207090+00:00", "trade", 14.28, 10.0]
["2026-09-24T15:56:48.207091+00:00", "trade", 14.28, 2.0]
["2026-09-24T15:56:48.207096+00:00", "trade", 14.28, 75.0]
["2026-09-24T15:56:48.207096+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:56:48.207119+00:00", "trade", 14.28, 412.0]
["2026-09-24T15:56:48.207179+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207186+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207193+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207200+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207221+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207228+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207242+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207249+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207256+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207262+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207269+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207276+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207289+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207295+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207303+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207310+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207318+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207348+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:56:48.207349+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:56:48.207350+00:00", "trade", 14.28, 1.0]
["2026-09-24T15:56:48.207372+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207400+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:56:48.207524+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207533+00:00", "quote", 14.28, 14.29]
["2026-09-24T15:56:48.207629+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:56:48.207633+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:56:48.207649+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:56:48.207655+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:56:48.207656+00:00", "trade", 14.28, 2700.0]
["2026-09-24T15:56:48.207656+00:00", "trade", 14.28, 100.0]
["2026-09-24T15:56:48.207656+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:56:48.207657+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:56:48.207659+00:00", "trade", 14.28, 200.0]
["2026-09-24T15:56:48.207676+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:56:48.207684+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:56:48.207708+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:56:48.207750+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:56:48.207752+00:00", "trade", 14.28, 200.0]
["2026-09-24T15:56:48.207765+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.207800+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:56:48.207808+00:00", "trade", 14.28, 700.0]
["2026-09-24T15:56:48.207816+00:00", "quote", 14.28, 14.28]
["2026-09-24T15:56:48.207821+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.207849+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.207914+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.207986+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.208015+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.208017+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.208090+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.208118+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.208144+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.208237+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.208256+00:00", "trade", 14.275, 100.0]
["2026-09-24T15:56:48.208283+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.208373+00:00", "trade", 14.275, 135.0]
["2026-09-24T15:56:48.208378+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.208505+00:00", "trade", 14.28, 13.0]
["2026-09-24T15:56:48.208522+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.208671+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.208719+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.208726+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.208728+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.208750+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.208780+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.208832+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.209043+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.209478+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.209582+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.210059+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.210562+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.211011+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.223983+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.227855+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.239553+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:48.252654+00:00", "trade", 14.275, 100.0]
["2026-09-24T15:56:48.253962+00:00", "trade", 14.275, 77.0]
["2026-09-24T15:56:49.182855+00:00", "trade", 14.1722, 6.0]
["2026-09-24T15:56:49.423499+00:00", "trade", 14.2722, 1000.0]
["2026-09-24T15:56:49.649092+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:49.649716+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:49.650060+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:49.664253+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:49.785415+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:49.803163+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:49.839526+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:49.896749+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:49.896857+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:49.910351+00:00", "trade", 14.249, 1.0]
["2026-09-24T15:56:50.365249+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:50.365845+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:50.571397+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:50.802705+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:50.867038+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:51.018614+00:00", "trade", 14.2701, 500.0]
["2026-09-24T15:56:51.064835+00:00", "trade", 14.27, 1.0]
["2026-09-24T15:56:51.064953+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:51.065302+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:51.065323+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:51.066856+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:51.088895+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:51.089252+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:51.369260+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:51.370074+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:52.067421+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:52.565986+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:52.717316+00:00", "trade", 14.28, 75.0]
["2026-09-24T15:56:52.717494+00:00", "trade", 14.275, 25.0]
["2026-09-24T15:56:52.717517+00:00", "trade", 14.275, 400.0]
["2026-09-24T15:56:52.717974+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:53.336981+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:53.510858+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:53.676487+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:53.676513+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:53.807509+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:55.259223+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:55.259799+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.398666+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.398693+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.398700+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.422082+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.422387+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.422844+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.422894+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.793202+00:00", "trade", 14.275, 100.0]
["2026-09-24T15:56:56.793203+00:00", "trade", 14.275, 250.0]
["2026-09-24T15:56:56.793279+00:00", "trade", 14.275, 150.0]
["2026-09-24T15:56:56.793324+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.793348+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.793591+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.793602+00:00", "trade", 14.275, 350.0]
["2026-09-24T15:56:56.793623+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.793668+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.793680+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.793690+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.793703+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.793708+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.793739+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.793768+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.793787+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.793931+00:00", "trade", 14.275, 350.0]
["2026-09-24T15:56:56.793933+00:00", "trade", 14.275, 350.0]
["2026-09-24T15:56:56.793941+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.794103+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.794162+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:56.794476+00:00", "trade", 14.275, 350.0]
["2026-09-24T15:56:56.794477+00:00", "trade", 14.275, 50.0]
["2026-09-24T15:56:57.012674+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:57.012700+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:57.013429+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:57.013532+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:57.032704+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:57.032753+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:57.190197+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:57.190778+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:57.566338+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:57.566372+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:57.567253+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:57.585707+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:57.833408+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:57.833509+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:57.833535+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:57.833623+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:57.834008+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:57.866720+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:57.867038+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:58.390123+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:58.436024+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:58.449357+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:58.449553+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:58.450047+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:58.450501+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:58.588518+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:58.669166+00:00", "trade", 14.275, 111.0]
["2026-09-24T15:56:58.669865+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:58.697077+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:58.993271+00:00", "trade", 14.28, 500.0]
["2026-09-24T15:56:59.592097+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:56:59.709271+00:00", "trade", 14.275, 500.0]
["2026-09-24T15:57:00.079024+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:00.577691+00:00", "trade", 14.27, 16.0]
["2026-09-24T15:57:00.735437+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:00.735721+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:00.736186+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:00.769115+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:01.131123+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:01.202426+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:01.829275+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:01.870875+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:01.872540+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:01.919315+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:02.178280+00:00", "trade", 14.275, 356.0]
["2026-09-24T15:57:02.178357+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:02.178515+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:02.178757+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:02.178766+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:02.178811+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:02.178827+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:02.178832+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:02.179141+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:02.179285+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:02.180041+00:00", "trade", 14.275, 350.0]
["2026-09-24T15:57:02.180051+00:00", "trade", 14.275, 350.0]
["2026-09-24T15:57:02.533703+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:57:02.534094+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:02.534386+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:02.534429+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:02.534464+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:02.534859+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:02.535756+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:02.537741+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:02.682913+00:00", "trade", 14.275, 100.0]
["2026-09-24T15:57:02.683600+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:03.161990+00:00", "trade", 14.2714, 1.0]
["2026-09-24T15:57:03.556711+00:00", "trade", 14.2729, 8000.0]
["2026-09-24T15:57:03.643176+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:03.823317+00:00", "trade", 14.27, 500.0]
["2026-09-24T15:57:03.823317+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:03.823319+00:00", "trade", 14.27, 800.0]
["2026-09-24T15:57:03.823321+00:00", "trade", 14.27, 20.0]
["2026-09-24T15:57:03.823322+00:00", "trade", 14.27, 80.0]
["2026-09-24T15:57:03.823325+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:57:03.823325+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:03.823326+00:00", "trade", 14.27, 200.0]
["2026-09-24T15:57:03.823328+00:00", "trade", 14.27, 1.0]
["2026-09-24T15:57:03.823343+00:00", "trade", 14.27, 300.0]
["2026-09-24T15:57:03.823473+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:03.823481+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:03.823497+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:03.823512+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:03.823520+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:03.823526+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:03.823539+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:03.823545+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:03.823553+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:03.823594+00:00", "trade", 14.27, 40.0]
["2026-09-24T15:57:03.823596+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:03.823600+00:00", "trade", 14.27, 200.0]
["2026-09-24T15:57:03.823609+00:00", "trade", 14.27, 135.0]
["2026-09-24T15:57:03.823627+00:00", "trade", 14.27, 200.0]
["2026-09-24T15:57:03.823638+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:57:03.823643+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:03.823652+00:00", "trade", 14.27, 1.0]
["2026-09-24T15:57:03.823652+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:03.823829+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:03.823845+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:03.823868+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:03.823898+00:00", "trade", 14.27, 500.0]
["2026-09-24T15:57:03.823899+00:00", "trade", 14.27, 160.0]
["2026-09-24T15:57:03.823899+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:03.823950+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:57:03.823950+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.824079+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.824130+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.824155+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.824170+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.824249+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.824260+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.824290+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.824316+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.824326+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.824370+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.824601+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.827522+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.827535+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.827633+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.827883+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.828135+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.828196+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.828219+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.828226+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.829280+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.852203+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.861518+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:03.861898+00:00", "trade", 14.265, 1.0]
["2026-09-24T15:57:04.028228+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:04.028247+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:04.028256+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:04.028621+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:04.028695+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:04.059384+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:04.872844+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:04.872862+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:05.024263+00:00", "trade", 14.27, 75.0]
["2026-09-24T15:57:05.024826+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:05.024884+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:05.025027+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:05.050520+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:05.205402+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:05.205512+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:05.220346+00:00", "trade", 14.265, 1.0]
["2026-09-24T15:57:05.220454+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:05.220927+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:05.220934+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:05.221381+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:05.347185+00:00", "trade", 14.1743, 1.0]
["2026-09-24T15:57:05.721010+00:00", "trade", 14.265, 46.0]
["2026-09-24T15:57:05.748074+00:00", "trade", 14.268, 100.0]
["2026-09-24T15:57:05.751422+00:00", "trade", 14.2674, 100.0]
["2026-09-24T15:57:05.755932+00:00", "trade", 14.265, 135.0]
["2026-09-24T15:57:05.756635+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:05.757054+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:06.162070+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:06.598698+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.599144+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.599160+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.599203+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.599216+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.599247+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.599265+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.599271+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.599302+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.599515+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.600077+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.601232+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.602224+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.605896+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.650153+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.681883+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.682333+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.693161+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.842165+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.842372+00:00", "trade", 14.27, 25.0]
["2026-09-24T15:57:06.842435+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.842443+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.842461+00:00", "trade", 14.27, 28.0]
["2026-09-24T15:57:06.842479+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.842493+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.842506+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.842538+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.842733+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.842865+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.842914+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.842935+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.842972+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.843092+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.843132+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.843364+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.843377+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.887295+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.911500+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.911973+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.912182+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.967554+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.967599+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.968561+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:06.968993+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:07.046915+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:07.046966+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:07.136832+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:07.136888+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:07.148035+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:07.148086+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:07.157763+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:07.159966+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:07.165741+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:07.234979+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:07.257948+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:07.257994+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:07.971090+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:07.971133+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:07.972512+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:07.972562+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:08.031664+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:08.131663+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:08.349405+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:08.349507+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:09.125985+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:09.126039+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:09.149382+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:09.175149+00:00", "trade", 14.2786, 1.0]
["2026-09-24T15:57:09.176789+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:09.455580+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:09.458184+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:09.624129+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:09.624172+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:09.624405+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:09.624450+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:09.751473+00:00", "trade", 14.2181, 9.0]
["2026-09-24T15:57:09.752079+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:09.976754+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:10.324589+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:10.324633+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:10.428186+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:10.428238+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:10.740351+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:10.741452+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:10.741501+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:10.741588+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:10.841937+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:10.842290+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:10.842827+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:10.842872+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:10.937224+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:12.251365+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:12.251529+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:12.251764+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:12.251784+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:12.299416+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:12.508841+00:00", "trade", 14.275, 5.0]
["2026-09-24T15:57:13.261138+00:00", "trade", 14.275, 150.0]
["2026-09-24T15:57:13.262221+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:13.349933+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:13.417002+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:13.417186+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:13.417215+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:13.417242+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:13.417592+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:13.439075+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:13.598783+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:13.600909+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:14.093460+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:14.093470+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:14.252662+00:00", "trade", 14.2798, 100.0]
["2026-09-24T15:57:14.253391+00:00", "trade", 14.28, 6.0]
["2026-09-24T15:57:14.278188+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:14.338869+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:14.339234+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:14.339348+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:14.467672+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:14.554977+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:14.600574+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:16.106784+00:00", "trade", 14.275, 500.0]
["2026-09-24T15:57:16.707914+00:00", "trade", 14.2738, 25.0]
["2026-09-24T15:57:17.065269+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:17.065730+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:17.065861+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:17.096398+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:17.096704+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:17.206549+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:17.206582+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:17.206614+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:17.207077+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:17.207134+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:17.388422+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:17.809152+00:00", "trade", 14.275, 700.0]
["2026-09-24T15:57:17.998103+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:17.998272+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:17.998597+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:17.998752+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:17.998847+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:17.998856+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:17.999310+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.003433+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.008207+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.008728+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.009179+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.066468+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.130215+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.174575+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.175748+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.524545+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.524813+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.524841+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.525510+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.569652+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.569749+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.605817+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.730096+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.730148+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.730164+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.730229+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.732740+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:18.766463+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:19.074964+00:00", "trade", 14.1901, 6.0]
["2026-09-24T15:57:19.086293+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:19.087090+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:19.087138+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:19.088928+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:19.697323+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:19.697375+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:19.767038+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:20.282013+00:00", "trade", 14.275, 36.0]
["2026-09-24T15:57:20.297081+00:00", "trade", 14.275, 4.0]
["2026-09-24T15:57:20.851098+00:00", "trade", 14.275, 25.0]
["2026-09-24T15:57:21.141792+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:21.141844+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:21.142189+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:21.172733+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:21.326902+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:21.326953+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:21.484180+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:21.484225+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:21.689868+00:00", "trade", 14.1429, 8.0]
["2026-09-24T15:57:21.692768+00:00", "trade", 14.1429, 5.0]
["2026-09-24T15:57:21.694823+00:00", "trade", 14.1429, 6.0]
["2026-09-24T15:57:22.662269+00:00", "trade", 14.201, 10.0]
["2026-09-24T15:57:24.252802+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:24.252853+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:24.252892+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:24.253105+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:24.253348+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:24.253355+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:24.253565+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:24.280766+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:24.349635+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:24.810998+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:24.811235+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:24.811542+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:24.811898+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:24.937046+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:25.267034+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:25.541180+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:25.541779+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:25.541837+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:25.541905+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:25.542139+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:25.543218+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:25.623371+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:25.625359+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:25.712661+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:25.713231+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:25.715293+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:25.736803+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:25.737270+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:26.131929+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:26.693018+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:26.693372+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:26.693415+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:26.693588+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:26.693788+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:26.694242+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:27.034464+00:00", "trade", 14.275, 79.0]
["2026-09-24T15:57:27.038013+00:00", "trade", 14.275, 100.0]
["2026-09-24T15:57:27.048739+00:00", "trade", 14.273, 30.0]
["2026-09-24T15:57:27.307043+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:27.360129+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:27.360587+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:27.604865+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:27.620227+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:27.620228+00:00", "trade", 14.27, 75.0]
["2026-09-24T15:57:27.620229+00:00", "trade", 14.27, 1.0]
["2026-09-24T15:57:27.620230+00:00", "trade", 14.27, 160.0]
["2026-09-24T15:57:27.620232+00:00", "trade", 14.27, 300.0]
["2026-09-24T15:57:27.620234+00:00", "trade", 14.27, 3800.0]
["2026-09-24T15:57:27.620242+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:27.620249+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:27.620255+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:27.620310+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:27.620316+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:27.620329+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:57:27.620390+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:27.620397+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:27.620405+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:27.620411+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:27.620417+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:27.620431+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:27.620438+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:27.620445+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:27.620457+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:27.620463+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:27.620510+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:27.620523+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:27.620534+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:27.620544+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:57:27.620631+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:57:27.620642+00:00", "trade", 14.27, 200.0]
["2026-09-24T15:57:27.620649+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:27.620654+00:00", "trade", 14.27, 824.0]
["2026-09-24T15:57:27.620670+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:57:27.620672+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:57:27.620672+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:57:27.620673+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:27.620675+00:00", "trade", 14.27, 300.0]
["2026-09-24T15:57:27.620711+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:57:27.620731+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.620731+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.620801+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.620996+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.621063+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.621166+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.621203+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.621239+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.621253+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.621300+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.621684+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.621705+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.622411+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.626213+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.626346+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.626660+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.636298+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.636751+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.651652+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.651813+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.692173+00:00", "quote", 14.25, 14.27]
["2026-09-24T15:57:27.692205+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692240+00:00", "trade", 14.26, 41.0]
["2026-09-24T15:57:27.692241+00:00", "trade", 14.26, 389.0]
["2026-09-24T15:57:27.692259+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692266+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692280+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692287+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692293+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692329+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692445+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692465+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692491+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692576+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692586+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692593+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692650+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692667+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692672+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692684+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692831+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692950+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692978+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.692992+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.693008+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.693057+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.693287+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.693538+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.695237+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.720497+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.791368+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.798725+00:00", "quote", 14.25, 14.27]
["2026-09-24T15:57:27.798750+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.798762+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:27.798843+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:27.798930+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.799029+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.799080+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.799099+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:27.799100+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:27.799108+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:27.799117+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:27.799142+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:27.799351+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:27.799390+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:27.799414+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:27.799445+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:27.799447+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:27.799456+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:27.799522+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:57:27.799522+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.799657+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.799897+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.799904+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.799920+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.800102+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.800536+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.820093+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.820836+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:27.821286+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:28.084749+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:28.085156+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:28.085315+00:00", "quote", 14.25, 14.27]
["2026-09-24T15:57:28.085442+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.085446+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:28.085496+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:28.085566+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:28.085650+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:28.085747+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:28.085748+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:28.085842+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:28.085849+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.085924+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.085980+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.086092+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.086122+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.086221+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.086382+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.086540+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.086567+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.086882+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.087020+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.087459+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.087528+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.087889+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.171772+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.717827+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.718707+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.729730+00:00", "trade", 14.26, 75.0]
["2026-09-24T15:57:28.729763+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.729770+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.729783+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.729813+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.729829+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.729835+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.729842+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.730414+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.730431+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.730437+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.730451+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.730457+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.730499+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.730718+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.730773+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.730898+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.730909+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:28.731663+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:29.921955+00:00", "trade", 14.2757, 28.0]
["2026-09-24T15:57:30.022509+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:30.022741+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:30.022802+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:30.024495+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:30.292848+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:30.293016+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:30.293313+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:30.303505+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:30.368322+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:30.368616+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:30.368792+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:30.472960+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:30.511288+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:30.511455+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:57:30.511533+00:00", "trade", 14.26, 70.0]
["2026-09-24T15:57:30.511533+00:00", "quote", 14.25, 14.27]
["2026-09-24T15:57:30.511535+00:00", "trade", 14.26, 49.0]
["2026-09-24T15:57:30.511556+00:00", "trade", 14.26, 21.0]
["2026-09-24T15:57:30.511557+00:00", "trade", 14.26, 2.0]
["2026-09-24T15:57:30.511574+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.511588+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.511595+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.511602+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.511608+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.511615+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.511621+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.511629+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.511636+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.511650+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.511664+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.511670+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.511677+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.511683+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.512353+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.512438+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.512553+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.561610+00:00", "trade", 14.255, 1.0]
["2026-09-24T15:57:30.562388+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.712377+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.721137+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.758685+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.764849+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.768518+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.768526+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.783774+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.783916+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.785673+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.785686+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.787093+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.787233+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.787299+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.787685+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.811556+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.812064+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.812462+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.812471+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.812598+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.812606+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.812614+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.812923+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.812936+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.813020+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.813219+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.835344+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.835351+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.838007+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.857435+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.975339+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.976511+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:30.987326+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:31.051207+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:31.051224+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:31.051243+00:00", "trade", 14.25, 22.0]
["2026-09-24T15:57:31.051243+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:31.051632+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:31.051648+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:31.051675+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:31.051783+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:31.051867+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:31.181760+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:31.226289+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:31.226472+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:57:31.226692+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:31.226797+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:31.226806+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:31.226832+00:00", "trade", 14.25, 8.0]
["2026-09-24T15:57:31.226833+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:31.226843+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:31.226945+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:31.227031+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:31.227078+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:57:31.227122+00:00", "trade", 14.25, 78.0]
["2026-09-24T15:57:31.227161+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:31.227195+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:57:31.227200+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:57:31.227206+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227208+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227216+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227223+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227230+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227236+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227243+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227250+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227257+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227265+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227271+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227278+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227286+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227496+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227654+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227690+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227697+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227703+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227724+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227750+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227808+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227812+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227819+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227832+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.227866+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.228096+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.228187+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.228642+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.231181+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:31.251651+00:00", "trade", 14.24, 247.0]
["2026-09-24T15:57:31.257740+00:00", "trade", 14.25, 5.0]
["2026-09-24T15:57:31.340786+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.111045+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.111535+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.138532+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.752617+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.752897+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.752899+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.753628+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.753662+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.753696+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.753749+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.812587+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.812730+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.826207+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.826888+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.827133+00:00", "trade", 14.25, 75.0]
["2026-09-24T15:57:32.827163+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.827170+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.827340+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.827346+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.827448+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:57:32.827846+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.827882+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.828171+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.891981+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.892434+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.892458+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:32.941356+00:00", "trade", 14.245, 94.0]
["2026-09-24T15:57:33.613151+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:33.613614+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:33.634861+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:33.636544+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:33.636778+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:33.637408+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:33.637461+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:33.637658+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:33.638014+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:33.643283+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:33.646661+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:33.699469+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:33.706616+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:33.706642+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:33.860375+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:33.877197+00:00", "trade", 14.245, 100.0]
["2026-09-24T15:57:34.031524+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.031639+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.032090+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.032286+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.032677+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.032756+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.032793+00:00", "trade", 14.24, 5.0]
["2026-09-24T15:57:34.033333+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.035013+00:00", "trade", 14.24, 50.0]
["2026-09-24T15:57:34.035015+00:00", "trade", 14.24, 77.0]
["2026-09-24T15:57:34.035016+00:00", "trade", 14.24, 226.0]
["2026-09-24T15:57:34.035017+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:57:34.035020+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.035027+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.035124+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.035131+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.035145+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.035152+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.035158+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.035177+00:00", "trade", 14.24, 200.0]
["2026-09-24T15:57:34.035179+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:57:34.035185+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.035191+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.035198+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.035204+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.035212+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.035219+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.035226+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.035232+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.035582+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.035594+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.035628+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.035656+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.035703+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.035710+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.035782+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.035796+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.035810+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.035877+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.035945+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.036085+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.036133+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.036727+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.036792+00:00", "trade", 14.235, 50.0]
["2026-09-24T15:57:34.037176+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.069263+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.087930+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.127700+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.159102+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.264800+00:00", "trade", 14.235, 500.0]
["2026-09-24T15:57:34.385006+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.385039+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.385471+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.395530+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.408047+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.417064+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.716108+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.744008+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.744468+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.777775+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.777915+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.777924+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.778453+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.778887+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.778961+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.779934+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.789904+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:57:34.789905+00:00", "trade", 14.24, 200.0]
["2026-09-24T15:57:34.789923+00:00", "quote", 14.23, 14.25]
["2026-09-24T15:57:34.789924+00:00", "trade", 14.24, 200.0]
["2026-09-24T15:57:34.789933+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.789940+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.789949+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.789956+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.789962+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.789969+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.789984+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.789991+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.789999+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.790007+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.790028+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.790355+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.790369+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.790428+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.790445+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.790470+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.790508+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.790522+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.790690+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.790935+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.791372+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.791664+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.791671+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.792117+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.990789+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:34.991237+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:35.466774+00:00", "trade", 14.245, 25.0]
["2026-09-24T15:57:35.499713+00:00", "trade", 14.24, 12.0]
["2026-09-24T15:57:35.701503+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:35.701587+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:35.701594+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:35.701647+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:35.701719+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:35.702065+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:35.702075+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:35.712320+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.039079+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.039134+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.039311+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.039635+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.048856+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.049288+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.050224+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.050573+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.053608+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.056888+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.151310+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.343289+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.344780+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.379946+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.380067+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.383249+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.385693+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.390963+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.394784+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.396262+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.414648+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.415188+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.419855+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.473586+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.473635+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.473983+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.474207+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.474489+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.474573+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.766693+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.767368+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.767398+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.767416+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.767853+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:36.769297+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.165812+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.166325+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.166615+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.217142+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.217604+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.218057+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.218072+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.218440+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.218999+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.318052+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.318511+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.318524+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.318958+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.318970+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.401842+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.402020+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.439027+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.439069+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.439352+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.439393+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.439951+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.440081+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.440091+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.440103+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.446513+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.518597+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.562972+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:37.986261+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:38.537924+00:00", "trade", 14.245, 3000.0]
["2026-09-24T15:57:38.581274+00:00", "trade", 14.2067, 150.0]
["2026-09-24T15:57:39.028502+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:39.068908+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:39.068937+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:39.069632+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:39.070354+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:39.938927+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:39.939392+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.025298+00:00", "trade", 14.245, 35.0]
["2026-09-24T15:57:40.081806+00:00", "trade", 14.245, 39.0]
["2026-09-24T15:57:40.199716+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.200208+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.218704+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.431080+00:00", "trade", 14.2473, 6.0]
["2026-09-24T15:57:40.487885+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.497722+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.497981+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.529450+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.529463+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.534935+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.534962+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.535126+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.535632+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.559303+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.559511+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.594161+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.594187+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.594526+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.595048+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.595102+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.595505+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.723413+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.844261+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.844665+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:40.865000+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:57:41.115733+00:00", "trade", 14.25, 200.0]
["2026-09-24T15:57:41.115769+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.115792+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.115805+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.115819+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.115861+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.115868+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.116061+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.116258+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.116305+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.116321+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.116330+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.116556+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.116679+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.116846+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.118439+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.118622+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.767341+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.767957+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.790022+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.790193+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.790708+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.842352+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.930359+00:00", "trade", 14.1475, 3.0]
["2026-09-24T15:57:41.961606+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.961861+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.961990+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.962070+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.962312+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.962941+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.963147+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.963403+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:41.963600+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:42.028340+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:42.053209+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:42.053443+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:42.053720+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:42.053985+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:42.054479+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:42.056368+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:42.056815+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:42.142215+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:42.229733+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:42.309124+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:42.310464+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:42.310914+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:42.352673+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.072489+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.591057+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.591108+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.591256+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.591445+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.591722+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.591784+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.592161+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.592497+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.592681+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.694748+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.894208+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.987898+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.988256+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.988322+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.991105+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.991516+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.991534+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.991556+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:43.991628+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:44.512864+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:44.512919+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:44.719392+00:00", "trade", 14.255, 50.0]
["2026-09-24T15:57:44.720061+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:44.720110+00:00", "trade", 14.26, 9.0]
["2026-09-24T15:57:44.752672+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:44.990406+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:44.990871+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:45.102280+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:45.102318+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:45.102951+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:45.118299+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:45.676034+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:45.676499+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:46.022344+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:46.141254+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:46.141280+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:46.141740+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:46.142099+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:46.142197+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:46.144517+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:46.229470+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:46.721826+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:46.721860+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:46.722281+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:46.742111+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:48.153477+00:00", "trade", 14.2073, 30.0]
["2026-09-24T15:57:48.421672+00:00", "trade", 14.255, 400.0]
["2026-09-24T15:57:49.325456+00:00", "trade", 14.2075, 6.0]
["2026-09-24T15:57:50.067930+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:50.068543+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:50.079933+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:50.088987+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:50.141429+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:50.141634+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:50.141641+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:50.141887+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:50.195473+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:50.264884+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:50.594324+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:50.595023+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:51.059217+00:00", "trade", 14.255, 10.0]
["2026-09-24T15:57:51.060079+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:51.060111+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:51.060540+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:51.098468+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:51.213253+00:00", "trade", 14.255, 25.0]
["2026-09-24T15:57:51.618576+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:51.619084+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:52.151037+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:52.151326+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:52.151500+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:52.314735+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:52.645885+00:00", "trade", 14.255, 100.0]
["2026-09-24T15:57:52.646794+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:52.647018+00:00", "trade", 14.255, 175.0]
["2026-09-24T15:57:52.647317+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:52.647372+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:52.647522+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:52.647733+00:00", "trade", 14.255, 175.0]
["2026-09-24T15:57:52.647783+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:52.647989+00:00", "trade", 14.255, 175.0]
["2026-09-24T15:57:52.648048+00:00", "trade", 14.255, 175.0]
["2026-09-24T15:57:52.648281+00:00", "trade", 14.255, 180.0]
["2026-09-24T15:57:52.649209+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:52.649659+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:52.693399+00:00", "trade", 14.255, 389.0]
["2026-09-24T15:57:52.693412+00:00", "trade", 14.255, 311.0]
["2026-09-24T15:57:52.693575+00:00", "trade", 14.255, 311.0]
["2026-09-24T15:57:52.693864+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:52.693973+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:52.700364+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:52.766897+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:52.788258+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:52.788312+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:53.088622+00:00", "trade", 14.255, 20.0]
["2026-09-24T15:57:53.528669+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:53.528698+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:53.529129+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:53.669107+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:53.669549+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:53.669938+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:53.670390+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:53.795082+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.112305+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.112765+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.112775+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.112871+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.113164+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.113187+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.113326+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.117949+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.145345+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.145379+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.215858+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.216305+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.216319+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.216785+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.323423+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.369294+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.491767+00:00", "trade", 14.219, 557.0]
["2026-09-24T15:57:54.526613+00:00", "trade", 14.26, 70.0]
["2026-09-24T15:57:54.526614+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:57:54.526695+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.526703+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.526709+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.526724+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.526737+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.526983+00:00", "trade", 14.26, 200.0]
["2026-09-24T15:57:54.526984+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.527017+00:00", "trade", 14.26, 200.0]
["2026-09-24T15:57:54.527017+00:00", "quote", 14.25, 14.27]
["2026-09-24T15:57:54.527021+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527029+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527037+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527044+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527051+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527058+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527065+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527071+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527079+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527093+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527108+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527278+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527304+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527326+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527465+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527475+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527504+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527582+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527606+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527630+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527707+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527718+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527733+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527771+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.527859+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.528871+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.541007+00:00", "trade", 14.26, 5.0]
["2026-09-24T15:57:54.558248+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:57:54.558248+00:00", "trade", 14.26, 300.0]
["2026-09-24T15:57:54.558248+00:00", "trade", 14.26, 76.0]
["2026-09-24T15:57:54.558249+00:00", "trade", 14.26, 200.0]
["2026-09-24T15:57:54.558313+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:57:54.558625+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.558642+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.558649+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.558656+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.558662+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.558669+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.558681+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.558690+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.558729+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.558738+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.558892+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.559108+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.559132+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.559196+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.559619+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.559639+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.559653+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.559721+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.559728+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.559737+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.560222+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.571046+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.571681+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:54.577137+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:54.577166+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:54.577616+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:54.577681+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.577749+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.577833+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.577903+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.578095+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.578276+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.578355+00:00", "trade", 14.26, 17.0]
["2026-09-24T15:57:54.578413+00:00", "trade", 14.26, 283.0]
["2026-09-24T15:57:54.579337+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.608145+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.628566+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.679840+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.680287+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.688015+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.702230+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:54.806696+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.186177+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.236422+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.236485+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.236807+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.236845+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.236939+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.237298+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.251141+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.257623+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.303908+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.354326+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.354425+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.354437+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.365404+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.365783+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.365822+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.650856+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.650883+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.650891+00:00", "quote", 14.25, 14.27]
["2026-09-24T15:57:55.650930+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:57:55.650933+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:55.650974+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:55.650987+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:55.651028+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:55.651029+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:55.651124+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:57:55.663297+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.663674+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.663972+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.664076+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.664538+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.664577+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.664635+00:00", "trade", 14.26, 75.0]
["2026-09-24T15:57:55.664636+00:00", "trade", 14.26, 125.0]
["2026-09-24T15:57:55.664654+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.664662+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.664677+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.664684+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.664690+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.664705+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.664725+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.664739+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.664745+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.665189+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.665201+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.665299+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.665354+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.665627+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.669748+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.671531+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.685180+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.696296+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.709274+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:55.725124+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:56.031233+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:56.031603+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:56.114019+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:56.114966+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:56.192578+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:56.330363+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:56.344232+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:56.493863+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:56.503017+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:56.503511+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:56.637706+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:56.661235+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:56.693892+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:56.833715+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:56.849491+00:00", "trade", 14.265, 1000.0]
["2026-09-24T15:57:56.849895+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:56.850349+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:56.850373+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:56.986543+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.544576+00:00", "trade", 14.2646, 1.0]
["2026-09-24T15:57:57.590720+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.590747+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.591332+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.630377+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.641621+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.750488+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.782162+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.782187+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.782305+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.782356+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.782777+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.785618+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.882149+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.882367+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.882800+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.919692+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.919988+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.920356+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.920793+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:57.976399+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:58.008125+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:58.290520+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:58.290547+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:58.291057+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:58.389520+00:00", "trade", 14.1494, 12.0]
["2026-09-24T15:57:58.891156+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:58.891182+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:58.891308+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:58.891628+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:58.944443+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:59.168947+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:59.170514+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:59.249888+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:59.251129+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:59.269478+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:59.269505+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:59.270127+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:59.656023+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:57:59.817083+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:00.039276+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:01.091899+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:58:01.092377+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:01.092405+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:01.193323+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:01.381654+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:01.381715+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:01.382565+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:01.382991+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:01.413811+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:01.556335+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:01.559888+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:01.597810+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:01.883572+00:00", "trade", 14.26, 42.0]
["2026-09-24T15:58:01.884280+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.100770+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.100771+00:00", "trade", 14.26, 400.0]
["2026-09-24T15:58:02.100773+00:00", "trade", 14.26, 69.0]
["2026-09-24T15:58:02.100774+00:00", "trade", 14.26, 69.0]
["2026-09-24T15:58:02.100775+00:00", "trade", 14.26, 69.0]
["2026-09-24T15:58:02.100778+00:00", "trade", 14.26, 160.0]
["2026-09-24T15:58:02.100778+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.100781+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:58:02.100781+00:00", "trade", 14.26, 700.0]
["2026-09-24T15:58:02.100793+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.100800+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.100808+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.100814+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.100897+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:02.100919+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:02.100926+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:02.100932+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:02.100938+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:02.100945+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:02.100958+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:02.100977+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:02.100983+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:02.101055+00:00", "trade", 14.26, 7.0]
["2026-09-24T15:58:02.101061+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:02.101279+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.101282+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.101288+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.101346+00:00", "trade", 14.26, 15.0]
["2026-09-24T15:58:02.101362+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.101473+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.101723+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.101749+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.101763+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.101775+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.101790+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.101831+00:00", "trade", 14.255, 18.0]
["2026-09-24T15:58:02.102203+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.102204+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.102279+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.102538+00:00", "trade", 14.255, 14.0]
["2026-09-24T15:58:02.102544+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.102570+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.103406+00:00", "trade", 14.255, 3.0]
["2026-09-24T15:58:02.103662+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.103669+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.103680+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.103704+00:00", "trade", 14.255, 1.0]
["2026-09-24T15:58:02.106760+00:00", "trade", 14.255, 100.0]
["2026-09-24T15:58:02.111137+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.131671+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:58:02.132592+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.133399+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.150374+00:00", "trade", 14.255, 100.0]
["2026-09-24T15:58:02.150447+00:00", "trade", 14.255, 1.0]
["2026-09-24T15:58:02.151123+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.151692+00:00", "trade", 14.26, 302.0]
["2026-09-24T15:58:02.152074+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.152490+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.153776+00:00", "trade", 14.26, 175.0]
["2026-09-24T15:58:02.154455+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.154555+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.167416+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.181369+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:58:02.181371+00:00", "trade", 14.26, 400.0]
["2026-09-24T15:58:02.181372+00:00", "trade", 14.26, 75.0]
["2026-09-24T15:58:02.181373+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:58:02.181376+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:58:02.181467+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.181474+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.181487+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.181494+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.181508+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.181669+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.181689+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.181719+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.181726+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.181777+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:58:02.181784+00:00", "trade", 14.26, 200.0]
["2026-09-24T15:58:02.181793+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:58:02.181793+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:58:02.181795+00:00", "trade", 14.26, 200.0]
["2026-09-24T15:58:02.181795+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:58:02.181796+00:00", "trade", 14.26, 300.0]
["2026-09-24T15:58:02.181797+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.181799+00:00", "trade", 14.26, 215.0]
["2026-09-24T15:58:02.181946+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:02.181966+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.181981+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.181990+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.181996+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182012+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182019+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182025+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182032+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182038+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182045+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182052+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182083+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182090+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182107+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182114+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182146+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182162+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182178+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182189+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182425+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182440+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182505+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182522+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182548+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.182562+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.183240+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.183262+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.183277+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.185772+00:00", "trade", 14.26, 25.0]
["2026-09-24T15:58:02.186541+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.202231+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.202238+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.202655+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.217017+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.309600+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.508068+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.508532+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.640971+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:58:02.641345+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.641368+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.641462+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.641497+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.641503+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.641511+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.641526+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.641547+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.641573+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.641878+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.642326+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.642422+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.642465+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.642512+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.643095+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.645005+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.647878+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.656797+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:58:02.657005+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.657054+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.657255+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.657270+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.657441+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.657511+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.657581+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.657948+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.658090+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.660508+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.667530+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:02.668080+00:00", "trade", 14.27, 5.0]
["2026-09-24T15:58:02.766430+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:05.379624+00:00", "trade", 14.2189, 1.0]
["2026-09-24T15:58:05.379645+00:00", "trade", 14.2189, 2.0]
["2026-09-24T15:58:05.402001+00:00", "trade", 14.27, 5.0]
["2026-09-24T15:58:05.686285+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:05.686364+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:58:05.686439+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:05.686741+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:05.686876+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:05.686884+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:06.125058+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:06.879845+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:06.879991+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:06.880070+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:06.880267+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:06.967196+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:07.029764+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.075418+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.075473+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.075498+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.075816+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.096156+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.189939+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.190504+00:00", "quote", 14.26, 14.28]
["2026-09-24T15:58:08.190567+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:58:08.190669+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:58:08.190725+00:00", "trade", 14.27, 74.0]
["2026-09-24T15:58:08.190725+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:58:08.190735+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:58:08.190738+00:00", "trade", 14.27, 75.0]
["2026-09-24T15:58:08.190740+00:00", "trade", 14.27, 51.0]
["2026-09-24T15:58:08.190757+00:00", "trade", 14.27, 49.0]
["2026-09-24T15:58:08.190758+00:00", "trade", 14.27, 20.0]
["2026-09-24T15:58:08.190760+00:00", "trade", 14.27, 200.0]
["2026-09-24T15:58:08.190760+00:00", "trade", 14.27, 526.0]
["2026-09-24T15:58:08.190764+00:00", "trade", 14.27, 200.0]
["2026-09-24T15:58:08.190765+00:00", "trade", 14.27, 75.0]
["2026-09-24T15:58:08.190778+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:58:08.190782+00:00", "trade", 14.27, 499.0]
["2026-09-24T15:58:08.190783+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:58:08.190786+00:00", "trade", 14.27, 300.0]
["2026-09-24T15:58:08.190815+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:58:08.190844+00:00", "trade", 14.27, 19.0]
["2026-09-24T15:58:08.190852+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:58:08.190869+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:58:08.190873+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:58:08.190873+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.190880+00:00", "trade", 14.27, 69.0]
["2026-09-24T15:58:08.190881+00:00", "trade", 14.28, 8.0]
["2026-09-24T15:58:08.190883+00:00", "trade", 14.27, 69.0]
["2026-09-24T15:58:08.190888+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.190889+00:00", "trade", 14.27, 69.0]
["2026-09-24T15:58:08.190890+00:00", "trade", 14.27, 43.0]
["2026-09-24T15:58:08.190900+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.190927+00:00", "trade", 14.27, 57.0]
["2026-09-24T15:58:08.190927+00:00", "trade", 14.27, 112.0]
["2026-09-24T15:58:08.190929+00:00", "trade", 14.27, 11.0]
["2026-09-24T15:58:08.190929+00:00", "trade", 14.27, 68.0]
["2026-09-24T15:58:08.190942+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.190948+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.190955+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.190961+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.190967+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.190974+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.190981+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.190988+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.190989+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.190995+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.191017+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.191040+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.191048+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.191089+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.191093+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.191096+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.191099+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.191129+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.191138+00:00", "trade", 14.27, 389.0]
["2026-09-24T15:58:08.191140+00:00", "trade", 14.27, 21.0]
["2026-09-24T15:58:08.191147+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:58:08.191151+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.191154+00:00", "trade", 14.27, 300.0]
["2026-09-24T15:58:08.191158+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.191169+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:58:08.191174+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:58:08.191177+00:00", "trade", 14.27, 37.0]
["2026-09-24T15:58:08.191189+00:00", "trade", 14.27, 21.0]
["2026-09-24T15:58:08.191189+00:00", "trade", 14.27, 700.0]
["2026-09-24T15:58:08.191190+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.191191+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:58:08.191218+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:58:08.191219+00:00", "trade", 14.27, 200.0]
["2026-09-24T15:58:08.191219+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.191232+00:00", "trade", 14.27, 911.0]
["2026-09-24T15:58:08.191259+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.191299+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.191328+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.191487+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.191518+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.191533+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.191545+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.191609+00:00", "trade", 14.27, 56.0]
["2026-09-24T15:58:08.191644+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.191814+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.191930+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.192281+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.192298+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.193117+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.193167+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.193188+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.194035+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.199809+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:58:08.303721+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.376436+00:00", "trade", 14.265, 361.0]
["2026-09-24T15:58:08.376534+00:00", "trade", 14.265, 1.0]
["2026-09-24T15:58:08.391193+00:00", "trade", 14.2611, 340.0]
["2026-09-24T15:58:08.391556+00:00", "trade", 14.2611, 1.0]
["2026-09-24T15:58:08.668113+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.668510+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.668531+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.668574+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.668585+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.668595+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.669051+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.675394+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.675440+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.675464+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:08.882613+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:09.320528+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:09.499688+00:00", "trade", 14.265, 25.0]
["2026-09-24T15:58:09.984112+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:09.984516+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:09.984974+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:09.985424+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:10.059997+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:10.060033+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:10.060437+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:10.060459+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:10.061102+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:10.061456+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:10.062923+00:00", "trade", 14.265, 175.0]
["2026-09-24T15:58:10.064985+00:00", "trade", 14.265, 400.0]
["2026-09-24T15:58:10.066137+00:00", "trade", 14.265, 138.0]
["2026-09-24T15:58:10.072300+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:10.072514+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:10.072709+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:10.131050+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:10.423128+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:10.480581+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:10.697392+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.103214+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.116111+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.170864+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.170913+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.171334+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.375798+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.376203+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.376213+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.376556+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.381457+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.381912+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.382277+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.382694+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.596786+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.597157+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.597273+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.597531+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.618284+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.618369+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:11.834325+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:12.034942+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:12.075545+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:12.075547+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:12.226874+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:12.227037+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:12.583318+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:58:12.584035+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:12.584471+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:12.584866+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:12.708931+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:12.709373+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:12.933821+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:12.933854+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:12.933871+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:12.933886+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:12.934274+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:12.943202+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:12.992126+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:13.006475+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:13.006520+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:13.008379+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:13.008393+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:13.048962+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:13.054829+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:13.071159+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:13.071175+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:13.072938+00:00", "trade", 14.27, 253.0]
["2026-09-24T15:58:13.074171+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:13.209140+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:13.254314+00:00", "trade", 14.2686, 2000.0]
["2026-09-24T15:58:13.262805+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:13.286090+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:14.260799+00:00", "trade", 14.265, 24.0]
["2026-09-24T15:58:14.260858+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:14.261181+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:14.261294+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:14.300880+00:00", "trade", 14.265, 29.0]
["2026-09-24T15:58:14.301562+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:14.657677+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:14.657994+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:14.658135+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:14.658167+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:14.853191+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:14.853846+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:15.032270+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:15.060466+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:15.560131+00:00", "trade", 14.2661, 3.0]
["2026-09-24T15:58:15.854793+00:00", "trade", 14.2335, 56.0]
["2026-09-24T15:58:16.224760+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:16.225635+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:16.225713+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:16.240449+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:16.240910+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:16.241363+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:16.241881+00:00", "trade", 14.265, 35.0]
["2026-09-24T15:58:16.248665+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:16.248683+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:16.249030+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:16.249116+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:16.249642+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:16.259835+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:16.299342+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:16.300809+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:16.635486+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:16.635548+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:16.636005+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.138922+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.139008+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.140176+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.140512+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.140532+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.140567+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.140627+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.147702+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.167660+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.167734+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.219100+00:00", "trade", 14.2615, 15.0]
["2026-09-24T15:58:17.261300+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.261545+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.261677+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.271917+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.332515+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.536801+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.537473+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.537536+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.895639+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:17.898952+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:18.263492+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:18.263671+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:18.336517+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:18.336651+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.228045+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.228415+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.239101+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.242649+00:00", "trade", 14.265, 400.0]
["2026-09-24T15:58:19.242714+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:58:19.243057+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.243444+00:00", "trade", 14.265, 1228.0]
["2026-09-24T15:58:19.243613+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.257825+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.296254+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.296860+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.557984+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.656287+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.760008+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.828583+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.829102+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.830221+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.830275+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.830677+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.830689+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.830702+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.893077+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.893426+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.895863+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.917823+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.918155+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.918827+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.920268+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.921827+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:19.925975+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:20.031491+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:20.039306+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:58:20.039308+00:00", "trade", 14.265, 250.0]
["2026-09-24T15:58:20.039578+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:20.039761+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:20.039851+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:58:20.039853+00:00", "trade", 14.265, 250.0]
["2026-09-24T15:58:20.039859+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:58:20.039860+00:00", "trade", 14.265, 250.0]
["2026-09-24T15:58:20.041610+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:20.042066+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:20.042942+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:20.042998+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:20.153434+00:00", "trade", 14.2274, 6.0]
["2026-09-24T15:58:20.318114+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:20.318539+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:20.318659+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:20.318802+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:20.319021+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:20.418772+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:20.780313+00:00", "trade", 14.265, 500.0]
["2026-09-24T15:58:20.871621+00:00", "trade", 14.2616, 1.0]
["2026-09-24T15:58:20.921182+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:21.269191+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:21.269297+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:21.374033+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:22.068997+00:00", "trade", 14.261, 2000.0]
["2026-09-24T15:58:22.069798+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:22.072298+00:00", "trade", 14.265, 50.0]
["2026-09-24T15:58:22.074969+00:00", "trade", 14.265, 5.0]
["2026-09-24T15:58:22.106518+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:22.203045+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:22.223385+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:22.918922+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:22.934742+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:24.126570+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:24.127078+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:58:24.127774+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:24.409773+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:24.455850+00:00", "trade", 14.2616, 2.0]
["2026-09-24T15:58:24.456563+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:24.680971+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:24.680993+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:24.681436+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:24.770616+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:25.128175+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:25.576795+00:00", "trade", 14.265, 300.0]
["2026-09-24T15:58:26.195527+00:00", "trade", 14.265, 175.0]
["2026-09-24T15:58:26.196623+00:00", "trade", 14.265, 175.0]
["2026-09-24T15:58:26.196684+00:00", "trade", 14.265, 175.0]
["2026-09-24T15:58:26.234621+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:58:26.240426+00:00", "trade", 14.265, 389.0]
["2026-09-24T15:58:26.241222+00:00", "trade", 14.265, 389.0]
["2026-09-24T15:58:26.241659+00:00", "trade", 14.265, 175.0]
["2026-09-24T15:58:26.242389+00:00", "trade", 14.265, 150.0]
["2026-09-24T15:58:27.128573+00:00", "trade", 14.265, 400.0]
["2026-09-24T15:58:27.129335+00:00", "trade", 14.265, 400.0]
["2026-09-24T15:58:27.138416+00:00", "trade", 14.265, 400.0]
["2026-09-24T15:58:27.271341+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.277687+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.278005+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:58:27.278211+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.278225+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.278710+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.278765+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.278817+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.279297+00:00", "trade", 14.265, 400.0]
["2026-09-24T15:58:27.284769+00:00", "trade", 14.265, 28.0]
["2026-09-24T15:58:27.551709+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.571403+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.725434+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.725488+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.839584+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.839587+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:58:27.839587+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:58:27.839588+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:58:27.839590+00:00", "trade", 14.26, 400.0]
["2026-09-24T15:58:27.839591+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.839596+00:00", "trade", 14.26, 75.0]
["2026-09-24T15:58:27.839598+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.839604+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.839625+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.839641+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.839647+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.839654+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.839661+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.839668+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.839675+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.839690+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.839697+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:58:27.839713+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:27.839727+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:27.839734+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:27.839741+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:27.839748+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:27.839754+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:27.839768+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:27.839781+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:27.839788+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:27.839794+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:27.839801+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:27.839867+00:00", "trade", 14.26, 7.0]
["2026-09-24T15:58:27.840073+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:27.840116+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:58:27.840148+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.840196+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.840482+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.840524+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.840601+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.840730+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.840737+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.840827+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.840870+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.840958+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.840987+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.841169+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.845873+00:00", "trade", 14.255, 100.0]
["2026-09-24T15:58:27.845879+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:58:27.845880+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:58:27.845887+00:00", "trade", 14.25, 82.0]
["2026-09-24T15:58:27.846305+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.846326+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.846346+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.846401+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.846635+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.846845+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.847031+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.847612+00:00", "trade", 14.255, 74.0]
["2026-09-24T15:58:27.848456+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.848935+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.857113+00:00", "trade", 14.255, 253.0]
["2026-09-24T15:58:27.857970+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.857977+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.858138+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.859869+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.862472+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.862982+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.992249+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:58:27.992249+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.992274+00:00", "trade", 14.25, 400.0]
["2026-09-24T15:58:27.992275+00:00", "trade", 14.25, 20.0]
["2026-09-24T15:58:27.992288+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.992413+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.992495+00:00", "trade", 14.25, 165.0]
["2026-09-24T15:58:27.992496+00:00", "trade", 14.25, 185.0]
["2026-09-24T15:58:27.992498+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:27.992505+00:00", "quote", 14.24, 14.26]
["2026-09-24T15:58:27.992524+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.992531+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.992538+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.992546+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.992552+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.992559+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.992568+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.992583+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.992590+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.992597+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.992605+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.992614+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.992622+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.992749+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.992824+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.992853+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.992860+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.992881+00:00", "trade", 14.25, 20.0]
["2026-09-24T15:58:27.992970+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.993022+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.993074+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.993213+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.993221+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.993332+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.993351+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.993370+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.993409+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.993432+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.993514+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.993543+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.994092+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.994111+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.994573+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.997421+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:27.998857+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:28.093211+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:28.093233+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:28.093249+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:28.652175+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:29.193620+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:29.234528+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:29.234540+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:29.234984+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:29.235433+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:29.265241+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:29.301869+00:00", "trade", 14.245, 73.0]
["2026-09-24T15:58:29.302613+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:29.309914+00:00", "trade", 14.245, 81.0]
["2026-09-24T15:58:29.330621+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:29.331138+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:29.331377+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:29.667419+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:29.667479+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:30.195718+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:30.195974+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:30.196031+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:30.196042+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:30.196170+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:30.204396+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:30.235626+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:30.285969+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:30.309253+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:30.571655+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:30.571768+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:30.576563+00:00", "trade", 14.245, 59.0]
["2026-09-24T15:58:30.577147+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:30.577281+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:30.674383+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:30.927134+00:00", "trade", 14.26, 37.0]
["2026-09-24T15:58:31.168220+00:00", "trade", 14.2618, 1.0]
["2026-09-24T15:58:31.224902+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:58:31.224907+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:31.225081+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:31.225269+00:00", "trade", 14.25, 200.0]
["2026-09-24T15:58:31.225276+00:00", "trade", 14.25, 140.0]
["2026-09-24T15:58:31.225305+00:00", "quote", 14.24, 14.26]
["2026-09-24T15:58:31.225317+00:00", "trade", 14.25, 200.0]
["2026-09-24T15:58:31.225335+00:00", "quote", 14.24, 14.26]
["2026-09-24T15:58:31.225365+00:00", "quote", 14.24, 14.26]
["2026-09-24T15:58:31.225390+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.225425+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.225450+00:00", "trade", 14.25, 10.0]
["2026-09-24T15:58:31.225640+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.225687+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.225794+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.225848+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.225867+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.225899+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.225962+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.226081+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.226773+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.227218+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.231191+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.231756+00:00", "trade", 14.25, 80.0]
["2026-09-24T15:58:31.232437+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.233622+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.261500+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.679915+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.679922+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.680335+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.680538+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.727371+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.727385+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:31.775051+00:00", "trade", 14.1579, 10.0]
["2026-09-24T15:58:31.775896+00:00", "trade", 14.1579, 9.0]
["2026-09-24T15:58:31.777411+00:00", "trade", 14.1579, 4.0]
["2026-09-24T15:58:31.778516+00:00", "trade", 14.1579, 8.0]
["2026-09-24T15:58:31.781041+00:00", "trade", 14.1579, 15.0]
["2026-09-24T15:58:31.927278+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:32.225700+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:32.225916+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:32.226151+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:32.226383+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:32.279789+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:32.554071+00:00", "trade", 14.2684, 6.0]
["2026-09-24T15:58:32.839370+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:32.839586+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:32.840045+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.031925+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.493395+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.493456+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.493566+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.493849+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.494194+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.496986+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.497015+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.501888+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.509844+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.509865+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.514636+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.514865+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.515121+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.517892+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.517917+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.519725+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.527236+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.527943+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.551163+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.638490+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.650530+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.820030+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.828498+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.828525+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.830131+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.959406+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.959486+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.960742+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.961068+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.961130+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.961200+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:33.961507+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:34.022597+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:34.187461+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:34.566877+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:34.567752+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:34.644305+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:34.793399+00:00", "trade", 14.1579, 56.0]
["2026-09-24T15:58:35.266060+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:35.628174+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:35.695935+00:00", "trade", 14.255, 100.0]
["2026-09-24T15:58:35.901955+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:35.902669+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:35.903146+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:35.918083+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:36.374509+00:00", "trade", 14.255, 12.0]
["2026-09-24T15:58:36.375297+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:36.422354+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:36.701667+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:36.701770+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:36.701784+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:36.702250+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:36.702315+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:36.702342+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:36.702401+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:36.702468+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:36.706647+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:37.053606+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:37.875410+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:37.877425+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:37.877882+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:38.033578+00:00", "trade", 14.2565, 2366.0]
["2026-09-24T15:58:38.038830+00:00", "trade", 14.255, 1.0]
["2026-09-24T15:58:38.041788+00:00", "trade", 14.255, 1.0]
["2026-09-24T15:58:38.086510+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:38.117885+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:38.362710+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:38.599395+00:00", "trade", 14.2293, 400.0]
["2026-09-24T15:58:39.177445+00:00", "trade", 14.26, 10.0]
["2026-09-24T15:58:39.178264+00:00", "trade", 14.255, 100.0]
["2026-09-24T15:58:39.257534+00:00", "trade", 14.255, 1000.0]
["2026-09-24T15:58:40.049805+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:40.049831+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:40.050707+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:40.051035+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:40.051398+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:40.051406+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:40.354026+00:00", "trade", 14.159, 1.0]
["2026-09-24T15:58:40.540945+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:40.845409+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:40.845433+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:40.845866+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:40.845974+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:40.846000+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:40.846068+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:40.887917+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:40.887949+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:40.887956+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:40.888156+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:40.891472+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:40.922140+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:41.000561+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:41.000588+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:41.000880+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:41.001088+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:41.001239+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:41.001696+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:41.005935+00:00", "trade", 14.255, 25.0]
["2026-09-24T15:58:41.441617+00:00", "trade", 14.255, 48.0]
["2026-09-24T15:58:41.442067+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:41.867359+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:42.960614+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:42.980559+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.215150+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.215703+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.215714+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.216165+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.235871+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.303870+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.306070+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.529645+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.531110+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.531558+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.569058+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.569104+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.569526+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.570010+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.571300+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.689165+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.689255+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.929228+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.929884+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.930054+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.931611+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.936908+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.940513+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:43.964346+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:44.020837+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:44.098186+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:44.106754+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:44.116293+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:44.118207+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:44.913090+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:44.987515+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.054579+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.054791+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.148079+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.201008+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.210779+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.211661+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.296134+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.296582+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.466854+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.467247+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.674973+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.760672+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.799612+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.800090+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.808760+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.809221+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.809237+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.809247+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.809268+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.809702+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.809703+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:45.810629+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:46.355798+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:46.758244+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:46.758741+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:46.759011+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:46.759510+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:47.468680+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:47.516469+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:47.516474+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:47.952104+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:48.175390+00:00", "trade", 14.241, 5.0]
["2026-09-24T15:58:48.200946+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:48.201465+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:48.201481+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:48.489717+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:48.499032+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:48.641663+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:48.755373+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:49.313569+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:49.586730+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:49.587397+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:50.848742+00:00", "trade", 14.2331, 6.0]
["2026-09-24T15:58:51.290442+00:00", "trade", 14.255, 500.0]
["2026-09-24T15:58:51.430757+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:51.431793+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:51.530396+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:52.096413+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:52.860288+00:00", "trade", 14.26, 25.0]
["2026-09-24T15:58:53.631023+00:00", "trade", 14.1598, 31.0]
["2026-09-24T15:58:54.144669+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:54.144723+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:54.145565+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:54.645331+00:00", "trade", 14.255, 1.0]
["2026-09-24T15:58:54.645832+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:54.645843+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:54.719834+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:54.719844+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:54.720255+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:54.876605+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:55.347452+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:55.347778+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:55.347910+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:55.350262+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:55.489100+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:56.231205+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:56.231213+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:56.231316+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:56.231392+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:56.270347+00:00", "trade", 14.255, 311.0]
["2026-09-24T15:58:56.696513+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:56.696945+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:56.697406+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:56.767808+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:57.072414+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:57.096008+00:00", "trade", 14.25, 400.0]
["2026-09-24T15:58:57.096009+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:58:57.096010+00:00", "trade", 14.25, 400.0]
["2026-09-24T15:58:57.096012+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:58:57.096016+00:00", "trade", 14.25, 1.0]
["2026-09-24T15:58:57.096016+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:58:57.096018+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:58:57.096136+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:58:57.096143+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:58:57.096150+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:58:57.096157+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:58:57.096164+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:58:57.096170+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:58:57.096177+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:58:57.096192+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:58:57.096205+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:58:57.096212+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:58:57.096218+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:58:57.096267+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:58:57.096274+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:58:57.096293+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:58:57.096293+00:00", "trade", 14.25, 90.0]
["2026-09-24T15:58:57.096300+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:58:57.096301+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:58:57.096515+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:58:57.096536+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:58:57.096557+00:00", "trade", 14.25, 598.0]
["2026-09-24T15:58:57.096558+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:58:57.096579+00:00", "trade", 14.25, 2402.0]
["2026-09-24T15:58:57.096580+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.096861+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.096876+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.096904+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.096925+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.096947+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.096961+00:00", "trade", 14.25, 23.0]
["2026-09-24T15:58:57.096963+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.096976+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097026+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097054+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097075+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097086+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097121+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097146+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097260+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097362+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097424+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097500+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097506+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:58:57.097512+00:00", "trade", 14.24, 100.0]
["2026-09-24T15:58:57.097552+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097559+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097565+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097572+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097579+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097596+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097603+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097910+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097943+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097971+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097987+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.097997+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.098039+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.098155+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.098270+00:00", "trade", 14.245, 23.0]
["2026-09-24T15:58:57.098332+00:00", "trade", 14.245, 224.0]
["2026-09-24T15:58:57.098395+00:00", "trade", 14.245, 100.0]
["2026-09-24T15:58:57.098410+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.098458+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.098839+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.098926+00:00", "trade", 14.24, 16.0]
["2026-09-24T15:58:57.098975+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.099009+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.099063+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.099085+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.099283+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.099515+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.099964+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.106754+00:00", "trade", 14.24, 33.0]
["2026-09-24T15:58:57.108898+00:00", "trade", 14.245, 1000.0]
["2026-09-24T15:58:57.114200+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.114213+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.114281+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.114502+00:00", "trade", 14.24, 17.0]
["2026-09-24T15:58:57.114571+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.114578+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.114660+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.114770+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:58:57.116958+00:00", "trade", 14.25, 33.0]
["2026-09-24T15:58:57.117714+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.120982+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.130860+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.133572+00:00", "trade", 14.24, 33.0]
["2026-09-24T15:58:57.133941+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.196893+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.197344+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.197806+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.197815+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.295306+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.295751+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.296216+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.615400+00:00", "trade", 14.245, 100.0]
["2026-09-24T15:58:57.616097+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.616633+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.619833+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:57.750603+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:58.787451+00:00", "trade", 14.2435, 3.0]
["2026-09-24T15:58:58.787814+00:00", "trade", 14.2435, 1.0]
["2026-09-24T15:58:58.789216+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:58.791648+00:00", "trade", 14.245, 6.0]
["2026-09-24T15:58:58.938747+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:59.011480+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:58:59.234177+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:00.008189+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:00.008550+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:00.016589+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:00.138776+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:00.723649+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.114523+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.322961+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.583701+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.584151+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.657056+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.782036+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.782516+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.789990+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.790016+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.790080+00:00", "trade", 14.25, 300.0]
["2026-09-24T15:59:01.790080+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.790149+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.790156+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.790163+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.790170+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.790177+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.790200+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.790471+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.790495+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.790529+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.790902+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.794135+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.796032+00:00", "trade", 14.25, 16.0]
["2026-09-24T15:59:01.798116+00:00", "trade", 14.25, 36.0]
["2026-09-24T15:59:01.799509+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.799896+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.826984+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.849315+00:00", "trade", 14.25, 16.0]
["2026-09-24T15:59:01.850536+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.886790+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.914951+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.959598+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.959973+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:01.960393+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:02.191338+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:02.192236+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:02.192281+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:02.192785+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:02.449886+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:02.450305+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:02.520597+00:00", "trade", 14.245, 95.0]
["2026-09-24T15:59:02.521342+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:02.657489+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:02.791483+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:02.791974+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:02.848461+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:02.936613+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:03.440043+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:03.440478+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:03.561219+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:03.585022+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:03.699945+00:00", "trade", 14.245, 100.0]
["2026-09-24T15:59:03.700691+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:03.827259+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:03.827306+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:03.831866+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:03.898819+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:05.024337+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:05.412345+00:00", "trade", 14.2341, 1.0]
["2026-09-24T15:59:06.456342+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:07.568144+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:07.568192+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:07.568799+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:07.608266+00:00", "trade", 14.2346, 100.0]
["2026-09-24T15:59:07.791689+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:07.791757+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:07.791789+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:07.854425+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:07.873902+00:00", "trade", 14.245, 175.0]
["2026-09-24T15:59:07.874663+00:00", "trade", 14.245, 175.0]
["2026-09-24T15:59:07.874693+00:00", "trade", 14.25, 4.0]
["2026-09-24T15:59:08.089757+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:08.090418+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:08.100941+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:08.301158+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:08.301184+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:08.305615+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:08.520076+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:08.520226+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:08.542805+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:08.543583+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:08.544685+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:08.605238+00:00", "trade", 14.25, 18.0]
["2026-09-24T15:59:08.605239+00:00", "trade", 14.25, 100.0]
["2026-09-24T15:59:08.605335+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:08.605602+00:00", "quote", 14.24, 14.25]
["2026-09-24T15:59:08.605819+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:59:08.605825+00:00", "trade", 14.25, 246.0]
["2026-09-24T15:59:08.605825+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:59:08.605833+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:59:08.605841+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:59:08.605848+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:59:08.605855+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:59:08.605862+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:59:08.605869+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:59:08.605876+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:59:08.605883+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:59:08.605886+00:00", "trade", 14.25, 975.0]
["2026-09-24T15:59:08.605890+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:59:08.605892+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:59:08.605896+00:00", "quote", 14.25, 14.25]
["2026-09-24T15:59:08.605899+00:00", "trade", 14.25, 5479.0]
["2026-09-24T15:59:08.605906+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.605972+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.605981+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.606049+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.606060+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.606115+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.606116+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.606277+00:00", "trade", 14.255, 1.0]
["2026-09-24T15:59:08.606293+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.606307+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.606314+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.606375+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.606404+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.606472+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.606570+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.606594+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.607017+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.607581+00:00", "trade", 14.25, 6.0]
["2026-09-24T15:59:08.608374+00:00", "trade", 14.25, 8000.0]
["2026-09-24T15:59:08.626140+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.672826+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.672949+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.672959+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.967989+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:08.968039+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:09.714383+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:09.732695+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:10.249324+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.407597+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.521858+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.522056+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.522267+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:11.522283+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.522325+00:00", "quote", 14.25, 14.27]
["2026-09-24T15:59:11.522337+00:00", "quote", 14.25, 14.27]
["2026-09-24T15:59:11.522342+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.522350+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.522367+00:00", "quote", 14.25, 14.27]
["2026-09-24T15:59:11.522440+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:11.522456+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:11.522487+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:11.522506+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:11.522564+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:11.522571+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:11.522585+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:11.522592+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:11.522608+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:11.522622+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:11.522660+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:11.522754+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:11.522807+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:11.522870+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:59:11.522887+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:11.522901+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:11.522977+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:11.523037+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:11.523059+00:00", "trade", 14.26, 80.0]
["2026-09-24T15:59:11.523103+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:11.523142+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:11.523156+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:11.523159+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:11.523218+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:11.523225+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.523383+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.523467+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.523474+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.523481+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.523676+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.523710+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.523723+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.524175+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.524634+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.529009+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.531980+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.533618+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.533637+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.557353+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:11.648929+00:00", "trade", 14.26, 250.0]
["2026-09-24T15:59:11.835386+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.373649+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.374098+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.375103+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.505657+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.507698+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.543153+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.548847+00:00", "quote", 14.25, 14.27]
["2026-09-24T15:59:12.548983+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:12.549115+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:12.549208+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:12.549309+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.549373+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.549379+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.549471+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.549486+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.549721+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.549762+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.550299+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.561305+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.584139+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.584986+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.585054+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.586287+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.599645+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.599654+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.886496+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.888070+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:12.920365+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:13.361745+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:13.667510+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:13.667517+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:13.667604+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:13.667616+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:13.668930+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:13.925960+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:13.926441+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:13.928816+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:13.930444+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:13.994354+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:14.041464+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:14.586104+00:00", "trade", 14.255, 31.0]
["2026-09-24T15:59:14.586883+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:14.586899+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:14.587205+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:14.587584+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:14.587718+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:14.587850+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:14.588014+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:14.588072+00:00", "trade", 14.255, 180.0]
["2026-09-24T15:59:14.588112+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:14.588378+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:14.588478+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:14.598835+00:00", "trade", 14.255, 311.0]
["2026-09-24T15:59:14.598883+00:00", "trade", 14.255, 311.0]
["2026-09-24T15:59:15.702505+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:15.702519+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:17.110259+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:17.110713+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:17.142860+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:17.633502+00:00", "trade", 14.255, 25.0]
["2026-09-24T15:59:18.223400+00:00", "trade", 14.2588, 1.0]
["2026-09-24T15:59:19.166866+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:19.167379+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:19.548353+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:19.549414+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:19.669242+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:19.669699+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:20.175718+00:00", "trade", 14.2375, 6.0]
["2026-09-24T15:59:20.332328+00:00", "trade", 14.255, 49.0]
["2026-09-24T15:59:20.764436+00:00", "trade", 14.26, 7379.0]
["2026-09-24T15:59:20.765602+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:20.766066+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:21.300423+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:21.300887+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:21.937505+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:22.126837+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:22.127351+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:22.550797+00:00", "trade", 14.255, 175.0]
["2026-09-24T15:59:22.551554+00:00", "trade", 14.255, 175.0]
["2026-09-24T15:59:22.637261+00:00", "trade", 14.255, 11.0]
["2026-09-24T15:59:22.638623+00:00", "trade", 14.255, 101.0]
["2026-09-24T15:59:22.740348+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:22.975245+00:00", "trade", 14.2501, 167.0]
["2026-09-24T15:59:22.975736+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:22.976280+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:22.977243+00:00", "trade", 14.255, 1.0]
["2026-09-24T15:59:23.065697+00:00", "trade", 14.255, 100.0]
["2026-09-24T15:59:23.065771+00:00", "trade", 14.255, 2100.0]
["2026-09-24T15:59:23.315946+00:00", "trade", 14.255, 100.0]
["2026-09-24T15:59:23.316394+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:23.316852+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:23.321225+00:00", "trade", 14.26, 17.0]
["2026-09-24T15:59:23.321291+00:00", "trade", 14.26, 6.0]
["2026-09-24T15:59:23.321524+00:00", "trade", 14.26, 75.0]
["2026-09-24T15:59:23.321526+00:00", "trade", 14.26, 300.0]
["2026-09-24T15:59:23.321527+00:00", "trade", 14.26, 200.0]
["2026-09-24T15:59:23.321529+00:00", "trade", 14.26, 300.0]
["2026-09-24T15:59:23.321532+00:00", "trade", 14.26, 126.0]
["2026-09-24T15:59:23.321603+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:23.321608+00:00", "trade", 14.26, 68.0]
["2026-09-24T15:59:23.321610+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:23.321614+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:59:23.321618+00:00", "trade", 14.26, 400.0]
["2026-09-24T15:59:23.321618+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:23.321623+00:00", "trade", 14.26, 25.0]
["2026-09-24T15:59:23.321625+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:23.321638+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:23.321645+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:23.321652+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:23.321659+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:23.321666+00:00", "quote", 14.25, 14.26]
["2026-09-24T15:59:23.321764+00:00", "trade", 14.26, 300.0]
["2026-09-24T15:59:23.321919+00:00", "trade", 14.26, 25.0]
["2026-09-24T15:59:23.321935+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:23.321942+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:23.321950+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:23.321957+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:23.321970+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:23.321977+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:23.321984+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:23.321992+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:23.322000+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:23.322002+00:00", "trade", 14.26, 1000.0]
["2026-09-24T15:59:23.322005+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:59:23.322007+00:00", "trade", 14.26, 200.0]
["2026-09-24T15:59:23.322007+00:00", "trade", 14.26, 1.0]
["2026-09-24T15:59:23.322007+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:23.322009+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:59:23.322012+00:00", "trade", 14.26, 76.0]
["2026-09-24T15:59:23.322014+00:00", "trade", 14.26, 700.0]
["2026-09-24T15:59:23.322021+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:23.322027+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:59:23.322028+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:23.322032+00:00", "trade", 14.26, 200.0]
["2026-09-24T15:59:23.322035+00:00", "quote", 14.26, 14.26]
["2026-09-24T15:59:23.322038+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:59:23.322045+00:00", "trade", 14.26, 200.0]
["2026-09-24T15:59:23.322057+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.322058+00:00", "trade", 14.26, 100.0]
["2026-09-24T15:59:23.322215+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.322237+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.322373+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.322523+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.322531+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.322649+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.322662+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.322698+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.323113+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.323182+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.323204+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.323278+00:00", "trade", 14.26, 25.0]
["2026-09-24T15:59:23.325677+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.325685+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.325752+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.325819+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.326015+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.327131+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.327585+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.327920+00:00", "trade", 14.26, 6.0]
["2026-09-24T15:59:23.340741+00:00", "trade", 14.26, 30.0]
["2026-09-24T15:59:23.352100+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:59:23.352484+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.353467+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.358894+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:59:23.359293+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.359300+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.359307+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.359392+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.359401+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.365937+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.366142+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.366739+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.367364+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.435577+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.435603+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.437503+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.551158+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.551684+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.552733+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:23.725147+00:00", "trade", 14.27, 5.0]
["2026-09-24T15:59:24.130809+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:24.162464+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:24.162489+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:24.163447+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:24.163583+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:24.163698+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:24.306142+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:24.963109+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:24.963138+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:25.062349+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:25.063301+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:25.063827+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:25.102011+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:25.102222+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:25.203092+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:25.203143+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:25.203151+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:25.203417+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:25.203494+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:25.409764+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:25.464906+00:00", "trade", 14.265, 250.0]
["2026-09-24T15:59:25.690703+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:25.690827+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:25.695331+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:25.976403+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:26.032126+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:26.032559+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:26.036069+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:26.036070+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:59:26.036071+00:00", "trade", 14.27, 300.0]
["2026-09-24T15:59:26.036077+00:00", "quote", 14.26, 14.28]
["2026-09-24T15:59:26.036089+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036097+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036104+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036110+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036117+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036124+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036131+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036138+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036147+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036154+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036161+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036169+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036176+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036182+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036189+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036195+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036203+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036210+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036218+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036291+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036582+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036716+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:59:26.036752+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036764+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036779+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036812+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.036927+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.037076+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.037217+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.039293+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.040398+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.066327+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.102931+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.103377+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.192951+00:00", "trade", 14.2536, 28.0]
["2026-09-24T15:59:26.273741+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.275399+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.275833+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.659102+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.659212+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.659324+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.659954+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.670665+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.737037+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.740047+00:00", "trade", 14.275, 400.0]
["2026-09-24T15:59:26.741143+00:00", "trade", 14.275, 180.0]
["2026-09-24T15:59:26.749471+00:00", "trade", 14.275, 175.0]
["2026-09-24T15:59:26.749754+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:26.750642+00:00", "trade", 14.275, 175.0]
["2026-09-24T15:59:26.750704+00:00", "trade", 14.275, 175.0]
["2026-09-24T15:59:26.750931+00:00", "trade", 14.275, 175.0]
["2026-09-24T15:59:26.751230+00:00", "trade", 14.275, 98.0]
["2026-09-24T15:59:27.130151+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.133670+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.134390+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.134425+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.134871+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.134900+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.135402+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.135860+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.205204+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.205210+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.520220+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.520575+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.534950+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.540248+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.541071+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.541190+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.541319+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.541538+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.541651+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.541975+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.576363+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.576850+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.645697+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.645728+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646128+00:00", "trade", 14.27, 2.0]
["2026-09-24T15:59:27.646129+00:00", "trade", 14.27, 500.0]
["2026-09-24T15:59:27.646130+00:00", "trade", 14.27, 114.0]
["2026-09-24T15:59:27.646132+00:00", "trade", 14.27, 200.0]
["2026-09-24T15:59:27.646135+00:00", "trade", 14.27, 75.0]
["2026-09-24T15:59:27.646135+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646142+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646149+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646185+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646192+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646198+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646205+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646227+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646233+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646240+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646246+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646260+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646268+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646412+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646469+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646543+00:00", "trade", 14.27, 200.0]
["2026-09-24T15:59:27.646544+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646557+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:59:27.646633+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646640+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646647+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646707+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646711+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646740+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:59:27.646844+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646866+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646877+00:00", "quote", 14.27, 14.28]
["2026-09-24T15:59:27.646884+00:00", "quote", 14.27, 14.27]
["2026-09-24T15:59:27.646886+00:00", "trade", 14.27, 40.0]
["2026-09-24T15:59:27.646890+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.646892+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.646898+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.646905+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.646911+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.646916+00:00", "trade", 14.27, 13.0]
["2026-09-24T15:59:27.646918+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.646925+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.646932+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.646938+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.646947+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.646954+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.647017+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.647024+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.647039+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.647157+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.647348+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.647356+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.647435+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.647464+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.648501+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.683335+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.683745+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:27.684191+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:28.611970+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:28.715689+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:28.716148+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:28.716612+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:28.721640+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:28.917836+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:29.189986+00:00", "trade", 14.265, 18.0]
["2026-09-24T15:59:29.767322+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:29.879754+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:30.273955+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:30.387721+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:31.026180+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:31.026208+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:31.026368+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:31.026500+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:31.271078+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:31.465085+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:31.465440+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:31.465927+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:31.468083+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:31.476145+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:31.836704+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:31.836847+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:31.837354+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:31.837902+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:31.837970+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:31.838357+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:31.841641+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:59:31.842036+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:31.981525+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:32.041640+00:00", "trade", 14.268, 50.0]
["2026-09-24T15:59:32.046187+00:00", "trade", 14.2674, 50.0]
["2026-09-24T15:59:32.211214+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:32.211678+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:32.335536+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.060617+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.060625+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.201338+00:00", "trade", 14.265, 1200.0]
["2026-09-24T15:59:33.435686+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.436140+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.700913+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.732700+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.733019+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.733164+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.884355+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.885915+00:00", "trade", 14.265, 400.0]
["2026-09-24T15:59:33.892535+00:00", "trade", 14.265, 400.0]
["2026-09-24T15:59:33.894552+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.894655+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.894767+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.895021+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.895038+00:00", "trade", 14.265, 175.0]
["2026-09-24T15:59:33.895073+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.895102+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.895148+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.895529+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.895567+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.895602+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.895717+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.895732+00:00", "trade", 14.265, 175.0]
["2026-09-24T15:59:33.895791+00:00", "trade", 14.265, 16.0]
["2026-09-24T15:59:33.896542+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.896549+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.896576+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.900434+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.900885+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:33.904285+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:34.165654+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:34.220340+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:34.966855+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:34.966882+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:35.206905+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:36.531243+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:36.532380+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:59:36.532748+00:00", "trade", 14.27, 5.0]
["2026-09-24T15:59:36.532844+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:36.536836+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:36.537290+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:36.743721+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:36.990057+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:36.990446+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:36.990521+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:37.264161+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:37.547226+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:38.955912+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:59:38.956738+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:38.956921+00:00", "trade", 14.265, 175.0]
["2026-09-24T15:59:38.957750+00:00", "trade", 14.265, 175.0]
["2026-09-24T15:59:38.957995+00:00", "trade", 14.265, 175.0]
["2026-09-24T15:59:38.958276+00:00", "trade", 14.265, 64.0]
["2026-09-24T15:59:38.987146+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:38.989085+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:39.410775+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:39.410873+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:39.411329+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:39.420896+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:39.493065+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:39.493371+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:40.771450+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:41.404392+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:41.404564+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:41.404582+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:41.404933+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:41.405016+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:41.405402+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:42.001607+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:42.003558+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:42.896063+00:00", "trade", 14.265, 311.0]
["2026-09-24T15:59:42.896533+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:42.896563+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:42.897000+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:43.123533+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:43.813348+00:00", "trade", 14.2557, 1.0]
["2026-09-24T15:59:43.850344+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:43.850801+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:43.894819+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:43.895344+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:43.898784+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:44.863953+00:00", "trade", 14.265, 51.0]
["2026-09-24T15:59:44.864703+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:45.331935+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:45.332532+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:45.332987+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:45.569084+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:45.645890+00:00", "trade", 14.265, 6.0]
["2026-09-24T15:59:46.746189+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:46.746265+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:46.746721+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.101651+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.102120+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.108475+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.109050+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.109131+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.109247+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.109633+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.110090+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.135440+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.136472+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.138244+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.602720+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.603178+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.603191+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.765837+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.766216+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.766234+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.766529+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.766569+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.767164+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.767828+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.768039+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.839454+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.840199+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.846109+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.846438+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.846532+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.846545+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.851007+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.857122+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.927314+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.927808+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:47.928271+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:48.008331+00:00", "trade", 14.265, 1000.0]
["2026-09-24T15:59:48.584860+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:48.585027+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:48.585044+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:48.585097+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:48.599668+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:48.624208+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:48.629955+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:49.033370+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:49.033930+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:49.140038+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:49.455656+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:49.456120+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:49.456135+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:49.456178+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:49.456286+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:49.456380+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:49.456582+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:49.467145+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:49.467208+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:49.516899+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:49.519372+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:49.557476+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:49.581504+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:49.890162+00:00", "trade", 14.2442, 6.0]
["2026-09-24T15:59:51.300257+00:00", "trade", 14.2699, 300.0]
["2026-09-24T15:59:51.819658+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:51.820364+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:51.820862+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:51.880188+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:51.880221+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:52.184649+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:52.185170+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:52.703573+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:52.704071+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:52.704281+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:52.915471+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:52.915624+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:52.915946+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:53.057834+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:53.092195+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:53.911200+00:00", "trade", 14.257, 17.0]
["2026-09-24T15:59:54.876105+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:54.876314+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:54.876609+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:54.876624+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:54.876650+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:54.879287+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:54.940979+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:55.095764+00:00", "trade", 14.27, 100.0]
["2026-09-24T15:59:55.096166+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:55.096258+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:55.096634+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:55.102952+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:56.826495+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:57.127939+00:00", "trade", 14.26, 40.0]
["2026-09-24T15:59:57.230735+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:57.370889+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:57.371143+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:57.371171+00:00", "quote", 14.26, 14.27]
["2026-09-24T15:59:58.431555+00:00", "trade", 14.265, 100.0]
["2026-09-24T15:59:58.431984+00:00", "trade", 14.27, 4.0]
["2026-09-24T15:59:59.272336+00:00", "trade", 14.265, 25.0]
["2026-09-24T15:59:59.519323+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:00.160869+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:00.175812+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:00.175997+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:00.380196+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:00.384116+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:00.419262+00:00", "trade", 14.265, 175.0]
["2026-09-24T16:00:00.420590+00:00", "trade", 14.265, 114.0]
["2026-09-24T16:00:01.025160+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:00:01.025680+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.025876+00:00", "trade", 14.26, 10.0]
["2026-09-24T16:00:01.027502+00:00", "trade", 14.26, 41.0]
["2026-09-24T16:00:01.028057+00:00", "trade", 14.26, 49.0]
["2026-09-24T16:00:01.028258+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.028262+00:00", "trade", 14.26, 5.0]
["2026-09-24T16:00:01.028655+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.028712+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.028723+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.028732+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.028742+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.029114+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.029553+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.039822+00:00", "trade", 14.265, 6.0]
["2026-09-24T16:00:01.040593+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.061986+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.217627+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.269052+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.332677+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.335405+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:00:01.335853+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.336165+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.413398+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.413851+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.414305+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.530970+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.531420+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.537190+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.537641+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:01.631100+00:00", "trade", 14.265, 57.0]
["2026-09-24T16:00:01.827106+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:02.104290+00:00", "trade", 14.2586, 45.0]
["2026-09-24T16:00:02.603967+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:02.604467+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:03.232702+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:03.234061+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:03.902413+00:00", "trade", 14.2653, 10.0]
["2026-09-24T16:00:04.022743+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:04.022908+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:04.023212+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:04.029660+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:04.029667+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:04.029682+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:04.030124+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:04.031237+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:04.031395+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:04.031488+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:04.031489+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:00:04.031490+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:00:04.031491+00:00", "trade", 14.26, 4.0]
["2026-09-24T16:00:04.031596+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:04.031603+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:00:04.031631+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:00:04.031638+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:00:04.031646+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:00:04.031653+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:00:04.031660+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:00:04.031675+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:00:04.031682+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:00:04.031689+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:00:04.031695+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:00:04.031702+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:00:04.031709+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:00:04.031742+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:00:04.031774+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:00:04.031882+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032058+00:00", "trade", 14.26, 30.0]
["2026-09-24T16:00:04.032060+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032092+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032108+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032221+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032230+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032251+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032259+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032282+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032312+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032369+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032431+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032487+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032504+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032526+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032546+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032566+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032749+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032872+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032880+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032906+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.032942+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.033419+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.033432+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.132517+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.483423+00:00", "trade", 14.2461, 2.0]
["2026-09-24T16:00:04.488601+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.488782+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.628272+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.670161+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.670407+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.670504+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.675987+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.712941+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.713404+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:04.765796+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:05.336486+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:05.336940+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:05.347935+00:00", "trade", 14.2445, 1.0]
["2026-09-24T16:00:05.347963+00:00", "trade", 14.2445, 2.0]
["2026-09-24T16:00:05.481915+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:05.483600+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:05.483657+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:05.484056+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:05.560410+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:05.560498+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:06.158055+00:00", "trade", 14.255, 150.0]
["2026-09-24T16:00:06.185991+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:06.276054+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:06.591603+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:06.591912+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:06.603499+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:06.706546+00:00", "trade", 14.1971, 20.0]
["2026-09-24T16:00:06.831780+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:06.831820+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:06.914980+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:06.916437+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:06.941970+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:07.028226+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:07.029386+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:07.040553+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:07.071431+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:07.097390+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:07.271011+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:07.289316+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:07.692005+00:00", "trade", 14.1946, 23.0]
["2026-09-24T16:00:07.694004+00:00", "trade", 14.1946, 1.0]
["2026-09-24T16:00:07.695357+00:00", "trade", 14.1946, 2.0]
["2026-09-24T16:00:08.094242+00:00", "trade", 14.2666, 28.0]
["2026-09-24T16:00:08.225295+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:08.280538+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:08.417221+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:08.545821+00:00", "trade", 14.255, 39.0]
["2026-09-24T16:00:08.546371+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:08.748345+00:00", "trade", 14.255, 17.0]
["2026-09-24T16:00:08.960702+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:09.163560+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:09.163920+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:09.164022+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:09.164038+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:09.186882+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:09.384430+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:10.286044+00:00", "trade", 14.26, 3.0]
["2026-09-24T16:00:10.289181+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:10.289612+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:10.289703+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:10.289929+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:10.289974+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:10.439621+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:10.439673+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:10.440032+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:10.477725+00:00", "trade", 14.255, 311.0]
["2026-09-24T16:00:10.478076+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:10.478611+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:10.479081+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:10.479434+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:10.484611+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:10.606359+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:10.606817+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:11.032594+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:00:11.033547+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:11.298181+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:00:11.764250+00:00", "trade", 14.255, 311.0]
["2026-09-24T16:00:11.765077+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:11.765800+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:12.074466+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:12.183859+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:12.183867+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:12.813328+00:00", "trade", 14.255, 25.0]
["2026-09-24T16:00:12.879855+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:12.880345+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:12.882891+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:13.016144+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:13.016164+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:13.185222+00:00", "trade", 14.25, 600.0]
["2026-09-24T16:00:13.185981+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:13.185990+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:13.186014+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:13.186474+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:13.188820+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:13.189270+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:13.190104+00:00", "trade", 14.255, 42.0]
["2026-09-24T16:00:13.190884+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:13.252994+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:13.253051+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:14.111667+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:14.912890+00:00", "trade", 14.2619, 5.0]
["2026-09-24T16:00:15.113128+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:15.116799+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:15.117283+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:00:15.123094+00:00", "trade", 14.25, 75.0]
["2026-09-24T16:00:15.123096+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:00:15.123097+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:00:15.123208+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:00:15.123216+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:00:15.123223+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:00:15.123229+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:00:15.123235+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:00:15.123249+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:00:15.123262+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:00:15.123373+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:00:15.123380+00:00", "trade", 14.25, 20.0]
["2026-09-24T16:00:15.123630+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:00:15.123634+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:00:15.123651+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:00:15.123670+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:00:15.123673+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.123706+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.123735+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.123742+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.123936+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.124012+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.124130+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.124154+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.124240+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.124283+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.124455+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.124478+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.124515+00:00", "trade", 14.245, 350.0]
["2026-09-24T16:00:15.125081+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.125642+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.125821+00:00", "trade", 14.245, 350.0]
["2026-09-24T16:00:15.125823+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.125892+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.125988+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.126046+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:00:15.126103+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.126140+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.126166+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.126351+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.126383+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.126522+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.228400+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.228856+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.350080+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.533424+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.560439+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.572321+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.583180+00:00", "trade", 14.24, 75.0]
["2026-09-24T16:00:15.583383+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.583474+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.583745+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.583829+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.583848+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.583927+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.583949+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.583955+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.584370+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.584380+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.586376+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.695964+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:15.726477+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:16.077713+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:16.078182+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:16.335456+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:16.559818+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:17.395558+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:17.788093+00:00", "trade", 14.2481, 6.0]
["2026-09-24T16:00:17.788911+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:17.789375+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:18.263692+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:18.385144+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:18.832083+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:19.086258+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:19.086539+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:19.110124+00:00", "trade", 14.2566, 28.0]
["2026-09-24T16:00:19.746966+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:19.748795+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:19.945735+00:00", "trade", 14.245, 1000.0]
["2026-09-24T16:00:19.946509+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:20.444287+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:20.702692+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:20.702806+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:20.712830+00:00", "trade", 14.2444, 77.0]
["2026-09-24T16:00:20.942525+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:21.176387+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:21.176987+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:21.177454+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:21.177715+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:21.860568+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:22.070953+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:22.071658+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:22.072166+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:22.072299+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:22.111910+00:00", "trade", 14.1962, 100.0]
["2026-09-24T16:00:22.131820+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:22.426191+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:22.426216+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:22.426572+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:22.426665+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:22.426730+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:22.426761+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:22.427034+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:22.581814+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:22.582464+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:22.591922+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:00:22.854366+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:22.854836+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:23.070518+00:00", "trade", 14.2559, 6.0]
["2026-09-24T16:00:23.731078+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:23.731555+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:23.855674+00:00", "trade", 14.2561, 40.0]
["2026-09-24T16:00:24.088530+00:00", "trade", 14.2401, 107.0]
["2026-09-24T16:00:24.681029+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:24.681516+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:24.772393+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:25.230278+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:25.298125+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:00:25.298472+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:00:25.298476+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:00:25.298476+00:00", "trade", 14.24, 75.0]
["2026-09-24T16:00:25.298589+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:00:25.298596+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:00:25.298604+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:00:25.298612+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:00:25.298618+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:00:25.298634+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:00:25.298648+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:00:25.298656+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:00:25.298656+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:00:25.298663+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:00:25.298720+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:00:25.298751+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:00:25.298755+00:00", "trade", 14.24, 60.0]
["2026-09-24T16:00:25.298990+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:00:25.299066+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:00:25.299067+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:00:25.299068+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.299080+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.299191+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.299324+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.299361+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.299426+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.299515+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.299547+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.299557+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.299652+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.300007+00:00", "trade", 14.24, 6.0]
["2026-09-24T16:00:25.300923+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.301160+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.301179+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.301202+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.301216+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.301230+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.301489+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.303263+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.304282+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.304306+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.304399+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.306756+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.342077+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.356448+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:00:25.356981+00:00", "trade", 14.235, 1.0]
["2026-09-24T16:00:25.550261+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.550721+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.554721+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:00:25.554722+00:00", "trade", 14.235, 250.0]
["2026-09-24T16:00:25.554792+00:00", "trade", 14.235, 150.0]
["2026-09-24T16:00:25.554851+00:00", "trade", 14.23, 3.0]
["2026-09-24T16:00:25.554997+00:00", "trade", 14.235, 350.0]
["2026-09-24T16:00:25.555120+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.555258+00:00", "trade", 14.23, 3.0]
["2026-09-24T16:00:25.555268+00:00", "trade", 14.235, 350.0]
["2026-09-24T16:00:25.555269+00:00", "trade", 14.235, 350.0]
["2026-09-24T16:00:25.555311+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.555313+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.555359+00:00", "trade", 14.235, 50.0]
["2026-09-24T16:00:25.555373+00:00", "trade", 14.235, 50.0]
["2026-09-24T16:00:25.555636+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.555658+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.556113+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.557287+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.619658+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.619683+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.620079+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.620134+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.620175+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.620181+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.620207+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.620687+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.620712+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.620729+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.621164+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.722545+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:00:25.907060+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:00:25.907062+00:00", "trade", 14.23, 20.0]
["2026-09-24T16:00:25.907199+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:00:25.907206+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:00:25.907213+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:00:25.907220+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:00:25.907227+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:00:25.907241+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:00:25.907248+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:00:25.907264+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:00:25.907271+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:00:25.907278+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:00:25.907329+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:00:25.907340+00:00", "trade", 14.23, 6.0]
["2026-09-24T16:00:25.907343+00:00", "trade", 14.23, 8.0]
["2026-09-24T16:00:25.907346+00:00", "trade", 14.23, 6.0]
["2026-09-24T16:00:25.907358+00:00", "trade", 14.23, 9.0]
["2026-09-24T16:00:25.907581+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:00:25.907592+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:00:25.907654+00:00", "trade", 14.23, 200.0]
["2026-09-24T16:00:25.907656+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:00:25.907657+00:00", "trade", 14.23, 15.0]
["2026-09-24T16:00:25.907657+00:00", "trade", 14.23, 45.0]
["2026-09-24T16:00:25.907658+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.907661+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:00:25.907677+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.907734+00:00", "trade", 14.23, 38.0]
["2026-09-24T16:00:25.907860+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.907961+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.908020+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.908071+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.908081+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.908094+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.908123+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.908165+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.908178+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.908192+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.908208+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.908466+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.908478+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.908566+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.908926+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.909022+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.914272+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.915424+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.930296+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.930620+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.931381+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.931392+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.931678+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.931762+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.932133+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.932250+00:00", "trade", 14.22, 500.0]
["2026-09-24T16:00:25.932252+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:00:25.932310+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:00:25.932317+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:00:25.932326+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:00:25.932351+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:00:25.932442+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:00:25.932452+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:00:25.932463+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:00:25.932478+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:00:25.932487+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:00:25.932559+00:00", "trade", 14.22, 74.0]
["2026-09-24T16:00:25.932560+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:00:25.932570+00:00", "trade", 14.22, 68.0]
["2026-09-24T16:00:25.932582+00:00", "trade", 14.22, 68.0]
["2026-09-24T16:00:25.932590+00:00", "trade", 14.22, 74.0]
["2026-09-24T16:00:25.932591+00:00", "trade", 14.22, 68.0]
["2026-09-24T16:00:25.932603+00:00", "trade", 14.22, 74.0]
["2026-09-24T16:00:25.932603+00:00", "trade", 14.22, 96.0]
["2026-09-24T16:00:25.932610+00:00", "trade", 14.22, 74.0]
["2026-09-24T16:00:25.932654+00:00", "trade", 14.22, 4.0]
["2026-09-24T16:00:25.932778+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:00:25.932832+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:00:25.932833+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:25.932850+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:00:25.932936+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:25.933106+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:25.933331+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:25.933429+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:25.934121+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:00:25.934295+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:25.934545+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:25.934844+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:00:25.934846+00:00", "trade", 14.215, 34.0]
["2026-09-24T16:00:25.936276+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:25.936303+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:25.937266+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:25.939413+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:00:25.940090+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:25.940820+00:00", "trade", 14.215, 166.0]
["2026-09-24T16:00:25.961561+00:00", "trade", 14.215, 50.0]
["2026-09-24T16:00:25.965212+00:00", "trade", 14.215, 50.0]
["2026-09-24T16:00:25.966824+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:00:25.967018+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:00:25.967136+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:25.967650+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:26.298593+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:26.298739+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:00:26.301191+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:26.301639+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:26.747932+00:00", "trade", 14.215, 59.0]
["2026-09-24T16:00:27.138140+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:27.246067+00:00", "trade", 14.215, 72.0]
["2026-09-24T16:00:27.292852+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:27.293087+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:27.293323+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:27.293487+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:27.293565+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:27.293758+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:27.313727+00:00", "trade", 14.215, 49.0]
["2026-09-24T16:00:27.328141+00:00", "trade", 14.215, 22.0]
["2026-09-24T16:00:27.328872+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:27.329393+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:27.329485+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:27.329936+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:27.465586+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:27.466108+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:27.590668+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:27.695432+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:27.777804+00:00", "trade", 14.2199, 70.0]
["2026-09-24T16:00:28.031399+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:29.974690+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:29.975899+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:29.975944+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:29.976361+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:29.976397+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:30.848494+00:00", "trade", 14.253, 3.0]
["2026-09-24T16:00:30.849301+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:30.930977+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.116770+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.123149+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.130692+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.130740+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.131157+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.131205+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.231651+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.231711+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.231718+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.231742+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.232046+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.232262+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.232421+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.232490+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.232576+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.232876+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.267507+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.268660+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.269168+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.269177+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.301273+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.301725+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.302169+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.425592+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.426038+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.426349+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.495757+00:00", "trade", 14.215, 50.0]
["2026-09-24T16:00:31.567393+00:00", "trade", 14.1987, 100.0]
["2026-09-24T16:00:31.800645+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.801111+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.801123+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.809139+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.809165+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.809183+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.809825+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.852065+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.852726+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:31.865513+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:32.035393+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:32.060009+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:32.060498+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:32.060513+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:32.064762+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:32.066071+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:32.075439+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:32.576889+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:32.866692+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:33.040934+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:33.041005+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:33.041030+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:33.041584+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:33.088622+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:33.088768+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:33.450292+00:00", "trade", 14.215, 60.0]
["2026-09-24T16:00:33.558720+00:00", "trade", 14.1989, 1.0]
["2026-09-24T16:00:33.707972+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:33.709400+00:00", "trade", 14.215, 10.0]
["2026-09-24T16:00:33.710135+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:33.710217+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:33.710592+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:33.717363+00:00", "trade", 14.215, 10.0]
["2026-09-24T16:00:33.718041+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:33.718140+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:33.790782+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:34.524555+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:34.525263+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:34.525301+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:34.529920+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:34.533176+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:34.536703+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:34.544640+00:00", "trade", 14.215, 10.0]
["2026-09-24T16:00:34.626314+00:00", "trade", 14.215, 10.0]
["2026-09-24T16:00:34.953509+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:34.955203+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:34.959554+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:35.000360+00:00", "trade", 14.215, 10.0]
["2026-09-24T16:00:35.001082+00:00", "trade", 14.215, 10.0]
["2026-09-24T16:00:35.029408+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:35.029455+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:35.029970+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:35.030074+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:35.030545+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:35.045911+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:35.659470+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:35.660023+00:00", "trade", 14.215, 10.0]
["2026-09-24T16:00:35.660742+00:00", "trade", 14.215, 10.0]
["2026-09-24T16:00:35.690930+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:35.691384+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:35.769764+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:36.044615+00:00", "trade", 14.215, 10.0]
["2026-09-24T16:00:36.045616+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:36.046020+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:36.046084+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:36.046097+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:36.056263+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:36.545266+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:36.605727+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:37.019620+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:37.020388+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:37.020852+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:37.303627+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:37.485205+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:37.485333+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:37.786344+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:37.786392+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:38.140480+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:38.140525+00:00", "trade", 14.215, 175.0]
["2026-09-24T16:00:38.141198+00:00", "trade", 14.215, 175.0]
["2026-09-24T16:00:38.141627+00:00", "trade", 14.215, 175.0]
["2026-09-24T16:00:38.141691+00:00", "trade", 14.215, 175.0]
["2026-09-24T16:00:38.141979+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:38.142435+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:38.179260+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:38.179297+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:38.179812+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:38.179843+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:38.295781+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:38.525874+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:38.525943+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:38.526377+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:38.526413+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:38.526457+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:38.526831+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:38.527056+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:38.527084+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:38.527094+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:38.544127+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:38.544177+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:39.019734+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:00:39.019874+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:39.020168+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:39.020178+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:39.020626+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:39.020646+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:39.020738+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:39.021932+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:40.014556+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:40.361206+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:40.817036+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:40.995199+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:40.999836+00:00", "trade", 14.21, 223.0]
["2026-09-24T16:00:40.999837+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:40.999858+00:00", "trade", 14.21, 277.0]
["2026-09-24T16:00:40.999858+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:40.999859+00:00", "trade", 14.21, 74.0]
["2026-09-24T16:00:40.999860+00:00", "trade", 14.21, 200.0]
["2026-09-24T16:00:40.999862+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:00:40.999865+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:00:40.999873+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:40.999879+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:40.999955+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:40.999961+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:00:40.999977+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:00:40.999991+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:00:40.999998+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:00:41.000004+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:00:41.000011+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:00:41.000017+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:00:41.000023+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:00:41.000030+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:00:41.000038+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:00:41.000054+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:00:41.000132+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:00:41.000309+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:00:41.000336+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:00:41.000369+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:00:41.000413+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:00:41.000415+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.000680+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.000693+00:00", "trade", 14.21, 3.0]
["2026-09-24T16:00:41.000754+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.000848+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.000865+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.001157+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.001211+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.001266+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.001318+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.001520+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.004665+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:00:41.005701+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.005827+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.024443+00:00", "trade", 14.205, 311.0]
["2026-09-24T16:00:41.039832+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.165952+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.166077+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:00:41.310097+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.310926+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.311422+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.311429+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.311442+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.311452+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.320861+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.321309+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.345228+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.451892+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.452419+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.452894+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.453400+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.464629+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.473873+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:41.474325+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:42.180238+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:42.181237+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:42.187881+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:42.425826+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:42.485523+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:42.712669+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:42.712677+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:42.712712+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:42.712755+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:00:42.712828+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:00:42.713110+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:00:42.713244+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:00:42.713269+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:00:42.713322+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:00:42.713331+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:00:42.713338+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:00:42.713345+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:00:42.713354+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:00:42.713374+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:00:42.713396+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:00:42.713399+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.713598+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.713677+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.713685+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.713704+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.713851+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.713860+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.714050+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.714069+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.714142+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.714152+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.714173+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.714185+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.714309+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.715262+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.717744+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.755190+00:00", "trade", 14.195, 389.0]
["2026-09-24T16:00:42.755303+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.755322+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.770079+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.791545+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:00:42.922801+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:00:42.923828+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:42.924284+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.021421+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.130992+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.131468+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.345373+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:00:43.392075+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.392214+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.392598+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.394802+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.396856+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.401980+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.426703+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.438781+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.521711+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.538343+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.565183+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.619627+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.758637+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.770622+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.792324+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.792502+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.792529+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.792863+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.792919+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.793210+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.847755+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:43.892855+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:44.002099+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:44.106022+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:44.276757+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:44.276990+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:44.277264+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:44.292204+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:44.292932+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:44.394262+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:44.394717+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:44.394843+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:44.452916+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:44.453412+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:44.467753+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:44.699865+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:44.700352+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:44.729083+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:44.920563+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:44.923296+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:44.952602+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.111900+00:00", "trade", 14.195, 166.0]
["2026-09-24T16:00:45.111906+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.112620+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:00:45.112693+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.113685+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.113786+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.113969+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.228817+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.229105+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.230906+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.239065+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.251697+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.341142+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.341150+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.341598+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.375142+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.432102+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.432116+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.433861+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.434307+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.434314+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.519061+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.519069+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.519524+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.571575+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.571875+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.572323+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.580865+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.658725+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.660058+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.660133+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.660146+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.670636+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.977926+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:00:45.978390+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.978403+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.980684+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:45.981118+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:46.118707+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:46.119156+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:46.120041+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:46.315440+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:46.417933+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:46.418640+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:46.525994+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:46.565233+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:46.565267+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:46.565765+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:46.566312+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:46.567531+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:46.643050+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:46.731579+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:47.130704+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:47.130899+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:47.132406+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:47.366435+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:47.534678+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:47.640855+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:47.646567+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:47.647396+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:47.675082+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:47.677813+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:47.687049+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:00:47.687847+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:47.742287+00:00", "trade", 14.1927, 1.0]
["2026-09-24T16:00:47.879484+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:48.037020+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:48.170883+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:48.171043+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:48.171410+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:48.171466+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:48.171864+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:48.193907+00:00", "trade", 14.255, 6.0]
["2026-09-24T16:00:48.205008+00:00", "trade", 14.19, 234.0]
["2026-09-24T16:00:48.205684+00:00", "trade", 14.1903, 1000.0]
["2026-09-24T16:00:48.208713+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:48.208815+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:48.208839+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:48.212328+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:48.315059+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:48.713895+00:00", "trade", 14.1998, 32.0]
["2026-09-24T16:00:49.266703+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:49.381821+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:50.143557+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:50.244289+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:50.244299+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:00:50.244732+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:50.244818+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:50.244828+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:50.244839+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:50.274694+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:50.529345+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:50.558179+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:50.593749+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:50.594521+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:50.669391+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:50.671845+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:50.676159+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:51.397829+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:51.398288+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:51.398576+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:51.429320+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:51.546498+00:00", "trade", 14.195, 32.0]
["2026-09-24T16:00:51.590117+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:51.590146+00:00", "trade", 14.195, 13.0]
["2026-09-24T16:00:51.846308+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:51.849565+00:00", "trade", 14.195, 68.0]
["2026-09-24T16:00:51.849651+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:00:51.850067+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:00:52.225037+00:00", "trade", 14.195, 500.0]
["2026-09-24T16:00:52.277812+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:52.280587+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:52.902667+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:52.903165+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:52.904261+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:52.904977+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:52.905784+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:52.930408+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:53.215189+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:53.254500+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:53.254780+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:53.254959+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:53.277181+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:54.035521+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:54.035813+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:54.298965+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:54.299791+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:54.358298+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:54.432725+00:00", "trade", 14.1998, 40.0]
["2026-09-24T16:00:54.433422+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:54.433526+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:54.461784+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:54.508197+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:54.899979+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:54.900516+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:54.900985+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:55.052854+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:55.198990+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:00:55.199017+00:00", "trade", 14.19, 400.0]
["2026-09-24T16:00:55.199656+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:55.199752+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:55.199807+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:55.455225+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:55.455398+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:55.809189+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:55.809692+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:55.809746+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:55.870983+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:55.870991+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:55.871046+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:56.253959+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:56.269216+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:56.623884+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:56.627989+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:56.669871+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:56.669872+00:00", "trade", 14.19, 500.0]
["2026-09-24T16:00:56.669874+00:00", "trade", 14.19, 400.0]
["2026-09-24T16:00:56.669879+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:00:56.669920+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:00:56.669969+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:00:56.670005+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:00:56.670033+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:00:56.670120+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:00:56.670126+00:00", "trade", 14.19, 5.0]
["2026-09-24T16:00:56.670127+00:00", "trade", 14.19, 5.0]
["2026-09-24T16:00:56.670128+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:00:56.670131+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:00:56.670157+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:00:56.670165+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:00:56.670173+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:00:56.670200+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:00:56.670417+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:00:56.670434+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:00:56.670434+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:00:56.670435+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:56.670539+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:56.670754+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:56.670925+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:56.671118+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:56.671184+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:56.671968+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:56.672253+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:56.672362+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:56.675861+00:00", "trade", 14.18, 12.0]
["2026-09-24T16:00:56.697740+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:56.815065+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:56.835589+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:56.873839+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:56.893121+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:57.058759+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:57.059222+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:57.077181+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:57.077635+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:57.077640+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:57.448953+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:57.448976+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:57.449574+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:57.457079+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:57.489826+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:57.489955+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:57.489981+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:57.490606+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:58.008401+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:58.009103+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:58.009580+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:58.826298+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:59.050986+00:00", "trade", 14.185, 24.0]
["2026-09-24T16:00:59.531331+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:59.531366+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:59.531374+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:59.531555+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:59.531733+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:59.531790+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:59.531867+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:00:59.532010+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:00.062729+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:00.093631+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:00.094056+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:00.094514+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:00.453215+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:00.459889+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:00.606884+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:00.607981+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:00.607999+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:00.608468+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:00.617854+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:01.023219+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:01.023382+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:01.024243+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:01.025954+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:01.103496+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:01.104562+00:00", "trade", 14.18, 75.0]
["2026-09-24T16:01:01.104564+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:01:01.104565+00:00", "trade", 14.18, 500.0]
["2026-09-24T16:01:01.104567+00:00", "trade", 14.18, 1397.0]
["2026-09-24T16:01:01.104569+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:01.104575+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:01.104581+00:00", "trade", 14.18, 422.0]
["2026-09-24T16:01:01.104582+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:01.104589+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:01.104644+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:01.104649+00:00", "trade", 14.18, 4.0]
["2026-09-24T16:01:01.104710+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:01.104717+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.104731+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.104737+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.104744+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.104750+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.104771+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.104778+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.104784+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.104791+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.104798+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.104814+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.104959+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.105059+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.105067+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.105128+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.105150+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.105183+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.105190+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.105230+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:01:01.105231+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:01:01.105360+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.105443+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.105558+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.105572+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.105582+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.105603+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.105687+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.105740+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.105780+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.105947+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.108061+00:00", "trade", 14.1734, 100.0]
["2026-09-24T16:01:01.215586+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.485938+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.485993+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.486389+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.643133+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.643179+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.643201+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.746593+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.951498+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:01:01.951499+00:00", "trade", 14.18, 10.0]
["2026-09-24T16:01:01.951499+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.951580+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.951587+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.951761+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.951800+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.951819+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.951826+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.951861+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.951924+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:01:01.951987+00:00", "trade", 14.18, 16.0]
["2026-09-24T16:01:01.952016+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.952039+00:00", "trade", 14.18, 284.0]
["2026-09-24T16:01:01.952042+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.952090+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.952105+00:00", "trade", 14.175, 222.0]
["2026-09-24T16:01:01.952166+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.952174+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.952181+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.952188+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.952209+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.952234+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.952357+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.952366+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.952482+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.952552+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.952653+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:01.952660+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.952886+00:00", "trade", 14.18, 300.0]
["2026-09-24T16:01:01.953302+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.953734+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.954713+00:00", "trade", 14.18, 36.0]
["2026-09-24T16:01:01.954755+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.954757+00:00", "trade", 14.18, 284.0]
["2026-09-24T16:01:01.954757+00:00", "trade", 14.18, 190.0]
["2026-09-24T16:01:01.954763+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.954781+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.955030+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.955041+00:00", "trade", 14.18, 300.0]
["2026-09-24T16:01:01.955043+00:00", "trade", 14.18, 10.0]
["2026-09-24T16:01:01.955118+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.955409+00:00", "trade", 14.18, 29.0]
["2026-09-24T16:01:01.955431+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.955568+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.957393+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.957446+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.958588+00:00", "trade", 14.175, 141.0]
["2026-09-24T16:01:01.959267+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.961079+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.961551+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.961595+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.964152+00:00", "trade", 14.175, 459.0]
["2026-09-24T16:01:01.964924+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.965923+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:01.995443+00:00", "trade", 14.18, 36.0]
["2026-09-24T16:01:01.997563+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:02.036578+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:02.108492+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:02.108943+00:00", "trade", 14.18, 110.0]
["2026-09-24T16:01:02.108943+00:00", "trade", 14.18, 222.0]
["2026-09-24T16:01:02.108944+00:00", "trade", 14.18, 75.0]
["2026-09-24T16:01:02.109013+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:02.109025+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:02.109032+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:02.109039+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:02.109053+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:02.109060+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:02.109079+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:02.109244+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:02.109340+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:02.109349+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:01:02.109350+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:01:02.109419+00:00", "trade", 14.18, 10.0]
["2026-09-24T16:01:02.109420+00:00", "trade", 14.18, 389.0]
["2026-09-24T16:01:02.109421+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109428+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109429+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109437+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109445+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109453+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109468+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109475+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109482+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109490+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109497+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109503+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109545+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:01:02.109586+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109665+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109672+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109679+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109802+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109816+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109842+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109850+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109856+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109883+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109906+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.109917+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.110290+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.117164+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.119492+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:01:02.120276+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.142008+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.154871+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.154894+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.185761+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.276995+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.502695+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.502775+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.503255+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.558650+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.594661+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.594742+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.594850+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.595260+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.630771+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.791930+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.888282+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.888350+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.888993+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:02.902846+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.028563+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.028582+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.028885+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.029014+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.054349+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.054868+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.110218+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.110225+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.110668+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.181254+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.365060+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.365515+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.638876+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.639329+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.639515+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.639525+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.639969+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.702207+00:00", "trade", 14.19, 10.0]
["2026-09-24T16:01:03.702984+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.817677+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.817882+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.818137+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.818168+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.889587+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.890103+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:03.969778+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:04.162067+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:01:04.380377+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:04.380720+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:04.380772+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:04.381052+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:04.381236+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:04.478763+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:04.480364+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:04.780746+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:04.781325+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:04.807119+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:04.892499+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:04.892693+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:04.892711+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:04.892762+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:04.892852+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:01:04.892854+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.892909+00:00", "trade", 14.18, 75.0]
["2026-09-24T16:01:04.892929+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.892936+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.892943+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.892957+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.892971+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.892978+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.892992+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893000+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893012+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893142+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893164+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893171+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893185+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893192+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893202+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893213+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893228+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893260+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893267+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893298+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893311+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893331+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893471+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893582+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893600+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893710+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893729+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.893919+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.898080+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.929822+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.929847+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:04.929871+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.117987+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.118113+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.118439+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.129315+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.254400+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.254486+00:00", "trade", 14.18, 2.0]
["2026-09-24T16:01:05.254488+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.254532+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:05.254540+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:05.254603+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:05.254611+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:05.254638+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:05.254687+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:01:05.254738+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:05.254775+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:01:05.259690+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:05.259726+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:05.259752+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:05.260066+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:01:05.260068+00:00", "trade", 14.18, 68.0]
["2026-09-24T16:01:05.260068+00:00", "trade", 14.18, 88.0]
["2026-09-24T16:01:05.260069+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.260166+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.260176+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.260188+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.260195+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.260225+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.260444+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.260451+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.260489+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.260506+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.260641+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.260652+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.260662+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.260673+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.290939+00:00", "trade", 14.1799, 3.0]
["2026-09-24T16:01:05.290985+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.295243+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.395974+00:00", "trade", 14.2534, 1.0]
["2026-09-24T16:01:05.464116+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.469019+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.469487+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.537681+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.538328+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.758052+00:00", "trade", 14.172, 1.0]
["2026-09-24T16:01:05.934771+00:00", "trade", 14.17, 2380.0]
["2026-09-24T16:01:05.941595+00:00", "trade", 14.175, 1.0]
["2026-09-24T16:01:05.946178+00:00", "trade", 14.175, 1.0]
["2026-09-24T16:01:05.960688+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.960714+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.961216+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.966691+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:05.966698+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:06.139663+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:06.318442+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:06.318530+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:06.318557+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:06.318795+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:06.319255+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:06.378662+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:06.679123+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:06.955141+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:06.955638+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:06.990908+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:07.101890+00:00", "trade", 14.175, 58.0]
["2026-09-24T16:01:07.169430+00:00", "trade", 14.175, 26.0]
["2026-09-24T16:01:08.273767+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:08.997513+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:09.271296+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:10.265399+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:10.265406+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:10.265425+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:10.265440+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:10.266009+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:10.333356+00:00", "trade", 14.175, 1000.0]
["2026-09-24T16:01:10.347621+00:00", "trade", 14.1729, 1000.0]
["2026-09-24T16:01:10.434168+00:00", "trade", 14.175, 500.0]
["2026-09-24T16:01:10.697217+00:00", "trade", 14.17, 200.0]
["2026-09-24T16:01:10.697320+00:00", "trade", 14.17, 1800.0]
["2026-09-24T16:01:10.697867+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:10.717168+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:10.717193+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:10.717741+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:10.717795+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:10.717813+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:10.738164+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:10.743722+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:10.918014+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:11.266692+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:11.496640+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:11.656874+00:00", "trade", 14.1996, 100.0]
["2026-09-24T16:01:12.833306+00:00", "trade", 14.2001, 6.0]
["2026-09-24T16:01:13.132022+00:00", "trade", 14.175, 41.0]
["2026-09-24T16:01:13.179228+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:13.179536+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:13.179684+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:13.180003+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:13.749879+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:13.847394+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:14.518215+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:14.575641+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:14.575898+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:14.576600+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:14.577171+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:14.577267+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:14.577281+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:14.577510+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:14.577536+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:14.577555+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:14.577725+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:14.577755+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:14.589141+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:14.589609+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:14.598996+00:00", "trade", 14.17, 22.0]
["2026-09-24T16:01:14.599688+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:14.610760+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:14.611217+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:14.815623+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:14.831861+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:01:14.831942+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:14.831950+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:14.831957+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:14.831963+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:14.831968+00:00", "trade", 14.17, 6.0]
["2026-09-24T16:01:14.831970+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:14.831984+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:14.831991+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:14.831999+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:14.832006+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:14.832024+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:01:14.832024+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:14.832041+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:14.832049+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:14.832070+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:14.832118+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:14.832125+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:14.832429+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:14.832581+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:14.832712+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:14.832725+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:14.833015+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:14.833670+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:14.867787+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:15.662647+00:00", "trade", 14.16, 1.0]
["2026-09-24T16:01:15.740984+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:15.741435+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:16.045787+00:00", "trade", 14.165, 44.0]
["2026-09-24T16:01:16.045891+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:01:16.045973+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:01:16.046038+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:01:16.046083+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:16.046349+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:16.046809+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:16.070305+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:16.101173+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:16.118470+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:16.152935+00:00", "trade", 14.165, 11.0]
["2026-09-24T16:01:16.202988+00:00", "trade", 14.251, 6.0]
["2026-09-24T16:01:16.347619+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:16.381055+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:16.396817+00:00", "trade", 14.2005, 100.0]
["2026-09-24T16:01:16.667909+00:00", "trade", 14.16, 16.0]
["2026-09-24T16:01:16.668717+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:16.668883+00:00", "trade", 14.16, 16.0]
["2026-09-24T16:01:16.669147+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:16.669571+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:16.697626+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:16.784024+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:16.905098+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:16.905124+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:16.905156+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:16.905656+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:16.941150+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:16.941264+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:17.077573+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:17.081347+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:17.166693+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:17.166700+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:17.337143+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:17.452647+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:17.522563+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:17.523879+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:17.529420+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:17.533182+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:17.533245+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:17.534067+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:17.534547+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:17.608109+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:17.727035+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:17.741878+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:17.752705+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:18.044010+00:00", "trade", 14.165, 300.0]
["2026-09-24T16:01:18.044714+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:18.136332+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:18.149726+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:18.170821+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:18.453528+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:18.453567+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:18.453907+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:18.453989+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:18.454066+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:18.454650+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:18.454659+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:18.455111+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:18.541686+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:18.733740+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:18.910668+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:18.911064+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:18.934626+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:18.935358+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:19.020329+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:19.022044+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:19.111576+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:19.244406+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:19.244876+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:19.625548+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:19.630098+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:19.635560+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:19.657849+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:19.658310+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:19.696283+00:00", "trade", 14.17, 16.0]
["2026-09-24T16:01:19.697054+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:19.898491+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:19.988111+00:00", "trade", 14.165, 2000.0]
["2026-09-24T16:01:19.988881+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:20.132165+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:20.132298+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:20.132673+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:20.200226+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:20.959725+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:20.959740+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:20.962571+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:20.962597+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:20.962755+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:20.963402+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:21.018574+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:21.018669+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:21.019120+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:21.019245+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:21.019271+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:21.019687+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:21.019807+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:21.020021+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:21.020179+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:21.029135+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:01:21.029138+00:00", "trade", 14.17, 200.0]
["2026-09-24T16:01:21.029156+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.029172+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.029179+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.029186+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.029201+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.029217+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.029224+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.029231+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.029237+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.029244+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.029251+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.029264+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.029446+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.029618+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.029791+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.029844+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.029899+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.029917+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.029961+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.029990+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.030010+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.030019+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.030074+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.030098+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.032979+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.039951+00:00", "trade", 14.175, 311.0]
["2026-09-24T16:01:21.040457+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.044432+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.044456+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.045109+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.060362+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.060395+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.073417+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.073426+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.073493+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.522675+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.692343+00:00", "trade", 14.1899, 1.0]
["2026-09-24T16:01:21.797317+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.798353+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:21.806034+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:22.016353+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:22.035215+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:22.035242+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:22.035258+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:22.035285+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:22.035769+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:23.066694+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:23.066701+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:23.066734+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:23.888473+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:23.888499+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:23.889046+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:23.889105+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:24.041453+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:24.187154+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:24.492737+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:24.751900+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:26.014843+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:26.097943+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:26.097954+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:26.186256+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:26.186713+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:26.281051+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:26.281058+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:26.284428+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:26.357721+00:00", "trade", 14.175, 25.0]
["2026-09-24T16:01:26.360607+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:26.436932+00:00", "trade", 14.1815, 15.0]
["2026-09-24T16:01:26.480857+00:00", "trade", 14.175, 32.0]
["2026-09-24T16:01:26.573468+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:26.573927+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:26.936623+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:26.937334+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:26.937797+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:27.036080+00:00", "trade", 14.1814, 50.0]
["2026-09-24T16:01:27.036879+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:27.039119+00:00", "trade", 14.1814, 13.0]
["2026-09-24T16:01:27.041219+00:00", "trade", 14.1814, 3.0]
["2026-09-24T16:01:27.042235+00:00", "trade", 14.1814, 3.0]
["2026-09-24T16:01:27.043995+00:00", "trade", 14.1814, 2.0]
["2026-09-24T16:01:27.045454+00:00", "trade", 14.1814, 2.0]
["2026-09-24T16:01:27.046688+00:00", "trade", 14.1814, 2.0]
["2026-09-24T16:01:27.048837+00:00", "trade", 14.1814, 1.0]
["2026-09-24T16:01:27.050330+00:00", "trade", 14.1814, 1.0]
["2026-09-24T16:01:27.051595+00:00", "trade", 14.1814, 1.0]
["2026-09-24T16:01:27.132354+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:27.135873+00:00", "trade", 14.175, 3.0]
["2026-09-24T16:01:27.138482+00:00", "trade", 14.175, 2.0]
["2026-09-24T16:01:27.166499+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:27.166975+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:27.342222+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:29.064465+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:29.064502+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:29.065007+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.015687+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.016560+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.096056+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.124954+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.125116+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.125468+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.126796+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.153134+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.153666+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.153709+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.154520+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.172620+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.172950+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.173097+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.174150+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.174676+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.183516+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.266059+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.301736+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.303686+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.470837+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.471294+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.471308+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.996094+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.996147+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.996259+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:30.997619+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.018514+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.022262+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.094054+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.094684+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.197734+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.198768+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.199122+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.199137+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.199401+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.221747+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.222184+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.378593+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.378671+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.379045+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.379055+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.380344+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.381442+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.383421+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.383800+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.471891+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.680107+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.767249+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.767278+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.767678+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.767805+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:01:31.767811+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:01:31.767900+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:01:31.767932+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:01:31.767944+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.767961+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:31.767994+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:01:31.768017+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:31.768026+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:31.768046+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:31.768194+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:31.768471+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:01:31.768763+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:31.768849+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:31.768957+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:31.769060+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:01:31.769154+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.769222+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.769309+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.769476+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.769574+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.769754+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.770206+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.771325+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.771773+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:31.807420+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:32.231465+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:32.231667+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:32.232149+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:32.655110+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:33.445303+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.140289+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.140312+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:01:34.140312+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:01:34.140324+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.140342+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.140709+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.140877+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.141046+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.143218+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.143243+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.444190+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.444688+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.446654+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.558310+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.558720+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.558788+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.561588+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.572088+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.606959+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.606971+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.606986+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.607211+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.607651+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.608926+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:34.609381+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:35.166703+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:35.792600+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:35.793054+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:35.905549+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:35.906078+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:36.769331+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:36.772129+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:36.772159+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:36.892016+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:36.892047+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:36.907341+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:36.908625+00:00", "trade", 14.17, 16.0]
["2026-09-24T16:01:36.908692+00:00", "trade", 14.17, 6.0]
["2026-09-24T16:01:36.909332+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:36.909728+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:36.909893+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:36.910315+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:36.911100+00:00", "trade", 14.17, 40.0]
["2026-09-24T16:01:36.911181+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:36.914097+00:00", "trade", 14.17, 31.0]
["2026-09-24T16:01:36.914911+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:36.920376+00:00", "trade", 14.17, 6.0]
["2026-09-24T16:01:36.946377+00:00", "trade", 14.17, 8.0]
["2026-09-24T16:01:37.336264+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:37.347618+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:37.491335+00:00", "trade", 14.2009, 100.0]
["2026-09-24T16:01:37.492133+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:37.493263+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:37.494673+00:00", "trade", 14.175, 5.0]
["2026-09-24T16:01:37.677555+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:37.677642+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:01:38.029988+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.080720+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.080977+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.081145+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.081174+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.081454+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.081461+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.081912+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.081923+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.082003+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.130685+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.295816+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.332062+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.449737+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.720035+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.725177+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.765766+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.766236+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.815678+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.816648+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.906006+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:38.922780+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.009974+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.010434+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.023666+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.023862+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.033603+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.426478+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.453710+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.454065+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.454233+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.454364+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.454500+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.454539+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.454760+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.454816+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.510571+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.511321+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.511385+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.513116+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.722002+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.819288+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.822691+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.861370+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.865253+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:39.871317+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:40.283865+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:40.284313+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:40.313844+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:40.546338+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:40.999778+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:41.000149+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:41.000199+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:41.000371+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:41.008466+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:41.010396+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:41.085472+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:41.338174+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:41.529541+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:41.532382+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:41.532796+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:41.533256+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:41.697225+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:41.887118+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:41.942955+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:01:41.942957+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:01:41.943002+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:41.943018+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:41.943026+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:41.943034+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:41.943041+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:41.943048+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:41.943056+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:41.943065+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:41.943072+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:41.943085+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:41.943092+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:41.943099+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:41.943245+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:41.943273+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:41.943313+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:41.943653+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:41.943676+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:41.943751+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:41.943807+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:41.943981+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:41.945571+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:41.945697+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:41.979390+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:41.979418+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:42.188100+00:00", "trade", 14.2479, 6.0]
["2026-09-24T16:01:42.549854+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:42.551661+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:42.551697+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:42.937896+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:42.938146+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:43.119825+00:00", "trade", 14.1635, 791.0]
["2026-09-24T16:01:43.120905+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:43.123172+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:43.391869+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:43.393319+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:43.393787+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:43.429420+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:43.493468+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:44.196455+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:44.250596+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.014980+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.158055+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.164670+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.164691+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.164708+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.164714+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.165252+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.165714+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.174889+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.261101+00:00", "trade", 14.17, 18.0]
["2026-09-24T16:01:45.284777+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.284803+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.285316+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.293809+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.295076+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.415996+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.416291+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.416457+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.644795+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.754902+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.755088+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.755250+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.756526+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.757752+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.758230+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.762138+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.762443+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.762468+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.762807+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:01:45.762816+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:01:45.762839+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:01:45.762903+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.762991+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.763178+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.763194+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.763238+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.763262+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.763279+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.763395+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.763459+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.763498+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.763534+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.763628+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.763659+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.763847+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.764150+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.764158+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.764260+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.764751+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.764761+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.797834+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.798270+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.832873+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.890522+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.891975+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:45.992968+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:46.023058+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:46.167420+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:46.167513+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:46.167961+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:46.217149+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:46.239847+00:00", "trade", 14.17, 101.0]
["2026-09-24T16:01:46.566953+00:00", "trade", 14.17, 200.0]
["2026-09-24T16:01:46.566983+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:01:46.566984+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:46.567411+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:46.567476+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:46.567506+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:46.567865+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:46.569878+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:47.791980+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:47.792040+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:49.592431+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:49.592487+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:49.592495+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:49.592996+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:49.704027+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:49.805712+00:00", "trade", 14.1799, 800.0]
["2026-09-24T16:01:49.944203+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:49.944214+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:49.944659+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:50.489641+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:50.788791+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:50.788818+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:50.866940+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:51.041011+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:51.567509+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:51.567968+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:51.648639+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:51.663163+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:51.663624+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:51.696013+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:51.754164+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:51.754911+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:51.755087+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:51.815218+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:52.069983+00:00", "trade", 14.1701, 3.0]
["2026-09-24T16:01:52.070692+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:53.164357+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:53.434422+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:53.503169+00:00", "trade", 14.2447, 8.0]
["2026-09-24T16:01:53.833391+00:00", "trade", 14.171, 2.0]
["2026-09-24T16:01:53.833399+00:00", "trade", 14.171, 18.0]
["2026-09-24T16:01:54.013839+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:54.266342+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:54.266807+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:54.267238+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:54.298508+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:54.298909+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:54.298953+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:54.299719+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:54.302340+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:54.311785+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:54.355137+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:54.432158+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:54.505467+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:54.505877+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:54.506226+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:54.506686+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:54.764478+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:55.520415+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:55.520870+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:55.528105+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:55.528480+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:55.528619+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:55.528630+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:55.529116+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:55.529609+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:55.529622+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:55.538048+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:55.641547+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:55.642060+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:55.642083+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:55.828790+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:55.829249+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:56.274266+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:56.274712+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:57.463214+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:57.465018+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:57.465465+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:57.977498+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:57.978047+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:57.978417+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:57.980478+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:58.000984+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:58.001008+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:58.052141+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:58.554158+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:58.591830+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:58.941288+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:58.959288+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:59.134184+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:59.134651+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:59.529521+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:59.564666+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:59.564775+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:59.565128+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:59.565906+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:59.651382+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:59.651400+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:01:59.651862+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:00.028679+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:00.285380+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:00.285404+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:00.288014+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:00.338631+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:00.338648+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:00.368884+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:00.491893+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:00.593517+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:00.709118+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:00.811617+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:00.812068+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:01.077469+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:01.567838+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:01.668334+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:01.788635+00:00", "trade", 14.2384, 5.0]
["2026-09-24T16:02:01.955593+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:01.955786+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:01.956177+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:01.956282+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:01.962905+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:02.065385+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:02.066354+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:02.067537+00:00", "trade", 14.17, 23.0]
["2026-09-24T16:02:02.088808+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:02.471722+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:02.472202+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:02.513437+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:02.841395+00:00", "trade", 14.1708, 70.0]
["2026-09-24T16:02:02.863168+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:02.913165+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:02:03.089859+00:00", "trade", 14.17, 4.0]
["2026-09-24T16:02:03.089914+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:02:03.089927+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:02:03.089934+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:02:03.089941+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:02:03.089947+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:02:03.089954+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:02:03.089961+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:02:03.089974+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:02:03.090058+00:00", "trade", 14.17, 93.0]
["2026-09-24T16:02:03.090058+00:00", "trade", 14.17, 7.0]
["2026-09-24T16:02:03.090059+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.090136+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.090497+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.090554+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.090572+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.090600+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.090739+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.090929+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.091520+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.092468+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.297240+00:00", "trade", 14.1602, 141.0]
["2026-09-24T16:02:03.297601+00:00", "trade", 14.1602, 1.0]
["2026-09-24T16:02:03.359034+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.360050+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.382344+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.495082+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.695081+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.818867+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.819343+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.822046+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.822261+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.832482+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.864127+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.865446+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.865469+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.923920+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.935812+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:03.936562+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:04.073817+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:04.074529+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:04.075574+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:04.076031+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:04.090558+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:04.572654+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:04.581876+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:04.582327+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:04.870384+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:05.222307+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:05.406618+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:05.410225+00:00", "trade", 14.2437, 1.0]
["2026-09-24T16:02:05.410248+00:00", "trade", 14.2437, 3.0]
["2026-09-24T16:02:05.475916+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:05.577310+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:06.112482+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:06.231977+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:06.260499+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:06.320702+00:00", "trade", 14.165, 24.0]
["2026-09-24T16:02:06.468608+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:06.570531+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:07.002374+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:07.002833+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:07.368190+00:00", "trade", 14.1948, 152.0]
["2026-09-24T16:02:08.055688+00:00", "trade", 14.16, 15.0]
["2026-09-24T16:02:08.056380+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.056431+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.056440+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.056448+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.056919+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.057244+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.059359+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.064647+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.066647+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.089666+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.089676+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.160782+00:00", "trade", 14.16, 15.0]
["2026-09-24T16:02:08.161697+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.162167+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.162174+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.163397+00:00", "trade", 14.16, 27.0]
["2026-09-24T16:02:08.164179+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.164192+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.164687+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.165160+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.165640+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.165651+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.166063+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.168413+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.174642+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.257052+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.271438+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.271943+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.347685+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.348320+00:00", "trade", 14.16, 15.0]
["2026-09-24T16:02:08.349361+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.349372+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.368172+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.476553+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.531418+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:08.531576+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:09.037403+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:09.149198+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:09.209410+00:00", "trade", 14.2411, 6.0]
["2026-09-24T16:02:09.748633+00:00", "trade", 14.16, 15.0]
["2026-09-24T16:02:09.749416+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:09.749746+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:09.749814+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:09.761543+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:09.762341+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:09.762780+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:10.027611+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:10.027620+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:10.135615+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:10.436157+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:10.614155+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:10.614947+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:10.616323+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:10.624078+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:10.662731+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:10.662807+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:10.714922+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:10.944560+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:10.949289+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:10.949734+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:10.950544+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:10.950958+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:11.295959+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:11.370686+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:11.618421+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:11.731896+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:11.734312+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:11.976036+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:11.976526+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:11.977032+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:11.977813+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:11.981044+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:11.986457+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:12.035350+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:12.341070+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:12.341206+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:12.341492+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:12.361728+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:12.362105+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:12.371786+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:12.372481+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:12.427721+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:12.957448+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:12.992203+00:00", "trade", 14.165, 36.0]
["2026-09-24T16:02:12.992892+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:13.067763+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:13.067866+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:15.025181+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:15.193613+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:15.269313+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:15.283655+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:15.284219+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:15.284248+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:15.284420+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:15.284444+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:15.284639+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:15.284708+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:15.284737+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:15.284812+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:15.285974+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:15.899539+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:17.044759+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:17.045249+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:17.129130+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:17.208520+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:18.148922+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:18.251021+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:18.392131+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:20.048738+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:20.141406+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:20.141932+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:20.191532+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:20.191584+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:20.191726+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:20.290129+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:20.586787+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:20.586788+00:00", "trade", 14.16, 500.0]
["2026-09-24T16:02:20.586789+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:02:20.586790+00:00", "trade", 14.16, 1.0]
["2026-09-24T16:02:20.586794+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:20.587086+00:00", "trade", 14.16, 20.0]
["2026-09-24T16:02:20.587219+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.587330+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.587369+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.587376+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.587377+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.587395+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.587470+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.587511+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.587531+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.587567+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.587693+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.587725+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.587803+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.588050+00:00", "trade", 14.155, 1.0]
["2026-09-24T16:02:20.589152+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.589326+00:00", "trade", 14.1527, 1799.0]
["2026-09-24T16:02:20.589473+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.597654+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.617944+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.679234+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.850365+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.850400+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:20.850454+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:21.088034+00:00", "trade", 14.15, 1.0]
["2026-09-24T16:02:21.239573+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:21.240036+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:21.387253+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:21.387364+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:21.387388+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:21.388135+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:21.390761+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:21.436381+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:21.667501+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:21.938589+00:00", "trade", 14.1572, 5.0]
["2026-09-24T16:02:22.046441+00:00", "trade", 14.155, 160.0]
["2026-09-24T16:02:23.229780+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:23.230243+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:23.268641+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:23.935371+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:25.399857+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:25.399886+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:25.738319+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:02:25.744367+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:26.123625+00:00", "trade", 14.155, 53.0]
["2026-09-24T16:02:26.438359+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:26.492237+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:27.017264+00:00", "trade", 14.178, 6.0]
["2026-09-24T16:02:29.351106+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:29.351123+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:29.351568+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:29.420539+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:29.520423+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:30.191351+00:00", "trade", 14.1637, 12.0]
["2026-09-24T16:02:30.352211+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:30.438934+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:30.571198+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:30.655078+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:30.655531+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:30.657130+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:30.657590+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:31.740675+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:31.741516+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:31.879835+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:32.007705+00:00", "trade", 14.155, 25.0]
["2026-09-24T16:02:32.650512+00:00", "trade", 14.16, 496.0]
["2026-09-24T16:02:32.932708+00:00", "trade", 14.2279, 18.0]
["2026-09-24T16:02:33.283835+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:33.498943+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:33.862442+00:00", "trade", 14.1511, 154.0]
["2026-09-24T16:02:33.862803+00:00", "trade", 14.1511, 1.0]
["2026-09-24T16:02:34.485021+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:34.485603+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:34.563329+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:34.563814+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:34.744764+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:34.982238+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:34.982709+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:34.983163+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:34.990740+00:00", "trade", 14.1588, 1.0]
["2026-09-24T16:02:35.308104+00:00", "trade", 14.2369, 6.0]
["2026-09-24T16:02:35.653242+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:02:35.653624+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:35.653872+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:35.653894+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:35.653901+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:35.653911+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:35.654148+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:35.654149+00:00", "trade", 14.16, 20.0]
["2026-09-24T16:02:35.654150+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:02:35.654151+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:02:35.654153+00:00", "trade", 14.16, 9.0]
["2026-09-24T16:02:35.654155+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:02:35.654156+00:00", "trade", 14.16, 71.0]
["2026-09-24T16:02:35.654161+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:02:35.654183+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:02:35.654191+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:02:35.654198+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:02:35.654204+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:02:35.654211+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:02:35.654218+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:02:35.654231+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:02:35.654246+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:02:35.654253+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.654260+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.654275+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.654282+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.654289+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.654295+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.654302+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.654309+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.654323+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.654336+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.654338+00:00", "trade", 14.16, 3.0]
["2026-09-24T16:02:35.654350+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.654365+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.654372+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.654387+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.654407+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.654534+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.654739+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.654829+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.654847+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.654882+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.655212+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.655270+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.655568+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.655731+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.657362+00:00", "trade", 14.165, 22.0]
["2026-09-24T16:02:35.659178+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.660072+00:00", "trade", 14.165, 6.0]
["2026-09-24T16:02:35.664845+00:00", "trade", 14.165, 38.0]
["2026-09-24T16:02:35.667928+00:00", "trade", 14.165, 300.0]
["2026-09-24T16:02:35.689446+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.700527+00:00", "trade", 14.165, 34.0]
["2026-09-24T16:02:35.754205+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:35.754884+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:36.210538+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:36.213522+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:36.268243+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:36.268984+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:36.667316+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:36.998138+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.057904+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.107564+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.107589+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.108150+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.569897+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.570611+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.571072+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.597654+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.600117+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.600143+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.625954+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.628101+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.634993+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:02:38.635820+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.635894+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.635908+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.636110+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.640484+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.641632+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.641646+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.645652+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.650822+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.651656+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.680002+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.682469+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.687619+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:38.968226+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:39.529214+00:00", "trade", 14.1759, 3.0]
["2026-09-24T16:02:40.806593+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:40.806721+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:40.809033+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:40.809238+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:40.809742+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:40.921964+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:41.122332+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:41.799692+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:41.799709+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:41.799717+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:42.538198+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:42.864645+00:00", "trade", 14.165, 500.0]
["2026-09-24T16:02:43.005123+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:43.005168+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:43.006994+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:43.024914+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:43.079706+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:43.085915+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:43.908848+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:44.246918+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:44.358353+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:44.368473+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:44.794633+00:00", "trade", 14.1699, 3.0]
["2026-09-24T16:02:45.035384+00:00", "trade", 14.1619, 1.0]
["2026-09-24T16:02:46.166178+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:46.166203+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:46.166235+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:46.167419+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:46.532515+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:46.544322+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:46.642438+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:46.642467+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:46.642498+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:46.643370+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:46.714153+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:46.716746+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:46.759053+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:46.759508+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:46.762476+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:47.018170+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:47.018180+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:47.019713+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:47.495277+00:00", "trade", 14.16, 75.0]
["2026-09-24T16:02:47.495278+00:00", "trade", 14.16, 125.0]
["2026-09-24T16:02:47.495371+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:47.495378+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:47.495956+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:47.495967+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:47.495979+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:47.496024+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:47.496065+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:47.496085+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:47.496474+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:47.497304+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:47.498281+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:47.498542+00:00", "trade", 14.165, 38.0]
["2026-09-24T16:02:47.555367+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:47.987362+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:47.987382+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:47.987822+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:48.384849+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:48.384934+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:48.458394+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:48.516223+00:00", "trade", 14.2357, 2.0]
["2026-09-24T16:02:49.468942+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:49.593877+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:49.593896+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:49.594386+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:49.624910+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:49.643273+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:51.374331+00:00", "trade", 14.2187, 12.0]
["2026-09-24T16:02:51.459584+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:51.459743+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:51.467652+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:51.682104+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:51.683161+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:51.780873+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:52.520449+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:52.806066+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:53.304576+00:00", "trade", 14.165, 24.0]
["2026-09-24T16:02:53.305547+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:53.330112+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:53.330778+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:53.388019+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:53.672544+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:54.469263+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:54.492286+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:54.519087+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:54.519670+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:55.052974+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:02:55.054207+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:02:55.054323+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:02:56.017788+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:56.018041+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:56.677983+00:00", "trade", 14.1704, 46.0]
["2026-09-24T16:02:58.129603+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:58.130077+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:58.207125+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:58.716453+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:59.300551+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:59.300908+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:59.301573+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:59.301603+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:59.302283+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:59.431666+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:59.489330+00:00", "trade", 14.163, 30.0]
["2026-09-24T16:02:59.489389+00:00", "trade", 14.1585, 28.0]
["2026-09-24T16:02:59.571147+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:59.594238+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:59.605457+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:59.612300+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:59.614708+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:59.639071+00:00", "trade", 14.2236, 3.0]
["2026-09-24T16:02:59.640081+00:00", "trade", 14.1764, 27.0]
["2026-09-24T16:02:59.644004+00:00", "trade", 14.2174, 4.0]
["2026-09-24T16:02:59.644987+00:00", "trade", 14.2002, 4.0]
["2026-09-24T16:02:59.647193+00:00", "trade", 14.1645, 1.0]
["2026-09-24T16:02:59.649343+00:00", "trade", 14.1624, 1.0]
["2026-09-24T16:02:59.654836+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:02:59.689116+00:00", "trade", 14.1704, 8.0]
["2026-09-24T16:03:00.544679+00:00", "trade", 14.16, 10.0]
["2026-09-24T16:03:00.545630+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:03:00.840478+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:03:01.189375+00:00", "trade", 14.2347, 6.0]
["2026-09-24T16:03:01.326846+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:03:01.328148+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:03:01.332025+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:03:01.352193+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:03:01.754255+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:03:02.804671+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:03:03.006804+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:03:03.086182+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:03:03.125297+00:00", "trade", 14.16, 2.0]
["2026-09-24T16:03:03.125298+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:03:03.125711+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:03:03.125770+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:03:03.411339+00:00", "trade", 14.16, 300.0]
["2026-09-24T16:03:03.411341+00:00", "trade", 14.16, 3.0]
["2026-09-24T16:03:03.411432+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:03:03.411438+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:03:03.411445+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:03:03.411452+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:03:03.411459+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:03:03.411466+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:03:03.411479+00:00", "trade", 14.16, 300.0]
["2026-09-24T16:03:03.411480+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:03:03.411487+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:03:03.411491+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:03:03.411501+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:03:03.411515+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:03:03.411522+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:03:03.411623+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:03.411675+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:03.411963+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:03.412068+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:03.412119+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:03.412188+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:03.412199+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:03.412630+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:03.413152+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:03.419588+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:03.612895+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:04.152441+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:04.152500+00:00", "trade", 14.155, 350.0]
["2026-09-24T16:03:04.152502+00:00", "trade", 14.155, 350.0]
["2026-09-24T16:03:04.152633+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:04.152696+00:00", "trade", 14.155, 350.0]
["2026-09-24T16:03:04.152699+00:00", "trade", 14.155, 350.0]
["2026-09-24T16:03:04.154513+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:04.367533+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:04.382333+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:04.382967+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:04.390616+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:04.400780+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:04.407085+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:04.627500+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:04.637202+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:04.637504+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:04.637728+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:04.741201+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:05.342742+00:00", "trade", 14.2344, 1.0]
["2026-09-24T16:03:05.342801+00:00", "trade", 14.2344, 1.0]
["2026-09-24T16:03:05.342809+00:00", "trade", 14.2344, 1.0]
["2026-09-24T16:03:05.394328+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:03:05.394511+00:00", "trade", 14.155, 25.0]
["2026-09-24T16:03:05.839152+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:08.087238+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:09.081397+00:00", "trade", 14.155, 37.0]
["2026-09-24T16:03:09.363680+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:09.364138+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:09.365199+00:00", "trade", 14.155, 21.0]
["2026-09-24T16:03:09.709133+00:00", "trade", 14.155, 175.0]
["2026-09-24T16:03:09.709789+00:00", "trade", 14.155, 62.0]
["2026-09-24T16:03:09.772958+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:09.773329+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:10.574124+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:10.575801+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:10.576399+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:10.578583+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:10.579151+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:10.579185+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:10.667139+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:10.668032+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:10.915736+00:00", "trade", 14.15, 20.0]
["2026-09-24T16:03:10.916105+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:10.916218+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:10.916593+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:10.916727+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:10.916962+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:11.257508+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:11.257571+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:11.966886+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:11.967390+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:12.097953+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:13.411103+00:00", "trade", 14.1632, 100.0]
["2026-09-24T16:03:13.417434+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:13.580769+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:13.628302+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:13.636890+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:13.637030+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:14.167639+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:15.668140+00:00", "trade", 14.163, 42.0]
["2026-09-24T16:03:17.163154+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:17.165010+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:03:17.369598+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:17.369694+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:17.510942+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:17.511006+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:17.542209+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:17.708092+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:18.466882+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:18.485978+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:18.884949+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:18.886362+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:19.251621+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:19.252086+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:19.311125+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:19.353582+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:19.353896+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:19.469464+00:00", "trade", 14.15, 16.0]
["2026-09-24T16:03:19.469526+00:00", "trade", 14.15, 40.0]
["2026-09-24T16:03:19.470224+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:19.470323+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:19.472093+00:00", "trade", 14.15, 19.0]
["2026-09-24T16:03:19.481836+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:19.487795+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:19.494738+00:00", "trade", 14.15, 65.0]
["2026-09-24T16:03:19.494739+00:00", "trade", 14.15, 75.0]
["2026-09-24T16:03:19.494741+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:03:19.494859+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:03:19.494866+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:03:19.494872+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:03:19.494880+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:03:19.494887+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:03:19.494903+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:03:19.494917+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:03:19.494924+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:03:19.495010+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:03:19.495016+00:00", "trade", 14.15, 3019.0]
["2026-09-24T16:03:19.495020+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:03:19.495027+00:00", "trade", 14.15, 6.0]
["2026-09-24T16:03:19.495039+00:00", "trade", 14.15, 1981.0]
["2026-09-24T16:03:19.495041+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:03:19.495212+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.495333+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.495360+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.495443+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.495467+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.495486+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.495565+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.495598+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.495646+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.495824+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.496005+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.496142+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.496600+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.497628+00:00", "trade", 14.14, 6.0]
["2026-09-24T16:03:19.497722+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.498158+00:00", "trade", 14.14, 71.0]
["2026-09-24T16:03:19.498313+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.498639+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.498757+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.499440+00:00", "trade", 14.14, 8.0]
["2026-09-24T16:03:19.499459+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.499523+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.511914+00:00", "trade", 14.14, 15.0]
["2026-09-24T16:03:19.596659+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:19.985718+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:20.088081+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:20.088106+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:20.088734+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:20.602169+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:20.602553+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:20.602583+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:20.716322+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:20.716727+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:20.776370+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:20.817705+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:20.817801+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:20.967767+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:21.026598+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:21.101098+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:21.101968+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:21.102423+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:21.102476+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:21.103057+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:21.103065+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:21.103163+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:21.103568+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:21.161513+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:21.163290+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:21.174745+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:21.239236+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:21.244231+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:21.244472+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:03:21.244476+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.244507+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.244597+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.244679+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.244690+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.244705+00:00", "trade", 14.14, 1.0]
["2026-09-24T16:03:21.244707+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.244758+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.244813+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.244821+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.244842+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.244877+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.244897+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.244911+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.244951+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.244971+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.245073+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.245288+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.245295+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.245585+00:00", "trade", 14.135, 2.0]
["2026-09-24T16:03:21.246089+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.274521+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.302842+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.321306+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.321366+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.372222+00:00", "trade", 14.13, 1.0]
["2026-09-24T16:03:21.386609+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.461220+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:03:21.461974+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.524972+00:00", "trade", 14.1399, 195.0]
["2026-09-24T16:03:21.528914+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.528936+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.616665+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.733576+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.733589+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.734253+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.735729+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.841125+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.963314+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.963339+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.963361+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.963400+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.963857+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:21.988900+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:22.177134+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:22.284672+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:22.295888+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:22.399227+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:22.657614+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:22.743957+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:23.393456+00:00", "trade", 14.135, 2000.0]
["2026-09-24T16:03:23.531647+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:23.531928+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:23.532146+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:23.533044+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:23.533092+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:23.533182+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:23.535822+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:23.535873+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:23.536146+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:23.536334+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:23.536737+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:23.536991+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:23.537311+00:00", "trade", 14.135, 175.0]
["2026-09-24T16:03:23.537506+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:23.538589+00:00", "trade", 14.135, 175.0]
["2026-09-24T16:03:23.542773+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:23.558108+00:00", "trade", 14.135, 400.0]
["2026-09-24T16:03:24.514438+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:24.514802+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:24.515003+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:24.515146+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:24.515216+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:24.515264+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:24.515325+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:24.515456+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:24.515666+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:24.515726+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:24.515773+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:24.516213+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:24.518013+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:24.577931+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:03:24.617803+00:00", "trade", 14.2253, 13.0]
["2026-09-24T16:03:24.628596+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:24.767527+00:00", "trade", 14.135, 2954.0]
["2026-09-24T16:03:24.980408+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:24.989253+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:24.989296+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:25.084644+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:25.085019+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:25.159119+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:25.159127+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:25.159875+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:25.159883+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:25.160318+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:25.160768+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:25.166596+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:25.166618+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:25.167148+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:25.167639+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:25.249917+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:25.321270+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:25.321728+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:25.377372+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:25.523472+00:00", "trade", 14.135, 81.0]
["2026-09-24T16:03:25.567321+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:25.567786+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:25.599484+00:00", "trade", 14.135, 27.0]
["2026-09-24T16:03:26.191473+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:26.191482+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:26.524973+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:26.525457+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:26.537535+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:28.093666+00:00", "trade", 14.1517, 2.0]
["2026-09-24T16:03:28.385153+00:00", "trade", 14.2164, 6.0]
["2026-09-24T16:03:28.642709+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:29.357157+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:29.358031+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:29.358497+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:29.411243+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:29.411254+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:29.411710+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:29.673950+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:03:30.289221+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:30.289273+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:30.289797+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:30.290250+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:30.338642+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:30.338884+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:30.338966+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:30.338978+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:30.339083+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:30.339438+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:30.380997+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:30.595563+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:30.613741+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:30.650012+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:30.651067+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:30.836108+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:30.836566+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:31.549535+00:00", "trade", 14.13, 355.0]
["2026-09-24T16:03:31.550936+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:31.551377+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:31.551399+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:31.553764+00:00", "trade", 14.13, 4698.0]
["2026-09-24T16:03:32.170809+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:32.171272+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:32.171283+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:33.011919+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:33.013627+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:33.219646+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:34.018417+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:34.018649+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:34.071165+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:34.071290+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:34.071823+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:34.072277+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:34.139301+00:00", "trade", 14.135, 7.0]
["2026-09-24T16:03:34.214223+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:34.214744+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:34.215196+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:34.519309+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:34.728697+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:34.728789+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:34.729161+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:34.776093+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:34.776123+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:34.776150+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:34.776546+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:34.988740+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.004630+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.005077+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.005477+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.006292+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.006657+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.006671+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.006683+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.006700+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.007047+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.007292+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.007534+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.046053+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.107130+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.133549+00:00", "trade", 14.1428, 15.0]
["2026-09-24T16:03:35.136458+00:00", "trade", 14.1428, 1.0]
["2026-09-24T16:03:35.137157+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.138418+00:00", "trade", 14.1428, 1.0]
["2026-09-24T16:03:35.170825+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.338634+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.570148+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.570628+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.570688+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.570695+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.571984+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.572429+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.679491+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.679682+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.679693+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.681994+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.740854+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.741349+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.741800+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:35.744004+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:36.491248+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:36.491716+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:36.491752+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:36.492238+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:36.616014+00:00", "trade", 14.135, 48.0]
["2026-09-24T16:03:36.622176+00:00", "trade", 14.135, 4.0]
["2026-09-24T16:03:39.128954+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:39.302970+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:39.719088+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:40.268233+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:40.467379+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:40.468377+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:40.468568+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:40.470908+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:40.580498+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:40.658109+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:40.782317+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:40.782395+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:40.782734+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:40.782819+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:40.783817+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:40.859011+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:40.859452+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:41.003720+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:41.013912+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:41.014729+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:41.105683+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:41.106135+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:41.106238+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:41.164873+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:41.407699+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:41.407712+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:41.409945+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:41.625926+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:41.626434+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:41.628942+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:41.758464+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:41.758902+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.159290+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.160117+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.160132+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.162142+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.173034+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.292898+00:00", "trade", 14.135, 20.0]
["2026-09-24T16:03:42.417317+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.586281+00:00", "trade", 14.135, 4.0]
["2026-09-24T16:03:42.606244+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.606280+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.606723+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.608633+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.830865+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.830871+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.831334+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.831846+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.831859+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.833215+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.833292+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.833440+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.843959+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.844441+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:42.941998+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:43.219040+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:43.219182+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:43.219300+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:43.464456+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:43.636271+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:43.636670+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:43.637325+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:43.639617+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:44.468060+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:44.626305+00:00", "trade", 14.2114, 300.0]
["2026-09-24T16:03:44.787158+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:44.787622+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:45.464956+00:00", "trade", 14.1402, 14.0]
["2026-09-24T16:03:45.473322+00:00", "trade", 14.1409, 269.0]
["2026-09-24T16:03:45.473581+00:00", "trade", 14.1302, 5.0]
["2026-09-24T16:03:45.476257+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:45.476400+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:45.476776+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:45.514178+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:45.514585+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:45.551182+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:46.395422+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:46.506897+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:46.507357+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:46.509308+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:46.544958+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:46.647584+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:46.648047+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:46.654052+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:46.654511+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:46.654784+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:46.771494+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:47.018887+00:00", "trade", 14.2245, 20.0]
["2026-09-24T16:03:47.020344+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:47.023541+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:47.023981+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:47.025826+00:00", "trade", 14.135, 3.0]
["2026-09-24T16:03:47.026536+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:47.375968+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.044116+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.048430+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.057995+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.115800+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.116305+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.116779+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.119774+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.120247+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.120574+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.120583+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.248516+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.251249+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.615661+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.615790+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.616231+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.618851+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.621197+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.621975+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:03:48.622014+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.622015+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:03:48.622017+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:03:48.622035+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:03:48.622097+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.622099+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:03:48.622104+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.622117+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.622124+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.622376+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.622472+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.622480+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:48.622486+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:48.622501+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:48.622507+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:48.622513+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:48.622520+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:48.622527+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:48.622533+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:48.622540+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:48.622546+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:48.622553+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:48.622567+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:48.622573+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:48.622578+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:03:48.622579+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:48.622580+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.622587+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.622594+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.622836+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.622980+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:03:48.622988+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.623071+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.623085+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.623245+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.623320+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.624586+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.637102+00:00", "trade", 14.14, 6.0]
["2026-09-24T16:03:48.651247+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.651273+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.651302+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.651780+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.652575+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.660456+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.670541+00:00", "trade", 14.145, 100.0]
["2026-09-24T16:03:48.679269+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.679742+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.679807+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.680752+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.681095+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.757098+00:00", "trade", 14.145, 31.0]
["2026-09-24T16:03:48.757778+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:48.757907+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:49.653711+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:49.653835+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:49.988256+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:49.988279+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:49.988287+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:49.988302+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:49.988715+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:49.988724+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:49.988791+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:49.988994+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:49.989041+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:49.989148+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:49.989209+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:49.989402+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:49.990678+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.027688+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.289495+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.290507+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.290930+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.292085+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.325579+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.404384+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.404427+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.404898+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.404961+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.417907+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.418017+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.447790+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:50.447797+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:50.447811+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:50.447838+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:50.447866+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:50.448232+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:50.448282+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:50.448361+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:50.450512+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:50.458916+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:50.459371+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:50.559804+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:50.569415+00:00", "trade", 14.14, 195.0]
["2026-09-24T16:03:50.569670+00:00", "trade", 14.1402, 195.0]
["2026-09-24T16:03:50.600433+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:50.600603+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:03:50.600739+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.600800+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.600819+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.600869+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.600887+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.600907+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.600918+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.600947+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.601191+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.602353+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.602840+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.604023+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.643831+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.644321+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.896577+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:50.896951+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:51.432328+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:51.634503+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:51.666691+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:51.667345+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:51.667391+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:51.668264+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:51.668317+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:51.916375+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:51.968990+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:51.968998+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:52.138799+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:52.958010+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:52.958105+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:52.958607+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:52.958995+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:52.959485+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:53.105455+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:53.105498+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:53.644207+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:53.644651+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:53.671938+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:53.671984+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:53.672001+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:53.672067+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:53.672090+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:53.673229+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:54.261020+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:54.261030+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:54.261166+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:03:54.261176+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:54.261185+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:54.261192+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:03:54.261196+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.261200+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.261281+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.261340+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.261470+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.261479+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.261489+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.261538+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:03:54.261548+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.261571+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.261578+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.261605+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.261611+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.261651+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.261838+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.261845+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.261858+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.261882+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.261992+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.262057+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.262129+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.262180+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.262193+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.262435+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.262474+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.263020+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:54.265635+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:55.013850+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:55.044497+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:55.044536+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:55.044562+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:55.045043+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:55.045260+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:55.045761+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:55.047280+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:55.050112+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:55.050140+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:55.050592+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:55.050664+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:55.108637+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:55.159069+00:00", "trade", 14.2099, 6.0]
["2026-09-24T16:03:55.176306+00:00", "trade", 14.145, 125.0]
["2026-09-24T16:03:56.309060+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.309092+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.309111+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.309118+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.309736+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.366641+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.366851+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:03:56.367191+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.367253+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.367336+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.367360+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.367370+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.367377+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.367488+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.368799+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.389634+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.389685+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.390174+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.462276+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.462301+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.478408+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:03:56.676164+00:00", "trade", 14.15, 6.0]
["2026-09-24T16:03:56.676602+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:56.676797+00:00", "trade", 14.15, 4.0]
["2026-09-24T16:03:56.676799+00:00", "trade", 14.15, 50.0]
["2026-09-24T16:03:56.676886+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:56.676893+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:56.676900+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:56.676907+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:56.676920+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:56.676927+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:56.676934+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:56.677230+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:56.677242+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:56.677257+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:56.677258+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:03:56.677340+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:03:56.677396+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:56.677690+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:56.677718+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:56.871132+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:57.325549+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:57.325557+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:57.367391+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:57.508192+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:57.508201+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:57.508665+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:57.677513+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:57.841849+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:57.842148+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:57.842655+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:57.843045+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:57.843094+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:57.843101+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:57.843152+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:57.843423+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:57.844525+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:58.071318+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:58.071584+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:58.125224+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:58.229917+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:58.230282+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:58.230299+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:58.230412+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:58.230434+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:58.233009+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:58.384742+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:59.417024+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:59.417031+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:03:59.417832+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:00.034703+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:00.375054+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:00.375518+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:00.387159+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:01.188092+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:01.594226+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:01.594679+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:02.772089+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:02.814568+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:02.814609+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:02.814813+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:02.816525+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:02.816935+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:02.818600+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:02.818609+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:02.818626+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:02.910844+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:03.740540+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:03.742068+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:03.768621+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.071433+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.072009+00:00", "trade", 14.15, 16.0]
["2026-09-24T16:04:04.072798+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.073202+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.073267+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.140061+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:04:04.395968+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.396461+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.396938+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.397004+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.397122+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.397382+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.397664+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.397836+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.411433+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.411680+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.411743+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.412633+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.413127+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.649411+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.711805+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:04.712262+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:05.375164+00:00", "trade", 14.2071, 1.0]
["2026-09-24T16:04:05.375235+00:00", "trade", 14.2071, 3.0]
["2026-09-24T16:04:06.305558+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:06.306015+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:06.770833+00:00", "trade", 14.15, 4.0]
["2026-09-24T16:04:06.770834+00:00", "trade", 14.15, 1.0]
["2026-09-24T16:04:06.770836+00:00", "trade", 14.15, 300.0]
["2026-09-24T16:04:06.770847+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:06.770944+00:00", "trade", 14.15, 4.0]
["2026-09-24T16:04:06.770944+00:00", "trade", 14.15, 10.0]
["2026-09-24T16:04:06.770967+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:06.770974+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:06.770980+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:06.770987+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:06.770994+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:06.771001+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:06.771010+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:04:06.771010+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:06.771015+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:06.771022+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:06.771043+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:06.771122+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:06.771151+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:06.771366+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:06.771389+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:06.771400+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:06.771463+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:06.771512+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:06.771622+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:06.771748+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:06.771912+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:06.773293+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:06.773682+00:00", "trade", 14.14, 94.0]
["2026-09-24T16:04:06.774219+00:00", "trade", 14.14, 6.0]
["2026-09-24T16:04:06.774362+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:06.774570+00:00", "trade", 14.14, 56.0]
["2026-09-24T16:04:06.775515+00:00", "trade", 14.14, 39.0]
["2026-09-24T16:04:06.775786+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:06.791721+00:00", "trade", 14.14, 16.0]
["2026-09-24T16:04:06.792748+00:00", "trade", 14.145, 174.0]
["2026-09-24T16:04:06.822495+00:00", "trade", 14.14, 389.0]
["2026-09-24T16:04:07.259585+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:07.260031+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:07.285526+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:07.285708+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:07.285820+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:07.286070+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:07.286548+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:07.287063+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:07.298621+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:07.330414+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:07.330422+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:07.677911+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:07.751633+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:07.867039+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:07.988181+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:07.989008+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:07.989033+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:07.999504+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:08.312446+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:08.313212+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:08.317340+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:08.808092+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:09.749117+00:00", "trade", 14.1465, 25.0]
["2026-09-24T16:04:09.869059+00:00", "trade", 14.2252, 16.0]
["2026-09-24T16:04:09.894688+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:09.895146+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:10.064760+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:10.483868+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:10.684626+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:10.685287+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:10.804791+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:12.807117+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:13.191313+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:14.160362+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:14.612457+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:14.612474+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:04:14.612793+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:14.612846+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:14.612941+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:14.613059+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:14.615722+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:14.616267+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.022567+00:00", "trade", 14.145, 100.0]
["2026-09-24T16:04:16.022570+00:00", "trade", 14.145, 97.0]
["2026-09-24T16:04:16.022821+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.022829+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.022840+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.022847+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.022854+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.022928+00:00", "trade", 14.14, 200.0]
["2026-09-24T16:04:16.023005+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.023028+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.023092+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.023320+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.023379+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.023541+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.023583+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.025188+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.025201+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.025634+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.068257+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.068268+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.068667+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.131503+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.380138+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.380165+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.380211+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.410601+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.440339+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.440627+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.440793+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.441703+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.459150+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.495595+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.977489+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.977532+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.977615+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:16.981278+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:17.106157+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:17.275670+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:17.776426+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:18.421712+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:18.422462+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:18.524093+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:18.524594+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:18.708460+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:18.709090+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:04:18.731280+00:00", "trade", 14.15, 70.0]
["2026-09-24T16:04:18.867028+00:00", "trade", 14.145, 33.0]
["2026-09-24T16:04:19.858392+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:04:19.858393+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:04:19.858419+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.858426+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.858433+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.858441+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.858448+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.858462+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.858468+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.858475+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.858488+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.858495+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.858508+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.858522+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.858528+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.858535+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.858635+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.859097+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.859108+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.859136+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.859154+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.859174+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.859188+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.859361+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.859508+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.859635+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.860833+00:00", "trade", 14.15, 10.0]
["2026-09-24T16:04:19.861124+00:00", "trade", 14.15, 60.0]
["2026-09-24T16:04:19.861211+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:19.948580+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:20.359262+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:20.359635+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:20.359686+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:20.591723+00:00", "trade", 14.1442, 6.0]
["2026-09-24T16:04:20.767013+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:20.795318+00:00", "trade", 14.155, 40.0]
["2026-09-24T16:04:20.795693+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:21.114821+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:21.496186+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:21.496282+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:21.496651+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:21.496986+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:21.497419+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:21.501914+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:21.705127+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:22.522821+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:22.522878+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:22.523168+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:22.523257+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:22.523442+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:22.583878+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:22.584418+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:22.584677+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:23.062895+00:00", "trade", 14.1919, 6.0]
["2026-09-24T16:04:23.530978+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:23.532761+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:23.896120+00:00", "trade", 14.1529, 793.0]
["2026-09-24T16:04:24.172128+00:00", "trade", 14.2259, 4.0]
["2026-09-24T16:04:24.304889+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:24.460592+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:24.460984+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:24.461159+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:25.462714+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:25.863072+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:25.863795+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:25.864383+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:25.864599+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:25.883218+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:25.892533+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.172658+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.494857+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.495361+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.495588+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.495635+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.496031+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.543097+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.543573+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.549286+00:00", "trade", 14.16, 1.0]
["2026-09-24T16:04:26.549289+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.549747+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.549806+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.550093+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.550130+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.589236+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.589256+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.967450+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.967498+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.967725+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.967865+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:26.970001+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.014182+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.147077+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.149400+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.149841+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.169902+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.169951+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:04:27.169959+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:04:27.169966+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:04:27.169980+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:04:27.169986+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:04:27.170004+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:04:27.170047+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.170105+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.170237+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.170237+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.170259+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.170437+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.170472+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.170514+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.170529+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.170554+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.170567+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.170646+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.170704+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.170892+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.171094+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.171365+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.174150+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.174619+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.200293+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.260958+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.294718+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:04:27.310903+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:04:27.310904+00:00", "trade", 14.16, 43.0]
["2026-09-24T16:04:27.310982+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:04:27.311306+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:04:27.311307+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:04:27.311314+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:04:27.311321+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:04:27.311327+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:04:27.311334+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:04:27.311341+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:04:27.311349+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:04:27.311356+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:04:27.311363+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:04:27.311363+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:04:27.311364+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.311443+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.311486+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.311564+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.311584+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.311736+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.311755+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.311784+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.311868+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.311895+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.312040+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.312509+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.312658+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.319667+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.342271+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.608367+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.608440+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.608802+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:27.609271+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:28.569328+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:28.569789+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:28.569797+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:28.570290+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:28.570546+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:28.570564+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:28.570678+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:28.570688+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:28.571019+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:28.571054+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:28.571451+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:28.576451+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:28.580155+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:28.580608+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:28.607942+00:00", "trade", 14.15, 2700.0]
["2026-09-24T16:04:28.607943+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:04:28.607944+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.607959+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.607966+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.607973+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.607979+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.607993+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.607999+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.608029+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.608125+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.608372+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.608393+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.608414+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.608422+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.608453+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.608474+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.608486+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.608502+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.608622+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.608704+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.608725+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.609240+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.609292+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.724719+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.839457+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:28.935346+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:29.519477+00:00", "trade", 14.145, 311.0]
["2026-09-24T16:04:29.520144+00:00", "trade", 14.145, 389.0]
["2026-09-24T16:04:29.520326+00:00", "trade", 14.145, 389.0]
["2026-09-24T16:04:29.520936+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:29.912408+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:29.912860+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:30.771231+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:30.771238+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:30.935106+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:30.935293+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:31.150197+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:32.039733+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:32.106223+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:32.188882+00:00", "trade", 14.1476, 18.0]
["2026-09-24T16:04:32.189621+00:00", "trade", 14.1476, 2.0]
["2026-09-24T16:04:32.819325+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:32.839969+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:32.840441+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:32.873605+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:33.029324+00:00", "trade", 14.145, 39.0]
["2026-09-24T16:04:33.030229+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:33.030691+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:33.076364+00:00", "trade", 14.145, 10.0]
["2026-09-24T16:04:33.076758+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:33.485693+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:33.523546+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:33.523808+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:33.524009+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:35.576464+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:35.576505+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:35.576923+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:35.637487+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:35.637572+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:35.637829+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:35.637835+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:35.637933+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:35.638018+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:35.639728+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:35.696006+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:35.696281+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:35.696289+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:35.696369+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:35.696415+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:35.696425+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:35.696431+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:35.696446+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:35.696453+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:35.696513+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:35.696660+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:35.696684+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:35.696912+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:35.696928+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:35.696945+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:35.696998+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:35.697010+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:35.697380+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:35.697621+00:00", "trade", 14.155, 75.0]
["2026-09-24T16:04:35.697676+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:04:35.698051+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:35.698196+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:35.698210+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:35.698649+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:35.799516+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:35.801285+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:35.815574+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:35.822223+00:00", "trade", 14.155, 1.0]
["2026-09-24T16:04:36.409072+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:36.409121+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:36.409130+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:36.409533+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:36.767704+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.188828+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.188849+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.189309+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.394248+00:00", "trade", 14.1478, 15.0]
["2026-09-24T16:04:37.397487+00:00", "trade", 14.1478, 4.0]
["2026-09-24T16:04:37.924326+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.924446+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.924990+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.925065+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.939536+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.942083+00:00", "trade", 14.155, 400.0]
["2026-09-24T16:04:37.942180+00:00", "trade", 14.155, 400.0]
["2026-09-24T16:04:37.942193+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.942221+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:37.942339+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.942536+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.942687+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.942696+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.942704+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.942820+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.942835+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.942970+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.943000+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.943011+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.946709+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.946928+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.947164+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.947177+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.947394+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:37.952124+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:38.001501+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:38.186757+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:38.611092+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:38.611114+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:39.403198+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:39.403560+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:39.404011+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:39.960762+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:39.961212+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:40.738757+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.738780+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.738790+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.739056+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.739075+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:04:40.739087+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.739146+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:40.739179+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.739263+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.739270+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.739277+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.739384+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.739457+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.739880+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.739895+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.739902+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.740380+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.740855+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.740968+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.741237+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.741344+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.741843+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.742315+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.745805+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:40.818257+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:40.818258+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:40.818340+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:40.818388+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:40.818487+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:40.818630+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:40.818765+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:40.818782+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:40.818938+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:40.818945+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:40.818971+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:40.819262+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:40.823312+00:00", "trade", 14.15, 389.0]
["2026-09-24T16:04:40.823785+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:40.824276+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:40.824481+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:40.824969+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:40.849766+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.190000+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.190103+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:41.190103+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:41.190424+00:00", "trade", 14.15, 389.0]
["2026-09-24T16:04:41.190439+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:04:41.190507+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:41.190597+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:04:41.211005+00:00", "trade", 14.15, 75.0]
["2026-09-24T16:04:41.211349+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.211380+00:00", "trade", 14.15, 75.0]
["2026-09-24T16:04:41.211381+00:00", "trade", 14.15, 225.0]
["2026-09-24T16:04:41.211390+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.211397+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.211404+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.211425+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.211442+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.211455+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.211469+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.211513+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.211961+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.212058+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.212760+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.220167+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.220603+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.221051+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.221093+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.221106+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.221485+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.225874+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.255136+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.255172+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.255213+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.255584+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.256017+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.304144+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.594055+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.607302+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.622219+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:41.622244+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:04:41.622310+00:00", "trade", 14.15, 75.0]
["2026-09-24T16:04:41.622330+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.622338+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.622344+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.622358+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.622365+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.622379+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.622386+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.622393+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.622400+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.622413+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.622420+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.622428+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.622435+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.623076+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.623106+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.623138+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.623181+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.623281+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.623576+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.624085+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.624098+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.624555+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:41.659486+00:00", "trade", 14.15, 5.0]
["2026-09-24T16:04:42.194140+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:04:42.194852+00:00", "trade", 14.145, 311.0]
["2026-09-24T16:04:42.194857+00:00", "trade", 14.145, 89.0]
["2026-09-24T16:04:42.194936+00:00", "trade", 14.145, 311.0]
["2026-09-24T16:04:42.196135+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:42.693698+00:00", "trade", 14.145, 1.0]
["2026-09-24T16:04:44.415741+00:00", "trade", 14.145, 6.0]
["2026-09-24T16:04:44.718531+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:45.018944+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:45.019042+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:45.832823+00:00", "trade", 14.2257, 10.0]
["2026-09-24T16:04:45.833611+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:45.833640+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:45.833646+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:45.833694+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:45.833709+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:45.834247+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:45.834637+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:45.835063+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:46.130437+00:00", "trade", 14.145, 29.0]
["2026-09-24T16:04:46.131231+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:46.295690+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:46.405566+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:46.867040+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:46.958931+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:46.959503+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:46.959555+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:46.960023+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:46.960030+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:46.970777+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:46.996090+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:46.996117+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:46.996196+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:46.996219+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:04:46.996234+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:46.996270+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:46.996300+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:46.996432+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:46.996481+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:46.996554+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:46.996704+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:46.996749+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:46.996794+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:46.997106+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:46.997546+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:47.009848+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:47.021127+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:47.030876+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:47.058514+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:47.058719+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:47.059190+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:47.066417+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:47.067175+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:47.238942+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:47.292209+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:47.292659+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:47.517702+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:48.519568+00:00", "trade", 14.173, 6.0]
["2026-09-24T16:04:49.128548+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.129356+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.151088+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.761543+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.761720+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.762065+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.762466+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.763014+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.763688+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.764326+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:04:49.764397+00:00", "trade", 14.15, 75.0]
["2026-09-24T16:04:49.764424+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.764432+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.764439+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.764447+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.764454+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.764468+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.764481+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.764495+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.764502+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.764509+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.764516+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.764523+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.764688+00:00", "trade", 14.15, 311.0]
["2026-09-24T16:04:49.764693+00:00", "trade", 14.15, 311.0]
["2026-09-24T16:04:49.764694+00:00", "trade", 14.15, 311.0]
["2026-09-24T16:04:49.764694+00:00", "trade", 14.15, 166.0]
["2026-09-24T16:04:49.764739+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.764766+00:00", "trade", 14.145, 389.0]
["2026-09-24T16:04:49.764771+00:00", "trade", 14.15, 350.0]
["2026-09-24T16:04:49.764788+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.764852+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.764858+00:00", "trade", 14.15, 350.0]
["2026-09-24T16:04:49.764865+00:00", "trade", 14.145, 11.0]
["2026-09-24T16:04:49.764912+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.764923+00:00", "trade", 14.15, 350.0]
["2026-09-24T16:04:49.764925+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.764984+00:00", "trade", 14.15, 250.0]
["2026-09-24T16:04:49.764997+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.765032+00:00", "trade", 14.145, 100.0]
["2026-09-24T16:04:49.765081+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.765088+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.765175+00:00", "trade", 14.145, 100.0]
["2026-09-24T16:04:49.765258+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.765267+00:00", "trade", 14.145, 100.0]
["2026-09-24T16:04:49.765332+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.765461+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.765555+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.765607+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.765618+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.765630+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.765673+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.766244+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.780424+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.780719+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.785388+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.805264+00:00", "trade", 14.15, 400.0]
["2026-09-24T16:04:49.805265+00:00", "trade", 14.15, 75.0]
["2026-09-24T16:04:49.805267+00:00", "trade", 14.15, 54.0]
["2026-09-24T16:04:49.805269+00:00", "trade", 14.15, 200.0]
["2026-09-24T16:04:49.805376+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.805389+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.805553+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.805563+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.805604+00:00", "trade", 14.145, 100.0]
["2026-09-24T16:04:49.805644+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.805660+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:04:49.805674+00:00", "trade", 14.15, 809.0]
["2026-09-24T16:04:49.805678+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:49.805686+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:04:49.805689+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:04:49.805689+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:04:49.805690+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:04:49.805729+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:04:49.805750+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:04:49.805757+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:04:49.805783+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:04:49.805788+00:00", "trade", 14.15, 46.0]
["2026-09-24T16:04:49.805797+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:04:49.805799+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.805836+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.805851+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.805865+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.805872+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.805880+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.806014+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.806026+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.806048+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.806055+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.806109+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.806135+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.806147+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.806213+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.806260+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.807185+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.807202+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.807628+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.815525+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.881861+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.882307+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.882326+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:49.985697+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:50.138841+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:50.138866+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:50.305521+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:50.781695+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:50.927417+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:50.927536+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:50.927954+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:50.929622+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:50.929629+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:50.931032+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:50.943280+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.149550+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.150251+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.150748+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.474398+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.496179+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.496381+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.496650+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.496700+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.496793+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.496800+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.496837+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.496853+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.496860+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.496867+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.496873+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.496877+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.496881+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.496897+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.496934+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.496937+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.497075+00:00", "trade", 14.15, 92.0]
["2026-09-24T16:04:51.497103+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.497154+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.497161+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.497174+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.497185+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.497190+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.497230+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.497243+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.497260+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.497330+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.497339+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.497342+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.497438+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.497753+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.497767+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.498213+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.499147+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.507779+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.507838+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.508223+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.508271+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.508660+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.517760+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.613893+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.622766+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.623134+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.661915+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.671527+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.671891+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:04:51.671898+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.671899+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.671906+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.671926+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.671937+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.672361+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.672647+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.672874+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.673503+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.673527+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.673579+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.674256+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.685419+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.685912+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.686398+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.702629+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.718365+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.729646+00:00", "trade", 14.15, 75.0]
["2026-09-24T16:04:51.729649+00:00", "trade", 14.15, 181.0]
["2026-09-24T16:04:51.729673+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.729681+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.729687+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.729694+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.729701+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.729708+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.729715+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.729729+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.729885+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:04:51.730242+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:04:51.730263+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:04:51.730308+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.730364+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.730383+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.730447+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.730469+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.730594+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.730678+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.730693+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.730697+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.730701+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.730813+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.730827+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.730847+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.730875+00:00", "trade", 14.15, 389.0]
["2026-09-24T16:04:51.731127+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.731499+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.750505+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:51.769438+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.066190+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.066230+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.111617+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.112959+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.124200+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.161311+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.187086+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.307381+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.371674+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.372621+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.384250+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.385231+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.401041+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.401916+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.430679+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.431314+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.437543+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.446061+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.478598+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.920460+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.920487+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.920704+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.920846+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.946972+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.946988+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.958385+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.958392+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.958839+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.959184+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:52.987565+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:53.235296+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:53.235324+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:53.235791+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:53.235868+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:53.297635+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:53.485040+00:00", "trade", 14.1571, 25.0]
["2026-09-24T16:04:53.528288+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:53.528982+00:00", "trade", 14.1709, 3.0]
["2026-09-24T16:04:53.780543+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:53.966692+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:54.195867+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:54.195903+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:54.196032+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:54.196045+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:54.196439+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:54.196539+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:54.473000+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:54.473464+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:54.828769+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:55.258325+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:04:57.253521+00:00", "trade", 14.155, 57.0]
["2026-09-24T16:04:58.048201+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:58.049774+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:58.073653+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:58.753298+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:04:58.944685+00:00", "trade", 14.155, 389.0]
["2026-09-24T16:04:58.945660+00:00", "trade", 14.155, 311.0]
["2026-09-24T16:04:58.960216+00:00", "trade", 14.155, 389.0]
["2026-09-24T16:04:58.962025+00:00", "trade", 14.155, 175.0]
["2026-09-24T16:04:58.962398+00:00", "trade", 14.155, 311.0]
["2026-09-24T16:04:58.962912+00:00", "trade", 14.155, 311.0]
["2026-09-24T16:04:58.967513+00:00", "trade", 14.155, 389.0]
["2026-09-24T16:04:58.967620+00:00", "trade", 14.155, 311.0]
["2026-09-24T16:04:58.967670+00:00", "trade", 14.155, 311.0]
["2026-09-24T16:04:58.983369+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:04:58.983447+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:04:58.983504+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:04:58.983569+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:05:00.218644+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:00.218672+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:00.218717+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:00.218725+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:00.218741+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:00.985003+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:00.985031+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.031090+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.032726+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.097251+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.527418+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.527442+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.527450+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:05:02.527554+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:05:02.527613+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.527719+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:05:02.527872+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.527901+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.528102+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.528144+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.528272+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.528287+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.528470+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.528529+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.528626+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.528666+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.529101+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.529174+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.529187+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.529564+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.530026+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:02.531703+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.531826+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.532143+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.532160+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.532172+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.532178+00:00", "trade", 14.16, 7.0]
["2026-09-24T16:05:02.532179+00:00", "trade", 14.16, 61.0]
["2026-09-24T16:05:02.532179+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.532200+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.532210+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.532221+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.532578+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.532595+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.532645+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.532663+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.533659+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.533976+00:00", "trade", 14.16, 75.0]
["2026-09-24T16:05:02.534044+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.534051+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.534057+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.534064+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.534070+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.534077+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.534084+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.534091+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.534106+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.534447+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.534659+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.534715+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.535199+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.535202+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.546595+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.547036+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.547068+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:02.555262+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:03.052420+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:04.322406+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:04.322633+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:04.322667+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:04.322834+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:04.323294+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:04.332420+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:04.332992+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:04.370190+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:04.370288+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:04.447236+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:04.447696+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:04.558777+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:04.559237+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:04.559738+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:04.559914+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:04.936621+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:05.370328+00:00", "trade", 14.1451, 2.0]
["2026-09-24T16:05:05.373649+00:00", "trade", 14.1451, 13.0]
["2026-09-24T16:05:05.374579+00:00", "trade", 14.1451, 8.0]
["2026-09-24T16:05:05.427977+00:00", "trade", 14.1706, 1.0]
["2026-09-24T16:05:05.427998+00:00", "trade", 14.1706, 3.0]
["2026-09-24T16:05:05.428796+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:06.030646+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:06.212369+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:06.363019+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:06.363566+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:06.363593+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:06.506252+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:06.558659+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:06.605877+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:06.634208+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:06.634767+00:00", "trade", 14.16, 4.0]
["2026-09-24T16:05:06.634768+00:00", "trade", 14.16, 1000.0]
["2026-09-24T16:05:06.634769+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:05:06.634773+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:05:06.634882+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:05:06.634899+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.634906+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.634913+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.634920+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.634926+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.634933+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.634939+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.634946+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.634955+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.634961+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.635167+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.635272+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.635279+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.635329+00:00", "trade", 14.16, 1.0]
["2026-09-24T16:05:06.635353+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.635370+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.635473+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.635506+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.635584+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.635857+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.635864+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.635931+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.636051+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.636063+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:06.637995+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:05:06.638424+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:07.632838+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:08.234308+00:00", "trade", 14.155, 45.0]
["2026-09-24T16:05:08.234666+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:08.235147+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:08.235608+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:09.130417+00:00", "trade", 14.1595, 50.0]
["2026-09-24T16:05:09.685508+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:09.685739+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:09.953055+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:09.953516+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:10.029878+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:10.055022+00:00", "trade", 14.1572, 100.0]
["2026-09-24T16:05:10.996418+00:00", "trade", 14.155, 1000.0]
["2026-09-24T16:05:11.020147+00:00", "trade", 14.15, 50.0]
["2026-09-24T16:05:12.263736+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:12.755693+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:12.756152+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:13.098334+00:00", "trade", 14.155, 4.0]
["2026-09-24T16:05:13.437477+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:13.437960+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:13.438013+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:13.438416+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:13.438437+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:13.438444+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:13.439918+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:13.447402+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:13.535879+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:13.536350+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:13.536782+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:14.026331+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:14.026467+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:14.026894+00:00", "trade", 14.15, 43.0]
["2026-09-24T16:05:14.027654+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:14.032797+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:14.042606+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:14.093409+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:14.093842+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.093913+00:00", "trade", 14.15, 1.0]
["2026-09-24T16:05:14.093913+00:00", "trade", 14.15, 75.0]
["2026-09-24T16:05:14.093988+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.094017+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.094025+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.094046+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.094135+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.094224+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.094329+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.094369+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.094381+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.094556+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:05:14.094595+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.095156+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.095196+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.098640+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.105175+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.123325+00:00", "trade", 14.1665, 100.0]
["2026-09-24T16:05:14.127014+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.128627+00:00", "trade", 14.1665, 41.0]
["2026-09-24T16:05:14.719174+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.719498+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.719543+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.720194+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.720300+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:14.722333+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:15.288037+00:00", "trade", 14.1473, 50.0]
["2026-09-24T16:05:15.688699+00:00", "trade", 14.1641, 60.0]
["2026-09-24T16:05:15.699648+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:15.699994+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:15.700411+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:15.717007+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:15.717437+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:15.717473+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:15.717480+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:15.717761+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:15.717921+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:15.801178+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:15.803847+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:15.804329+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:15.982589+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:15.982871+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:15.983273+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:16.053178+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:16.094902+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:16.151947+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:16.157594+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:16.241016+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:16.242011+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:16.302710+00:00", "trade", 14.145, 11.0]
["2026-09-24T16:05:16.303380+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:16.729689+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:16.729798+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:16.729822+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:16.730065+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:16.805685+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:16.806127+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:16.831758+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:17.206140+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:17.214582+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:17.214594+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:05:17.215162+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:17.215187+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:17.215366+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:17.224987+00:00", "trade", 14.145, 100.0]
["2026-09-24T16:05:17.225051+00:00", "trade", 14.145, 75.0]
["2026-09-24T16:05:17.225274+00:00", "trade", 14.145, 311.0]
["2026-09-24T16:05:17.225352+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:17.225689+00:00", "trade", 14.145, 389.0]
["2026-09-24T16:05:17.225712+00:00", "trade", 14.145, 11.0]
["2026-09-24T16:05:17.225729+00:00", "trade", 14.145, 175.0]
["2026-09-24T16:05:17.225770+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:18.328107+00:00", "trade", 14.1649, 6.0]
["2026-09-24T16:05:18.376790+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:18.377313+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:18.377447+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:18.377743+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:18.377750+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:18.379847+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:18.379859+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.061907+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.170859+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.171939+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.173966+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.174653+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.176007+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.177079+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.188393+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.188888+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.188910+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.189705+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.263242+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.263249+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.294199+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.404732+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.416083+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.416525+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.824565+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.825232+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:19.998722+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.208317+00:00", "trade", 14.1451, 21.0]
["2026-09-24T16:05:20.267451+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.281885+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.282418+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.326914+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.326926+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.327384+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.327404+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.336125+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.342920+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.343594+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.343624+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.354023+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.426279+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.446837+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.447050+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.447057+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.447158+00:00", "trade", 14.15, 74.0]
["2026-09-24T16:05:20.447570+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.447577+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.447589+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.447618+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.447635+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.448040+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.457748+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.467880+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.536801+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.557342+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.646232+00:00", "trade", 14.1494, 500.0]
["2026-09-24T16:05:20.647752+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:20.724054+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:21.295175+00:00", "trade", 14.1637, 1.0]
["2026-09-24T16:05:21.335541+00:00", "trade", 14.145, 19.0]
["2026-09-24T16:05:21.496499+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:21.912038+00:00", "trade", 14.224, 12.0]
["2026-09-24T16:05:22.044587+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:22.045321+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:22.045344+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:22.045625+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:22.136123+00:00", "trade", 14.15, 1000.0]
["2026-09-24T16:05:22.136928+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:22.224292+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:22.363022+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:22.591754+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:23.960235+00:00", "trade", 14.148, 1.0]
["2026-09-24T16:05:24.156083+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:25.138396+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:25.206823+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:25.207393+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:25.207400+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:25.207417+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:25.207465+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:25.217698+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:25.335144+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:25.335231+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:25.335239+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:25.435430+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:25.510473+00:00", "trade", 14.15, 1500.0]
["2026-09-24T16:05:25.511164+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:25.750405+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:25.781033+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:25.805817+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:25.826597+00:00", "trade", 14.145, 4.0]
["2026-09-24T16:05:25.829477+00:00", "trade", 14.145, 32.0]
["2026-09-24T16:05:25.880886+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:26.036604+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:26.167479+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:26.167489+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:26.333466+00:00", "trade", 14.1476, 750.0]
["2026-09-24T16:05:26.334551+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:26.334574+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:26.386769+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:26.387299+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:26.387307+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:26.390042+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:26.390486+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:26.408824+00:00", "trade", 14.145, 30.0]
["2026-09-24T16:05:26.572119+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:26.572126+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:26.572149+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:26.711328+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:26.920439+00:00", "trade", 14.1486, 100.0]
["2026-09-24T16:05:27.429976+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:27.484084+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:27.529482+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:27.530440+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:27.558984+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:27.789255+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:27.789287+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:27.789298+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:27.789713+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:27.790174+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:27.916902+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:27.917420+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:28.137590+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:28.137942+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:28.141326+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:28.224384+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:28.398922+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:28.399678+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:28.418582+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:28.543359+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:28.571979+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:28.699837+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:28.700451+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:28.700477+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:28.821303+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:29.480433+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:29.480492+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:29.675168+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:29.788767+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:29.998576+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:30.001019+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:30.003557+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:30.030094+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:30.210175+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:30.345656+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:30.696637+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:30.699120+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:30.828369+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:30.828819+00:00", "trade", 14.145, 175.0]
["2026-09-24T16:05:30.829028+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.206551+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.452779+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.452917+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.453063+00:00", "trade", 14.14, 5.0]
["2026-09-24T16:05:31.453306+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.453320+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.453495+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.453505+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.453513+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.453527+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.453548+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.453561+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.453570+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.605151+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.706559+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.706716+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.717592+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.717603+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.717759+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.718097+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.718144+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.718203+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.718553+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.719004+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.721441+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.724105+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.804692+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.805180+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.805363+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:31.931636+00:00", "trade", 14.2253, 15.0]
["2026-09-24T16:05:32.027823+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:32.028023+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:32.029653+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:32.029666+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:32.030197+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:32.030910+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:32.034102+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:32.034348+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:05:32.034431+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:05:32.035094+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:32.035560+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:32.040594+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:32.043797+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:05:32.043798+00:00", "trade", 14.15, 20.0]
["2026-09-24T16:05:32.043850+00:00", "trade", 14.15, 80.0]
["2026-09-24T16:05:32.043904+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.043911+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.043919+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.043926+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.043935+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.043950+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.043957+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.043970+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.044184+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.044416+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.044582+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.044699+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.044708+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.044881+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.045151+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.045687+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.045735+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.046351+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.046765+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.048412+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.056561+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.056947+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.057063+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.057157+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.057172+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.057510+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.057526+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.057551+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.058005+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.066902+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.077950+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.077967+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.078523+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.078569+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.079021+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.079436+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.079475+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.080229+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.118845+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.143605+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.715248+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.715314+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.715375+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.715655+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.715780+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.893749+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:32.896147+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:33.004465+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:33.007478+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:34.583839+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:34.583893+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:34.849334+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:34.849501+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:34.985347+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:05:35.462235+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:35.526640+00:00", "trade", 14.1585, 100.0]
["2026-09-24T16:05:35.631796+00:00", "trade", 14.15, 15.0]
["2026-09-24T16:05:35.632729+00:00", "trade", 14.15, 15.0]
["2026-09-24T16:05:35.633103+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:35.633568+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:35.634539+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:35.648753+00:00", "trade", 14.15, 3.0]
["2026-09-24T16:05:35.652946+00:00", "trade", 14.15, 15.0]
["2026-09-24T16:05:35.653522+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:35.654272+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:35.656579+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:35.657129+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:35.657167+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:35.657465+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:35.666472+00:00", "trade", 14.15, 16.0]
["2026-09-24T16:05:35.667530+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:05:35.667597+00:00", "trade", 14.15, 1.0]
["2026-09-24T16:05:35.667616+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.667631+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.667637+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.667644+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.667650+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.667665+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.667672+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.667686+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.667692+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.667699+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.667712+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.667815+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.667974+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.668109+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.668199+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.668286+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.668322+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.669150+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.710355+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.711085+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.712147+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.796359+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:35.839182+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:36.616374+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:36.618244+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:36.619178+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:05:36.627803+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:36.628122+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:36.628304+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:36.628319+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:36.628338+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:36.628352+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:36.628359+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:36.628376+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:36.628384+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:36.628469+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:36.628752+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:36.628789+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:36.629886+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:36.683557+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:36.684010+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:36.879759+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:37.034105+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:37.034567+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:37.034598+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:37.042651+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:37.045684+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:37.299281+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:37.299749+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:37.342132+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:37.343288+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:37.343292+00:00", "trade", 14.15, 5.0]
["2026-09-24T16:05:37.343587+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:37.343737+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:37.343784+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:37.344041+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:37.344815+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:37.344841+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:37.347261+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:37.347287+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:38.441452+00:00", "trade", 14.16, 125.0]
["2026-09-24T16:05:38.442252+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:38.443476+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:38.461953+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:05:38.463451+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:38.463913+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:39.098429+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:39.340547+00:00", "trade", 14.1504, 4.0]
["2026-09-24T16:05:40.036284+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:05:40.036374+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:05:40.036436+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:05:40.429190+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.113050+00:00", "trade", 14.2251, 11.0]
["2026-09-24T16:05:41.687002+00:00", "trade", 14.155, 400.0]
["2026-09-24T16:05:41.692857+00:00", "trade", 14.155, 400.0]
["2026-09-24T16:05:41.694033+00:00", "trade", 14.155, 1300.0]
["2026-09-24T16:05:41.694838+00:00", "trade", 14.16, 8.0]
["2026-09-24T16:05:41.694916+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:05:41.694997+00:00", "trade", 14.16, 400.0]
["2026-09-24T16:05:41.695075+00:00", "trade", 14.16, 300.0]
["2026-09-24T16:05:41.695511+00:00", "trade", 14.155, 350.0]
["2026-09-24T16:05:41.695512+00:00", "trade", 14.155, 350.0]
["2026-09-24T16:05:41.695595+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.695632+00:00", "trade", 14.155, 50.0]
["2026-09-24T16:05:41.695633+00:00", "trade", 14.155, 50.0]
["2026-09-24T16:05:41.695703+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.695804+00:00", "trade", 14.16, 5.0]
["2026-09-24T16:05:41.695873+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.695889+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:05:41.695975+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.695976+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:05:41.696089+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.696448+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:05:41.697204+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.697619+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.697645+00:00", "trade", 14.16, 385.0]
["2026-09-24T16:05:41.697646+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.697660+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.697667+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:05:41.697744+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:05:41.698114+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.698121+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.698659+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.698823+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.707235+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.709862+00:00", "trade", 14.16, 2.0]
["2026-09-24T16:05:41.728324+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.800704+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.800726+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.801230+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.801551+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:41.867533+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:42.097816+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:42.098561+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:42.100074+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:42.227377+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:42.511727+00:00", "trade", 14.155, 42.0]
["2026-09-24T16:05:42.512392+00:00", "trade", 14.155, 12.0]
["2026-09-24T16:05:43.451386+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:43.452917+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:43.523084+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:43.570256+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:43.851125+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:43.851582+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:45.534493+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:45.534519+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:45.536387+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:45.543445+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:45.696806+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:45.697525+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:45.869926+00:00", "trade", 14.1527, 6.0]
["2026-09-24T16:05:46.496282+00:00", "trade", 14.1566, 6.0]
["2026-09-24T16:05:46.761707+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:46.762516+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:47.077429+00:00", "trade", 14.224, 33.0]
["2026-09-24T16:05:47.349856+00:00", "trade", 14.155, 175.0]
["2026-09-24T16:05:47.350586+00:00", "trade", 14.155, 175.0]
["2026-09-24T16:05:47.554125+00:00", "trade", 14.1514, 2.0]
["2026-09-24T16:05:49.613965+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:49.614423+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:49.692515+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:49.962446+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:49.975922+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:49.975955+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:49.976213+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:49.977216+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:49.983471+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:49.990747+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:50.211461+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:50.286071+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:50.286110+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:50.286462+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:50.286532+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:50.286568+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:50.322251+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:50.332805+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:50.332884+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:50.354298+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:50.684083+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:50.684112+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:50.687830+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:50.874926+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:52.111539+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:52.854959+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:52.855590+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:52.855649+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:52.855979+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:52.856009+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:52.886883+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:53.405968+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:53.407774+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:53.695304+00:00", "trade", 14.151, 440.0]
["2026-09-24T16:05:53.696085+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:53.697696+00:00", "trade", 14.155, 26.0]
["2026-09-24T16:05:53.700367+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:54.467230+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:54.467248+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:54.471073+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:54.492275+00:00", "trade", 14.2238, 14.0]
["2026-09-24T16:05:55.042523+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:55.043033+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:55.490611+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:55.596098+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:55.596719+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:55.737042+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:55.829389+00:00", "trade", 14.2238, 4.0]
["2026-09-24T16:05:55.929972+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:55.933185+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:56.475727+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:56.476186+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:56.476531+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:56.848180+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:05:57.068849+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:57.069121+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:57.074399+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:57.122092+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:57.122538+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:57.123936+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:57.124416+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:57.203765+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:57.544204+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:57.544709+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:57.544950+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:57.544974+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:57.548740+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:57.551034+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:57.552388+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:57.713002+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:58.293688+00:00", "trade", 14.1549, 100.0]
["2026-09-24T16:05:58.413510+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:58.414139+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:58.414192+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:58.414194+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:58.414498+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:58.458633+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:58.801374+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:58.802195+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:58.802311+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:59.023261+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:59.241834+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:59.792509+00:00", "trade", 14.1538, 4.0]
["2026-09-24T16:05:59.793316+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:59.918909+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:59.958218+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:59.958655+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:05:59.958683+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:00.038764+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:00.366592+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:00.366622+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:00.380349+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:00.434154+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:01.810187+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:01.810648+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:01.952290+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:02.577102+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:03.888961+00:00", "trade", 14.15, 10.0]
["2026-09-24T16:06:03.914676+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:03.914849+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:03.914924+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:03.915279+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:03.915302+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:03.939510+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:03.946977+00:00", "trade", 14.15, 5.0]
["2026-09-24T16:06:03.947405+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:03.947428+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:03.947491+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:03.948659+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:03.949840+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:03.949848+00:00", "trade", 14.15, 30.0]
["2026-09-24T16:06:03.950131+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:03.950237+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:03.950275+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:03.951488+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:03.954159+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:04.303467+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:04.303922+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:04.342736+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:04.343204+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:04.343725+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:04.573310+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:05.285575+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:05.286028+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:05.298470+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:05.339282+00:00", "trade", 14.1556, 1.0]
["2026-09-24T16:06:05.340105+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:05.459972+00:00", "trade", 14.1556, 3.0]
["2026-09-24T16:06:05.594207+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:05.594713+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:05.594727+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:05.594907+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:05.713136+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:05.713649+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:05.826135+00:00", "trade", 14.155, 4.0]
["2026-09-24T16:06:06.503189+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:06.503652+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:06.503730+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:06.708619+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.001648+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.002197+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.002731+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.005894+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.036105+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.036571+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.036856+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.036938+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.038592+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.077284+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.077949+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.078445+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.079125+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.210846+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.211304+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.211357+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.224337+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.950633+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.950845+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:07.951349+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:08.037183+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:08.156208+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:08.176294+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:08.176752+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:08.177090+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:08.192303+00:00", "trade", 14.1521, 100.0]
["2026-09-24T16:06:08.193070+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:08.193502+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:08.193938+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:08.203397+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:08.449500+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:08.520069+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:08.860758+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:08.917947+00:00", "trade", 14.1531, 1.0]
["2026-09-24T16:06:08.921182+00:00", "trade", 14.1531, 9.0]
["2026-09-24T16:06:09.046980+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:09.047450+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:09.202799+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:09.203907+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:09.340909+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:09.473344+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:09.473620+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:09.473786+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:09.473877+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:09.591827+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:09.891589+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:09.939065+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:10.596113+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:10.596202+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:10.643781+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:10.653717+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:10.654166+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:11.344702+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:11.344770+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:11.345205+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:11.345328+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:11.345638+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:11.345726+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:11.395099+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:11.475445+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:11.978765+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:12.044581+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:12.300988+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:12.301078+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:12.437272+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:13.065468+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:13.065950+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:13.066296+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:13.066305+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:13.182908+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:13.182916+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:13.183914+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:13.847033+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:13.929800+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:13.930261+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:13.930272+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:13.930315+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:13.985235+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:13.985248+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:13.985301+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:14.018016+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:14.614189+00:00", "trade", 14.1521, 4.0]
["2026-09-24T16:06:14.844095+00:00", "trade", 14.1507, 6.0]
["2026-09-24T16:06:14.938750+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:14.994455+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:14.995465+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:14.995534+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:15.128484+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:15.140188+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:15.166303+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:15.166650+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:15.167544+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:15.253131+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:15.253589+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:15.300703+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:15.765637+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:16.180666+00:00", "trade", 14.1506, 50.0]
["2026-09-24T16:06:16.201540+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:16.201574+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:16.202267+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:16.204782+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:16.515580+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:16.725853+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:16.726725+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:16.726735+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:16.727600+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:16.727756+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:16.768234+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:17.042793+00:00", "trade", 14.1487, 40.0]
["2026-09-24T16:06:17.666641+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:17.954740+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:17.954746+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:17.955194+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:17.955495+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:18.200681+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:18.227599+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:18.373328+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:18.373779+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:19.055298+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:19.073641+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:19.073797+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:19.074044+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:19.177910+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:19.413941+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:19.413946+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:19.719869+00:00", "trade", 14.1626, 40.0]
["2026-09-24T16:06:20.051575+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:20.065894+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:21.951027+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:21.964867+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:22.862431+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:22.935783+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:22.936343+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:23.357078+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:23.440753+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:23.771651+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:23.775785+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:23.776243+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:23.778201+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:23.788385+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:23.788852+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:23.808725+00:00", "trade", 14.155, 90.0]
["2026-09-24T16:06:23.811973+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:23.858180+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:24.246454+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:24.370512+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:24.371099+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:24.374378+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:24.386817+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:24.387197+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:24.438092+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:24.438162+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:24.438807+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:24.479938+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:24.493727+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:24.525442+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:24.605525+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:24.605873+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:24.605890+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:24.605953+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:24.680164+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:24.682677+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:25.246270+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:25.851456+00:00", "trade", 14.155, 11.0]
["2026-09-24T16:06:26.086008+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:26.341346+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:28.142879+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:28.444254+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:29.577442+00:00", "trade", 14.1563, 1.0]
["2026-09-24T16:06:30.520234+00:00", "trade", 14.1526, 9.0]
["2026-09-24T16:06:31.603981+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:31.604011+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:31.604386+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:31.604441+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:31.604446+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:32.706987+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:32.707711+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:32.707882+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:32.768934+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:32.779737+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:33.079061+00:00", "trade", 14.15, 3.0]
["2026-09-24T16:06:33.079062+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:06:33.079063+00:00", "trade", 14.15, 2792.0]
["2026-09-24T16:06:33.079068+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:33.079074+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:33.079083+00:00", "trade", 14.15, 1908.0]
["2026-09-24T16:06:33.079089+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:06:33.079207+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:06:33.079222+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:06:33.079229+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:06:33.079236+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:06:33.079242+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:06:33.079249+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:06:33.079255+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:06:33.079262+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:06:33.079268+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:06:33.079275+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:06:33.079315+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:06:33.079371+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:06:33.079384+00:00", "trade", 14.15, 10.0]
["2026-09-24T16:06:33.079404+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:06:33.079404+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:06:33.079494+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:06:33.079595+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:06:33.079615+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:06:33.079665+00:00", "trade", 14.15, 1.0]
["2026-09-24T16:06:33.079666+00:00", "trade", 14.15, 52.0]
["2026-09-24T16:06:33.079666+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:33.079676+00:00", "trade", 14.15, 48.0]
["2026-09-24T16:06:33.079677+00:00", "trade", 14.15, 1.0]
["2026-09-24T16:06:33.079853+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:33.079933+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:33.080101+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:33.080138+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:33.080259+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:33.080384+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:33.080486+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:33.080529+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:33.080714+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:33.080799+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:33.081071+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:33.081083+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:33.101034+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:33.238206+00:00", "trade", 14.145, 4.0]
["2026-09-24T16:06:33.240487+00:00", "trade", 14.145, 36.0]
["2026-09-24T16:06:33.246231+00:00", "trade", 14.145, 2.0]
["2026-09-24T16:06:33.309813+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:33.311965+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:33.425734+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:33.426199+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:33.911151+00:00", "trade", 14.1484, 100.0]
["2026-09-24T16:06:34.022646+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:34.023255+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:34.023733+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:34.047276+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:34.883202+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:35.070993+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:35.071091+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:35.079433+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:35.417077+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:35.417540+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:35.417589+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:35.419289+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:35.420175+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:35.612230+00:00", "trade", 14.1522, 4.0]
["2026-09-24T16:06:35.612926+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:35.613382+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:35.718127+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:35.732162+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:35.733041+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:36.139881+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:36.276962+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:36.277398+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:36.279463+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:36.549964+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:36.550347+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:36.550850+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:36.551366+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:36.553162+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:36.556653+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:37.046664+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:37.046671+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:37.046872+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:37.047039+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:37.092670+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:37.140824+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:37.140841+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:06:37.140843+00:00", "trade", 14.14, 25.0]
["2026-09-24T16:06:37.140844+00:00", "trade", 14.14, 85.0]
["2026-09-24T16:06:37.140862+00:00", "trade", 14.14, 10.0]
["2026-09-24T16:06:37.140863+00:00", "trade", 14.14, 3.0]
["2026-09-24T16:06:37.141167+00:00", "trade", 14.14, 200.0]
["2026-09-24T16:06:37.141167+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:06:37.141252+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:06:37.141253+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.141261+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.141268+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.141274+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.141282+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.141288+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.141297+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.141305+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.141440+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.141464+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.141506+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.141533+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.141609+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.141717+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.141760+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.141795+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.141801+00:00", "trade", 14.135, 2.0]
["2026-09-24T16:06:37.141808+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.141838+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.142030+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.142085+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.142213+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.142336+00:00", "trade", 14.135, 2.0]
["2026-09-24T16:06:37.142576+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.152230+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.152301+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.152597+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.341947+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:37.578627+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:38.771701+00:00", "trade", 14.135, 55.0]
["2026-09-24T16:06:38.771821+00:00", "trade", 14.135, 1.0]
["2026-09-24T16:06:38.772530+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:38.773004+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:38.970313+00:00", "trade", 14.135, 46.0]
["2026-09-24T16:06:39.057634+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.094501+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.106563+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.107016+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.107101+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.107161+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.107169+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.107233+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.107252+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.107306+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.107369+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.107405+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.107671+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.107695+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.232052+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.341156+00:00", "trade", 14.135, 19.0]
["2026-09-24T16:06:39.430066+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.430170+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.456681+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.457132+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.890557+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.890586+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.890622+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.891004+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:39.893524+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:40.786698+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:41.569359+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:41.569371+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:41.569830+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:41.705731+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:41.763322+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:41.763631+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:41.815660+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:42.586142+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:42.797082+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:42.797543+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:43.497760+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:43.574069+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:44.890152+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:44.890609+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:45.071939+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:45.776272+00:00", "trade", 14.1493, 6.0]
["2026-09-24T16:06:46.412054+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:46.415310+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:46.415478+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:46.420332+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:46.481045+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:46.481502+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:46.481546+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:46.481953+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:47.547622+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:47.548080+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:47.549113+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:47.833405+00:00", "trade", 14.135, 311.0]
["2026-09-24T16:06:47.833928+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:47.838033+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:47.879702+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:47.879726+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:47.880015+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:47.880274+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:47.880533+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:47.881853+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:47.906038+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:48.229213+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:48.229253+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:48.229859+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:48.230237+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:48.274621+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:48.275701+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:48.277231+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:48.277692+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:49.091126+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:49.575582+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:49.588555+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:49.613982+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:49.614031+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:49.650867+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:49.650925+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:49.751347+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:49.751866+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:49.752434+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:49.811464+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.192288+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.192854+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.192875+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.192922+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.223478+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.223529+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.561351+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.594116+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.594615+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.611468+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.611517+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.641425+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.681202+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.681391+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.681423+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.681632+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.681932+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.694306+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.697898+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.698589+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:50.698757+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:51.116815+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:51.116915+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:51.116929+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:51.116942+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:51.117154+00:00", "trade", 14.13, 6.0]
["2026-09-24T16:06:51.136530+00:00", "trade", 14.13, 6.0]
["2026-09-24T16:06:51.193686+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:52.975899+00:00", "trade", 14.13, 500.0]
["2026-09-24T16:06:52.975900+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:06:52.975998+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:06:52.976005+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:06:52.976012+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:06:52.976019+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:06:52.976025+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:06:52.976039+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:06:52.976052+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:06:52.976059+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:06:52.976148+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:06:52.976181+00:00", "trade", 14.13, 37.0]
["2026-09-24T16:06:52.976192+00:00", "trade", 14.13, 6.0]
["2026-09-24T16:06:52.976307+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:06:52.976308+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:52.976491+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:52.976638+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:52.976669+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:52.976699+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:52.976787+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:52.976841+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:52.976856+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:52.976872+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:52.976986+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:52.977812+00:00", "trade", 14.13, 11.0]
["2026-09-24T16:06:52.978313+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:52.979740+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:06:52.980123+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:53.017030+00:00", "trade", 14.125, 311.0]
["2026-09-24T16:06:53.035218+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:06:53.344902+00:00", "trade", 14.12, 1.0]
["2026-09-24T16:06:53.976947+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:54.034334+00:00", "trade", 14.125, 19.0]
["2026-09-24T16:06:54.501800+00:00", "trade", 14.12, 1.0]
["2026-09-24T16:06:55.591958+00:00", "trade", 14.1515, 30.0]
["2026-09-24T16:06:55.594631+00:00", "trade", 14.1515, 2.0]
["2026-09-24T16:06:55.596109+00:00", "trade", 14.1515, 1.0]
["2026-09-24T16:06:55.598520+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.533857+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.533972+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.534006+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.534124+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.534131+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.535094+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.537667+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.541241+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.543021+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.543530+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.624993+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.644787+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.759740+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:06:56.759805+00:00", "trade", 14.13, 20.0]
["2026-09-24T16:06:56.759878+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:06:56.760143+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.760788+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.761571+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.762219+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.799413+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:06:56.799456+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.799840+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.799939+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.800174+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.877263+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.877805+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.940897+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:56.960060+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:57.036087+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:57.230654+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:57.435689+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:57.436033+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:57.605129+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:58.463709+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:58.464161+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:58.794853+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:59.027064+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:59.285380+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:06:59.573062+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:00.752000+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:00.752198+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:00.752241+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:00.752325+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:00.752867+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:00.753339+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:01.179320+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:01.179752+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:01.179768+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:01.193662+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:01.282774+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:01.283281+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:01.283377+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:01.441208+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:01.619904+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:01.682972+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:01.700760+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:01.701333+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:01.724333+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:01.726950+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:01.730790+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:01.848540+00:00", "trade", 14.1201, 3.0]
["2026-09-24T16:07:02.015934+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:02.441315+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:02.441384+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:02.441547+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:02.465890+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:02.558286+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:02.938604+00:00", "trade", 14.1474, 9.0]
["2026-09-24T16:07:02.941757+00:00", "trade", 14.1474, 5.0]
["2026-09-24T16:07:02.945168+00:00", "trade", 14.1474, 1.0]
["2026-09-24T16:07:02.946285+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:03.095907+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:03.096390+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:03.097753+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:03.173475+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:03.501448+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:03.501878+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:03.501989+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:03.502043+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:03.530968+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:03.531473+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:03.556473+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:03.558496+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:03.617644+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:03.703589+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:03.905933+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:03.967541+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:04.066440+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.310101+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.310244+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.310247+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.310312+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.310917+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.310972+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.311347+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.344169+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.435617+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.472888+00:00", "trade", 14.1492, 1.0]
["2026-09-24T16:07:05.473677+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.474126+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.486666+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.575874+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.622641+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.623011+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.623064+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.624253+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.624313+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.765580+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.766088+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.788218+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.788255+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.788699+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:05.827490+00:00", "trade", 14.125, 400.0]
["2026-09-24T16:07:05.833804+00:00", "trade", 14.125, 400.0]
["2026-09-24T16:07:05.844325+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:07:05.852991+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:06.025179+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:06.364448+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:07.128558+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:07.717236+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:08.072771+00:00", "trade", 14.149, 40.0]
["2026-09-24T16:07:08.149263+00:00", "trade", 14.1467, 5.0]
["2026-09-24T16:07:08.426828+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:08.427253+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:08.427711+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:08.481792+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:07:08.481985+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:07:09.058061+00:00", "trade", 14.125, 2000.0]
["2026-09-24T16:07:09.102452+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:09.102901+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:09.507243+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:09.507250+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:09.507416+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:09.507887+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:10.265212+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:10.265584+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:10.265667+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:10.837891+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:10.837941+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:11.596614+00:00", "trade", 14.1388, 1.0]
["2026-09-24T16:07:11.700625+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:11.700650+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:11.701181+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:11.701302+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:11.701550+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:11.701584+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:11.701892+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:11.738400+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:11.740681+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:11.742775+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:11.753631+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:11.778829+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:11.811410+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:12.027251+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:12.147605+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:12.148067+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:12.148075+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:12.610110+00:00", "trade", 14.12, 38.0]
["2026-09-24T16:07:12.689390+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:13.508751+00:00", "trade", 14.1472, 6.0]
["2026-09-24T16:07:14.575617+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:14.576081+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:14.576093+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:14.590282+00:00", "trade", 14.1463, 8.0]
["2026-09-24T16:07:14.603753+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:14.642453+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:14.642920+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:14.648932+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:15.132517+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:15.132971+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:15.132981+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:15.133465+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:15.133930+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:15.773995+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:15.774462+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:16.042409+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:16.042727+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:17.107032+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:17.107112+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:17.107230+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:17.107696+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:17.346089+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:17.366120+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:18.029764+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:18.030216+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:18.143305+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:18.143378+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:18.151757+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.265867+00:00", "trade", 14.125, 53.0]
["2026-09-24T16:07:19.266565+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.267045+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.269832+00:00", "trade", 14.125, 4.0]
["2026-09-24T16:07:19.273693+00:00", "trade", 14.125, 40.0]
["2026-09-24T16:07:19.523895+00:00", "trade", 14.125, 500.0]
["2026-09-24T16:07:19.552063+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.552234+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.552919+00:00", "trade", 14.13, 191.0]
["2026-09-24T16:07:19.553008+00:00", "trade", 14.13, 5.0]
["2026-09-24T16:07:19.553210+00:00", "trade", 14.13, 18.0]
["2026-09-24T16:07:19.553211+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:07:19.553308+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:07:19.553309+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:07:19.553359+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.553367+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.553375+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.553388+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.553402+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.553418+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.553435+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.553620+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.553731+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.554081+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.554089+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.554122+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.554144+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.554155+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.554166+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.554386+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.554479+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:07:19.554759+00:00", "trade", 14.13, 5.0]
["2026-09-24T16:07:19.554855+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.555100+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.555580+00:00", "trade", 14.13, 3.0]
["2026-09-24T16:07:19.555714+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.555882+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.555942+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.570922+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.573726+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.573949+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.573993+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.574055+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.574081+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:07:19.574133+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.574226+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.574446+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.574559+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.574703+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.574773+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.574780+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.574811+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.574812+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.574822+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.574832+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.576866+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.580151+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.581426+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:07:19.581801+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.581821+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.581861+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.581873+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.582173+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.587417+00:00", "trade", 14.13, 15.0]
["2026-09-24T16:07:19.601979+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.648198+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.648660+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.649639+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.743041+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.743047+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.743521+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:19.744086+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:07:19.744147+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.744152+00:00", "trade", 14.13, 10.0]
["2026-09-24T16:07:19.744153+00:00", "trade", 14.13, 75.0]
["2026-09-24T16:07:19.744155+00:00", "trade", 14.13, 315.0]
["2026-09-24T16:07:19.744200+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.744208+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.744215+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.744223+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.744236+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.744240+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.744465+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.744591+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.744613+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.744620+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.744634+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.744836+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.744927+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.748900+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.749078+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.764988+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:19.874499+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:20.024086+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:20.024864+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:20.040078+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:20.059372+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:20.807961+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:20.852137+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:20.852603+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:21.110617+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:21.138129+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:21.138755+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:21.138759+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:21.138785+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:21.139226+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:07:21.139259+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:07:21.139273+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:07:21.139280+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:07:21.139308+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:07:21.139357+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.139503+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.139616+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.139752+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.139762+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.139867+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.139891+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.139904+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.139916+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.139984+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.140365+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.141341+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.141360+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.146440+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.153873+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.156032+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.158476+00:00", "trade", 14.13, 75.0]
["2026-09-24T16:07:21.158528+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.158714+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.158840+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.158847+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.158872+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.158949+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:07:21.159091+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.159195+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.159207+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.159216+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.159231+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.159649+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.160309+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.160755+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.365231+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.451101+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.968343+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:21.968536+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:22.238924+00:00", "trade", 14.125, 200.0]
["2026-09-24T16:07:22.239244+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:23.971565+00:00", "trade", 14.1229, 90.0]
["2026-09-24T16:07:23.972335+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:23.994595+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:24.456365+00:00", "trade", 14.125, 1000.0]
["2026-09-24T16:07:24.786986+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:24.860045+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:25.311377+00:00", "trade", 14.125, 48.0]
["2026-09-24T16:07:25.312158+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:25.368347+00:00", "trade", 14.125, 311.0]
["2026-09-24T16:07:25.371893+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:07:25.371904+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:07:25.371908+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:07:25.371913+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:07:25.371921+00:00", "trade", 14.12, 158.0]
["2026-09-24T16:07:25.371927+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:25.372415+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:25.372476+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:25.382350+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:25.442293+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:25.442748+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:26.031294+00:00", "trade", 14.12, 500.0]
["2026-09-24T16:07:26.467330+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:26.563347+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:26.844718+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:27.156762+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:27.226865+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:27.448223+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:27.806635+00:00", "trade", 14.12, 1.0]
["2026-09-24T16:07:28.075485+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:28.760413+00:00", "trade", 14.1228, 100.0]
["2026-09-24T16:07:29.182073+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:29.586913+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:29.730010+00:00", "trade", 14.1211, 1000.0]
["2026-09-24T16:07:29.863901+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:29.867277+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:29.881085+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:29.881547+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:30.266703+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:31.179394+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:35.186437+00:00", "trade", 14.125, 200.0]
["2026-09-24T16:07:35.186844+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:35.743893+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:35.746537+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:35.848698+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:35.849508+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:36.266691+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:36.300842+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:36.301014+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:36.301061+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:36.301067+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:36.301304+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:36.301486+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:36.378333+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:37.348655+00:00", "trade", 14.1398, 4.0]
["2026-09-24T16:07:37.382336+00:00", "trade", 14.125, 46.0]
["2026-09-24T16:07:37.383235+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:37.383690+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:37.383703+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:37.384139+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:37.825075+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:38.553763+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:38.554225+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:38.554686+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:38.555363+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:39.437938+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:39.437976+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:39.438434+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:39.438444+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:40.228680+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:40.229293+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:41.076748+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:41.266692+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:42.529097+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:42.777523+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:42.777988+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:42.779423+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:42.779881+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:42.780333+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.296784+00:00", "trade", 14.1445, 6.0]
["2026-09-24T16:07:43.437558+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.437567+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.459028+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.459044+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.459066+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.480601+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.481110+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.503335+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.515154+00:00", "trade", 14.125, 70.0]
["2026-09-24T16:07:43.555175+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.555208+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:07:43.555613+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.555665+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.555744+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.556028+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.556074+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.556085+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.557828+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.558334+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.562096+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.686831+00:00", "trade", 14.1299, 286.0]
["2026-09-24T16:07:43.687515+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.687605+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:43.757779+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:44.197412+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:44.197869+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:44.199110+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:44.867042+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:44.879532+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:07:44.984764+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:45.059004+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:45.083553+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:45.771416+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:46.018094+00:00", "trade", 14.125, 5.0]
["2026-09-24T16:07:47.007534+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:47.008092+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:47.071906+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:47.607827+00:00", "trade", 14.1224, 281.0]
["2026-09-24T16:07:47.610688+00:00", "trade", 14.125, 1.0]
["2026-09-24T16:07:47.664756+00:00", "trade", 14.125, 2100.0]
["2026-09-24T16:07:47.683227+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:07:47.689836+00:00", "trade", 14.125, 389.0]
["2026-09-24T16:07:47.689893+00:00", "trade", 14.125, 11.0]
["2026-09-24T16:07:47.689912+00:00", "trade", 14.125, 389.0]
["2026-09-24T16:07:47.689916+00:00", "trade", 14.125, 389.0]
["2026-09-24T16:07:47.689932+00:00", "trade", 14.125, 311.0]
["2026-09-24T16:07:47.689940+00:00", "trade", 14.125, 311.0]
["2026-09-24T16:07:47.689949+00:00", "trade", 14.125, 311.0]
["2026-09-24T16:07:47.689974+00:00", "trade", 14.125, 378.0]
["2026-09-24T16:07:47.689996+00:00", "trade", 14.125, 11.0]
["2026-09-24T16:07:47.690030+00:00", "trade", 14.125, 11.0]
["2026-09-24T16:07:47.690308+00:00", "trade", 14.125, 300.0]
["2026-09-24T16:07:47.690459+00:00", "trade", 14.125, 389.0]
["2026-09-24T16:07:48.471973+00:00", "trade", 14.2003, 1.0]
["2026-09-24T16:07:49.229245+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:49.465006+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:49.465775+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:49.536039+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:49.536296+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:50.219191+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:52.266405+00:00", "trade", 14.125, 10.0]
["2026-09-24T16:07:52.279014+00:00", "trade", 14.125, 10.0]
["2026-09-24T16:07:53.952048+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:07:53.953427+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:53.954057+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:53.954555+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:54.066953+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:54.067489+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:54.085550+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:54.163693+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:54.186379+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:54.186676+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:55.042573+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:55.079088+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:55.079239+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:55.248739+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:55.905890+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:56.280567+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:56.290295+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:56.373198+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:56.549766+00:00", "trade", 14.125, 200.0]
["2026-09-24T16:07:56.906442+00:00", "trade", 14.125, 94.0]
["2026-09-24T16:07:56.906838+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:56.906938+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:56.906952+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:56.937453+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:57.229743+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:57.804075+00:00", "trade", 14.13, 1.0]
["2026-09-24T16:07:57.804844+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:57.805105+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:58.477395+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:58.540511+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:58.540539+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:58.679997+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:58.777843+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:07:58.780218+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:00.261328+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:00.522130+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:00.756424+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:00.756734+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:00.756813+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:00.899255+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:00.900337+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:01.002128+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:01.211763+00:00", "trade", 14.125, 500.0]
["2026-09-24T16:08:01.961736+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:01.961755+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:02.063008+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:02.063158+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:02.063383+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:03.307632+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:03.380927+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:03.677655+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:04.184565+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:04.316391+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:04.317758+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:04.751537+00:00", "trade", 14.1249, 4.0]
["2026-09-24T16:08:04.834368+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:04.834873+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:04.858072+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:04.858098+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:04.858549+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:04.895052+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:05.348549+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:05.348561+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:05.348701+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:05.349013+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:05.404284+00:00", "trade", 14.1311, 4.0]
["2026-09-24T16:08:05.423376+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:05.527979+00:00", "trade", 14.1432, 3.0]
["2026-09-24T16:08:05.543069+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:06.079814+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:06.080370+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:06.335644+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:07.491361+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:07.894859+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:08.652535+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:08.791341+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:10.223629+00:00", "trade", 14.125, 7.0]
["2026-09-24T16:08:10.245327+00:00", "trade", 14.125, 18.0]
["2026-09-24T16:08:10.246129+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:10.308070+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:10.349090+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:10.350366+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:10.351449+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:10.358047+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:10.456044+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:10.457884+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:10.458919+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:10.478175+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:11.038634+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:11.039289+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:11.047199+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:11.302717+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:11.584342+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:11.584875+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:11.585332+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:11.592778+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:11.873769+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:11.915793+00:00", "trade", 14.125, 14.0]
["2026-09-24T16:08:11.916812+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:11.920044+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:11.921618+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:12.019533+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:12.020818+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:12.023727+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:12.024162+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:12.024497+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:12.156283+00:00", "trade", 14.1433, 9.0]
["2026-09-24T16:08:12.569199+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:13.146168+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:13.156933+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:13.209613+00:00", "trade", 14.13, 22.0]
["2026-09-24T16:08:13.562817+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:13.563335+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:08:13.563337+00:00", "trade", 14.13, 57.0]
["2026-09-24T16:08:13.563338+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:08:13.563340+00:00", "trade", 14.13, 56.0]
["2026-09-24T16:08:13.563343+00:00", "trade", 14.13, 5.0]
["2026-09-24T16:08:13.563345+00:00", "trade", 14.13, 75.0]
["2026-09-24T16:08:13.563366+00:00", "trade", 14.13, 215.0]
["2026-09-24T16:08:13.563381+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:08:13.563412+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:13.563419+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:13.563426+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:13.563432+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:13.563439+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:13.563445+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:13.563448+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:08:13.563452+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:13.563459+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:13.563473+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:13.563480+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:13.563501+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:13.563681+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:08:13.563690+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:13.563773+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:08:13.563786+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.563793+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.563797+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.563800+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.563806+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.563806+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.563812+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.563827+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.563834+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.563841+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.563858+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.563894+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.563912+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.563966+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.563993+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.564012+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.564021+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.564037+00:00", "trade", 14.13, 313.0]
["2026-09-24T16:08:13.564144+00:00", "trade", 14.13, 1.0]
["2026-09-24T16:08:13.564231+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.564249+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.564310+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.564321+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.564336+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.564346+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.564378+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.564408+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.564570+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.565097+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.565196+00:00", "trade", 14.13, 70.0]
["2026-09-24T16:08:13.565540+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.565716+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.568273+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.568295+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.582693+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.654835+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:13.654877+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:14.176514+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:14.295438+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:14.300352+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:14.300649+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:14.301171+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:14.302235+00:00", "trade", 14.1421, 6.0]
["2026-09-24T16:08:14.306893+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:14.306920+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:14.307477+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:14.307580+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:14.324777+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:14.392098+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:14.392555+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:14.394284+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.019933+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:08:15.020134+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.020393+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.021725+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.022095+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.046924+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.059015+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.226778+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.226824+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.226939+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.227857+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.250891+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.432788+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.432821+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.433252+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.433283+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.505200+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.505696+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.505817+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.505865+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.506854+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.751320+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.751904+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.900200+00:00", "trade", 14.13, 286.0]
["2026-09-24T16:08:15.907719+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:15.908922+00:00", "trade", 14.135, 14.0]
["2026-09-24T16:08:16.051159+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:16.104365+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:16.613881+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:17.017213+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:17.111749+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:17.133114+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:17.231248+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:17.231812+00:00", "trade", 14.13, 39.0]
["2026-09-24T16:08:17.546814+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:17.547341+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:17.547552+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:17.547993+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:17.644133+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:17.978280+00:00", "trade", 14.143, 300.0]
["2026-09-24T16:08:18.253833+00:00", "trade", 14.135, 50.0]
["2026-09-24T16:08:18.254632+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:18.716605+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:18.930273+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:19.003029+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:19.003318+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:19.309506+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:19.309680+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:19.348904+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:19.690927+00:00", "trade", 14.1351, 2000.0]
["2026-09-24T16:08:19.691331+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:20.044782+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:20.262405+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:20.262960+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:20.335999+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:20.353678+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:20.353700+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:20.579004+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:20.691121+00:00", "trade", 14.135, 1.0]
["2026-09-24T16:08:21.170157+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:21.170187+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:21.170247+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:21.170650+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:21.476779+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:21.507950+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:21.574531+00:00", "trade", 14.135, 231.0]
["2026-09-24T16:08:21.846980+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:21.903282+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:21.907720+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:22.062901+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:22.202561+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:22.206183+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:22.276539+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:22.277026+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:22.327337+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:22.653796+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:22.830092+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:23.019096+00:00", "trade", 14.13, 75.0]
["2026-09-24T16:08:23.019096+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:23.019097+00:00", "trade", 14.13, 145.0]
["2026-09-24T16:08:23.019098+00:00", "trade", 14.13, 225.0]
["2026-09-24T16:08:23.019103+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:23.019111+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:23.019201+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:08:23.019202+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:08:23.019204+00:00", "trade", 14.13, 20.0]
["2026-09-24T16:08:23.019207+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019222+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019228+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019235+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019242+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019248+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019256+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019262+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019267+00:00", "trade", 14.13, 68.0]
["2026-09-24T16:08:23.019269+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019283+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019290+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019297+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019303+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019310+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019317+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019323+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019329+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019336+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019343+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019352+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019359+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019365+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019427+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019572+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019719+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019759+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019783+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.019833+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.020328+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.021741+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.021777+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.032172+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.032198+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.048131+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.048151+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.048578+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.050534+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.485308+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.485428+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.485443+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.485903+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.683348+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.683619+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.683830+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.687650+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:23.688096+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:24.475605+00:00", "trade", 14.1898, 18.0]
["2026-09-24T16:08:24.846550+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:24.846678+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:24.847098+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:24.847689+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:24.848155+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:25.038222+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:25.038738+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:25.039194+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:25.039210+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:25.039653+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:25.050554+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:26.174670+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:26.174810+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:26.175428+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:26.196180+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:26.244292+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:26.340453+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.063247+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.063699+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.257127+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.257532+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.257831+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.257987+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.316333+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.316632+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.356670+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.357153+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.357420+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.357498+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.357601+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.357649+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.358040+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.358601+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.470638+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.470703+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.470828+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.617581+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.617839+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.617922+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.617960+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.618419+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.638847+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.639289+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.742257+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.742818+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.745734+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.798345+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.798803+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.863177+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.863520+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.863533+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.863633+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.871718+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.904424+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.904938+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:27.913523+00:00", "trade", 14.1417, 100.0]
["2026-09-24T16:08:28.005654+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:29.093249+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:29.141363+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:29.692947+00:00", "trade", 14.125, 1000.0]
["2026-09-24T16:08:31.375751+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:31.410429+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:31.692395+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:31.735336+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:32.548970+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:32.549006+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:32.549190+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:32.549508+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:32.588479+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:32.589441+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:32.589822+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:32.590538+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:32.663776+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:33.522750+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:33.522758+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:33.522777+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:33.522788+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:33.522789+00:00", "trade", 14.13, 145.0]
["2026-09-24T16:08:33.522795+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:33.523239+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:33.523262+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:33.523273+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:33.523464+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:33.534377+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:33.692195+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:33.692433+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:33.729029+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:33.729465+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:33.741499+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:33.758955+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:33.852364+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:33.853031+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:34.838758+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:34.841332+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:34.841850+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:34.842172+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:35.059056+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:35.255947+00:00", "trade", 14.125, 86.0]
["2026-09-24T16:08:35.256249+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:35.256470+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:35.256477+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:35.256841+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:35.878540+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:36.011868+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:36.012301+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:36.013030+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:36.129904+00:00", "trade", 14.1299, 500.0]
["2026-09-24T16:08:36.166352+00:00", "trade", 14.125, 1.0]
["2026-09-24T16:08:37.239747+00:00", "trade", 14.127, 10.0]
["2026-09-24T16:08:38.203945+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:38.204043+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:38.204216+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:38.204341+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:38.207968+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:38.561573+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:38.561600+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:38.561608+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:38.561682+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:38.791967+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:38.950992+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:39.035656+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:39.286861+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:39.286867+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:39.452133+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:39.821419+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:39.913134+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:40.350864+00:00", "trade", 14.125, 11.0]
["2026-09-24T16:08:40.351268+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:40.351352+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:40.527420+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:40.583699+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:40.584438+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:40.645976+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:40.767592+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:40.911580+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:40.920032+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:40.920800+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:40.921246+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:40.983867+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:40.984817+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:41.193221+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:41.193259+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:41.193292+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:41.242019+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:41.341193+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:41.346818+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:42.807007+00:00", "trade", 14.1422, 6.0]
["2026-09-24T16:08:44.476371+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:44.476410+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:44.476432+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:44.477070+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:44.484685+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:44.485173+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:44.487070+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:44.487099+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:44.682838+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:44.898838+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:44.899630+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:44.899797+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:45.653126+00:00", "trade", 14.1422, 1200.0]
["2026-09-24T16:08:47.037087+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:47.037558+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:47.503617+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:47.504061+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:47.799913+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:47.961583+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:48.054921+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:48.054949+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:48.055412+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:48.202480+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:48.238353+00:00", "trade", 14.1851, 13.0]
["2026-09-24T16:08:48.537981+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:48.642467+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:49.049116+00:00", "trade", 14.1272, 1.0]
["2026-09-24T16:08:49.166160+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:49.166232+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:49.166258+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:49.187068+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:49.686958+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:49.686983+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:49.687242+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:49.687338+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:49.687541+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:50.158116+00:00", "trade", 14.1422, 1400.0]
["2026-09-24T16:08:50.259702+00:00", "trade", 14.1422, 100.0]
["2026-09-24T16:08:50.413244+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:50.575594+00:00", "trade", 14.1422, 100.0]
["2026-09-24T16:08:51.638346+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:51.701481+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:51.830439+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:51.832837+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:51.934769+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:52.034301+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:52.034400+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:52.036201+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:52.072756+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:52.073251+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:52.118510+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:52.118517+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:52.118536+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:52.118547+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:52.118549+00:00", "trade", 14.13, 1.0]
["2026-09-24T16:08:52.118554+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:52.118681+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:52.119007+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:52.119019+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:52.227072+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:52.227075+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:08:52.227077+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:08:52.227104+00:00", "trade", 14.13, 200.0]
["2026-09-24T16:08:52.227104+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:08:52.227108+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:08:52.227122+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:08:52.227128+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:08:52.227135+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:08:52.227149+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:08:52.227156+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:08:52.227162+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:08:52.227168+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:08:52.227171+00:00", "trade", 14.135, 144.0]
["2026-09-24T16:08:52.227175+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:08:52.227184+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.227198+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.227205+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.227212+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.227218+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.227224+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.227230+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.227237+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.227258+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.227271+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.227279+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.227582+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.227595+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.227625+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.227644+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.227695+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.227758+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.227795+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.227846+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.228119+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:08:52.228143+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.228153+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.228174+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.228221+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.228247+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.231339+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.232113+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.257606+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.370949+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.509977+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.555847+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.631719+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.783165+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.783190+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.783280+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.783789+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.784038+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:08:52.784590+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.789870+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.789882+00:00", "trade", 14.14, 75.0]
["2026-09-24T16:08:52.789883+00:00", "trade", 14.14, 136.0]
["2026-09-24T16:08:52.789884+00:00", "trade", 14.14, 300.0]
["2026-09-24T16:08:52.789886+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:08:52.789910+00:00", "trade", 14.14, 1.0]
["2026-09-24T16:08:52.789912+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.789919+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.789927+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.789941+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.789948+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.789954+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.789962+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.789975+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.789990+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.789997+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.790011+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.790162+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.790182+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.790230+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.790238+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.790269+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:08:52.790292+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:08:52.790293+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:08:52.790347+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.790459+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:08:52.790462+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:08:52.790485+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790493+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790499+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790513+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790520+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790527+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790534+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790540+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790555+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790559+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790578+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790589+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790603+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790626+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790643+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790650+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790661+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790672+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790680+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790691+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790700+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790711+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790912+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790937+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790944+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790955+00:00", "trade", 14.145, 79.0]
["2026-09-24T16:08:52.790955+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.790998+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.791010+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.791022+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.791034+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.791043+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.791051+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.791113+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.791128+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.791181+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.791378+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.791393+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.791569+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.793541+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.799848+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.801510+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.802000+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:52.824563+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.057891+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.108984+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.109048+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.109224+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.109266+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.109316+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.109737+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.110208+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.110236+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.110675+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.111113+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.228051+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.886642+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.886976+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.887002+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.887147+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.887230+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.887273+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.887605+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.887616+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.887636+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.887666+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.889425+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:53.980835+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:54.408977+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:54.434947+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:55.595112+00:00", "trade", 14.1274, 4.0]
["2026-09-24T16:08:55.596483+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:55.596932+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:55.600495+00:00", "trade", 14.1324, 1.0]
["2026-09-24T16:08:55.600562+00:00", "trade", 14.1291, 2.0]
["2026-09-24T16:08:55.600626+00:00", "trade", 14.1277, 3.0]
["2026-09-24T16:08:55.601411+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:55.601879+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:55.726887+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:55.726900+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:55.727085+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:55.727377+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:55.727835+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:55.751834+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:55.752292+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:55.752812+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:55.753228+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:55.753664+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:56.416936+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:56.893141+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:56.893522+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:56.894695+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:56.898174+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:56.901205+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:56.966183+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:56.966219+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:56.967014+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:56.967873+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:56.967889+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:56.996777+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:56.997232+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:56.997686+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:56.997765+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:57.823486+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:57.824328+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:57.825362+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:58.730677+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:59.393003+00:00", "trade", 14.182, 55.0]
["2026-09-24T16:08:59.638177+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:59.638226+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:59.647693+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:59.855191+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:59.856067+00:00", "trade", 14.14, 5.0]
["2026-09-24T16:08:59.856638+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:59.856695+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:59.858224+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:59.858892+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:59.859527+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:59.859779+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:59.859836+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:59.860939+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:59.861516+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:59.862091+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:59.862525+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:08:59.882164+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:00.023055+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:00.024017+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:00.024360+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:00.024837+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:00.028311+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:00.033140+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:00.035121+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:00.035123+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:00.036520+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:00.060811+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:00.064488+00:00", "trade", 14.145, 100.0]
["2026-09-24T16:09:00.064924+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:00.066880+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:00.125631+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:00.240281+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:01.306896+00:00", "trade", 14.1421, 49.0]
["2026-09-24T16:09:01.311900+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:02.137136+00:00", "trade", 14.14, 8.0]
["2026-09-24T16:09:02.137137+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:09:02.137161+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:09:02.137279+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:09:02.137298+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.137305+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.137312+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.137318+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.137324+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.137339+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.137346+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.137523+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.137585+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.137615+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.137629+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.137729+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.137773+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.137833+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.137877+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.137880+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.137905+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.137917+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.138056+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.138071+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.138172+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.138307+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.139936+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.338337+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.568291+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.652279+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.652344+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.654135+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.833693+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.984337+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.984381+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:02.984396+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:03.041254+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:03.041733+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:03.041798+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:03.442207+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:03.442498+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:03.455787+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:03.465452+00:00", "trade", 14.135, 29.0]
["2026-09-24T16:09:03.848683+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:04.097673+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:04.097710+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:04.124386+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:04.134312+00:00", "trade", 14.135, 1.0]
["2026-09-24T16:09:04.134785+00:00", "trade", 14.135, 1.0]
["2026-09-24T16:09:04.134946+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:04.134996+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:04.135004+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:04.135126+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:04.135232+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:04.135240+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:04.135636+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:04.135647+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:04.138515+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:04.138877+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:04.167556+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:04.556308+00:00", "trade", 14.142, 2.0]
["2026-09-24T16:09:04.647090+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:04.647111+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:05.213554+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:05.213992+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:05.214025+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:05.214068+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:05.214332+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:05.214352+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:05.214381+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:05.214403+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:05.436119+00:00", "trade", 14.1422, 1.0]
["2026-09-24T16:09:05.436149+00:00", "trade", 14.1422, 1.0]
["2026-09-24T16:09:05.436175+00:00", "trade", 14.1422, 1.0]
["2026-09-24T16:09:05.436915+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:05.437036+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:05.492397+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:05.603862+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:06.153878+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:09:06.153934+00:00", "trade", 14.14, 1.0]
["2026-09-24T16:09:06.153949+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.153957+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.153965+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.153971+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.153985+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.153992+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.154006+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.154013+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.154020+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.154026+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.154032+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.154039+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.154231+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.154245+00:00", "trade", 14.14, 20.0]
["2026-09-24T16:09:06.154284+00:00", "trade", 14.14, 311.0]
["2026-09-24T16:09:06.154755+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.154828+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.154849+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.154865+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.154879+00:00", "trade", 14.145, 389.0]
["2026-09-24T16:09:06.155207+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.155714+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.156163+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.156445+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.156983+00:00", "trade", 14.14, 66.0]
["2026-09-24T16:09:06.174928+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.175215+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.175404+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.175863+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.175884+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.176232+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.191377+00:00", "trade", 14.14, 75.0]
["2026-09-24T16:09:06.191458+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.191472+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.191736+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.192088+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.192125+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.192172+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.192189+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.192203+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.192215+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.192222+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:06.192277+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:09:06.192343+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:06.192349+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:06.192351+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:06.192706+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:06.192732+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:06.192740+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:06.192759+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:06.192811+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:06.193102+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:06.193161+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:06.235440+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:06.292332+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:06.292344+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:06.294172+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:06.441899+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:06.442324+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:07.242935+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:07.243007+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:07.243108+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:07.243326+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:07.243606+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:07.246507+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:07.917439+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:08.437610+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:08.437836+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:08.438079+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:08.440257+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:08.670290+00:00", "trade", 14.1283, 1.0]
["2026-09-24T16:09:08.933556+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:08.933630+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:08.935791+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:08.989766+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:09.928479+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:09.930007+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:09.931610+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:10.333112+00:00", "trade", 14.142, 6.0]
["2026-09-24T16:09:10.337188+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:10.337437+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:10.337952+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:10.338859+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:10.531075+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:10.531806+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:10.533203+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:11.259920+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:11.512947+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:11.611702+00:00", "trade", 14.135, 18.0]
["2026-09-24T16:09:11.612932+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:11.725232+00:00", "trade", 14.135, 950.0]
["2026-09-24T16:09:11.768251+00:00", "trade", 14.1288, 3.0]
["2026-09-24T16:09:13.210869+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:13.210922+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:13.761427+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:13.761897+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:13.808397+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:13.808405+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:13.808740+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:13.808856+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:13.862330+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:13.956189+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:14.024411+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:14.029259+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:14.050636+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:14.051086+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:14.316926+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:14.317380+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:14.753613+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:14.923903+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:15.148658+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:15.614376+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:16.562308+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:16.562998+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:16.563461+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:16.564085+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:16.571226+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:17.028714+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:17.526095+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:17.551915+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:17.551958+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:17.588869+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:17.605838+00:00", "trade", 14.135, 14.0]
["2026-09-24T16:09:17.638292+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:17.638326+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:18.754761+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:18.755609+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:18.886808+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:19.104601+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:19.105004+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:19.607793+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:19.620630+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:19.783729+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:19.952663+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:19.953153+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:19.989060+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:21.034172+00:00", "trade", 14.135, 2.0]
["2026-09-24T16:09:21.042927+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:21.043432+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:22.112706+00:00", "trade", 14.137, 100.0]
["2026-09-24T16:09:22.523129+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:23.085720+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:23.351560+00:00", "trade", 14.135, 160.0]
["2026-09-24T16:09:23.352275+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:23.596529+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:23.603873+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:24.563608+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:24.583761+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:25.047267+00:00", "trade", 14.1292, 2.0]
["2026-09-24T16:09:25.048080+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:25.899864+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:26.049130+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:26.049893+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:26.133451+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:27.155250+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:27.155302+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:27.201833+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:27.288876+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:27.288990+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:27.289084+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:27.289551+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:27.290625+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:27.638881+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:27.638940+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:27.638963+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:27.640519+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:27.849623+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:27.861726+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.258707+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.271133+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.271183+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.271719+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.272025+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:09:28.272051+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:09:28.272137+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:09:28.272191+00:00", "trade", 14.14, 6.0]
["2026-09-24T16:09:28.272194+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.272201+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.272208+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.272215+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.272222+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.272229+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.272238+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.272245+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.272259+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.272263+00:00", "trade", 14.14, 7.0]
["2026-09-24T16:09:28.272267+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.272274+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.272285+00:00", "trade", 14.14, 200.0]
["2026-09-24T16:09:28.272287+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.272288+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:09:28.272540+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.272689+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.272744+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.272777+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.272784+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.272936+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.273044+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.273137+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.273272+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.273500+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.276084+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.276128+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.276142+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.280594+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.283032+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.305062+00:00", "trade", 14.14, 3900.0]
["2026-09-24T16:09:28.305064+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.305065+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.305073+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:09:28.305079+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.305086+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.305090+00:00", "trade", 14.14, 592.0]
["2026-09-24T16:09:28.305095+00:00", "trade", 14.14, 200.0]
["2026-09-24T16:09:28.305100+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.305102+00:00", "trade", 14.14, 200.0]
["2026-09-24T16:09:28.305106+00:00", "trade", 14.14, 200.0]
["2026-09-24T16:09:28.305107+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.305114+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.305116+00:00", "trade", 14.14, 200.0]
["2026-09-24T16:09:28.305117+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.305121+00:00", "trade", 14.14, 64.0]
["2026-09-24T16:09:28.305121+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.305127+00:00", "trade", 14.14, 64.0]
["2026-09-24T16:09:28.305128+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.305150+00:00", "trade", 14.14, 64.0]
["2026-09-24T16:09:28.305157+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.305164+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.305171+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.305205+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.305213+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:09:28.305220+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.305228+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.305235+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.305242+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.305249+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.305262+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.305265+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:09:28.305265+00:00", "trade", 14.14, 200.0]
["2026-09-24T16:09:28.305265+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.305276+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.305277+00:00", "trade", 14.14, 60.0]
["2026-09-24T16:09:28.305318+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.305350+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:09:28.305389+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.305409+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.305445+00:00", "trade", 14.14, 15.0]
["2026-09-24T16:09:28.305453+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.305499+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.305516+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.305555+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.305576+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.305587+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.305633+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.305643+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.305676+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.305712+00:00", "trade", 14.14, 48.0]
["2026-09-24T16:09:28.305740+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.305799+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.305867+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.305885+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.305898+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.305945+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.306077+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.306083+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.306096+00:00", "trade", 14.14, 300.0]
["2026-09-24T16:09:28.306157+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.306334+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.306925+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.306936+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.308823+00:00", "trade", 14.14, 6.0]
["2026-09-24T16:09:28.317590+00:00", "trade", 14.14, 4.0]
["2026-09-24T16:09:28.318774+00:00", "trade", 14.135, 389.0]
["2026-09-24T16:09:28.333372+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:09:28.333449+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:09:28.334118+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.334131+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.373531+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:28.378003+00:00", "trade", 14.135, 311.0]
["2026-09-24T16:09:28.626687+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:29.781240+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:29.789239+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:32.012395+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:32.313561+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:32.314637+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:32.316636+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:32.515975+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:32.523676+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:32.523925+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:32.524159+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:32.525856+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:32.526314+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:32.646544+00:00", "trade", 14.135, 70.0]
["2026-09-24T16:09:32.656618+00:00", "trade", 14.135, 121.0]
["2026-09-24T16:09:32.657054+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:32.657068+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:32.662837+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:33.247028+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:33.362050+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:33.395687+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:33.526733+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:33.537792+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:33.739874+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:33.739883+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:33.740020+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:33.741002+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:33.848290+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:34.767988+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:34.768447+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:35.242094+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:35.242117+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:38.100083+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:38.529480+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:38.537729+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:38.800320+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:38.800783+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:38.881119+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:38.881909+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:39.491359+00:00", "trade", 14.13, 2378.0]
["2026-09-24T16:09:39.492102+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:39.492250+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:39.492708+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:39.499498+00:00", "trade", 14.135, 2.0]
["2026-09-24T16:09:39.502673+00:00", "trade", 14.135, 1.0]
["2026-09-24T16:09:39.739221+00:00", "trade", 14.135, 1.0]
["2026-09-24T16:09:39.739999+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:39.819783+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:39.820244+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:39.861827+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:39.862293+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:40.022591+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:40.079916+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:40.333833+00:00", "trade", 14.1404, 6.0]
["2026-09-24T16:09:40.810094+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:40.810247+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:40.810577+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:40.810710+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:40.820467+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:41.017953+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:41.018883+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:41.018940+00:00", "trade", 14.14, 81.0]
["2026-09-24T16:09:41.539289+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:41.539551+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:41.540007+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:41.753410+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:41.753875+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:42.560532+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:42.560542+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:42.560993+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:42.734088+00:00", "trade", 14.135, 39.0]
["2026-09-24T16:09:42.734885+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:42.735344+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:43.573443+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:43.573479+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:43.573932+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:43.868186+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:43.868195+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:43.914722+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:43.945455+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:43.945500+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:43.945573+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:43.945792+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:43.969063+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:43.969889+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:44.251896+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:44.599626+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:45.371982+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:45.761070+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:45.833984+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:45.834026+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:45.834484+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:46.246893+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:46.257766+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:09:46.258263+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:46.258788+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:46.258878+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:46.259030+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:46.259343+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:46.259505+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:46.259518+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:46.261919+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:46.268192+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:46.287177+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:47.297865+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:49.476309+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:49.476424+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:49.477647+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:49.477674+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:49.478107+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:49.910420+00:00", "trade", 14.1335, 1.0]
["2026-09-24T16:09:49.913420+00:00", "trade", 14.1335, 11.0]
["2026-09-24T16:09:50.005815+00:00", "trade", 14.135, 46.0]
["2026-09-24T16:09:50.051540+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.052001+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.187213+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.187674+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.254498+00:00", "trade", 14.135, 208.0]
["2026-09-24T16:09:50.255446+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.255900+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.397390+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.397410+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.551446+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.637484+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.821219+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.821918+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.822378+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.827336+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.827352+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.827463+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.827477+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.827561+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.827704+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.827715+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.828051+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.828197+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.834870+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.839579+00:00", "trade", 14.13, 41.0]
["2026-09-24T16:09:50.840236+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:09:50.840236+00:00", "trade", 14.13, 3.0]
["2026-09-24T16:09:50.840237+00:00", "trade", 14.13, 73.0]
["2026-09-24T16:09:50.840280+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:09:50.840314+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:09:50.840324+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:09:50.840331+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:09:50.840337+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:09:50.840345+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:09:50.840360+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:09:50.840367+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:09:50.840374+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:09:50.840387+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:09:50.840395+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:09:50.840402+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:09:50.840486+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:09:50.840517+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:09:50.840731+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:09:50.840792+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:09:50.840800+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:09:50.840805+00:00", "trade", 14.13, 400.0]
["2026-09-24T16:09:50.840806+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:09:50.840806+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:09:50.840855+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:09:50.840855+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:50.841053+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:50.841075+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:50.841138+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:50.841168+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:50.841191+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:50.841284+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:50.841295+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:50.841310+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:50.841316+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:50.841467+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:50.841508+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:50.841545+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:50.841631+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:50.842976+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:50.842995+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:50.894425+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:50.905028+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:50.905079+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.003801+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.003881+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.003906+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.003971+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.004200+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.004258+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.004307+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.004407+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.004698+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.013732+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.015178+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.019520+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.063391+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.087596+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.308981+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.562312+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.694492+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.694524+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.694558+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.694585+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.695038+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.695187+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.695224+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.695261+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.695336+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.695445+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.784122+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:51.784330+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:52.016246+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:52.017349+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:52.029203+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:52.109437+00:00", "trade", 14.12, 15.0]
["2026-09-24T16:09:52.110164+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:52.110260+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:52.116353+00:00", "trade", 14.12, 21.0]
["2026-09-24T16:09:52.278382+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:52.278453+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:52.278864+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:52.279335+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:52.279770+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:52.279839+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:52.305891+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:52.681969+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:52.682029+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:52.682715+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:52.682889+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:53.398797+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:53.830525+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:54.236552+00:00", "trade", 14.12, 75.0]
["2026-09-24T16:09:54.236553+00:00", "trade", 14.12, 25.0]
["2026-09-24T16:09:54.236591+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:54.236605+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:54.236634+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:54.236641+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:54.237166+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:54.237191+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:54.237227+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:54.237259+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:54.237260+00:00", "trade", 14.12, 600.0]
["2026-09-24T16:09:54.237261+00:00", "trade", 14.12, 60.0]
["2026-09-24T16:09:54.237262+00:00", "trade", 14.12, 500.0]
["2026-09-24T16:09:54.237284+00:00", "trade", 14.12, 75.0]
["2026-09-24T16:09:54.237286+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:54.237304+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:09:54.237339+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:54.237365+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:54.237378+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:54.237555+00:00", "trade", 14.12, 5.0]
["2026-09-24T16:09:54.237562+00:00", "trade", 14.12, 59.0]
["2026-09-24T16:09:54.237569+00:00", "trade", 14.12, 62.0]
["2026-09-24T16:09:54.237575+00:00", "trade", 14.12, 400.0]
["2026-09-24T16:09:54.237586+00:00", "trade", 14.12, 600.0]
["2026-09-24T16:09:54.237665+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:09:54.237678+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:09:54.237679+00:00", "trade", 14.12, 312.0]
["2026-09-24T16:09:54.237742+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:09:54.237747+00:00", "trade", 14.12, 388.0]
["2026-09-24T16:09:54.237761+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:09:54.237788+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:09:54.237794+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:09:54.237800+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:09:54.237807+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:09:54.237815+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:09:54.237823+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:09:54.237830+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:09:54.237904+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.237936+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.238008+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.238095+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.238101+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.238121+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.238183+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.238215+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.238222+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.238242+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.238263+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.238422+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.238431+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.238449+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.238597+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.294354+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:09:54.327187+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:09:54.340143+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.340602+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.351496+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.351639+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.352739+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.353189+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.358702+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.359168+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.359188+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.806555+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.806571+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.807187+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.870039+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:54.870047+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:55.230674+00:00", "trade", 14.1559, 41.0]
["2026-09-24T16:09:55.245117+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:55.872385+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:55.896345+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:55.911097+00:00", "trade", 14.1101, 125.0]
["2026-09-24T16:09:55.912284+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:55.960843+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:55.961048+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:56.067817+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:56.244712+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:56.398118+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:56.555964+00:00", "trade", 14.1329, 4.0]
["2026-09-24T16:09:56.645784+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:56.691680+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:56.749326+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:09:56.750075+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:56.774248+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:57.029097+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:57.076384+00:00", "trade", 14.1321, 5.0]
["2026-09-24T16:09:57.077123+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:57.079456+00:00", "trade", 14.1321, 3.0]
["2026-09-24T16:09:57.080895+00:00", "trade", 14.1321, 1.0]
["2026-09-24T16:09:57.229811+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:09:57.229862+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:57.230012+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:57.230315+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:57.230774+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:57.310129+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:57.310136+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:57.578399+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:58.892690+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:58.892752+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:58.892767+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:58.892810+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:58.894651+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:58.938880+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:09:59.805203+00:00", "trade", 14.1123, 1.0]
["2026-09-24T16:10:00.024680+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:00.024820+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:00.025180+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:00.025243+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:00.025279+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:00.025729+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:00.026438+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:00.027330+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:00.128297+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:00.281566+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:10:01.179828+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:01.180461+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:01.180621+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:01.181082+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:01.214693+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:01.214735+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:01.214785+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:01.215125+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:01.215171+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:01.215568+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:01.215606+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:01.216054+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:01.237836+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:01.601866+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:02.008033+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:02.008060+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:02.195550+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:02.266690+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:02.286862+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:02.555170+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:02.555643+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:03.039413+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:03.567316+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:03.911398+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:10:03.915580+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:10:03.915609+00:00", "trade", 14.115, 11.0]
["2026-09-24T16:10:03.915610+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:10:03.915676+00:00", "trade", 14.115, 350.0]
["2026-09-24T16:10:03.915753+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:10:03.915759+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:10:03.915804+00:00", "trade", 14.115, 311.0]
["2026-09-24T16:10:03.915806+00:00", "trade", 14.115, 311.0]
["2026-09-24T16:10:03.915807+00:00", "trade", 14.115, 311.0]
["2026-09-24T16:10:03.915870+00:00", "trade", 14.115, 350.0]
["2026-09-24T16:10:03.915874+00:00", "trade", 14.115, 11.0]
["2026-09-24T16:10:03.915889+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:10:03.915964+00:00", "trade", 14.115, 89.0]
["2026-09-24T16:10:03.916188+00:00", "trade", 14.115, 389.0]
["2026-09-24T16:10:03.916191+00:00", "trade", 14.115, 200.0]
["2026-09-24T16:10:03.916364+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:10:03.916392+00:00", "trade", 14.115, 350.0]
["2026-09-24T16:10:03.916405+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:03.916413+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:03.916865+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:03.916876+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:03.917332+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:03.917705+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:03.991939+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:04.227774+00:00", "trade", 14.115, 250.0]
["2026-09-24T16:10:04.705739+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:04.707311+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:04.707777+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:05.048006+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:05.084095+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:05.084560+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:05.467964+00:00", "trade", 14.1374, 1.0]
["2026-09-24T16:10:05.791971+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:05.791998+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:05.864394+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:05.950240+00:00", "trade", 14.115, 86.0]
["2026-09-24T16:10:07.729852+00:00", "trade", 14.12, 33.0]
["2026-09-24T16:10:07.729892+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:07.729923+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:07.731261+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:07.731603+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:07.732456+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:07.732917+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:07.779413+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:08.125463+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:08.414518+00:00", "trade", 14.115, 4.0]
["2026-09-24T16:10:08.420279+00:00", "trade", 14.115, 92.0]
["2026-09-24T16:10:08.802257+00:00", "trade", 14.115, 12.0]
["2026-09-24T16:10:08.814734+00:00", "trade", 14.115, 40.0]
["2026-09-24T16:10:08.818132+00:00", "trade", 14.115, 28.0]
["2026-09-24T16:10:09.020881+00:00", "trade", 14.13, 51.0]
["2026-09-24T16:10:09.022521+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:09.024763+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:09.127977+00:00", "trade", 14.1166, 1.0]
["2026-09-24T16:10:09.256656+00:00", "trade", 14.1533, 32.0]
["2026-09-24T16:10:09.257429+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:09.496540+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:09.817364+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:09.817830+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:09.934163+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:10.171193+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:10.171666+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:10.564898+00:00", "trade", 14.1348, 6.0]
["2026-09-24T16:10:10.614732+00:00", "trade", 14.1283, 6.0]
["2026-09-24T16:10:11.052646+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:10:11.340105+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:11.340385+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:11.340570+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:11.574822+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:11.575297+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:11.575431+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:11.575881+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:12.131010+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:12.131561+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:12.131568+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:12.133297+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:12.134855+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:12.134881+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:12.135827+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:12.991163+00:00", "trade", 14.115, 77.0]
["2026-09-24T16:10:13.809769+00:00", "trade", 14.115, 42.0]
["2026-09-24T16:10:14.110699+00:00", "trade", 14.1279, 3.0]
["2026-09-24T16:10:14.112116+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:14.112584+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:14.494138+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:15.637855+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:15.841022+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:16.230820+00:00", "trade", 14.1514, 13.0]
["2026-09-24T16:10:16.529298+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:16.529815+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:16.632573+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:16.633107+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:16.711690+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:16.738590+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:16.739391+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:16.757922+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:17.124618+00:00", "trade", 14.1299, 2.0]
["2026-09-24T16:10:17.597399+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:10:17.600589+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:10:17.601315+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:17.636043+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:17.810008+00:00", "trade", 14.1171, 300.0]
["2026-09-24T16:10:18.041300+00:00", "trade", 14.1199, 100.0]
["2026-09-24T16:10:18.046495+00:00", "trade", 14.115, 37.0]
["2026-09-24T16:10:18.291339+00:00", "trade", 14.1512, 300.0]
["2026-09-24T16:10:19.019987+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:19.029113+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:10:19.029532+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:19.029581+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:19.150098+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:19.150777+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:19.254334+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:19.527588+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:19.528596+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:19.533880+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:19.985397+00:00", "trade", 14.115, 12.0]
["2026-09-24T16:10:21.410824+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:22.406344+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:22.406927+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:22.631436+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:23.752597+00:00", "trade", 14.1505, 1.0]
["2026-09-24T16:10:24.205386+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:10:24.205391+00:00", "trade", 14.12, 72.0]
["2026-09-24T16:10:24.206086+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:24.215649+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:24.215757+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:24.511392+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:25.176848+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:25.178666+00:00", "trade", 14.115, 70.0]
["2026-09-24T16:10:25.181921+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:25.647669+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:10:25.647670+00:00", "trade", 14.12, 75.0]
["2026-09-24T16:10:25.647673+00:00", "trade", 14.12, 600.0]
["2026-09-24T16:10:25.647695+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:10:25.647740+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:25.647747+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:25.647760+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:25.647769+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:25.647776+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:25.647782+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:10:25.647783+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:25.647790+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:25.647804+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:25.647811+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:25.647817+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:25.647830+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:25.647837+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:25.647844+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:10:25.647909+00:00", "trade", 14.12, 6.0]
["2026-09-24T16:10:25.647927+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:25.647946+00:00", "trade", 14.12, 28.0]
["2026-09-24T16:10:25.647955+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:10:25.647966+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:25.648025+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:25.648068+00:00", "trade", 14.12, 400.0]
["2026-09-24T16:10:25.648069+00:00", "trade", 14.12, 140.0]
["2026-09-24T16:10:25.648070+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:10:25.648070+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:10:25.648216+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.648217+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.648434+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.648446+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.648453+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.648485+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.648492+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.648529+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.648666+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.648682+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.648693+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.648723+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.648736+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.648875+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:10:25.648944+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.648961+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.649449+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.649498+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.649696+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.649892+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.650160+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.650316+00:00", "trade", 14.12, 11.0]
["2026-09-24T16:10:25.650365+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.651073+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.652698+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.658690+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.661744+00:00", "trade", 14.12, 6.0]
["2026-09-24T16:10:25.667851+00:00", "trade", 14.125, 311.0]
["2026-09-24T16:10:25.668284+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.668736+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.679589+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.679612+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:25.747984+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:26.070290+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:26.273341+00:00", "trade", 14.125, 70.0]
["2026-09-24T16:10:26.274142+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:26.688051+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:26.783367+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:26.783827+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:26.783839+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:26.958548+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:26.958573+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:26.959248+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:27.771847+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:27.772367+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:27.881348+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:27.881834+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:27.882304+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:28.001708+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:28.524492+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:28.662776+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:28.670427+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:28.791601+00:00", "trade", 14.147, 100.0]
["2026-09-24T16:10:28.819969+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:28.906763+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:29.043469+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:29.043972+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.022122+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.022140+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.022207+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.022369+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.022466+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.022483+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.022527+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.022582+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.022589+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.022710+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.022743+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.022814+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:10:30.022819+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:10:30.022832+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:10:30.022839+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:10:30.022847+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:10:30.022856+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:10:30.022869+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:10:30.022869+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.022877+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.022934+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.022956+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:10:30.022957+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:10:30.022975+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:10:30.022986+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:10:30.023040+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023045+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023143+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:10:30.023183+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:10:30.023214+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:10:30.023225+00:00", "trade", 14.13, 200.0]
["2026-09-24T16:10:30.023241+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023263+00:00", "trade", 14.13, 75.0]
["2026-09-24T16:10:30.023265+00:00", "trade", 14.13, 22.0]
["2026-09-24T16:10:30.023292+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023330+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023341+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023355+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023368+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023420+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023433+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023448+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023459+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023486+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023493+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023499+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023514+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023560+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023573+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023607+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023618+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023630+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023657+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023680+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023687+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023724+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023882+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023950+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.023960+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.024055+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.024150+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:10:30.024157+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:10:30.024262+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:10:30.024263+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:10:30.028379+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.028390+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.028398+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.028405+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.028412+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.028419+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.028426+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.028435+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.028755+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.028959+00:00", "trade", 14.13, 15.0]
["2026-09-24T16:10:30.029109+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.029116+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.029172+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.034192+00:00", "trade", 14.13, 500.0]
["2026-09-24T16:10:30.034194+00:00", "trade", 14.13, 75.0]
["2026-09-24T16:10:30.034195+00:00", "trade", 14.13, 75.0]
["2026-09-24T16:10:30.034250+00:00", "trade", 14.13, 47.0]
["2026-09-24T16:10:30.034269+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.034309+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.034616+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.034676+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.034963+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.035061+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.035123+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.035161+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.035192+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.035193+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.035449+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.035557+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.035672+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.042843+00:00", "trade", 14.1273, 100.0]
["2026-09-24T16:10:30.042979+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.043217+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.043467+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.046250+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.047823+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.066005+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.123939+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.157765+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.157774+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.158301+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:30.227508+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:10:30.227542+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.227560+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.227963+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.228175+00:00", "trade", 14.13, 389.0]
["2026-09-24T16:10:30.228183+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.228245+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.228261+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.228269+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.228301+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:30.233819+00:00", "trade", 14.135, 4.0]
["2026-09-24T16:10:30.234577+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:31.099425+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:31.099490+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:31.289138+00:00", "trade", 14.1216, 1.0]
["2026-09-24T16:10:31.293627+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:31.638488+00:00", "trade", 14.1376, 1.0]
["2026-09-24T16:10:31.990053+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:31.990228+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:31.994844+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:31.995304+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:33.929578+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:10:33.929861+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:33.930054+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:33.930066+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:33.931019+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:33.931412+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:33.951791+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:33.951857+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:34.297915+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:34.352133+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:35.625871+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:35.647514+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:35.647594+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:36.115637+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:36.346644+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:36.346910+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:36.664073+00:00", "trade", 14.135, 20.0]
["2026-09-24T16:10:36.664827+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:37.453076+00:00", "trade", 14.135, 1000.0]
["2026-09-24T16:10:38.038275+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:38.038351+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:38.359562+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:38.591578+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:38.599762+00:00", "trade", 14.13, 6.0]
["2026-09-24T16:10:38.599826+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:10:38.600706+00:00", "trade", 14.13, 12.0]
["2026-09-24T16:10:38.602481+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:38.624626+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:38.944970+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:39.044425+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:39.044651+00:00", "trade", 14.13, 13.0]
["2026-09-24T16:10:39.044728+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:39.045566+00:00", "trade", 14.13, 3.0]
["2026-09-24T16:10:39.054779+00:00", "trade", 14.13, 4.0]
["2026-09-24T16:10:39.054780+00:00", "trade", 14.13, 196.0]
["2026-09-24T16:10:39.054786+00:00", "trade", 14.13, 4.0]
["2026-09-24T16:10:39.054787+00:00", "trade", 14.13, 1.0]
["2026-09-24T16:10:39.054788+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:10:39.054807+00:00", "trade", 14.13, 10.0]
["2026-09-24T16:10:39.054822+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:10:39.054844+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:10:39.054851+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.054858+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.054864+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.054872+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.054880+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.054888+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.054895+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.054901+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.054909+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.054915+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.054922+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.054929+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.054942+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.055093+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.055192+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.055250+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.055284+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.055552+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.055576+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.055597+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.055656+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.055872+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.056007+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.056430+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.056444+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.057317+00:00", "trade", 14.12, 6.0]
["2026-09-24T16:10:39.057318+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.057859+00:00", "trade", 14.12, 6.0]
["2026-09-24T16:10:39.057861+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.059448+00:00", "trade", 14.12, 3.0]
["2026-09-24T16:10:39.064451+00:00", "trade", 14.12, 41.0]
["2026-09-24T16:10:39.479623+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.479636+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.480184+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:39.860414+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:40.038955+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:40.426678+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:40.866690+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:41.552613+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:42.331359+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:42.331841+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:42.365606+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:43.022822+00:00", "trade", 14.1303, 6.0]
["2026-09-24T16:10:43.227868+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:43.528426+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:43.529414+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:43.969324+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:44.348209+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:45.419349+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:45.419429+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:45.419884+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:45.459837+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:45.459882+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:45.642705+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:46.256128+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:46.256604+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:46.277403+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:46.277840+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:46.467357+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:46.598729+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:46.599551+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:47.793396+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:47.794155+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:47.811143+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:47.864895+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:47.865241+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:47.980751+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:49.606470+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:49.771151+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:50.261967+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:50.263195+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:50.388183+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:50.411263+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:50.411347+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:51.532922+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:52.020293+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:52.686195+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:52.686655+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:53.008799+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:53.342494+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:53.696657+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:53.697072+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:53.999706+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:54.166038+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:54.166065+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:54.179374+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:54.180333+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:54.279639+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:54.281858+00:00", "trade", 14.1266, 1.0]
["2026-09-24T16:10:54.418343+00:00", "trade", 14.12, 473.0]
["2026-09-24T16:10:54.420507+00:00", "trade", 14.125, 27.0]
["2026-09-24T16:10:55.009262+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:55.030518+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:55.064616+00:00", "trade", 14.125, 12.0]
["2026-09-24T16:10:55.527521+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:55.626336+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:55.626826+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:10:55.626826+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:55.626827+00:00", "trade", 14.12, 500.0]
["2026-09-24T16:10:55.626830+00:00", "trade", 14.12, 7.0]
["2026-09-24T16:10:55.626834+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:55.626928+00:00", "trade", 14.12, 5.0]
["2026-09-24T16:10:55.626949+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:55.626956+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:55.626962+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:55.626978+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:10:55.626987+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:55.626994+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:55.627009+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:55.627015+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:55.627022+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:55.627028+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:55.627035+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:55.627041+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:55.627055+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:55.627064+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:10:55.627273+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:55.627401+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:55.627428+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:55.627608+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:55.627860+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:55.628321+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:55.629938+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:55.759700+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:56.328521+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:56.328896+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:56.328904+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:56.329054+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:56.430946+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:57.569859+00:00", "trade", 14.1297, 3.0]
["2026-09-24T16:10:57.620035+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:57.620123+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:10:57.873084+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:59.574484+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:59.574685+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:59.575148+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:59.575810+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:59.577758+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:59.583267+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:59.704289+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:59.704297+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:59.704460+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:10:59.704840+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:00.152470+00:00", "trade", 14.1277, 59.0]
["2026-09-24T16:11:00.337506+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:11:00.502629+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:00.502636+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:00.502698+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:00.503155+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:00.860494+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:00.860509+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:00.860947+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:01.014109+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:01.014188+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:01.014568+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:01.392039+00:00", "trade", 14.115, 700.0]
["2026-09-24T16:11:01.499536+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:01.499857+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:01.500361+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:01.500526+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:01.501496+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:01.501687+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:01.501705+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:01.501814+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:01.502018+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:01.668838+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:01.669304+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:01.699796+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:01.923486+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:02.174748+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:02.222310+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:02.222759+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:02.295618+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:02.296085+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:02.296150+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:02.326611+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:02.328737+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:02.337163+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:02.555806+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:02.631662+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:02.700562+00:00", "trade", 14.11, 42.0]
["2026-09-24T16:11:04.476522+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:04.476546+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:04.476557+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:04.476999+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:04.477459+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:04.477470+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:04.477928+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:04.559055+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:04.560564+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:04.563806+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:04.733543+00:00", "trade", 14.1229, 2.0]
["2026-09-24T16:11:05.257931+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:05.260990+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:05.386037+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:05.500029+00:00", "trade", 14.1304, 1.0]
["2026-09-24T16:11:05.500055+00:00", "trade", 14.1304, 1.0]
["2026-09-24T16:11:05.500080+00:00", "trade", 14.1304, 3.0]
["2026-09-24T16:11:05.713731+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:05.715496+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:05.840346+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:05.842808+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:05.883651+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:05.884115+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:05.884195+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:05.890388+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:05.902583+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:06.110066+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:06.126563+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:06.127027+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:06.130327+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:06.646764+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:06.647203+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:06.813162+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:06.813700+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:07.001749+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:11:07.054580+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:07.198163+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:07.198489+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:07.712162+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:07.715759+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:07.732922+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:07.733048+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:07.734190+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:07.734209+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:07.734899+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:07.736412+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:07.837903+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:08.396319+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:08.396769+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:08.535325+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:08.535859+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:08.767464+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:08.767734+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:08.767932+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:08.842204+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:08.844343+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:08.844350+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:08.844358+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:08.861754+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:09.389874+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:09.617674+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:09.618413+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:09.618882+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:09.909054+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:10.045228+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:10.229883+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:10.230338+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:10.323370+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:10.323848+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:11.894938+00:00", "trade", 14.114, 60.0]
["2026-09-24T16:11:11.895771+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:11.973001+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:11:12.807370+00:00", "trade", 14.12, 1.0]
["2026-09-24T16:11:13.532556+00:00", "trade", 14.1403, 100.0]
["2026-09-24T16:11:14.509505+00:00", "trade", 14.1403, 5.0]
["2026-09-24T16:11:15.028723+00:00", "trade", 14.11, 8.0]
["2026-09-24T16:11:15.028767+00:00", "trade", 14.11, 92.0]
["2026-09-24T16:11:15.028769+00:00", "trade", 14.11, 30.0]
["2026-09-24T16:11:15.028770+00:00", "trade", 14.11, 75.0]
["2026-09-24T16:11:15.028772+00:00", "trade", 14.11, 3.0]
["2026-09-24T16:11:15.028874+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:11:15.028881+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:11:15.028888+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:11:15.028894+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:11:15.028921+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:11:15.028928+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:11:15.028935+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:11:15.028942+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:11:15.029105+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:11:15.029105+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:15.029255+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:11:15.029339+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:15.029402+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:15.029539+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:15.029585+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:15.029641+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:15.029699+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:15.029880+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:15.030141+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:15.030310+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:15.031960+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:15.062340+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:16.002379+00:00", "trade", 14.1, 1.0]
["2026-09-24T16:11:16.511265+00:00", "trade", 14.105, 133.0]
["2026-09-24T16:11:16.512169+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:19.364694+00:00", "trade", 14.1292, 6.0]
["2026-09-24T16:11:19.511410+00:00", "trade", 14.105, 389.0]
["2026-09-24T16:11:20.663565+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:20.663946+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:20.666857+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:20.666905+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:20.666932+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:20.667728+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:20.844600+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:20.891834+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:20.891888+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:20.891936+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:21.867324+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:22.025165+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:22.030025+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:22.030049+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:22.030094+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:22.031499+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:22.031999+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:22.032023+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:22.032527+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:22.035166+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:22.138714+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:23.426952+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:25.114748+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:25.189900+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:25.299134+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:25.299595+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:25.300353+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:26.414734+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:26.799474+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:26.799531+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:26.891891+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:26.892330+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:26.892428+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:26.924325+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:26.934743+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:26.963427+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:26.963767+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:26.964107+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:26.964584+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:27.040084+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:27.040158+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:27.189529+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:27.189539+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:27.189942+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:27.189987+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:27.190026+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:27.192899+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:27.200197+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:27.270318+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:27.270724+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:29.204411+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:29.310959+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:31.100577+00:00", "trade", 14.1001, 118.0]
["2026-09-24T16:11:31.751447+00:00", "trade", 14.1393, 100.0]
["2026-09-24T16:11:31.754647+00:00", "trade", 14.1393, 36.0]
["2026-09-24T16:11:31.957053+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:32.879139+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:34.271557+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:34.271585+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:34.271607+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:34.271666+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:34.272095+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:34.272175+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:34.272319+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:34.272343+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:34.272490+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:34.293620+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:34.320838+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:34.322577+00:00", "trade", 14.105, 90.0]
["2026-09-24T16:11:34.687919+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:34.688393+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:35.367176+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:35.367228+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:35.367340+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:35.468812+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:36.648840+00:00", "trade", 14.105, 10.0]
["2026-09-24T16:11:36.739079+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.037512+00:00", "trade", 14.1, 1.0]
["2026-09-24T16:11:37.204488+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.205444+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.244410+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:11:37.244874+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.244942+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.245017+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.245749+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.245811+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.246369+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.270619+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.343590+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.415316+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.418743+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.419212+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.475353+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:11:37.475530+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.475542+00:00", "trade", 14.1, 55.0]
["2026-09-24T16:11:37.475572+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.475869+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.475938+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:11:37.475988+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.476004+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.476054+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:11:37.476055+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:11:37.476144+00:00", "trade", 14.1, 145.0]
["2026-09-24T16:11:37.476145+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:11:37.476145+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:11:37.476151+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:11:37.476152+00:00", "trade", 14.1, 500.0]
["2026-09-24T16:11:37.476153+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:11:37.476153+00:00", "trade", 14.1, 400.0]
["2026-09-24T16:11:37.476187+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:11:37.476187+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.476209+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:11:37.476210+00:00", "trade", 14.1, 400.0]
["2026-09-24T16:11:37.476211+00:00", "trade", 14.1, 11.0]
["2026-09-24T16:11:37.476212+00:00", "trade", 14.1, 25.0]
["2026-09-24T16:11:37.476216+00:00", "trade", 14.1, 600.0]
["2026-09-24T16:11:37.476221+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.476227+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.476248+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.476275+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.476315+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.476331+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.476340+00:00", "trade", 14.101, 100.0]
["2026-09-24T16:11:37.476443+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.476568+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.476640+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.476748+00:00", "trade", 14.1, 500.0]
["2026-09-24T16:11:37.477736+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.477748+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:37.483633+00:00", "trade", 14.1, 255.0]
["2026-09-24T16:11:37.484242+00:00", "trade", 14.101, 100.0]
["2026-09-24T16:11:37.484259+00:00", "trade", 14.1, 200.0]
["2026-09-24T16:11:37.490993+00:00", "trade", 14.1007, 1645.0]
["2026-09-24T16:11:37.516158+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:11:37.516172+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:11:37.516175+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:37.516179+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:37.516186+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:37.516193+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:37.516384+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:37.516585+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:37.516800+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:37.516832+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:37.516846+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:37.516859+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:37.516886+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:37.517313+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:37.518523+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:37.561405+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:37.619582+00:00", "trade", 14.1, 2.0]
["2026-09-24T16:11:38.293269+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:38.295798+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:38.479214+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:38.739168+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:38.739640+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:38.739792+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:38.740114+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:38.761008+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:38.831705+00:00", "trade", 14.1269, 55.0]
["2026-09-24T16:11:39.203007+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:39.588964+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:39.589428+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:39.594226+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:39.934402+00:00", "trade", 14.1373, 48.0]
["2026-09-24T16:11:39.974911+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:39.975438+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:40.287546+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:40.288009+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:40.291024+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:40.321148+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:40.425004+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:40.426372+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:40.427065+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:40.428514+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:40.428545+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:40.428625+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:40.429131+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:40.429146+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:40.429515+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:40.446080+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:40.667859+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:40.667885+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:40.765659+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:40.892914+00:00", "trade", 14.1, 1.0]
["2026-09-24T16:11:41.024836+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:41.024888+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:41.025357+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:41.193861+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:41.467038+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:41.467308+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.001642+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.002085+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.002545+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.002562+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.111864+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.112277+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.112743+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.209811+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.543848+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.543858+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.906264+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:11:43.906644+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.906709+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.906740+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.906756+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.906771+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.913497+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.913535+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.914573+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.915043+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.915500+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.915874+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:43.916722+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:44.194971+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:44.199116+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:44.214679+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:44.791218+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:44.791284+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:44.791300+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:44.791668+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:44.791751+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:44.791778+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:44.901590+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:45.184630+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:45.184631+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:45.184643+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:45.203812+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:45.203967+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:45.204426+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:45.246812+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:46.148497+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:46.148950+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:46.994493+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:46.994960+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:47.013860+00:00", "trade", 14.1153, 4.0]
["2026-09-24T16:11:47.433011+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:47.993161+00:00", "trade", 14.137, 100.0]
["2026-09-24T16:11:48.008730+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:48.009073+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:48.464982+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:48.465011+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:48.465027+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:48.465057+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:48.465068+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:48.465459+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:48.465517+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:48.465657+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:48.465921+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:48.465932+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:48.466392+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:48.607798+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:48.607861+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:48.686224+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:48.686872+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:49.032025+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:49.032036+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:49.061333+00:00", "trade", 14.095, 7.0]
["2026-09-24T16:11:49.063571+00:00", "trade", 14.095, 1.0]
["2026-09-24T16:11:50.463033+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:50.463496+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:50.463585+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:50.624500+00:00", "trade", 14.095, 100.0]
["2026-09-24T16:11:50.624590+00:00", "trade", 14.095, 300.0]
["2026-09-24T16:11:50.625689+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:50.631454+00:00", "trade", 14.095, 10.0]
["2026-09-24T16:11:50.631540+00:00", "trade", 14.1, 3.0]
["2026-09-24T16:11:50.631545+00:00", "trade", 14.1, 3.0]
["2026-09-24T16:11:50.631753+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:50.631929+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:50.631982+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:50.631988+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:50.632025+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:50.632038+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:50.632203+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:50.641862+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:11:50.641926+00:00", "trade", 14.1, 6.0]
["2026-09-24T16:11:50.642556+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:50.642698+00:00", "trade", 14.1, 6.0]
["2026-09-24T16:11:50.652887+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:50.772598+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:50.793953+00:00", "trade", 14.095, 100.0]
["2026-09-24T16:11:50.884573+00:00", "trade", 14.0998, 276.0]
["2026-09-24T16:11:50.929574+00:00", "trade", 14.095, 2.0]
["2026-09-24T16:11:51.227471+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:11:51.291554+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:11:51.291649+00:00", "trade", 14.1, 300.0]
["2026-09-24T16:11:51.291649+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:11:51.291650+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.291657+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.291663+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.291670+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.291676+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.291683+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.291689+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.291696+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.291702+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.291709+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.292081+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.292114+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.292237+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.292263+00:00", "trade", 14.1, 6.0]
["2026-09-24T16:11:51.292279+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.292304+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.292315+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.292414+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.292456+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.292608+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.293474+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.294130+00:00", "trade", 14.105, 6.0]
["2026-09-24T16:11:51.297119+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.306778+00:00", "trade", 14.1, 1.0]
["2026-09-24T16:11:51.370547+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:51.630095+00:00", "trade", 14.1239, 6.0]
["2026-09-24T16:11:51.744096+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:53.840577+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:53.905534+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:53.931833+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:54.178960+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:54.667438+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:54.668971+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:54.723876+00:00", "trade", 14.105, 2.0]
["2026-09-24T16:11:54.724187+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:54.724213+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:54.724235+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:54.724396+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:54.754690+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:54.754755+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:54.887849+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:55.688571+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:55.766691+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:55.781129+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:55.781327+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:55.781976+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:55.940482+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:55.952939+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:56.221667+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:56.312452+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:11:56.312638+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:11:56.312753+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:11:56.312814+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:11:56.312849+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:11:56.313027+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:56.313062+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:11:56.313092+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:56.313490+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:56.313639+00:00", "trade", 14.105, 311.0]
["2026-09-24T16:11:56.313663+00:00", "trade", 14.105, 311.0]
["2026-09-24T16:11:56.313709+00:00", "trade", 14.105, 89.0]
["2026-09-24T16:11:56.313719+00:00", "trade", 14.105, 311.0]
["2026-09-24T16:11:56.313724+00:00", "trade", 14.105, 311.0]
["2026-09-24T16:11:56.314306+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:11:56.314350+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:11:56.314386+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:11:56.314451+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:11:56.314513+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:11:56.314825+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:11:56.315165+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:56.351959+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:56.633744+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:56.681662+00:00", "trade", 14.105, 123.0]
["2026-09-24T16:11:56.736737+00:00", "trade", 14.105, 38.0]
["2026-09-24T16:11:57.303495+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:57.303635+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:57.303711+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:57.304084+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:57.627155+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:57.627464+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:57.628132+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:57.643486+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:57.643519+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:57.645983+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:57.646033+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:57.646035+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:57.646722+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:57.658323+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:57.869373+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:58.029639+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:58.030575+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:58.031716+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:58.035072+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:58.035175+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:58.077356+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:58.529598+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:59.346418+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:59.346432+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:59.346444+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:59.346868+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:59.346879+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:59.347322+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:59.349541+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:11:59.699728+00:00", "trade", 14.1, 50.0]
["2026-09-24T16:11:59.806052+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:00.376281+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:00.689518+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:00.689899+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:00.692563+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:00.694080+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:00.972114+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:01.160348+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:01.343546+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:01.343886+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:01.345220+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:01.464557+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:01.650786+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:01.650811+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:01.651314+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:01.652689+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:01.672660+00:00", "trade", 14.1073, 1.0]
["2026-09-24T16:12:01.675025+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:01.883463+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:01.910199+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:01.910212+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:01.911918+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:02.384328+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:02.451367+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:03.022260+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:03.161116+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:03.162122+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:03.162228+00:00", "trade", 14.11, 6.0]
["2026-09-24T16:12:03.162298+00:00", "trade", 14.11, 98.0]
["2026-09-24T16:12:03.162946+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:03.163781+00:00", "trade", 14.11, 6.0]
["2026-09-24T16:12:03.260389+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:03.453816+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:03.577401+00:00", "trade", 14.123, 2.0]
["2026-09-24T16:12:03.873092+00:00", "trade", 14.11, 73.0]
["2026-09-24T16:12:03.874018+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:12:03.874112+00:00", "trade", 14.11, 6.0]
["2026-09-24T16:12:03.875267+00:00", "trade", 14.11, 80.0]
["2026-09-24T16:12:03.875432+00:00", "trade", 14.11, 8.0]
["2026-09-24T16:12:03.875493+00:00", "trade", 14.11, 3.0]
["2026-09-24T16:12:03.875547+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:12:03.875554+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:12:03.875561+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:12:03.875567+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:12:03.875582+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:12:03.875590+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:12:03.875596+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:12:03.875604+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:12:03.875611+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:12:03.875733+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:12:03.875734+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:12:03.875734+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:03.875994+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:03.876114+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:03.876194+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:03.876390+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:03.876507+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:03.876521+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:03.876566+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:03.876726+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:03.876823+00:00", "trade", 14.11, 11.0]
["2026-09-24T16:12:03.878804+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:03.878831+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:03.879525+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:03.880337+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:03.880479+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:03.884062+00:00", "trade", 14.115, 400.0]
["2026-09-24T16:12:03.912070+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:03.912095+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:04.056183+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:04.166938+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:04.762766+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:12:05.540931+00:00", "trade", 14.1241, 2.0]
["2026-09-24T16:12:05.889316+00:00", "trade", 14.1028, 13.0]
["2026-09-24T16:12:05.892595+00:00", "trade", 14.1028, 6.0]
["2026-09-24T16:12:06.867341+00:00", "trade", 14.125, 37.0]
["2026-09-24T16:12:06.906512+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:12:07.492770+00:00", "trade", 14.1172, 35.0]
["2026-09-24T16:12:07.493132+00:00", "trade", 14.1172, 1.0]
["2026-09-24T16:12:08.167384+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:08.330654+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:08.717263+00:00", "trade", 14.115, 10.0]
["2026-09-24T16:12:08.816902+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:08.817809+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:08.962101+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:09.773676+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:09.794453+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:12:09.794662+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:09.794829+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:09.795343+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:09.795499+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:09.869419+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:12:09.869473+00:00", "trade", 14.11, 4.0]
["2026-09-24T16:12:09.869497+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:12:09.869503+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.869511+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.869518+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.869525+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.869531+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.869538+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.869545+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.869552+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.869565+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.869571+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.869578+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.869585+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.869592+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.869598+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.869604+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.869705+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.870325+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.870404+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.870546+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.870700+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:09.899540+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:10.046143+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:10.046589+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:10.048311+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:10.081688+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:10.082198+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:10.163939+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:10.179861+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:10.401162+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:10.425859+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:10.434594+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:10.444441+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:10.627434+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:10.966699+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:10.967332+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:10.967360+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:10.967892+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:10.968348+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:11.006269+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:11.006801+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:11.011397+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:11.011436+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:11.011713+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:11.011782+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:11.011790+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:11.011816+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:11.016181+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:11.058159+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:11.058679+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:11.736400+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:12.201581+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:12.202026+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:12.533842+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:12.533894+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:12.533969+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:12.548452+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:12.580192+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:12.584950+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:12.590104+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:12.590694+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:12.590751+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:12.590820+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:13.585063+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:13.585274+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:13.633982+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:13.634019+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:13.634544+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:13.644661+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:13.781080+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:13.781828+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:13.783445+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:13.783520+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:14.138707+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:14.138733+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:14.139129+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:14.139423+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:14.139590+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:14.141974+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:14.207030+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:14.207700+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:14.209344+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:14.483073+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:14.494944+00:00", "trade", 14.105, 12.0]
["2026-09-24T16:12:14.495323+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:14.496425+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:14.503951+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:12:14.504741+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:15.792985+00:00", "trade", 14.1227, 60.0]
["2026-09-24T16:12:15.813573+00:00", "trade", 14.105, 24.0]
["2026-09-24T16:12:15.911694+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:16.070777+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:16.070809+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:16.071273+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:16.097310+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:16.097374+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:16.097820+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:16.111049+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:16.124547+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:16.843482+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:16.934766+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:17.915565+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:17.915615+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:17.916205+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:12:17.916215+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:12:17.916247+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:12:17.916300+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:17.916304+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:12:17.916354+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:12:17.916480+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:17.916521+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:17.916555+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:12:17.916596+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:12:17.916749+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:12:17.923819+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:12:17.963310+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:12:17.963327+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:12:17.963334+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:12:17.963340+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:12:17.963345+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:17.963347+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:12:17.963421+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:17.963711+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:12:17.963798+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:17.963810+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:17.963833+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:17.963850+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:17.963905+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:17.963948+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:17.964161+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:17.964261+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:17.964717+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:17.964742+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:17.967373+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:17.968185+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:19.437940+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:19.814292+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:19.814361+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.086974+00:00", "trade", 14.1171, 1.0]
["2026-09-24T16:12:20.762745+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.762787+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.763301+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.763722+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.763817+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.764238+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.764249+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.764347+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.764385+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.764436+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.764444+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.764488+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.764926+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.765278+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.766338+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.766479+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.770504+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.773617+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.777200+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.780493+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.781011+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.811230+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.811656+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.811790+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.812065+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.812577+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.816038+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.846773+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:20.847235+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:21.157809+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:21.267322+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:21.267425+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:21.939572+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:21.939621+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:21.940054+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:21.940072+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:21.943019+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:22.916017+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:22.916043+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:22.916069+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:22.916176+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:22.916690+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:22.916703+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:22.916740+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:22.917253+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:22.917265+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:22.919464+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:22.920189+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:23.007022+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:23.030167+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:23.098953+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:23.392537+00:00", "trade", 14.1225, 6.0]
["2026-09-24T16:12:23.919720+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:23.955827+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:23.966692+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:23.966717+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:24.156617+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:24.171965+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:24.839685+00:00", "trade", 14.12, 5.0]
["2026-09-24T16:12:24.839735+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:24.839761+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:24.840069+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:24.840113+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:24.840170+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:24.840178+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:12:24.840192+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:12:24.840199+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:12:24.840205+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:12:24.840218+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:12:24.840275+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:24.840452+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:24.840662+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:24.840752+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:24.840769+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:24.840784+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:24.841824+00:00", "trade", 14.12, 5.0]
["2026-09-24T16:12:24.846077+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:24.846414+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:24.913947+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:24.914459+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:25.149844+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:25.150558+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:25.820412+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:25.820439+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:25.820453+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:25.823667+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:25.823699+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:25.853554+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:26.011776+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:26.589406+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:26.589580+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:26.589600+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:27.241727+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:27.366637+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:27.571268+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:27.588967+00:00", "trade", 14.1211, 7.0]
["2026-09-24T16:12:27.663253+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:27.737140+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:27.737413+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:27.758654+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:29.125943+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:29.126913+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:29.465827+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:29.466195+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:29.466225+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:29.493213+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:12:29.493214+00:00", "trade", 14.12, 700.0]
["2026-09-24T16:12:29.493219+00:00", "trade", 14.12, 1.0]
["2026-09-24T16:12:29.493245+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493252+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493259+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493267+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493273+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493281+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493290+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493296+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493303+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493317+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493325+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493341+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493349+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493355+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493362+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493369+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493574+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493619+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493676+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493702+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493927+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493951+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493976+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.493998+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.494018+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.494085+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.494560+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.494866+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.496443+00:00", "trade", 14.11, 94.0]
["2026-09-24T16:12:29.496966+00:00", "trade", 14.11, 6.0]
["2026-09-24T16:12:29.497491+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.505746+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:12:29.507129+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:12:29.507523+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.508009+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.594150+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:29.944900+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:30.421711+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:30.489817+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:30.509486+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:30.510659+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:30.515056+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:30.803996+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:30.804011+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:31.023341+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:31.023935+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:31.026385+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:31.567036+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:31.567085+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:31.873891+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:32.305564+00:00", "trade", 14.1218, 300.0]
["2026-09-24T16:12:32.314689+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:33.020402+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:33.679484+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:33.679536+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:33.679640+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:33.680678+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:33.680686+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:33.681411+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:33.683283+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:33.691994+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:33.692363+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:33.692383+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:33.693810+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:33.727355+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:33.727363+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:33.745801+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:33.790479+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:33.790689+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:33.791645+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:33.999000+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:34.434158+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:34.434180+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:34.434191+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:34.434655+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:34.462236+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:34.563126+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:34.563658+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:34.613531+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:34.629605+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:34.755703+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:34.755784+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:12:34.755825+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.755860+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:12:34.756164+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.756186+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.756206+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.756277+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.756505+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.756528+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.756606+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.756623+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.756645+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.756763+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.756782+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.759298+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.792122+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.792134+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.792186+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.792397+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.792436+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.792499+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.792945+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.792958+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:34.910107+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:35.031184+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:35.031192+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:35.033068+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:35.033699+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:35.037094+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:35.037235+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:35.037247+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:35.067503+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:35.068178+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:35.127829+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:35.128267+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:12:35.379059+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:12:35.379111+00:00", "trade", 14.12, 75.0]
["2026-09-24T16:12:35.379130+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:35.379144+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:35.379151+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:35.379157+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:35.379165+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:35.379186+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:35.379193+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:35.379200+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:35.379206+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:35.379213+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:35.379346+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:35.379769+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:35.379853+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:35.379877+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:35.379903+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:35.379938+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:35.380117+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:35.381711+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:35.519106+00:00", "trade", 14.12, 63.0]
["2026-09-24T16:12:35.519110+00:00", "trade", 14.12, 137.0]
["2026-09-24T16:12:36.191967+00:00", "trade", 14.1345, 15.0]
["2026-09-24T16:12:36.194550+00:00", "trade", 14.1345, 13.0]
["2026-09-24T16:12:36.196059+00:00", "trade", 14.1345, 9.0]
["2026-09-24T16:12:36.197644+00:00", "trade", 14.1345, 5.0]
["2026-09-24T16:12:36.199145+00:00", "trade", 14.1345, 3.0]
["2026-09-24T16:12:36.410277+00:00", "trade", 14.1224, 100.0]
["2026-09-24T16:12:37.337391+00:00", "trade", 14.115, 4.0]
["2026-09-24T16:12:37.817009+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:39.298883+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:39.299521+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:39.299985+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:39.300717+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:39.971873+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:39.972348+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.217827+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.218486+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.218901+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.218921+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.219383+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.221063+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.332097+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.332628+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.332652+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.332683+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.333172+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.333270+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.333336+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.333350+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.333794+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.334535+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.384864+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.462997+00:00", "trade", 14.112, 1.0]
["2026-09-24T16:12:40.463782+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.754269+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:40.754738+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:41.349694+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:41.350341+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:41.367313+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:41.669763+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:41.670281+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:42.033118+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:42.033594+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:42.239228+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:42.239650+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:42.239793+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:42.508285+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:42.860701+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:42.860726+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:43.167331+00:00", "trade", 14.115, 26.0]
["2026-09-24T16:12:44.516735+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:44.517195+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:44.517386+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:44.830429+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:44.830441+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:45.553068+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:45.553544+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:45.554052+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:45.554505+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:45.699965+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:46.566694+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:47.212704+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:47.212739+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:47.212925+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:47.213200+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:47.228577+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:47.228943+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:47.229398+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:47.316180+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:47.629080+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:47.629531+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:47.684147+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:47.685831+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:47.809354+00:00", "trade", 14.11, 8.0]
["2026-09-24T16:12:47.809711+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:12:49.441678+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.441854+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.441863+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.442034+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.442063+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.442138+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.442318+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.447160+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.448551+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.449014+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.514762+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.580085+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.602917+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.602925+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.602937+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.824604+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.825225+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.825251+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.825358+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.825377+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.825394+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.825618+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.827923+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:49.982448+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:50.104876+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:50.104925+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:50.105381+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:50.163472+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:50.163491+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:50.257444+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:50.257452+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:50.524948+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:50.524986+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:50.525011+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:50.525412+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:50.525441+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:50.525565+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:50.562015+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:50.562651+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:50.567660+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:50.609354+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:51.117059+00:00", "trade", 14.11, 561.0]
["2026-09-24T16:12:51.268237+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:51.272655+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:51.299419+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:51.300887+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:51.312963+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:51.400515+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:51.400980+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:51.449670+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:52.937091+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:52.937441+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:52.938842+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:52.939310+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:52.940041+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:53.036106+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:53.043482+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:53.233483+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:53.266610+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:53.267414+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:53.267438+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:53.270262+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:53.650150+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:53.650156+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:53.650599+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:53.819148+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:53.985433+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:54.366692+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:54.371699+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:54.371701+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:54.372163+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:54.374036+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:54.461992+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:54.862648+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:56.061164+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:56.061926+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:56.062001+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:56.064452+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:56.426774+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:56.427234+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:56.427696+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:56.427860+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:56.530469+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:57.059634+00:00", "trade", 14.1219, 6.0]
["2026-09-24T16:12:57.107838+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:57.293030+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:59.680658+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:59.681139+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:59.681244+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:59.682541+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:59.682644+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:59.683333+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:12:59.885541+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:00.276120+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:00.276594+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:01.255108+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:01.255563+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:01.255577+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:01.477483+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:01.677809+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:02.064378+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:02.539497+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:02.540502+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:02.540725+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:05.475923+00:00", "trade", 14.1233, 1.0]
["2026-09-24T16:13:05.567024+00:00", "trade", 14.1233, 1.0]
["2026-09-24T16:13:05.567055+00:00", "trade", 14.1233, 1.0]
["2026-09-24T16:13:06.854454+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:06.854916+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:07.005150+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:07.060248+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:07.061845+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:07.827709+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:07.827841+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:07.829465+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:07.829942+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:07.846638+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:07.846953+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:07.847113+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:07.883933+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:07.889651+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:07.889679+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:10.078354+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:10.078832+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:10.078843+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:10.079288+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:10.322528+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:10.323055+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:10.324540+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:11.088807+00:00", "trade", 14.115, 3.0]
["2026-09-24T16:13:11.480470+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:11.614800+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:11.616824+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:11.616841+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:11.629142+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:11.892850+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.065472+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.065941+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.276936+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.279588+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.285718+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.343620+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.438672+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.439472+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.440130+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.522511+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.522565+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.522949+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.522969+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.522982+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.523021+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.523390+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.523918+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.524361+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.544333+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:13:12.544397+00:00", "trade", 14.12, 5.0]
["2026-09-24T16:13:12.545025+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.545081+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.545877+00:00", "trade", 14.12, 5.0]
["2026-09-24T16:13:12.546757+00:00", "trade", 14.12, 60.0]
["2026-09-24T16:13:12.549317+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.557758+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.559087+00:00", "trade", 14.12, 60.0]
["2026-09-24T16:13:12.586761+00:00", "trade", 14.1219, 2.0]
["2026-09-24T16:13:12.611936+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:12.648141+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:13:12.648233+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:12.648240+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:12.648246+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:12.648253+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:12.648260+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:12.648274+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:12.648281+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:12.648288+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:12.648295+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:12.648301+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:12.648307+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:12.648314+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:12.648590+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:12.648661+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:12.648813+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:12.648876+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:12.649060+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:12.649089+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:12.649101+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:12.649113+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:12.649180+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:12.767418+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:13.957469+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:14.444904+00:00", "trade", 14.1217, 2.0]
["2026-09-24T16:13:14.480262+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:13:14.534391+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:14.534397+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:14.534844+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:14.924764+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:14.925245+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:14.925505+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:14.925515+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:14.925610+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:14.932315+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:14.932330+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:14.932742+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:14.932821+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:14.934862+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:13:14.935243+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:14.935463+00:00", "trade", 14.12, 20.0]
["2026-09-24T16:13:14.935543+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:14.935551+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:14.935557+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:14.935564+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:14.935572+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:14.935594+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:14.935596+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:14.935624+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:14.935704+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:14.935812+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:14.935829+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:14.935904+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:14.936014+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:14.936648+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:14.946622+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:14.946947+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:14.980733+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:14.997957+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:15.006917+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:15.236297+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:15.299086+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:15.299698+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:15.477499+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:15.496422+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:15.496658+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:15.496965+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:15.568064+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:15.568088+00:00", "trade", 14.115, 125.0]
["2026-09-24T16:13:15.568097+00:00", "trade", 14.115, 400.0]
["2026-09-24T16:13:15.568143+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:15.568164+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:13:15.568169+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:13:15.568178+00:00", "trade", 14.12, 94.0]
["2026-09-24T16:13:15.568198+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:13:15.568210+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:15.603016+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:16.263791+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:16.291834+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:16.770687+00:00", "trade", 14.1167, 1.0]
["2026-09-24T16:13:17.055735+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.055867+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.056713+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.196391+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.478833+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.478892+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.512090+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.515643+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.528511+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.541082+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.634856+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.718364+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.718514+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.720044+00:00", "trade", 14.11, 40.0]
["2026-09-24T16:13:17.720168+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:13:17.720169+00:00", "trade", 14.11, 295.0]
["2026-09-24T16:13:17.720173+00:00", "trade", 14.11, 5.0]
["2026-09-24T16:13:17.720174+00:00", "trade", 14.11, 321.0]
["2026-09-24T16:13:17.720271+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:13:17.720279+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:13:17.720280+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.720287+00:00", "trade", 14.11, 1379.0]
["2026-09-24T16:13:17.720288+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.720300+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.720308+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.720311+00:00", "trade", 14.11, 1221.0]
["2026-09-24T16:13:17.720312+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.720316+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.720332+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.720353+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.720365+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:13:17.720367+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.720375+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.720381+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.720390+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.720390+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.720415+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:17.720428+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:13:17.720434+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720443+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720452+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720458+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720465+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720472+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720478+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720485+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720493+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720501+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720508+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720514+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720523+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720529+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720536+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720646+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720653+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720684+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720698+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720766+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720799+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720979+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.720993+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.721007+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.721085+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.721171+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.721576+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.731912+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.748214+00:00", "trade", 14.11, 16.0]
["2026-09-24T16:13:17.748229+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.748571+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.749169+00:00", "trade", 14.11, 16.0]
["2026-09-24T16:13:17.750296+00:00", "trade", 14.11, 6.0]
["2026-09-24T16:13:17.750553+00:00", "trade", 14.11, 60.0]
["2026-09-24T16:13:17.751047+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.751302+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.751309+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.752491+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.754084+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.754310+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.754806+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.755964+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.794460+00:00", "trade", 14.11, 19.0]
["2026-09-24T16:13:17.820659+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.821172+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.821468+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.821685+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.821838+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.821960+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.822359+00:00", "trade", 14.11, 350.0]
["2026-09-24T16:13:17.822359+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.822797+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.822913+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.823409+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.823861+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.830611+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.860757+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:17.921227+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:18.206914+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:18.311395+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:18.311885+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:18.374184+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:18.374922+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:18.439643+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:18.490540+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:18.634496+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:18.655240+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:19.027826+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:19.027852+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:19.027896+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:19.028039+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:19.028297+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:19.028395+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:19.028409+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:19.028428+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:19.028792+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:19.028856+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:19.028888+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:19.030805+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:19.030822+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:19.152099+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:19.450243+00:00", "trade", 14.1184, 4.0]
["2026-09-24T16:13:19.453898+00:00", "trade", 14.1184, 1.0]
["2026-09-24T16:13:19.567518+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:19.567791+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:19.568244+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.368396+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.368536+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.368592+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.369325+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.369781+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.387628+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.387635+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.388079+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.388296+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.415015+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.574124+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.574146+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.576545+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.639197+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.871039+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.871066+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.871419+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.871608+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.871621+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.872078+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:20.874020+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:21.452611+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:21.453693+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:21.966691+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:21.967375+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:22.303731+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:22.488521+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:22.489218+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:22.489695+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:22.497012+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:22.498415+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:22.573724+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:22.828077+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:13:22.828106+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:22.828328+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:22.828488+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:22.828525+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:22.828553+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828556+00:00", "trade", 14.11, 20.0]
["2026-09-24T16:13:22.828557+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828564+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828571+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828586+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828592+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828622+00:00", "trade", 14.11, 75.0]
["2026-09-24T16:13:22.828624+00:00", "trade", 14.11, 600.0]
["2026-09-24T16:13:22.828629+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:22.828641+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:22.828647+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:22.828655+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:22.828663+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828669+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828676+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828683+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828690+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828697+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828704+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828717+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828724+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828732+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828774+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828778+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828852+00:00", "trade", 14.11, 300.0]
["2026-09-24T16:13:22.828880+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828939+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828964+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828974+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:22.828979+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:22.829324+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:22.829407+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:22.829584+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:22.829829+00:00", "trade", 14.105, 1.0]
["2026-09-24T16:13:22.831057+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:22.831291+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:13:22.831719+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:22.831771+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:22.832050+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:22.832503+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:22.929266+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:22.929462+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:22.957567+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:23.148226+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:23.561938+00:00", "trade", 14.105, 1000.0]
["2026-09-24T16:13:23.562628+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:23.800326+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:23.970987+00:00", "trade", 14.112, 5.0]
["2026-09-24T16:13:24.318358+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:24.520211+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:24.709336+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:25.410920+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:25.411366+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:25.657942+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:25.658597+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:26.028132+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:26.028150+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:26.028157+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:26.028196+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:26.028527+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:26.028547+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:26.028596+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:26.028897+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:26.029197+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:26.037240+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:26.278866+00:00", "trade", 14.1086, 1.0]
["2026-09-24T16:13:27.050361+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:27.051139+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:27.051185+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:27.052273+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:27.629161+00:00", "trade", 14.1099, 17.0]
["2026-09-24T16:13:27.802228+00:00", "trade", 14.1068, 43.0]
["2026-09-24T16:13:27.803621+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:27.853226+00:00", "trade", 14.105, 1.0]
["2026-09-24T16:13:28.363325+00:00", "trade", 14.105, 129.0]
["2026-09-24T16:13:29.068063+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.068141+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.068188+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.068538+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.068647+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.069058+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.069069+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.069201+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.069678+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.069707+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.069741+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.104711+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.105213+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.105223+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.105349+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.105711+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.105829+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.105849+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.138839+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.176537+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.176589+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.178129+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.338123+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.338629+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.338664+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.338771+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.339039+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.339062+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.339089+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.339111+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.339129+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.339138+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.339160+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.339186+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.339250+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.339577+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.339624+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.344366+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.348058+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.416691+00:00", "trade", 14.1196, 6.0]
["2026-09-24T16:13:29.438864+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.449326+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.449367+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.449747+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:29.560312+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:30.375772+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:30.375837+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:30.376009+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:30.376207+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:30.378398+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:30.488107+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:30.539534+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:30.539582+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:30.752694+00:00", "trade", 14.1035, 1.0]
["2026-09-24T16:13:30.784316+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:31.104139+00:00", "trade", 14.1035, 11.0]
["2026-09-24T16:13:32.332461+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:32.332976+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:32.662452+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:32.662496+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:32.663000+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:32.772873+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:35.514410+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:35.514457+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:35.515329+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:35.762085+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:36.070783+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:36.070830+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:36.168817+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:36.169071+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:37.039177+00:00", "trade", 14.1068, 4.0]
["2026-09-24T16:13:37.629644+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:37.630086+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:37.630100+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:37.631748+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:37.742663+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:37.742780+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:37.742788+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:37.742813+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:37.744455+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:37.755086+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:37.790096+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:37.791616+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:37.820712+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:38.134595+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:38.134637+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:38.134650+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:38.134699+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:38.135006+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:38.136103+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:38.344297+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:38.844393+00:00", "trade", 14.104, 246.0]
["2026-09-24T16:13:38.845284+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:38.845330+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:38.845884+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:38.859494+00:00", "trade", 14.105, 4.0]
["2026-09-24T16:13:39.330099+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:39.608035+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:39.608080+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:39.608317+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:39.608412+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:39.608771+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:39.610595+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:39.684176+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:39.709065+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:39.709074+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:39.709107+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:39.709444+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:39.709553+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:39.742025+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:39.742760+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:39.837334+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:39.837783+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:39.897621+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:39.906078+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:40.229904+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:40.229939+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:40.229959+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:40.435521+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:40.436025+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:40.436040+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:40.441433+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:40.864818+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:40.864869+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:40.867831+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:40.868200+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:40.868271+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:40.868301+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:41.133674+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:43.411697+00:00", "trade", 14.1107, 1.0]
["2026-09-24T16:13:43.832739+00:00", "trade", 14.1316, 10.0]
["2026-09-24T16:13:44.502976+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:44.524441+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:44.722325+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:44.723166+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:44.785659+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:44.785843+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:44.868653+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:45.113211+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:45.113719+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:45.113736+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:45.348718+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:45.348882+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:45.353649+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:45.364765+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:13:45.404988+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:45.405002+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:45.405009+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:45.405016+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:45.405022+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:45.405035+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:13:45.405085+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.405251+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.405254+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.405469+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.405501+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.405544+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.405575+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.405721+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.405780+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.406004+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:13:45.406381+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.406685+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.406869+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.406965+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.407084+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.407637+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.411247+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.510743+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.529579+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.539606+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.539878+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.539928+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.539978+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.576908+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.576956+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.576982+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.577006+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.577480+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.577539+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.577918+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.578669+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.643244+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:45.662953+00:00", "trade", 14.1193, 100.0]
["2026-09-24T16:13:46.828250+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:46.828301+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:46.831554+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.065541+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.065602+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.066096+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.094940+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.095658+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.095931+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.101673+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.112017+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.112528+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.132283+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.175074+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.249157+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.249185+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.541551+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.542026+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:13:47.542372+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.542393+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.542420+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.542433+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.542445+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.542447+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.542503+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.542815+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.543967+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.544738+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.623431+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.623943+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:47.623960+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:48.828532+00:00", "trade", 14.11, 4.0]
["2026-09-24T16:13:48.829302+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:13:48.829706+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:48.829764+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:48.830168+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:49.219958+00:00", "trade", 14.1101, 135.0]
["2026-09-24T16:13:49.221251+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:49.221767+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:49.256606+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:49.258338+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:49.548541+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:49.935949+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:50.151505+00:00", "trade", 14.1192, 1100.0]
["2026-09-24T16:13:50.264040+00:00", "trade", 14.1192, 100.0]
["2026-09-24T16:13:51.551482+00:00", "trade", 14.1314, 1.0]
["2026-09-24T16:13:51.810993+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:51.811451+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:51.849258+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:51.849720+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:52.583430+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:52.747595+00:00", "trade", 14.12, 1.0]
["2026-09-24T16:13:53.060634+00:00", "trade", 14.12, 70.0]
["2026-09-24T16:13:53.061024+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:53.061103+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:53.063296+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:54.227566+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:54.228157+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:54.638852+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:54.657370+00:00", "trade", 14.1126, 1.0]
["2026-09-24T16:13:54.961501+00:00", "trade", 14.11, 106.0]
["2026-09-24T16:13:54.963499+00:00", "trade", 14.115, 1.0]
["2026-09-24T16:13:55.251397+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:55.251554+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:55.251725+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:13:55.251730+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:55.251740+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:13:55.251744+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:55.251762+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:55.251798+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:55.251980+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:55.251999+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:55.252001+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:55.252104+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:55.252148+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:55.252212+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:13:55.252277+00:00", "quote", 14.12, 14.12]
["2026-09-24T16:13:55.278408+00:00", "trade", 14.12, 75.0]
["2026-09-24T16:13:55.278410+00:00", "trade", 14.12, 600.0]
["2026-09-24T16:13:55.278415+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278429+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278439+00:00", "trade", 14.12, 300.0]
["2026-09-24T16:13:55.278443+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278450+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278457+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278464+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278471+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278478+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278492+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278499+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278506+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278513+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278519+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278526+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278532+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278539+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278545+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278559+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278566+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278909+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.278936+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.279078+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.279108+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:13:55.279110+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:13:55.279110+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:13:55.279111+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:13:55.279112+00:00", "trade", 14.12, 25.0]
["2026-09-24T16:13:55.279112+00:00", "trade", 14.12, 136.0]
["2026-09-24T16:13:55.279113+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.279180+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:13:55.279343+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.279488+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.279501+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.279508+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.279519+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.279557+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.279563+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.279614+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.279798+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.279972+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.280273+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.287788+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.297391+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.348625+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:13:55.349069+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.349418+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.349474+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.349729+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.461968+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.462008+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:13:55.462329+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.462501+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.463376+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:55.470043+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:57.518886+00:00", "trade", 14.125, 18.0]
["2026-09-24T16:13:57.837111+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:57.954235+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:57.954961+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:57.985843+00:00", "trade", 14.1298, 2000.0]
["2026-09-24T16:13:58.104382+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:58.135881+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:59.062477+00:00", "trade", 14.125, 50.0]
["2026-09-24T16:13:59.158829+00:00", "trade", 14.125, 125.0]
["2026-09-24T16:13:59.166693+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:59.167750+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:59.232490+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:13:59.870975+00:00", "trade", 14.13, 5.0]
["2026-09-24T16:14:00.010362+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:00.011143+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:00.081305+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:14:00.082097+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:00.530665+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:00.545596+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:00.663457+00:00", "trade", 14.125, 79.0]
["2026-09-24T16:14:01.027832+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.028248+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.028367+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.028829+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.131019+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.151251+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:14:01.151251+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:14:01.151263+00:00", "trade", 14.12, 63.0]
["2026-09-24T16:14:01.151263+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.151269+00:00", "trade", 14.12, 63.0]
["2026-09-24T16:14:01.151272+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.151330+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.151331+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:14:01.151671+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.151695+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.151726+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.151766+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.151780+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.151788+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.152177+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.203432+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.222453+00:00", "trade", 14.125, 200.0]
["2026-09-24T16:14:01.228025+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:14:01.228707+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.228720+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.228776+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.228789+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.228819+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.228826+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.228870+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.229107+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.229283+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.229305+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.229318+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.250785+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.439094+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.439218+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.439375+00:00", "trade", 14.13, 3.0]
["2026-09-24T16:14:01.439445+00:00", "trade", 14.13, 20.0]
["2026-09-24T16:14:01.439506+00:00", "trade", 14.13, 5.0]
["2026-09-24T16:14:01.439546+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.439718+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.440110+00:00", "trade", 14.13, 175.0]
["2026-09-24T16:14:01.440130+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.440141+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.440908+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.451136+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.451158+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.498876+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.514018+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.569980+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.570423+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.570437+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.570876+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.716923+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.717383+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.731414+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.798552+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:01.825066+00:00", "trade", 14.1191, 6.0]
["2026-09-24T16:14:02.369673+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:02.461234+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:02.471232+00:00", "trade", 14.13, 26.0]
["2026-09-24T16:14:02.471232+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:02.471233+00:00", "trade", 14.13, 20.0]
["2026-09-24T16:14:02.471234+00:00", "trade", 14.13, 136.0]
["2026-09-24T16:14:02.471236+00:00", "trade", 14.13, 18.0]
["2026-09-24T16:14:02.471239+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:14:02.471246+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:02.471260+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:14:02.471275+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471282+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471288+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471295+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471301+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471309+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471322+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471329+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471336+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471343+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471350+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471357+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471370+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471376+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471383+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471397+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471778+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471809+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471886+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:14:02.471896+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471920+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471953+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471969+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.471980+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.472094+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.472312+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.475954+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.500899+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:14:02.501980+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.983403+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:02.983663+00:00", "trade", 14.135, 311.0]
["2026-09-24T16:14:02.983856+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:03.733217+00:00", "trade", 14.1192, 100.0]
["2026-09-24T16:14:04.652543+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:04.697172+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:05.613872+00:00", "trade", 14.1355, 3.0]
["2026-09-24T16:14:05.618167+00:00", "trade", 14.135, 1.0]
["2026-09-24T16:14:05.666692+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:05.989195+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:05.989736+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:05.990599+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:05.990948+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:05.991034+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:05.997481+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:05.997537+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:05.998020+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:05.998085+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:05.998100+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:06.007684+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:06.007685+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.007738+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.008195+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.008214+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.008252+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.008268+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.012316+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.012534+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.012922+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.012975+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.013328+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.013388+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.013878+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.014046+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.014536+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.015804+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.016113+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.016313+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.034728+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:06.034826+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:06.034955+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.035108+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:06.035166+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:06.035182+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:06.035219+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:06.035386+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:06.035766+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:06.035773+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:06.035796+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:06.035812+00:00", "trade", 14.14, 300.0]
["2026-09-24T16:14:06.035862+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:06.035869+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.036005+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.036037+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.036390+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.037797+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.038471+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.061325+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.072641+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.651112+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:06.651573+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:07.067691+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:07.298612+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:07.298619+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:07.298629+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:07.298948+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:07.299004+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:07.300190+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:07.302027+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:07.302123+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:07.311270+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:07.318511+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:07.318582+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:07.385919+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:07.584421+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:07.868934+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:07.941782+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:07.942262+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:07.942270+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:08.197789+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:08.301687+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:08.587630+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:08.587956+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:09.173870+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:09.278350+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:09.304101+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:09.304134+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:09.304164+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:09.304589+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:09.305105+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:09.708482+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:09.777556+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:10.055805+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:10.257916+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:10.266843+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:10.271413+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:10.271437+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:10.271457+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:10.272158+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:10.680521+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.044800+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.057658+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.057684+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.057897+00:00", "trade", 14.14, 7.0]
["2026-09-24T16:14:11.057898+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:14:11.057900+00:00", "trade", 14.14, 75.0]
["2026-09-24T16:14:11.057917+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.057925+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.057932+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.057945+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.057952+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.057959+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.057966+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.057980+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.057988+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.057995+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058051+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058117+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058138+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058289+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058473+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058504+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058511+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058518+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058554+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058560+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058562+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058577+00:00", "trade", 14.14, 20.0]
["2026-09-24T16:14:11.058578+00:00", "trade", 14.14, 280.0]
["2026-09-24T16:14:11.058579+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058592+00:00", "trade", 14.14, 300.0]
["2026-09-24T16:14:11.058592+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058604+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058663+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058674+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058689+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058690+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058699+00:00", "trade", 14.14, 300.0]
["2026-09-24T16:14:11.058723+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:11.058871+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:14:11.058872+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:11.058933+00:00", "trade", 14.14, 700.0]
["2026-09-24T16:14:11.058933+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:11.058996+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:11.059205+00:00", "trade", 14.14, 25.0]
["2026-09-24T16:14:11.059211+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:11.059361+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:11.059449+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:11.059545+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:11.059552+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:11.059595+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:11.059641+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:11.059652+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:11.060136+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:11.060151+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:11.091082+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:11.198822+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:11.687411+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:12.807015+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:13.731708+00:00", "trade", 14.135, 39.0]
["2026-09-24T16:14:13.810910+00:00", "trade", 14.135, 29.0]
["2026-09-24T16:14:15.200520+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.200978+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.219898+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.321748+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.322132+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.322581+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.331905+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.363335+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.363537+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.363865+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.363910+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.363940+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.364023+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.364346+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.364723+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.372426+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.419081+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:14:15.419858+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.419882+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.419896+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.419918+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.420394+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.420457+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.420776+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.424240+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.424253+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.427296+00:00", "trade", 14.135, 15.0]
["2026-09-24T16:14:15.427965+00:00", "trade", 14.135, 311.0]
["2026-09-24T16:14:15.428174+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:14:15.428175+00:00", "trade", 14.135, 250.0]
["2026-09-24T16:14:15.428247+00:00", "trade", 14.135, 150.0]
["2026-09-24T16:14:15.428280+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:14:15.428338+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:14:15.428339+00:00", "trade", 14.135, 250.0]
["2026-09-24T16:14:15.428345+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:14:15.428346+00:00", "trade", 14.135, 250.0]
["2026-09-24T16:14:15.428353+00:00", "trade", 14.135, 389.0]
["2026-09-24T16:14:15.428384+00:00", "trade", 14.135, 350.0]
["2026-09-24T16:14:15.428401+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.428486+00:00", "trade", 14.135, 150.0]
["2026-09-24T16:14:15.428488+00:00", "trade", 14.135, 150.0]
["2026-09-24T16:14:15.428645+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.428727+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.428740+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.428760+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.428851+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.429100+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.474133+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.482742+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.482769+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.483123+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.483269+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.483386+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.485916+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.992602+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:15.993070+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:16.046155+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:16.047742+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:16.356646+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:16.357096+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:16.365755+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:16.365827+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:16.365987+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:16.366705+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:16.367486+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:16.402846+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:16.403310+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:16.533823+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:16.533856+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:16.668429+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:16.786239+00:00", "trade", 14.13, 25.0]
["2026-09-24T16:14:19.710305+00:00", "trade", 14.135, 43.0]
["2026-09-24T16:14:19.794630+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:20.200335+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:20.714790+00:00", "trade", 14.135, 10.0]
["2026-09-24T16:14:21.453618+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:21.453644+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:21.818575+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:21.946170+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:22.287095+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:24.150921+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:24.151453+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:24.151951+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:24.154659+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:24.160835+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:24.199264+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:24.715063+00:00", "trade", 14.1309, 3.0]
["2026-09-24T16:14:25.371492+00:00", "trade", 14.1288, 3.0]
["2026-09-24T16:14:25.375096+00:00", "trade", 14.1288, 1.0]
["2026-09-24T16:14:25.648876+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:25.752216+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:25.791774+00:00", "trade", 14.13, 25.0]
["2026-09-24T16:14:25.793524+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:25.983896+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:26.088400+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:26.088428+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:26.088617+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:26.088668+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:26.148135+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:26.148237+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:26.148657+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:26.148668+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:26.148982+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:26.149466+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:26.290522+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:26.415624+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:26.415645+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:26.416071+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:26.416326+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:26.416337+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:26.420692+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:26.514917+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:26.515660+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:27.166703+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:27.166729+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:28.074222+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:29.858713+00:00", "trade", 14.1389, 1000.0]
["2026-09-24T16:14:29.859519+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:29.922340+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:29.922780+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:29.953092+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:29.953134+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:29.953152+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:30.025019+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:30.025495+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:31.043460+00:00", "trade", 14.1399, 1000.0]
["2026-09-24T16:14:31.044151+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:31.053966+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:31.136011+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:31.173491+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:31.229262+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:31.302726+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:32.053114+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:32.053273+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:32.053636+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:32.053654+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:32.616773+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:32.617497+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:32.618026+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:32.635665+00:00", "trade", 14.14, 170.0]
["2026-09-24T16:14:32.636316+00:00", "trade", 14.14, 300.0]
["2026-09-24T16:14:32.636361+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:32.636397+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:32.636404+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:32.636411+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:32.636425+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:32.636432+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:32.636438+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:32.636445+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:32.636458+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:32.636465+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:32.636471+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:32.636478+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:32.636491+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:32.636759+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:32.636771+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:32.636791+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:32.636811+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:32.636863+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:32.636877+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:14:32.636878+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:32.636889+00:00", "trade", 14.14, 3.0]
["2026-09-24T16:14:32.636912+00:00", "trade", 14.14, 90.0]
["2026-09-24T16:14:32.636977+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:32.637432+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:32.637695+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:32.638282+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:32.638673+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:14:32.639294+00:00", "trade", 14.14, 5.0]
["2026-09-24T16:14:32.641595+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:32.667145+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:32.667151+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:32.667158+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:32.683697+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:32.683722+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:32.684184+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:32.684592+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:32.686078+00:00", "trade", 14.14, 11.0]
["2026-09-24T16:14:32.736551+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:34.502592+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:34.693263+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:34.694234+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:34.694668+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:34.694695+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:34.694893+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:34.694948+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:34.722700+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:34.785650+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:34.829651+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:34.829742+00:00", "trade", 14.14, 15.0]
["2026-09-24T16:14:34.830284+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:34.830296+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:34.831136+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:34.837544+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:34.845838+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:34.864640+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:34.924131+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.014117+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418421+00:00", "trade", 14.14, 1.0]
["2026-09-24T16:14:35.418421+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418428+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418434+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418448+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418469+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418482+00:00", "trade", 14.14, 10.0]
["2026-09-24T16:14:35.418482+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418483+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:14:35.418489+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418495+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418502+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418510+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418706+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418713+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418720+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418727+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418734+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418741+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418745+00:00", "trade", 14.14, 400.0]
["2026-09-24T16:14:35.418748+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418755+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418762+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418769+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418776+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418783+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418790+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.418799+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:35.418818+00:00", "trade", 14.14, 200.0]
["2026-09-24T16:14:35.418866+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:35.418878+00:00", "trade", 14.14, 10.0]
["2026-09-24T16:14:35.418903+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:35.418981+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:35.419001+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:35.419067+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:35.419172+00:00", "trade", 14.14, 10.0]
["2026-09-24T16:14:35.419190+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:35.419246+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:35.419454+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:35.422859+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:35.422931+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:35.439167+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:14:35.439168+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:14:35.439180+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.439255+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.439390+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.439644+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.439706+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.440690+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:35.515269+00:00", "trade", 14.14, 500.0]
["2026-09-24T16:14:35.515293+00:00", "trade", 14.14, 300.0]
["2026-09-24T16:14:35.515299+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:14:35.515355+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.515362+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.515370+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.515377+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.515383+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.515389+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.515396+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.515402+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.515408+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.515414+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.515422+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.515429+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.515609+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.515713+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.515957+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.515964+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.516049+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.516945+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.533822+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.534284+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.534512+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.547609+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.547627+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.548460+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.548490+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.687333+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.947976+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:35.948432+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:36.042792+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:36.421525+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.074181+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:14:37.074182+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:14:37.336946+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.337406+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.413426+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.433234+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:14:37.434409+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.434732+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.434864+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.492395+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.494161+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.494191+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.494954+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.495642+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.562459+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.566548+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.867781+00:00", "trade", 14.135, 97.0]
["2026-09-24T16:14:37.868176+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.868266+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.868419+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.868485+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.868633+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.882058+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:37.913344+00:00", "trade", 14.135, 29.0]
["2026-09-24T16:14:37.923147+00:00", "trade", 14.135, 200.0]
["2026-09-24T16:14:38.275218+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.275226+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.275240+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.275254+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.275301+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.275478+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.275725+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.278289+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.280290+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.280297+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.280410+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.280674+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.281107+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.282972+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.284386+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.317436+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.317465+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.324273+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.324440+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.345487+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.359053+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.370002+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.401753+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.550672+00:00", "trade", 14.1304, 103.0]
["2026-09-24T16:14:38.554731+00:00", "trade", 14.1304, 4.0]
["2026-09-24T16:14:38.556863+00:00", "trade", 14.1304, 3.0]
["2026-09-24T16:14:38.558313+00:00", "trade", 14.1304, 3.0]
["2026-09-24T16:14:38.559448+00:00", "trade", 14.1304, 1.0]
["2026-09-24T16:14:38.560884+00:00", "trade", 14.1304, 19.0]
["2026-09-24T16:14:38.562690+00:00", "trade", 14.1304, 45.0]
["2026-09-24T16:14:38.567376+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.742767+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.826672+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:38.859821+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:39.303780+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:39.567180+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:39.614468+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:39.749977+00:00", "trade", 14.1187, 6.0]
["2026-09-24T16:14:40.113506+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:40.113513+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:40.113885+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:40.879771+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:41.108736+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:41.108752+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:41.108766+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:41.109148+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:41.109228+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:41.109499+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:42.479360+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:42.479822+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:42.480289+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:42.598807+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:42.599329+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:42.738656+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:42.738842+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:42.739918+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:42.744444+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:42.821437+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:43.977563+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:43.977980+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:43.978021+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:43.978318+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:43.978332+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:44.034801+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:44.174158+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:44.260487+00:00", "trade", 14.135, 15.0]
["2026-09-24T16:14:44.261298+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:44.753586+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:44.820677+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:45.535183+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:45.701209+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:45.767254+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:45.899240+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:45.899268+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:45.899295+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:45.909456+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:45.909483+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:45.927785+00:00", "trade", 14.1246, 28.0]
["2026-09-24T16:14:45.928556+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:46.734098+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:46.734503+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:46.915405+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:46.915476+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:47.021624+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:14:47.022383+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:47.022847+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:47.022997+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:47.024152+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:47.042775+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:47.335312+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:47.336736+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:47.336782+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:47.403476+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:48.431711+00:00", "trade", 14.1301, 11.0]
["2026-09-24T16:14:49.484519+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.308002+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.308406+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.309135+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.309152+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.309459+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.309471+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.310582+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.414065+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.436643+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.436669+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.437074+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.437081+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.437115+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.437360+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.437530+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.437563+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.442956+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.442996+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.445045+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.445307+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.531869+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:14:50.531912+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.531919+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.531926+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.531935+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:14:50.531940+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.531950+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.531953+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:14:50.531958+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.531967+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.531974+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.531983+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.531992+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.531999+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.532007+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.532015+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:50.532036+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:14:50.532059+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.532088+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.532147+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.532191+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.532198+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.532221+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.532355+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.532397+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.532483+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.532510+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.532549+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.532604+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.532670+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.532705+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.532716+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.532757+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.532834+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.532992+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.533037+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.533146+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.534584+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.540089+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.567025+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.632131+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.632622+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:50.632704+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:51.363454+00:00", "trade", 14.125, 2.0]
["2026-09-24T16:14:51.485841+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:52.271768+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:52.354712+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:52.651391+00:00", "trade", 14.125, 4.0]
["2026-09-24T16:14:54.118945+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:54.150980+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:56.245642+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:56.472806+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:56.472971+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:56.505193+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:56.773142+00:00", "trade", 14.125, 2380.0]
["2026-09-24T16:14:56.774984+00:00", "trade", 14.125, 1.0]
["2026-09-24T16:14:57.031215+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:57.046535+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:57.048930+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:57.052992+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:57.121162+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:57.121613+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:57.122097+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:57.577939+00:00", "trade", 14.12, 5.0]
["2026-09-24T16:14:59.114088+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:59.114261+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:14:59.125469+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:14:59.125470+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:14:59.125472+00:00", "trade", 14.13, 4.0]
["2026-09-24T16:14:59.125491+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.125507+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.125515+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.125521+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.125529+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.125544+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.125560+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.125566+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.125580+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.125587+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.125593+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.125600+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.125830+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.125840+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.125883+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.125939+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.126008+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.126047+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.126237+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.126270+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.126414+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.126428+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.126461+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.132164+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.132182+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.148024+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.148041+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.158275+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.162445+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.184461+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.185221+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.380209+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.382090+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.382605+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.386197+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:14:59.389901+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:14:59.389936+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.390019+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.390094+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.391097+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.391219+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.391395+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.391929+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.393258+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.395013+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.402336+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.410290+00:00", "trade", 14.14, 20.0]
["2026-09-24T16:14:59.410291+00:00", "trade", 14.14, 600.0]
["2026-09-24T16:14:59.410299+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.411130+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.415397+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.419415+00:00", "trade", 14.145, 102.0]
["2026-09-24T16:14:59.420424+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.421075+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.421083+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.421769+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.422163+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.427065+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.430358+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.434759+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:14:59.434761+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:14:59.434794+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.434802+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.434809+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:14:59.434832+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.434847+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.434890+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.434952+00:00", "trade", 14.15, 75.0]
["2026-09-24T16:14:59.434953+00:00", "trade", 14.15, 900.0]
["2026-09-24T16:14:59.434954+00:00", "trade", 14.15, 1000.0]
["2026-09-24T16:14:59.434956+00:00", "trade", 14.15, 12.0]
["2026-09-24T16:14:59.434959+00:00", "trade", 14.15, 200.0]
["2026-09-24T16:14:59.434960+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.434990+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.435000+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.435032+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.435092+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:14:59.435096+00:00", "trade", 14.15, 20.0]
["2026-09-24T16:14:59.435096+00:00", "trade", 14.15, 700.0]
["2026-09-24T16:14:59.435096+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:14:59.435099+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:14:59.435280+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.435288+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.435292+00:00", "trade", 14.15, 68.0]
["2026-09-24T16:14:59.435357+00:00", "trade", 14.15, 65.0]
["2026-09-24T16:14:59.435361+00:00", "trade", 14.15, 65.0]
["2026-09-24T16:14:59.435361+00:00", "trade", 14.15, 65.0]
["2026-09-24T16:14:59.435377+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.435379+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.435436+00:00", "trade", 14.15, 1.0]
["2026-09-24T16:14:59.435937+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.436433+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.438321+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.438375+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.438387+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.438394+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.438458+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.438515+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.439183+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.439193+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.440393+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.440400+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.440407+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.440416+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.440422+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.440429+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.440437+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.440628+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.440993+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.441033+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.443398+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.450045+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.450128+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.450797+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.457234+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.462120+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.465565+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.465686+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.466540+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.466548+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.467225+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.480791+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.481136+00:00", "trade", 14.16, 75.0]
["2026-09-24T16:14:59.481139+00:00", "trade", 14.16, 112.0]
["2026-09-24T16:14:59.481140+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:14:59.481141+00:00", "trade", 14.16, 600.0]
["2026-09-24T16:14:59.481257+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.481267+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.481312+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.481376+00:00", "trade", 14.16, 50.0]
["2026-09-24T16:14:59.481379+00:00", "trade", 14.16, 34.0]
["2026-09-24T16:14:59.481383+00:00", "trade", 14.16, 600.0]
["2026-09-24T16:14:59.481385+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.481387+00:00", "trade", 14.16, 400.0]
["2026-09-24T16:14:59.481392+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.481393+00:00", "trade", 14.16, 75.0]
["2026-09-24T16:14:59.481476+00:00", "trade", 14.16, 25.0]
["2026-09-24T16:14:59.481539+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.481670+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.481672+00:00", "trade", 14.16, 68.0]
["2026-09-24T16:14:59.481672+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.481672+00:00", "trade", 14.16, 700.0]
["2026-09-24T16:14:59.481674+00:00", "trade", 14.16, 30.0]
["2026-09-24T16:14:59.481674+00:00", "trade", 14.16, 25.0]
["2026-09-24T16:14:59.481676+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.481785+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.481897+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.481917+00:00", "trade", 14.17, 192.0]
["2026-09-24T16:14:59.481918+00:00", "trade", 14.17, 12.0]
["2026-09-24T16:14:59.482005+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.482014+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.482799+00:00", "trade", 14.16, 16.0]
["2026-09-24T16:14:59.482799+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.482953+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.483524+00:00", "trade", 14.17, 2.0]
["2026-09-24T16:14:59.483531+00:00", "trade", 14.17, 6.0]
["2026-09-24T16:14:59.483966+00:00", "trade", 14.16, 84.0]
["2026-09-24T16:14:59.483974+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:14:59.483987+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.483991+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.483998+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:14:59.484798+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.484843+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.485512+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.485521+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.486285+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.490029+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.490169+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.491578+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.491869+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.491962+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.492469+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.500814+00:00", "trade", 14.16, 1.0]
["2026-09-24T16:14:59.500830+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.500879+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.500893+00:00", "trade", 14.16, 199.0]
["2026-09-24T16:14:59.500894+00:00", "trade", 14.16, 500.0]
["2026-09-24T16:14:59.500895+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.500896+00:00", "trade", 14.16, 98.0]
["2026-09-24T16:14:59.500897+00:00", "trade", 14.16, 1200.0]
["2026-09-24T16:14:59.500899+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.500900+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.500901+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.500913+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.501011+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.501025+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.501030+00:00", "trade", 14.16, 19.0]
["2026-09-24T16:14:59.501031+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:14:59.501033+00:00", "trade", 14.16, 150.0]
["2026-09-24T16:14:59.501033+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.501038+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:14:59.501050+00:00", "trade", 14.16, 29.0]
["2026-09-24T16:14:59.501063+00:00", "trade", 14.16, 150.0]
["2026-09-24T16:14:59.501064+00:00", "trade", 14.16, 75.0]
["2026-09-24T16:14:59.501065+00:00", "trade", 14.16, 275.0]
["2026-09-24T16:14:59.501104+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:14:59.501111+00:00", "trade", 14.16, 129.0]
["2026-09-24T16:14:59.501167+00:00", "trade", 14.16, 75.0]
["2026-09-24T16:14:59.501180+00:00", "trade", 14.16, 325.0]
["2026-09-24T16:14:59.501182+00:00", "trade", 14.16, 25.0]
["2026-09-24T16:14:59.501192+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.501219+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.501221+00:00", "trade", 14.16, 54.0]
["2026-09-24T16:14:59.501221+00:00", "trade", 14.16, 300.0]
["2026-09-24T16:14:59.501222+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.501222+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.501233+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.501249+00:00", "trade", 14.16, 300.0]
["2026-09-24T16:14:59.501321+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.501383+00:00", "trade", 14.16, 236.0]
["2026-09-24T16:14:59.501390+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:14:59.501390+00:00", "trade", 14.16, 150.0]
["2026-09-24T16:14:59.501395+00:00", "trade", 14.16, 264.0]
["2026-09-24T16:14:59.501401+00:00", "trade", 14.16, 237.0]
["2026-09-24T16:14:59.501589+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.501641+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.501642+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:14:59.501642+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:14:59.501642+00:00", "trade", 14.16, 700.0]
["2026-09-24T16:14:59.501659+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.501679+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.501707+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.501715+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.501759+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.501786+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.501840+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.502117+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.502142+00:00", "trade", 14.16, 75.0]
["2026-09-24T16:14:59.502217+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:14:59.502219+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.502219+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.502241+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.502248+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.502281+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.502288+00:00", "quote", 14.16, 14.15]
["2026-09-24T16:14:59.503281+00:00", "trade", 14.16, 10.0]
["2026-09-24T16:14:59.503601+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.503601+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.503934+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.503967+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.504247+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.504801+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:14:59.505266+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.505285+00:00", "trade", 14.155, 10.0]
["2026-09-24T16:14:59.505318+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.505886+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.506014+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.506314+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.506320+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.509108+00:00", "trade", 14.15, 31.0]
["2026-09-24T16:14:59.509120+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.509131+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.510422+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.510503+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.511035+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.511779+00:00", "trade", 14.16, 1200.0]
["2026-09-24T16:14:59.512246+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.512254+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.515093+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.515143+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.516201+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.517724+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.517753+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.517789+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.517937+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.517967+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.518912+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.519232+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.519281+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.519290+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.522180+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.522212+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.522737+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.523651+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.526661+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.526690+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.526792+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.527311+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.527819+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.527850+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.528435+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.532023+00:00", "trade", 14.15, 2.0]
["2026-09-24T16:14:59.532502+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.532538+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.532546+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.532580+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.532589+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.532592+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:14:59.532594+00:00", "trade", 14.16, 125.0]
["2026-09-24T16:14:59.532594+00:00", "trade", 14.16, 25.0]
["2026-09-24T16:14:59.532594+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.532595+00:00", "trade", 14.16, 54.0]
["2026-09-24T16:14:59.532596+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.532596+00:00", "trade", 14.16, 25.0]
["2026-09-24T16:14:59.532599+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.532617+00:00", "trade", 14.16, 600.0]
["2026-09-24T16:14:59.532619+00:00", "trade", 14.16, 158.0]
["2026-09-24T16:14:59.532622+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.532626+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.532756+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.532764+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.532958+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.534944+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.536175+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.541102+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.541113+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.543039+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.552528+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.588765+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.589450+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.590455+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:14:59.593100+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:14:59.593111+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.593227+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.593358+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.593371+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.593391+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.593471+00:00", "trade", 14.16, 58.0]
["2026-09-24T16:14:59.593749+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.593764+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.593776+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.593787+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.593808+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.593827+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:14:59.593858+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.593865+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.594254+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.594262+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.596404+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.597754+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:14:59.597839+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:14:59.598910+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:14:59.598989+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:14:59.599065+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:14:59.599375+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.599387+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.599391+00:00", "trade", 14.16, 389.0]
["2026-09-24T16:14:59.599397+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.599412+00:00", "trade", 14.16, 11.0]
["2026-09-24T16:14:59.599497+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.599505+00:00", "trade", 14.16, 300.0]
["2026-09-24T16:14:59.599537+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:14:59.600048+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.600258+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.600608+00:00", "trade", 14.16, 300.0]
["2026-09-24T16:14:59.600712+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.600714+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.600724+00:00", "trade", 14.155, 389.0]
["2026-09-24T16:14:59.600725+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.600725+00:00", "trade", 14.16, 111.0]
["2026-09-24T16:14:59.600727+00:00", "trade", 14.16, 50.0]
["2026-09-24T16:14:59.600774+00:00", "trade", 14.16, 89.0]
["2026-09-24T16:14:59.600839+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.600840+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.600841+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:14:59.601969+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:14:59.601976+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:14:59.602323+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.602458+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.602820+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.603791+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.604325+00:00", "trade", 14.155, 389.0]
["2026-09-24T16:14:59.608898+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.611210+00:00", "trade", 14.155, 389.0]
["2026-09-24T16:14:59.611285+00:00", "trade", 14.155, 11.0]
["2026-09-24T16:14:59.611501+00:00", "trade", 14.16, 16.0]
["2026-09-24T16:14:59.611577+00:00", "trade", 14.16, 104.0]
["2026-09-24T16:14:59.611624+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.612171+00:00", "trade", 14.16, 75.0]
["2026-09-24T16:14:59.612174+00:00", "trade", 14.16, 98.0]
["2026-09-24T16:14:59.612175+00:00", "trade", 14.16, 300.0]
["2026-09-24T16:14:59.612176+00:00", "trade", 14.16, 127.0]
["2026-09-24T16:14:59.612746+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.612872+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.612949+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.612957+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.613301+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.613313+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.614435+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.618015+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.626555+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.627258+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.627275+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.627435+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.627447+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.627873+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.628180+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.628219+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.628233+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.635095+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.635589+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.635610+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.635831+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.635960+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.637063+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.649097+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.652442+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.654884+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.654988+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.655529+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.655747+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.656187+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.658209+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.659376+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.664567+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.665096+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.671548+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.678495+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.683864+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.689538+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.700104+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:14:59.701287+00:00", "trade", 14.16, 194.0]
["2026-09-24T16:14:59.701288+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:14:59.701339+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.701438+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.701451+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.701550+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.701647+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.702142+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.702185+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.702489+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:14:59.703803+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.704807+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.709041+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.713131+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.718719+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.727670+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.727672+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:14:59.727678+00:00", "trade", 14.17, 400.0]
["2026-09-24T16:14:59.727731+00:00", "trade", 14.17, 12.0]
["2026-09-24T16:14:59.727732+00:00", "trade", 14.17, 50.0]
["2026-09-24T16:14:59.727790+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.727795+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:14:59.727798+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.727917+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.727991+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.728027+00:00", "trade", 14.17, 92.0]
["2026-09-24T16:14:59.728033+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.728083+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.728101+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.728241+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.728263+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.731762+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.731770+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.731849+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.732293+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.739340+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.741130+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.742396+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.750867+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.752155+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.752308+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.755558+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.757811+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.763050+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.764369+00:00", "trade", 14.165, 636.0]
["2026-09-24T16:14:59.764989+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.765051+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.765402+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.765501+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.765825+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.771420+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.801844+00:00", "trade", 14.17, 2.0]
["2026-09-24T16:14:59.801846+00:00", "trade", 14.17, 13.0]
["2026-09-24T16:14:59.802513+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.802539+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.802763+00:00", "trade", 14.17, 200.0]
["2026-09-24T16:14:59.803220+00:00", "trade", 14.17, 5.0]
["2026-09-24T16:14:59.803242+00:00", "trade", 14.17, 74.0]
["2026-09-24T16:14:59.803250+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:14:59.803669+00:00", "trade", 14.17, 125.0]
["2026-09-24T16:14:59.803669+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.803756+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.803764+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.803771+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.803789+00:00", "trade", 14.17, 200.0]
["2026-09-24T16:14:59.803904+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:14:59.803904+00:00", "trade", 14.17, 700.0]
["2026-09-24T16:14:59.803905+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.804193+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.804221+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.804872+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.807693+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.865545+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.865618+00:00", "trade", 14.17, 292.0]
["2026-09-24T16:14:59.865618+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.865713+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.893377+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.893454+00:00", "trade", 14.17, 1100.0]
["2026-09-24T16:14:59.893455+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.896693+00:00", "trade", 14.165, 33.0]
["2026-09-24T16:14:59.897311+00:00", "trade", 14.16, 37.0]
["2026-09-24T16:14:59.900370+00:00", "trade", 14.16, 33.0]
["2026-09-24T16:14:59.907333+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:14:59.909663+00:00", "trade", 14.16, 33.0]
["2026-09-24T16:14:59.910370+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.910424+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.918033+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:14:59.918034+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.947962+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.948018+00:00", "trade", 14.17, 1000.0]
["2026-09-24T16:14:59.948061+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.948072+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:14:59.948637+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:00.113394+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.113399+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.113406+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.113867+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.113884+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.113915+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.113932+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.114007+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.117469+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.120064+00:00", "trade", 14.18, 8.0]
["2026-09-24T16:15:00.120546+00:00", "trade", 14.18, 8.0]
["2026-09-24T16:15:00.120933+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.127336+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.148315+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.156408+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.156420+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.156725+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.164893+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.168414+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.169883+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.174163+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.174164+00:00", "trade", 14.18, 145.0]
["2026-09-24T16:15:00.174207+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:15:00.174304+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:15:00.174424+00:00", "trade", 14.18, 92.0]
["2026-09-24T16:15:00.180056+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.184773+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:15:00.188263+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.188308+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.189439+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:00.198574+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.198576+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:15:00.198577+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:15:00.198644+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.199159+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.203428+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:00.226522+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:00.226522+00:00", "trade", 14.17, 600.0]
["2026-09-24T16:15:00.226709+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:15:00.226725+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:15:00.226729+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:15:00.226733+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:15:00.226734+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.226741+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.226748+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.227063+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.227318+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.230801+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.232609+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.236517+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.244719+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.251960+00:00", "trade", 14.185, 389.0]
["2026-09-24T16:15:00.251961+00:00", "trade", 14.18, 75.0]
["2026-09-24T16:15:00.251963+00:00", "trade", 14.18, 417.0]
["2026-09-24T16:15:00.251963+00:00", "trade", 14.18, 511.0]
["2026-09-24T16:15:00.251966+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.251972+00:00", "trade", 14.18, 55.0]
["2026-09-24T16:15:00.252343+00:00", "trade", 14.185, 389.0]
["2026-09-24T16:15:00.252344+00:00", "trade", 14.185, 111.0]
["2026-09-24T16:15:00.252348+00:00", "trade", 14.185, 7.0]
["2026-09-24T16:15:00.252348+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:15:00.252350+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:15:00.252544+00:00", "trade", 14.185, 400.0]
["2026-09-24T16:15:00.252548+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:15:00.252637+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:15:00.252641+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.252755+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.253153+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.254316+00:00", "trade", 14.185, 76.0]
["2026-09-24T16:15:00.254892+00:00", "trade", 14.185, 14.0]
["2026-09-24T16:15:00.254895+00:00", "trade", 14.185, 7.0]
["2026-09-24T16:15:00.254994+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.300386+00:00", "trade", 14.185, 389.0]
["2026-09-24T16:15:00.300525+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.300556+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.307756+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.307985+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.307994+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.308003+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.308022+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.311768+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.311808+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.314028+00:00", "trade", 14.185, 389.0]
["2026-09-24T16:15:00.314815+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.331384+00:00", "trade", 14.18, 400.0]
["2026-09-24T16:15:00.332022+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.332023+00:00", "trade", 14.185, 389.0]
["2026-09-24T16:15:00.332106+00:00", "trade", 14.185, 386.0]
["2026-09-24T16:15:00.335201+00:00", "trade", 14.185, 3.0]
["2026-09-24T16:15:00.335267+00:00", "trade", 14.185, 389.0]
["2026-09-24T16:15:00.337182+00:00", "trade", 14.185, 389.0]
["2026-09-24T16:15:00.358916+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.359220+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.359789+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.369853+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.371169+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.377917+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.431976+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.433363+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.462009+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.464660+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.492433+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.496202+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.500560+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.528256+00:00", "trade", 14.19, 75.0]
["2026-09-24T16:15:00.528257+00:00", "trade", 14.19, 50.0]
["2026-09-24T16:15:00.528259+00:00", "trade", 14.19, 167.0]
["2026-09-24T16:15:00.528260+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:15:00.528263+00:00", "trade", 14.19, 500.0]
["2026-09-24T16:15:00.528264+00:00", "trade", 14.19, 114.0]
["2026-09-24T16:15:00.528306+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.528314+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.528328+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.528335+00:00", "trade", 14.19, 66.0]
["2026-09-24T16:15:00.528336+00:00", "trade", 14.19, 10.0]
["2026-09-24T16:15:00.528336+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.528345+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:15:00.528352+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.528360+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.528373+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.528385+00:00", "trade", 14.19, 234.0]
["2026-09-24T16:15:00.528394+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.528396+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.528466+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.528507+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.528534+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.528635+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.528648+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:00.528703+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:00.528725+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:00.528732+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:00.528739+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:00.528745+00:00", "trade", 14.19, 16.0]
["2026-09-24T16:15:00.528747+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:00.528756+00:00", "trade", 14.19, 700.0]
["2026-09-24T16:15:00.528757+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.528763+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.528783+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.528792+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.528800+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.528861+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.528917+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.528969+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.529298+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.529443+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.530268+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.531633+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.532293+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:15:00.532536+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.532838+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:15:00.533213+00:00", "trade", 14.195, 148.0]
["2026-09-24T16:15:00.534006+00:00", "trade", 14.195, 389.0]
["2026-09-24T16:15:00.534032+00:00", "trade", 14.195, 389.0]
["2026-09-24T16:15:00.538233+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.539636+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.542148+00:00", "trade", 14.195, 62.0]
["2026-09-24T16:15:00.554522+00:00", "trade", 14.195, 400.0]
["2026-09-24T16:15:00.560821+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.577373+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:15:00.577376+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.577377+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.577427+00:00", "trade", 14.195, 79.0]
["2026-09-24T16:15:00.577433+00:00", "trade", 14.195, 79.0]
["2026-09-24T16:15:00.577461+00:00", "trade", 14.195, 79.0]
["2026-09-24T16:15:00.577493+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:15:00.577558+00:00", "trade", 14.195, 65.0]
["2026-09-24T16:15:00.577567+00:00", "trade", 14.195, 65.0]
["2026-09-24T16:15:00.577573+00:00", "trade", 14.195, 65.0]
["2026-09-24T16:15:00.577575+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:15:00.577578+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:15:00.577590+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.577590+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.577656+00:00", "trade", 14.195, 200.0]
["2026-09-24T16:15:00.577816+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.577825+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:15:00.577901+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.577903+00:00", "trade", 14.19, 152.0]
["2026-09-24T16:15:00.577903+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:15:00.577914+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.577970+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.578065+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.578085+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.578143+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.578154+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.578508+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.579519+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.580698+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.589112+00:00", "trade", 14.19, 48.0]
["2026-09-24T16:15:00.589116+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.589173+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.589641+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.589988+00:00", "trade", 14.195, 52.0]
["2026-09-24T16:15:00.590374+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.590396+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.590703+00:00", "trade", 14.195, 9.0]
["2026-09-24T16:15:00.590871+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.591395+00:00", "trade", 14.195, 1.0]
["2026-09-24T16:15:00.592488+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:15:00.593499+00:00", "trade", 14.195, 1.0]
["2026-09-24T16:15:00.594248+00:00", "trade", 14.19, 400.0]
["2026-09-24T16:15:00.595425+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.597413+00:00", "trade", 14.195, 16.0]
["2026-09-24T16:15:00.597503+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:15:00.600242+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.602321+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.603066+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.603163+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.603696+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.604641+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.606015+00:00", "trade", 14.19, 152.0]
["2026-09-24T16:15:00.606022+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.606036+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:15:00.606141+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.606442+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:15:00.606496+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:15:00.606644+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.607026+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.607107+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.607194+00:00", "trade", 14.195, 311.0]
["2026-09-24T16:15:00.610890+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.613245+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.613302+00:00", "trade", 14.195, 80.0]
["2026-09-24T16:15:00.613357+00:00", "trade", 14.19, 52.0]
["2026-09-24T16:15:00.618269+00:00", "trade", 14.195, 311.0]
["2026-09-24T16:15:00.618993+00:00", "trade", 14.195, 311.0]
["2026-09-24T16:15:00.622404+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.625576+00:00", "trade", 14.19, 14.0]
["2026-09-24T16:15:00.654308+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.665799+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.673550+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.673559+00:00", "trade", 14.19, 28.0]
["2026-09-24T16:15:00.673827+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.674176+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.674302+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.674308+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.674336+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.674386+00:00", "trade", 14.19, 72.0]
["2026-09-24T16:15:00.674521+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.674696+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.676840+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.683095+00:00", "trade", 14.195, 389.0]
["2026-09-24T16:15:00.683122+00:00", "trade", 14.195, 311.0]
["2026-09-24T16:15:00.683391+00:00", "trade", 14.195, 389.0]
["2026-09-24T16:15:00.689259+00:00", "trade", 14.19, 28.0]
["2026-09-24T16:15:00.689315+00:00", "trade", 14.195, 13.0]
["2026-09-24T16:15:00.689366+00:00", "trade", 14.19, 13.0]
["2026-09-24T16:15:00.689429+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.689494+00:00", "trade", 14.195, 13.0]
["2026-09-24T16:15:00.689540+00:00", "trade", 14.19, 13.0]
["2026-09-24T16:15:00.689863+00:00", "trade", 14.195, 300.0]
["2026-09-24T16:15:00.689971+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.690002+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.690124+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.696567+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.696618+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.697025+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.709230+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.715396+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.720038+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.721911+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.721932+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.722232+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.722449+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.722485+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.733969+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.735283+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:15:00.735358+00:00", "trade", 14.195, 350.0]
["2026-09-24T16:15:00.735402+00:00", "trade", 14.195, 400.0]
["2026-09-24T16:15:00.735402+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.735407+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.735436+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.735442+00:00", "trade", 14.195, 350.0]
["2026-09-24T16:15:00.735446+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.735460+00:00", "trade", 14.195, 350.0]
["2026-09-24T16:15:00.735511+00:00", "trade", 14.195, 350.0]
["2026-09-24T16:15:00.735557+00:00", "trade", 14.195, 350.0]
["2026-09-24T16:15:00.735620+00:00", "trade", 14.195, 350.0]
["2026-09-24T16:15:00.735627+00:00", "trade", 14.195, 150.0]
["2026-09-24T16:15:00.735728+00:00", "trade", 14.195, 250.0]
["2026-09-24T16:15:00.735963+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.739258+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.739260+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.739260+00:00", "trade", 14.19, 400.0]
["2026-09-24T16:15:00.739677+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.739691+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.750478+00:00", "trade", 14.19, 38.0]
["2026-09-24T16:15:00.774262+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.791595+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.800712+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.800738+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.801073+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.822897+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.832173+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.832485+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.833438+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.835708+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.835715+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.835728+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.835741+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.842656+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.842666+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.849524+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.908309+00:00", "trade", 14.19, 7.0]
["2026-09-24T16:15:00.927381+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.927870+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.928004+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.928469+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.948332+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.951560+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.952041+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.952174+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.952641+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.958218+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.958223+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.958230+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.958260+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:15:00.958276+00:00", "trade", 14.19, 236.0]
["2026-09-24T16:15:00.958277+00:00", "trade", 14.19, 156.0]
["2026-09-24T16:15:00.958279+00:00", "trade", 14.19, 150.0]
["2026-09-24T16:15:00.958299+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.958315+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.958331+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.958339+00:00", "trade", 14.19, 156.0]
["2026-09-24T16:15:00.958350+00:00", "trade", 14.19, 8.0]
["2026-09-24T16:15:00.958571+00:00", "trade", 14.19, 297.0]
["2026-09-24T16:15:00.958588+00:00", "trade", 14.19, 296.0]
["2026-09-24T16:15:00.958647+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.958667+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.958688+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.958702+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.958705+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.958705+00:00", "trade", 14.19, 152.0]
["2026-09-24T16:15:00.958705+00:00", "trade", 14.19, 300.0]
["2026-09-24T16:15:00.958709+00:00", "trade", 14.19, 20.0]
["2026-09-24T16:15:00.958712+00:00", "trade", 14.19, 28.0]
["2026-09-24T16:15:00.958713+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.958725+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.958811+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.958812+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.958852+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.959113+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.959176+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.959263+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.960397+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.961520+00:00", "trade", 14.19, 400.0]
["2026-09-24T16:15:00.983864+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:00.991914+00:00", "trade", 14.19, 64.0]
["2026-09-24T16:15:00.991914+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.991914+00:00", "trade", 14.19, 36.0]
["2026-09-24T16:15:00.991979+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:00.991986+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:15:00.996666+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.040684+00:00", "trade", 14.195, 389.0]
["2026-09-24T16:15:01.043422+00:00", "trade", 14.195, 311.0]
["2026-09-24T16:15:01.066603+00:00", "trade", 14.195, 311.0]
["2026-09-24T16:15:01.071558+00:00", "trade", 14.195, 311.0]
["2026-09-24T16:15:01.078064+00:00", "trade", 14.195, 311.0]
["2026-09-24T16:15:01.097468+00:00", "trade", 14.195, 311.0]
["2026-09-24T16:15:01.097882+00:00", "trade", 14.195, 389.0]
["2026-09-24T16:15:01.102134+00:00", "trade", 14.195, 311.0]
["2026-09-24T16:15:01.109504+00:00", "trade", 14.195, 311.0]
["2026-09-24T16:15:01.109597+00:00", "trade", 14.195, 89.0]
["2026-09-24T16:15:01.117075+00:00", "trade", 14.195, 222.0]
["2026-09-24T16:15:01.117326+00:00", "trade", 14.195, 311.0]
["2026-09-24T16:15:01.182817+00:00", "trade", 14.195, 75.0]
["2026-09-24T16:15:01.210903+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.232633+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.243294+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.249855+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.251551+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.265530+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.274829+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.319027+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.319875+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.319951+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.319968+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.320110+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.320554+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.320568+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.328545+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:01.329026+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.329084+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.344433+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.362376+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.381771+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.389218+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.402364+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.404405+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.405601+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.405880+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:15:01.405882+00:00", "trade", 14.2, 2.0]
["2026-09-24T16:15:01.405944+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.405951+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.405981+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.405983+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:01.405991+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.405999+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.406070+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.406091+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.406096+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.406116+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.406152+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.406184+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.406185+00:00", "trade", 14.2, 48.0]
["2026-09-24T16:15:01.406185+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:01.406250+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.406257+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.406264+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:01.406271+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:01.406274+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:01.406275+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:01.406285+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:01.406292+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:01.406299+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:01.406303+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.406304+00:00", "trade", 14.19, 198.0]
["2026-09-24T16:15:01.406304+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:01.406304+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:01.406312+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.406319+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.406325+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.406332+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.406339+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.406347+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.406355+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.406361+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.406382+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.406480+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.406516+00:00", "trade", 14.195, 300.0]
["2026-09-24T16:15:01.406621+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.406680+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:01.406689+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:15:01.406702+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:01.406721+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:01.406741+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:01.406750+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:01.406753+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:01.406763+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:01.406875+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:01.406885+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:01.407086+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.407349+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.407464+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.408631+00:00", "trade", 14.2, 60.0]
["2026-09-24T16:15:01.411214+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.415466+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.431857+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.437674+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.437959+00:00", "trade", 14.2, 30.0]
["2026-09-24T16:15:01.438883+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.467807+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.468385+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.476810+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.480807+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.505212+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.505303+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.507879+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.507894+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.508153+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.508486+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.513203+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.514246+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.514511+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.514528+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.516780+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.517778+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.518029+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.518940+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.520788+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.520804+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.522282+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.522773+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.523338+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.529189+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.545427+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.545970+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.547059+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.548617+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.548926+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.549038+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.549054+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.549067+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.549198+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.549647+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.550669+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.554573+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.556489+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.561391+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.561403+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.561568+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.571086+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.572704+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.572928+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.573073+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.578095+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.578360+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.607679+00:00", "trade", 14.205, 37.0]
["2026-09-24T16:15:01.614709+00:00", "trade", 14.205, 389.0]
["2026-09-24T16:15:01.737620+00:00", "trade", 14.205, 389.0]
["2026-09-24T16:15:01.737632+00:00", "trade", 14.205, 311.0]
["2026-09-24T16:15:01.756682+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:15:01.766895+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.794118+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.794132+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.799620+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.891288+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.898439+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.898893+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.898901+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.907900+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.911332+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.912844+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.921944+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.925800+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.944089+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.944861+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.945256+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.945370+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:01.983320+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.022074+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.022507+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.022562+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.022715+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.037310+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.037845+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.037878+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.037929+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.041922+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.049265+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.049781+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.072053+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.072548+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.072690+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.072852+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.072904+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.073188+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.076991+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.077017+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.104982+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.113795+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.121500+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.128930+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.129546+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.134468+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.155358+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.156116+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.167901+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.176066+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.177472+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.180949+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.180964+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.181331+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.181462+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.182127+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.182525+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.182615+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.182830+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.183124+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.183322+00:00", "trade", 14.2, 38.0]
["2026-09-24T16:15:02.183323+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.183500+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.183790+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.193045+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.202262+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.222534+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.222651+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.246596+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.246609+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.247341+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.247783+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.257732+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.261907+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.280965+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.299614+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.303113+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:02.303233+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:15:02.303234+00:00", "trade", 14.21, 200.0]
["2026-09-24T16:15:02.303235+00:00", "trade", 14.21, 200.0]
["2026-09-24T16:15:02.303238+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.303250+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.303260+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.303271+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.303302+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.303312+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.303324+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.303346+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.303358+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.303371+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.303562+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.303784+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.303822+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.303899+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.303903+00:00", "trade", 14.21, 6.0]
["2026-09-24T16:15:02.303956+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.304106+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.304117+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.304335+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.304513+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.304954+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.304977+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.305430+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.306948+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.379422+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.387214+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.401089+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.529158+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.625981+00:00", "trade", 14.21, 186.0]
["2026-09-24T16:15:02.625993+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:02.625995+00:00", "trade", 14.21, 63.0]
["2026-09-24T16:15:02.626003+00:00", "trade", 14.21, 12.0]
["2026-09-24T16:15:02.626004+00:00", "trade", 14.21, 134.0]
["2026-09-24T16:15:02.626006+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:02.626008+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:02.626011+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:02.626011+00:00", "trade", 14.21, 4.0]
["2026-09-24T16:15:02.626026+00:00", "trade", 14.21, 65.0]
["2026-09-24T16:15:02.626027+00:00", "trade", 14.21, 65.0]
["2026-09-24T16:15:02.626028+00:00", "trade", 14.21, 65.0]
["2026-09-24T16:15:02.626044+00:00", "trade", 14.21, 38.0]
["2026-09-24T16:15:02.626112+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:02.626120+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:02.626127+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:02.626141+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:02.626147+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:02.626154+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:02.626161+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:02.626243+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:02.626257+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:02.626265+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:02.626273+00:00", "trade", 14.21, 20.0]
["2026-09-24T16:15:02.626275+00:00", "trade", 14.21, 761.0]
["2026-09-24T16:15:02.626278+00:00", "trade", 14.21, 696.0]
["2026-09-24T16:15:02.626290+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:02.626292+00:00", "trade", 14.21, 50.0]
["2026-09-24T16:15:02.626293+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:02.626297+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:02.626299+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:02.626336+00:00", "trade", 14.21, 92.0]
["2026-09-24T16:15:02.626347+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:02.626377+00:00", "trade", 14.21, 659.0]
["2026-09-24T16:15:02.626402+00:00", "trade", 14.21, 8.0]
["2026-09-24T16:15:02.626492+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:02.626508+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:02.626537+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:02.626574+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:02.626581+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:02.626582+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:02.626584+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:02.626586+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:02.626586+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:02.626587+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.626589+00:00", "trade", 14.21, 200.0]
["2026-09-24T16:15:02.626590+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:02.626690+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.626909+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.627101+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.627281+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.630652+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.630769+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.637908+00:00", "trade", 14.205, 106.0]
["2026-09-24T16:15:02.638729+00:00", "trade", 14.205, 200.0]
["2026-09-24T16:15:02.668777+00:00", "trade", 14.205, 311.0]
["2026-09-24T16:15:02.668852+00:00", "trade", 14.205, 311.0]
["2026-09-24T16:15:02.680494+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.691430+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.714007+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.726152+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.750960+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.751671+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.755192+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.761538+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.807833+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.807855+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.820393+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.824003+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:15:02.825116+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.825163+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.825493+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.835414+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.838816+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.855674+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.856072+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.906045+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.916083+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.925761+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.927468+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.946818+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.955361+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.980980+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.981103+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.981205+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.981288+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.981304+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:02.981324+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:03.002416+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:03.009048+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:03.009049+00:00", "trade", 14.21, 50.0]
["2026-09-24T16:15:03.009050+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:03.009058+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:15:03.009287+00:00", "trade", 14.21, 50.0]
["2026-09-24T16:15:03.009371+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.009377+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.009452+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.009476+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.009485+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.009585+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.009622+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.009723+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.009828+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.010451+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.010852+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.011834+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.016627+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.016685+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.017706+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.018384+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.023440+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.023560+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.023574+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.023936+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.024442+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.024686+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.025498+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.027817+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.028591+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.029426+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.029704+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.033881+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.039401+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.039582+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.042619+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.052506+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.065704+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.068202+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.076376+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.084258+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.091120+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.091129+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.091822+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.100853+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.105984+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.124898+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.124913+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.125072+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.127554+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.129744+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.133179+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.134320+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.134901+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.135391+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.135504+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.135683+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.175938+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.204734+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.208685+00:00", "trade", 14.215, 311.0]
["2026-09-24T16:15:03.209446+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.212858+00:00", "trade", 14.215, 311.0]
["2026-09-24T16:15:03.212946+00:00", "trade", 14.215, 311.0]
["2026-09-24T16:15:03.213088+00:00", "trade", 14.215, 311.0]
["2026-09-24T16:15:03.223751+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.257130+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.257372+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.257529+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.257539+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.257676+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.257683+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.258935+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.258944+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.273540+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.347910+00:00", "trade", 14.215, 79.0]
["2026-09-24T16:15:03.348453+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.352810+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.369429+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.378096+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.388314+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.406569+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.408893+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.427308+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.431066+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.431360+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.432506+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.432559+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.433319+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.441327+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.441587+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.453815+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.503521+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.503538+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.504361+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.512301+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.526967+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.552160+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.552168+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.558492+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.558560+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.558675+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.558918+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.566682+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.567450+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.575769+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.576230+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.585432+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.627002+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.673583+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.673654+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.677127+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:15:03.678346+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.683672+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.695577+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.701414+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:15:03.701441+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.701442+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:15:03.701448+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.701464+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.701472+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.701487+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.701494+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.701501+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.701507+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.701521+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.701691+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:03.701734+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:15:03.701735+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:15:03.701738+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.701757+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.701774+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.701781+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.701789+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.701796+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.701806+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.701807+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:15:03.701822+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.701828+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.701836+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.701843+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.701851+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.701865+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.702076+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.702101+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.702140+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.702320+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.702646+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.702814+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.703207+00:00", "trade", 14.22, 30.0]
["2026-09-24T16:15:03.703213+00:00", "trade", 14.22, 64.0]
["2026-09-24T16:15:03.707294+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.717764+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.720282+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.742572+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:15:03.752492+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.753113+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.756437+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.767812+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.768352+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.768533+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.768787+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.769507+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.770472+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.789796+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.798509+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.808095+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.814754+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.829327+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.829604+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.841942+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.842545+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.854359+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.855317+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.859576+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.866841+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.891055+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:03.998009+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.045353+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.090182+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.090201+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.090212+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.090497+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.090981+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.097123+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.115894+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.115908+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.116002+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.116372+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.167368+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.190249+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.193450+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.193973+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.203104+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.203271+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.237755+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.237805+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.238613+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.244385+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.245340+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.340501+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.344039+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.344224+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.392278+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.392287+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.392347+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.392796+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.422595+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.425284+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.428483+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:15:04.428789+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.428885+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.429979+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.430564+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:15:04.432232+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.434159+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.444410+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.452747+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.474099+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.486493+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.504854+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.521526+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.539438+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.539747+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.550116+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.556531+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.589373+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.594544+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.605185+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.625189+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.625357+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.625379+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.625722+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:15:04.626648+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.626756+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.627160+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.630160+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.636315+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638146+00:00", "trade", 14.23, 75.0]
["2026-09-24T16:15:04.638148+00:00", "trade", 14.23, 500.0]
["2026-09-24T16:15:04.638150+00:00", "trade", 14.23, 118.0]
["2026-09-24T16:15:04.638151+00:00", "trade", 14.23, 79.0]
["2026-09-24T16:15:04.638198+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638201+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:04.638206+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638215+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638219+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:04.638222+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:04.638226+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638233+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638240+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638247+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638248+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:04.638254+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638259+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:04.638261+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638263+00:00", "trade", 14.23, 65.0]
["2026-09-24T16:15:04.638265+00:00", "trade", 14.23, 200.0]
["2026-09-24T16:15:04.638269+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638275+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638279+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:04.638283+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638289+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:15:04.638312+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:04.638314+00:00", "trade", 14.23, 200.0]
["2026-09-24T16:15:04.638319+00:00", "trade", 14.23, 20.0]
["2026-09-24T16:15:04.638319+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:04.638352+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:04.638354+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638361+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638419+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638453+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638471+00:00", "trade", 14.23, 46.0]
["2026-09-24T16:15:04.638480+00:00", "trade", 14.23, 300.0]
["2026-09-24T16:15:04.638509+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:04.638510+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:04.638522+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:04.638552+00:00", "trade", 14.23, 2.0]
["2026-09-24T16:15:04.638560+00:00", "trade", 14.23, 300.0]
["2026-09-24T16:15:04.638562+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:04.638563+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:04.638563+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:04.638566+00:00", "trade", 14.23, 66.0]
["2026-09-24T16:15:04.638570+00:00", "trade", 14.23, 275.0]
["2026-09-24T16:15:04.638571+00:00", "trade", 14.23, 700.0]
["2026-09-24T16:15:04.638589+00:00", "trade", 14.23, 200.0]
["2026-09-24T16:15:04.638597+00:00", "trade", 14.23, 74.0]
["2026-09-24T16:15:04.638604+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638628+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638641+00:00", "trade", 14.23, 120.0]
["2026-09-24T16:15:04.638656+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638676+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638716+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638720+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638729+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638755+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638762+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638787+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638857+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.638902+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.639001+00:00", "trade", 14.23, 25.0]
["2026-09-24T16:15:04.639003+00:00", "trade", 14.23, 200.0]
["2026-09-24T16:15:04.639008+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:04.639010+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.639034+00:00", "trade", 14.23, 199.0]
["2026-09-24T16:15:04.639062+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.639069+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.639078+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.639085+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.639092+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.639100+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.639107+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.639114+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.639122+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.639127+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.639129+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.639206+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.639319+00:00", "trade", 14.23, 300.0]
["2026-09-24T16:15:04.639328+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.639387+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.639395+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.640103+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.640132+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.640592+00:00", "trade", 14.23, 2.0]
["2026-09-24T16:15:04.642438+00:00", "trade", 14.23, 300.0]
["2026-09-24T16:15:04.642500+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.642542+00:00", "trade", 14.23, 199.0]
["2026-09-24T16:15:04.642681+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.642847+00:00", "trade", 14.23, 105.0]
["2026-09-24T16:15:04.642883+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:04.642894+00:00", "trade", 14.23, 95.0]
["2026-09-24T16:15:04.642903+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.643173+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.643176+00:00", "trade", 14.23, 4.0]
["2026-09-24T16:15:04.644234+00:00", "trade", 14.23, 75.0]
["2026-09-24T16:15:04.644234+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.644235+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:04.644236+00:00", "trade", 14.23, 125.0]
["2026-09-24T16:15:04.644241+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.644248+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.644284+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.644320+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.646281+00:00", "trade", 14.23, 185.0]
["2026-09-24T16:15:04.649452+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.649454+00:00", "trade", 14.23, 300.0]
["2026-09-24T16:15:04.649946+00:00", "trade", 14.23, 9.0]
["2026-09-24T16:15:04.656503+00:00", "trade", 14.23, 12.0]
["2026-09-24T16:15:04.664979+00:00", "trade", 14.23, 12.0]
["2026-09-24T16:15:04.673028+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.673036+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.673097+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.673104+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.673112+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.673119+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.673328+00:00", "trade", 14.23, 4.0]
["2026-09-24T16:15:04.673420+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.682244+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.705224+00:00", "trade", 14.23, 86.0]
["2026-09-24T16:15:04.705931+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.705939+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.705959+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.711115+00:00", "trade", 14.235, 3.0]
["2026-09-24T16:15:04.711626+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.724330+00:00", "trade", 14.23, 19.0]
["2026-09-24T16:15:04.724330+00:00", "trade", 14.23, 75.0]
["2026-09-24T16:15:04.724332+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:04.724333+00:00", "trade", 14.23, 600.0]
["2026-09-24T16:15:04.724369+00:00", "trade", 14.23, 185.0]
["2026-09-24T16:15:04.725050+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.725086+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:04.725086+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.725093+00:00", "trade", 14.23, 150.0]
["2026-09-24T16:15:04.725094+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:04.725095+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.725103+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.725110+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.725117+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.725132+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.725139+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.725146+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.725153+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.725162+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.725199+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.725279+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.725373+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.725401+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.725523+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.727152+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.728512+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.729353+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.732132+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.757057+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.821916+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:15:04.821945+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:15:04.824360+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.824777+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.841960+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.841963+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.848387+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.848906+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.862626+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.869579+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.869817+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.934831+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.964714+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.965196+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:04.986796+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.067162+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.103023+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.103205+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.103246+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.103427+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.104316+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.105107+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.124870+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.142590+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.143971+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.146992+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.148183+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.148351+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.148430+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.148448+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.150163+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.175798+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.176839+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.200582+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.219950+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.231105+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.244814+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.247905+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.254454+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.292468+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.293414+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.393300+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.399566+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.400166+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.401123+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.401411+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.406439+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.415689+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.415700+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.416008+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.416022+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.416032+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.416035+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:15:05.416408+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.422340+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.423256+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:15:05.470975+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.471287+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.481389+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.481400+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.481698+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.481829+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.482030+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.485651+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.500411+00:00", "trade", 14.225, 200.0]
["2026-09-24T16:15:05.509228+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.517238+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.524155+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.529030+00:00", "trade", 14.1327, 1.0]
["2026-09-24T16:15:05.531778+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.532097+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.597443+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.638829+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.656914+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:15:05.657657+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:15:05.657661+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:15:05.657661+00:00", "trade", 14.22, 46.0]
["2026-09-24T16:15:05.658074+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.676980+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:15:05.676982+00:00", "trade", 14.22, 5.0]
["2026-09-24T16:15:05.677073+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:15:05.709305+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.764140+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.768254+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.768748+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.769261+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.771203+00:00", "trade", 14.22, 37.0]
["2026-09-24T16:15:05.771620+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.775112+00:00", "trade", 14.22, 5.0]
["2026-09-24T16:15:05.785676+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.792347+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.796090+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.808220+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:05.809159+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:05.809179+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:05.809192+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:05.809200+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:05.809393+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:05.809414+00:00", "trade", 14.22, 120.0]
["2026-09-24T16:15:05.809417+00:00", "trade", 14.22, 120.0]
["2026-09-24T16:15:05.809516+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:05.809528+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:05.809540+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:05.809557+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:05.810045+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:05.810131+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:05.810693+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:05.814046+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:05.823152+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:05.836535+00:00", "trade", 14.22, 5.0]
["2026-09-24T16:15:05.874240+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:05.879568+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:05.888043+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:05.895597+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:05.904626+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:05.905071+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:05.937856+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:05.942231+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:05.943580+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:05.987516+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:05.991563+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:05.998800+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.021137+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:15:06.062123+00:00", "trade", 14.215, 7.0]
["2026-09-24T16:15:06.071228+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.083860+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.113402+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.115112+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.148982+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.275514+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.310413+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.310427+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.315173+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.317112+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.317126+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.317256+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.317263+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.317691+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.340945+00:00", "trade", 14.21, 47.0]
["2026-09-24T16:15:06.341113+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.341450+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.341539+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.341566+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.341629+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:06.341696+00:00", "trade", 14.21, 53.0]
["2026-09-24T16:15:06.342092+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.342348+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.345687+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.351084+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.375731+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.387732+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.399526+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.399595+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.422247+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.426596+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.458731+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.462982+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.488063+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.512209+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.512436+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:06.512812+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.536946+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.536959+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.555980+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.586196+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.635976+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.644497+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.693130+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.694053+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.706014+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.712862+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.739923+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.748418+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.758087+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.775938+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.784899+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.789777+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.809128+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.809759+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.819369+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.819875+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.819894+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.858000+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.858398+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.858444+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.858722+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.859160+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.896484+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.897937+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.897954+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.901675+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.918039+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.979609+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.979809+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.979877+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.979880+00:00", "trade", 14.21, 75.0]
["2026-09-24T16:15:06.979881+00:00", "trade", 14.21, 225.0]
["2026-09-24T16:15:06.979914+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.979944+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.980167+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.980275+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.980538+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.980608+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:06.980823+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.002416+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.062869+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.109081+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.109619+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.109716+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.109978+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.121134+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.159788+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.181479+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.209609+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.209780+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.210372+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.210836+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.210849+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.211153+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.211166+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.211650+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.211694+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.219669+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.225150+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.251471+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.262090+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:07.262318+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.262510+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.264383+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:07.269901+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.272044+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.275476+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.279234+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.287853+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.357282+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.440858+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.539084+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.539537+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.559531+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.560039+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.560484+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.639641+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.659122+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.659206+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.659664+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.687083+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.702560+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.715663+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.724415+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.752070+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.752521+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.752594+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.752925+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.753105+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.854775+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.855854+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.855909+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.857104+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.858260+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.860542+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.868166+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.925006+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.931101+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.935710+00:00", "trade", 14.23, 16.0]
["2026-09-24T16:15:07.936517+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.936796+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:07.941142+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:08.038083+00:00", "trade", 14.21, 50.0]
["2026-09-24T16:15:08.038189+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:08.038213+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:08.038221+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:08.038231+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:08.038240+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:08.038248+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:08.038256+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:08.038263+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:08.038270+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:08.038278+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:08.038293+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:08.038348+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:08.038358+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:08.038368+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:08.038371+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:08.038386+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:08.038543+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:08.038655+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:08.038657+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:08.038925+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:08.038930+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:08.038965+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:08.039069+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:08.039090+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:08.039096+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:08.039183+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:08.039183+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:08.039207+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:08.039289+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:08.040423+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:08.040914+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:08.059889+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:08.068271+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:08.068582+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:08.068686+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:08.069033+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:15:08.069034+00:00", "trade", 14.2, 75.0]
["2026-09-24T16:15:08.069036+00:00", "trade", 14.2, 11.0]
["2026-09-24T16:15:08.069037+00:00", "trade", 14.2, 40.0]
["2026-09-24T16:15:08.069369+00:00", "trade", 14.2, 75.0]
["2026-09-24T16:15:08.069383+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:08.069405+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:08.069600+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:08.069610+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:08.069612+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:08.069614+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:08.069615+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:08.069615+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.069621+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.069628+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.069642+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.069648+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.069655+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.069662+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.069669+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.069676+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.069683+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.069797+00:00", "trade", 14.2, 20.0]
["2026-09-24T16:15:08.070053+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.070065+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.070309+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.074096+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.074913+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.075307+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.079130+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.079861+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.104179+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.155611+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.212187+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.225416+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.237673+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.238132+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.242978+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.475752+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.475769+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.475782+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:08.980482+00:00", "trade", 14.195, 10.0]
["2026-09-24T16:15:09.089702+00:00", "trade", 14.2, 9.0]
["2026-09-24T16:15:09.099366+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.100740+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.112351+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.113346+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.196480+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.197273+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.197425+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.198158+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.212935+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.212946+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.223521+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.232621+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.237164+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.242817+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.249083+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.287169+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.287314+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.287468+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.316064+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.323772+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.369451+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.584337+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.585077+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.829203+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:09.829369+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.014696+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.020218+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.020497+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.021331+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.031681+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.032432+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.044080+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.051194+00:00", "trade", 14.195, 10.0]
["2026-09-24T16:15:10.051905+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.052214+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.052671+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.061089+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.061106+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.061605+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.061612+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.111099+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.121779+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.122235+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.125296+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.130496+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.142354+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.142862+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.143887+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.171246+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.313300+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.314587+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.324256+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.337636+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.377782+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.425181+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.425659+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.501156+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.587624+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.588085+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.588370+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.588821+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.669093+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.670485+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.671078+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.672358+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.675950+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.685145+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.740306+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.758047+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:10.758582+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:11.061885+00:00", "trade", 14.19, 6.0]
["2026-09-24T16:15:11.061887+00:00", "trade", 14.19, 394.0]
["2026-09-24T16:15:11.061929+00:00", "trade", 14.19, 106.0]
["2026-09-24T16:15:11.061929+00:00", "trade", 14.19, 36.0]
["2026-09-24T16:15:11.061930+00:00", "trade", 14.19, 36.0]
["2026-09-24T16:15:11.061931+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:15:11.062083+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:11.062093+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:11.062100+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:11.062108+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:11.062116+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:11.062385+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:11.062422+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:11.062434+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:11.062459+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:11.062466+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:11.062472+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:15:11.062473+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:11.062473+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.062480+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.062487+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.062495+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.062502+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.062515+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.062531+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.062540+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.062549+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.062751+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.063031+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.063169+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.063618+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.064777+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.065774+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.065954+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.066720+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.066742+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.070719+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.070997+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.078914+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.093006+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.096368+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.114535+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:15:11.114536+00:00", "trade", 14.185, 300.0]
["2026-09-24T16:15:11.115495+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.115502+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.239053+00:00", "trade", 14.185, 10.0]
["2026-09-24T16:15:11.239055+00:00", "trade", 14.185, 389.0]
["2026-09-24T16:15:11.368260+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.368678+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.368693+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.396156+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.396585+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.456166+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.456612+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.464644+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.471155+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.471615+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.786512+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.788568+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.788586+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.789423+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.866908+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.965725+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.965935+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.966038+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.983031+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.986039+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.992980+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:11.994136+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:12.014487+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:12.014687+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:15:12.015472+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:12.053772+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:12.103757+00:00", "trade", 14.18, 55.0]
["2026-09-24T16:15:12.119577+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:12.129434+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:15:12.129456+00:00", "trade", 14.18, 6.0]
["2026-09-24T16:15:12.129557+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:15:12.129571+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:15:12.129578+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:15:12.129584+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:15:12.129591+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:15:12.129598+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:15:12.129604+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:15:12.129623+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:15:12.129629+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:15:12.129768+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:15:12.129828+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:15:12.129836+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:15:12.129843+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.129921+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.129926+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.129997+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:15:12.130130+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.130174+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.130242+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.130262+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.130503+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.131188+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.132501+00:00", "trade", 14.17, 59.0]
["2026-09-24T16:15:12.132562+00:00", "trade", 14.17, 6.0]
["2026-09-24T16:15:12.132838+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.133021+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.133704+00:00", "trade", 14.17, 12.0]
["2026-09-24T16:15:12.134556+00:00", "trade", 14.17, 23.0]
["2026-09-24T16:15:12.136652+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.138578+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.152868+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.178427+00:00", "trade", 14.175, 158.0]
["2026-09-24T16:15:12.478076+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.478099+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.478110+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.480561+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.480568+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.480584+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.567259+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.570644+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.669030+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.688102+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.688250+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.738431+00:00", "trade", 14.175, 1000.0]
["2026-09-24T16:15:12.933876+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.934337+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:12.934817+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:13.033386+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:13.034134+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:13.034605+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:13.039587+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:13.040056+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:13.066440+00:00", "trade", 14.17, 500.0]
["2026-09-24T16:15:13.066442+00:00", "trade", 14.17, 8.0]
["2026-09-24T16:15:13.066535+00:00", "trade", 14.17, 200.0]
["2026-09-24T16:15:13.066535+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:15:13.066610+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:13.066769+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:13.066831+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:13.066943+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:15:13.066968+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.066997+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.067006+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.067015+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.067017+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.067022+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.067030+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.067037+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.067045+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.067114+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.067149+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.067278+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.067302+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.067310+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.067998+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.097213+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:15:13.097791+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:15:13.097901+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:15:13.175187+00:00", "trade", 14.16, 54.0]
["2026-09-24T16:15:13.175189+00:00", "trade", 14.16, 46.0]
["2026-09-24T16:15:13.175754+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.175806+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.176406+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.176717+00:00", "trade", 14.165, 311.0]
["2026-09-24T16:15:13.176768+00:00", "trade", 14.165, 311.0]
["2026-09-24T16:15:13.176809+00:00", "trade", 14.165, 89.0]
["2026-09-24T16:15:13.176848+00:00", "trade", 14.165, 311.0]
["2026-09-24T16:15:13.177281+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.181720+00:00", "trade", 14.165, 311.0]
["2026-09-24T16:15:13.198894+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.207680+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.287623+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.391441+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.391901+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.483296+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.538212+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.545421+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.545878+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.642688+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.649720+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.654367+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.655805+00:00", "trade", 14.16, 1.0]
["2026-09-24T16:15:13.656642+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.665670+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.679573+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.784447+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.791218+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.793346+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.797535+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.802689+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.805239+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.868970+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.984619+00:00", "trade", 14.1605, 6.0]
["2026-09-24T16:15:13.985439+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:13.986859+00:00", "trade", 14.185, 160.0]
["2026-09-24T16:15:14.042618+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.080538+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.098500+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.098944+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.099392+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.099709+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.115972+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.116433+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.222771+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.346718+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.383022+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.390612+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.391113+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.391569+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.394139+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.410527+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.410618+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.410690+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.410715+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.411112+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.411363+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.411591+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.411816+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.412063+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.412279+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.416352+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.512462+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.512913+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.592813+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.593154+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.621173+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.751205+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:14.753264+00:00", "trade", 14.165, 10.0]
["2026-09-24T16:15:15.074416+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.074880+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.077481+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.081895+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.098288+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.098709+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.104358+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.112167+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.214386+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.215186+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.245388+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.344195+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.344588+00:00", "trade", 14.165, 10.0]
["2026-09-24T16:15:15.344679+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.344693+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.345198+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.345401+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.347612+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.348084+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.348785+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.348829+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.348854+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.350911+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.350934+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.357232+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:15:15.357299+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.357353+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.357449+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.357857+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.357894+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.358932+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.361059+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.361066+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:15.361070+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.361085+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.361093+00:00", "trade", 14.17, 10.0]
["2026-09-24T16:15:15.361098+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.361177+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.361184+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.361192+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.361458+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.361564+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.361674+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.362533+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.362649+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.369554+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.373176+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.379658+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.379992+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.381284+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.387945+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.391214+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.396188+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.403687+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.412254+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.447306+00:00", "trade", 14.175, 10.0]
["2026-09-24T16:15:15.453513+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.459231+00:00", "trade", 14.175, 10.0]
["2026-09-24T16:15:15.464420+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.497757+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.499627+00:00", "trade", 14.175, 10.0]
["2026-09-24T16:15:15.525532+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.525559+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.539981+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.598672+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.620555+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.654750+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.655756+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.659705+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.660003+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.660032+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.660134+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.660209+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.662029+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.662742+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.663711+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.781043+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.782370+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.784529+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.786291+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.842882+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.842920+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.843386+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.843603+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.843885+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.844374+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.884333+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.912182+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:15.918891+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.919018+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.919415+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.948676+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.950309+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.950910+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.963554+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:15.997684+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.006391+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.006424+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.094181+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.094332+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.105144+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.105445+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.106016+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:15:16.478505+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618340+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618348+00:00", "trade", 14.17, 500.0]
["2026-09-24T16:15:16.618349+00:00", "trade", 14.17, 75.0]
["2026-09-24T16:15:16.618351+00:00", "trade", 14.17, 500.0]
["2026-09-24T16:15:16.618378+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618379+00:00", "trade", 14.17, 200.0]
["2026-09-24T16:15:16.618383+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:16.618385+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618391+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:16.618395+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:16.618395+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618401+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618408+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618415+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618423+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618430+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618439+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618446+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618460+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618466+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618474+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618481+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618489+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:16.618489+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618496+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618503+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618511+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618511+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618525+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618539+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618546+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618554+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618560+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618626+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618632+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618647+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:16.618675+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:16.618683+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:16.618690+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:16.618698+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:16.618705+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:16.618710+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:16.618711+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:16.618718+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:16.618725+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:16.618732+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:16.618738+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:16.618745+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:16.618752+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:16.618765+00:00", "trade", 14.17, 300.0]
["2026-09-24T16:15:16.618766+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:16.618766+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:16.618767+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.618773+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.618836+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.618842+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.618857+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.618877+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.618900+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.618929+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.618953+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.618985+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.619038+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.619113+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.619147+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.619154+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.619258+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.619540+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.619559+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.626301+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.714923+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.715371+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.750047+00:00", "trade", 14.1612, 100.0]
["2026-09-24T16:15:16.756363+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.756826+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.756840+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.865101+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.866632+00:00", "trade", 14.17, 5.0]
["2026-09-24T16:15:16.870842+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:16.871340+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.011265+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.028785+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.028851+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.028986+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.029245+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.041777+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.043767+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.043924+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.122148+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.149317+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.184563+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.186698+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.189005+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.189513+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.190256+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.190699+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.198889+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.212994+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.221407+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.229119+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.231293+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.237784+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.304214+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.315820+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.331111+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.387925+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.421240+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.421705+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.442595+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.543188+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.653530+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.664625+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.666005+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.701231+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:17.743421+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:17.743519+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:17.744076+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:17.744096+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:17.752605+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:17.753120+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:17.753425+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:17.774645+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:18.217560+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:18.218363+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:18.224549+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:18.224635+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:18.224680+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:18.224748+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:18.253742+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:18.253790+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:18.254129+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:18.265727+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:18.291479+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:18.942721+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:18.943216+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:18.945146+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:18.946448+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:18.946478+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.104841+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:15:19.109488+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.109550+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.109947+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.130238+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.209507+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.209522+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.213787+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.279937+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.333856+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.526721+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.526727+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.527032+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.527489+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.536068+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.565983+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.566361+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.634012+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.634277+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.943413+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.943985+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:19.996660+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:20.184805+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:20.184835+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:20.208896+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:20.340824+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:20.340866+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:20.341394+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:20.341406+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:20.402243+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:20.479154+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:20.479160+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:20.479756+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:20.479784+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:20.479959+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:20.481069+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:20.516598+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:15:20.516599+00:00", "trade", 14.165, 19.0]
["2026-09-24T16:15:20.575011+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:20.575021+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:20.787558+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:20.890984+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:21.068894+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:15:21.151841+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:21.152304+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:21.177379+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:21.396070+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:21.454844+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:21.555831+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:21.556011+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:21.698015+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:21.698607+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.019382+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.019436+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.019875+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.019884+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.020455+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.021750+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.022373+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.022379+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.024665+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.056357+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.070038+00:00", "trade", 14.1741, 1.0]
["2026-09-24T16:15:22.106951+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.107413+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.107870+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.233795+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.234093+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.234535+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.338931+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.339375+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.531393+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.531847+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.531872+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.532344+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.533964+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.545645+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.554103+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.554569+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.599420+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.599480+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.620827+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.620938+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.621309+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.624118+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.634622+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.909073+00:00", "trade", 14.16, 5.0]
["2026-09-24T16:15:22.914755+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.915253+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.915841+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:22.968223+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:23.091088+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:23.105217+00:00", "trade", 14.16, 10.0]
["2026-09-24T16:15:23.105300+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:23.105321+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:23.105327+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:23.105334+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:23.105342+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:23.105349+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:23.105355+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:23.105370+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:23.105377+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:23.105390+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:23.105398+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:23.105461+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:23.105498+00:00", "trade", 14.16, 1.0]
["2026-09-24T16:15:23.105681+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:23.105719+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:15:23.105783+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:15:23.105784+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:23.105888+00:00", "trade", 14.16, 80.0]
["2026-09-24T16:15:23.105950+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:23.105986+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:23.105994+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:23.106106+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:23.106205+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:23.106225+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:23.106304+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:23.106514+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:23.107002+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:23.110171+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:23.236490+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:23.916950+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.481623+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.481640+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.481655+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.483712+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.537730+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.537973+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.537985+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.537994+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.538151+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.538364+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.538587+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.540384+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.584400+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.584465+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.667748+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.688368+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.696848+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.697180+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.697849+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.697862+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.698341+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.699306+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.718233+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.718267+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.718873+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.722106+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:24.832137+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.148410+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.150524+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.151656+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.156795+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.156802+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.159959+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.274287+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.468817+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.468830+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.468861+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.468990+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.469358+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.515298+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.821795+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.821822+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.822309+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.822338+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.838860+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.838890+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.839125+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.839638+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.839755+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.840110+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.865089+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.865147+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.865567+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.962692+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.963151+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.963176+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.963631+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.964072+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:25.964080+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.031742+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.032196+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.032207+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.032674+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.100626+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.100998+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.192955+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:15:26.228254+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.228641+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.228715+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.228740+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.279221+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.279655+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.534771+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.583922+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.605249+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.605701+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.605722+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.655687+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.689172+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.689627+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.689642+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.690098+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.754318+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.754786+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.755551+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:26.831848+00:00", "trade", 14.1622, 19.0]
["2026-09-24T16:15:26.874063+00:00", "trade", 14.155, 119.0]
["2026-09-24T16:15:26.891171+00:00", "trade", 14.155, 119.0]
["2026-09-24T16:15:27.078069+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:27.078086+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:27.078099+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:27.078781+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:27.082582+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:27.083025+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:27.083051+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:27.084478+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:27.086897+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:27.280913+00:00", "trade", 14.1753, 4.0]
["2026-09-24T16:15:27.446261+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:27.446715+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:27.643430+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:27.731545+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:27.732953+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:28.479986+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:28.589993+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:15:28.590077+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:28.590096+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:28.971451+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:28.971477+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:28.971484+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:28.983615+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:28.984074+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:28.992134+00:00", "trade", 14.181, 5.0]
["2026-09-24T16:15:29.284953+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.285191+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.285277+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.317281+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.322262+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.322860+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.323199+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.323292+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.331394+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.335080+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.351081+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.393229+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.417287+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.466050+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.468347+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.485542+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.494997+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.495485+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.496608+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.497472+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.507573+00:00", "trade", 14.16, 5.0]
["2026-09-24T16:15:29.524089+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.795787+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.795865+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.796305+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.866640+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.897075+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.897224+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.939044+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.939559+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.939738+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.953182+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:29.976832+00:00", "trade", 14.155, 10.0]
["2026-09-24T16:15:29.977345+00:00", "trade", 14.155, 90.0]
["2026-09-24T16:15:30.057904+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:30.098735+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:30.099256+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:30.133418+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:30.168485+00:00", "trade", 14.155, 18.0]
["2026-09-24T16:15:30.224205+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:30.224962+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:30.268601+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:30.409571+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:30.435026+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:30.567504+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:30.567803+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:30.664737+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:30.716304+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:30.717430+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:30.717898+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:30.718688+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:31.088326+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:31.089604+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:31.105285+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:31.137932+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:31.145043+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:31.237838+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:31.339775+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:31.354688+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:31.369919+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:31.418207+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:31.440624+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:31.476058+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:31.476071+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:31.476295+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:31.476906+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:31.524318+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:31.670397+00:00", "trade", 14.16, 5.0]
["2026-09-24T16:15:31.687608+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:31.693247+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:15:31.693253+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:15:31.693254+00:00", "trade", 14.16, 10.0]
["2026-09-24T16:15:31.693255+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:15:31.693257+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:15:31.693270+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:15:31.693280+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693282+00:00", "trade", 14.16, 80.0]
["2026-09-24T16:15:31.693294+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693300+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693307+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693322+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693329+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693335+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693344+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693352+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693360+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693369+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693377+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693384+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693399+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693408+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693422+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693430+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693446+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693453+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693462+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693469+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.693863+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.694058+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.694308+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.695482+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.698125+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.698278+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.700513+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.718599+00:00", "trade", 14.165, 119.0]
["2026-09-24T16:15:31.723791+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.873986+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.878746+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.881465+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.886448+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.888829+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.888858+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.888915+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.889386+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.889618+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.889642+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.889707+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:15:31.889877+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.889899+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.890211+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.890367+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.890667+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:31.890841+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.891059+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.891079+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.891340+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.891379+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.891922+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.892158+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.892403+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.892629+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.893308+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.893566+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.895016+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.895534+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.900846+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.901811+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.902859+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.903043+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.903372+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:31.909523+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:31.909538+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:31.909541+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.909555+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.909562+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.909569+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.909578+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.909647+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.910019+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.918710+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.918738+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.919114+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.919170+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.929468+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.929528+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:31.949356+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:32.009319+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:32.017616+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:32.017924+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:32.021960+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:32.024727+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:32.025181+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:32.028991+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:32.030151+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:32.039805+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:32.039828+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:32.052808+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:32.066954+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:32.067540+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:32.082087+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:32.082108+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:32.082134+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:32.082448+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:32.082519+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:15:32.082552+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.082606+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.082751+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.082767+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.082868+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.082895+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.083017+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.083045+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.083071+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.083171+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.083229+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.086643+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.086656+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.086772+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.086953+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.091246+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.111782+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.111955+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.112203+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.112457+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.112457+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.112950+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.113136+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.113717+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.216508+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.333622+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.337045+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.337073+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.337639+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.480632+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.481472+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.519957+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.558825+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.558856+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.571185+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.614375+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.666805+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.666835+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.706889+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.711492+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.711515+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.712016+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.830072+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.830117+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.830601+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.879853+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.881548+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.881757+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.882597+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.887690+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.888949+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.890105+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.890221+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.890615+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.891082+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.891309+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.891727+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.904772+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.920580+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.939281+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.942801+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.942965+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.943547+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.947447+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.947502+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.951919+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.955141+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.955594+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.955602+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.969708+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.974707+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.976530+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.995654+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:32.995701+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.003943+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.016817+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.016850+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.017222+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.019738+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.037033+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.067216+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.074249+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.075228+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.086396+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.108209+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.108573+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.125522+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:15:33.149429+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.150247+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:15:33.150603+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.161432+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.161501+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.169435+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.175352+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.193076+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.193164+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:33.193273+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:15:33.193275+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.193283+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.193299+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.193306+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.193313+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.193321+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.193335+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.193492+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.193513+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.193643+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.193651+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.193701+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.193709+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.193807+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.218489+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.223480+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.223533+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.460112+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.460672+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.460774+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.461315+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.462079+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.468665+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.473184+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.537551+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.537565+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.537806+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.602582+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.641790+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.693335+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.694548+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.694667+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.706855+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.711772+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:15:33.711833+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712099+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:33.712099+00:00", "trade", 14.17, 50.0]
["2026-09-24T16:15:33.712114+00:00", "trade", 14.17, 75.0]
["2026-09-24T16:15:33.712122+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:33.712127+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:33.712130+00:00", "trade", 14.17, 125.0]
["2026-09-24T16:15:33.712153+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:33.712153+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:33.712159+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:33.712161+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:33.712171+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712192+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712230+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:33.712234+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:33.712253+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712277+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712310+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712337+00:00", "trade", 14.17, 75.0]
["2026-09-24T16:15:33.712338+00:00", "trade", 14.17, 25.0]
["2026-09-24T16:15:33.712354+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712368+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712381+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:33.712382+00:00", "trade", 14.17, 200.0]
["2026-09-24T16:15:33.712382+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712388+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:33.712390+00:00", "trade", 14.17, 400.0]
["2026-09-24T16:15:33.712390+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:33.712391+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712393+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712408+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712413+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712419+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712497+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712501+00:00", "trade", 14.17, 400.0]
["2026-09-24T16:15:33.712538+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712577+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712644+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712661+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712720+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712732+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712744+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712797+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.712816+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.713016+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.714111+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.714145+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.714278+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.714563+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.719432+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.738051+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.749429+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.803124+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.803843+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.806082+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.810622+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.858586+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.858659+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.904567+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.915142+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.984571+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.985031+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:33.985490+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:34.050258+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:34.247856+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:34.248018+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:34.248146+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:34.248153+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:34.249923+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:34.283003+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:34.317195+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:34.317195+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.317214+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.317233+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.317240+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.317251+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.317413+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.317465+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.317719+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.319204+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.319646+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.320523+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.361200+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.361999+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.363167+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.770337+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.812269+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.852385+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.903200+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.905690+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.905697+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.972392+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:34.997958+00:00", "trade", 14.1706, 157.0]
["2026-09-24T16:15:35.002507+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:35.017972+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:35.194067+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:35.330184+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:35.332272+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:35.334553+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:35.335341+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:35.394716+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:35.540723+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:35.902973+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:35.949571+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.053811+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.063532+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.064218+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.064738+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.064766+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.065369+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.090707+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.094182+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.094223+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.239451+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.241263+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.241289+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.241789+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.241824+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.241830+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.241896+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:15:36.241923+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:15:36.241940+00:00", "trade", 14.17, 75.0]
["2026-09-24T16:15:36.241945+00:00", "trade", 14.17, 311.0]
["2026-09-24T16:15:36.241952+00:00", "trade", 14.17, 14.0]
["2026-09-24T16:15:36.241956+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.241970+00:00", "trade", 14.17, 400.0]
["2026-09-24T16:15:36.241983+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.241986+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:36.241988+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:36.241988+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:36.241988+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.241998+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242002+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:36.242004+00:00", "trade", 14.17, 389.0]
["2026-09-24T16:15:36.242004+00:00", "trade", 14.17, 311.0]
["2026-09-24T16:15:36.242004+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.242005+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.242011+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.242016+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:36.242018+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.242020+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:36.242020+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242025+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242029+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:36.242037+00:00", "trade", 14.17, 104.0]
["2026-09-24T16:15:36.242044+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242045+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242081+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242082+00:00", "trade", 14.17, 89.0]
["2026-09-24T16:15:36.242083+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:36.242087+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:36.242087+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:36.242088+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242097+00:00", "trade", 14.17, 140.0]
["2026-09-24T16:15:36.242109+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242142+00:00", "trade", 14.17, 140.0]
["2026-09-24T16:15:36.242142+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242163+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242167+00:00", "trade", 14.17, 64.0]
["2026-09-24T16:15:36.242170+00:00", "trade", 14.17, 64.0]
["2026-09-24T16:15:36.242178+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242190+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.242192+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.242201+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.242210+00:00", "trade", 14.17, 72.0]
["2026-09-24T16:15:36.242213+00:00", "trade", 14.17, 300.0]
["2026-09-24T16:15:36.242215+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.242217+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.242224+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.242231+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.242240+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.242290+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:15:36.242327+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242376+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242384+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242393+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242415+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242416+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242445+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242546+00:00", "trade", 14.17, 138.0]
["2026-09-24T16:15:36.242547+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:36.242548+00:00", "trade", 14.17, 62.0]
["2026-09-24T16:15:36.242645+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242659+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242718+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242754+00:00", "trade", 14.17, 350.0]
["2026-09-24T16:15:36.242805+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.242960+00:00", "trade", 14.17, 50.0]
["2026-09-24T16:15:36.243041+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.243091+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.243139+00:00", "trade", 14.17, 75.0]
["2026-09-24T16:15:36.243140+00:00", "trade", 14.17, 869.0]
["2026-09-24T16:15:36.243275+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.243311+00:00", "trade", 14.17, 89.0]
["2026-09-24T16:15:36.243311+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:36.243353+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.243439+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.243446+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.243619+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.243930+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.243938+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.243945+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.243952+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.243959+00:00", "trade", 14.17, 140.0]
["2026-09-24T16:15:36.243959+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.243965+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.243972+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.243979+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.243986+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.244000+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.244014+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:15:36.244022+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:15:36.244023+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.244875+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.247660+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.316353+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.364620+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.371415+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.384148+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.384502+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.384650+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.392831+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.400275+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.445373+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.448064+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.483704+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.483726+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.483741+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.491784+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.495259+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.495801+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.495850+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.496593+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.499590+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.623810+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.628554+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.630651+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.644353+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.688448+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.688952+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.732216+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.733985+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.734632+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.753953+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.754409+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.839616+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.940195+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:36.940646+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.072018+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.076079+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.081331+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.085258+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.109793+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.110083+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.172860+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.173602+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.174093+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.243681+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.244581+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.267353+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.304330+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.396551+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.406412+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.512689+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.512993+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.717273+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.717368+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.718570+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.720687+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.725538+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.727346+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.733861+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.733898+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.739614+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.739709+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.752714+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.785697+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.895763+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:37.910679+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:38.099837+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:38.115777+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:38.138824+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:38.175610+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:38.195574+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:38.196198+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:38.372044+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:38.429600+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:38.587092+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:38.714632+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.014771+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.014952+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.026633+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.028181+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.050238+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.092168+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.094466+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.094493+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.100530+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.101477+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.107068+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.202414+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.262049+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.262863+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.284541+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.284732+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.287118+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.287581+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.287595+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.288056+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.304851+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.419244+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.440921+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.440961+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.441358+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.441725+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.441821+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.441849+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.442119+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.458236+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.484910+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.523518+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.552234+00:00", "trade", 14.1773, 2.0]
["2026-09-24T16:15:39.554384+00:00", "trade", 14.175, 1.0]
["2026-09-24T16:15:39.594035+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.605958+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.619466+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.619865+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.882867+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.882956+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:15:39.885168+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:15:39.885551+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.885747+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.885770+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.886425+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.886625+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.887198+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.887300+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.887313+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.887492+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.887560+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.888309+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.888399+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.888480+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.888906+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.891727+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.892921+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.893686+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.895208+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.895713+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.896430+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.901152+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.901987+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.909000+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.909289+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.930302+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.944141+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.960909+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:39.960916+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.010213+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.032101+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.032118+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.034551+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.045546+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.063349+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.094213+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.104649+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.106368+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.106470+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.113896+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.114292+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.119746+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.122951+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.142408+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.186808+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.186857+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.187188+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.187629+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.192964+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.193013+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.290751+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.290811+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.292760+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.293116+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.293581+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.294920+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.298848+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.327157+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.411542+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.424249+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.427582+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.427635+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.438679+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.485264+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.485766+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.619383+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.778561+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.778615+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.779144+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.802620+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.802671+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.802722+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.806701+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.816148+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.816562+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.816983+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.817448+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.846146+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.933408+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:40.972995+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.134906+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.290546+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.312089+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.312453+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.312596+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.315090+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.374582+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.456326+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.456420+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.469596+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.469665+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.470163+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.470215+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.470837+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.474017+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.475616+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.476151+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.476501+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.477019+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.477118+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.477610+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.477757+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.478586+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.486061+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:41.486068+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:41.486087+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.486092+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.486105+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.486134+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.486135+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:41.486135+00:00", "trade", 14.19, 50.0]
["2026-09-24T16:15:41.486136+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.486141+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.486156+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.486172+00:00", "trade", 14.19, 140.0]
["2026-09-24T16:15:41.486178+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:41.486178+00:00", "trade", 14.19, 389.0]
["2026-09-24T16:15:41.486178+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:41.486179+00:00", "trade", 14.19, 211.0]
["2026-09-24T16:15:41.486182+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:41.486186+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:41.486214+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:15:41.486214+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:41.486218+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:41.486250+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:15:41.486254+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:41.486260+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:41.486277+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:41.486301+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:41.486302+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:41.486305+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:41.486336+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:41.486361+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:41.486474+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:15:41.486501+00:00", "trade", 14.19, 189.0]
["2026-09-24T16:15:41.486503+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:41.486503+00:00", "trade", 14.19, 411.0]
["2026-09-24T16:15:41.486545+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:41.486561+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.486570+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.486584+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.486660+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.486760+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.486858+00:00", "trade", 14.19, 151.0]
["2026-09-24T16:15:41.486863+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.486870+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.486928+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:41.486930+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:41.486930+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:41.486930+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:15:41.487020+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.488557+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.497587+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.571192+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.626020+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.626401+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.626538+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.627224+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.681246+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:15:41.749711+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.772480+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.773119+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.774825+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.776547+00:00", "trade", 14.19, 75.0]
["2026-09-24T16:15:41.776548+00:00", "trade", 14.19, 39.0]
["2026-09-24T16:15:41.776640+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:41.776642+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:15:41.776652+00:00", "trade", 14.19, 700.0]
["2026-09-24T16:15:41.776771+00:00", "trade", 14.19, 160.0]
["2026-09-24T16:15:41.776774+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:15:41.776847+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.776858+00:00", "trade", 14.19, 104.0]
["2026-09-24T16:15:41.776884+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.776938+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:41.777007+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:15:41.777009+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.777028+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.777035+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.777041+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.777049+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.777052+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.777068+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.777085+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.777097+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.777144+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.777181+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.777203+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.777299+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.777493+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.777524+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.777569+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.778135+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.778587+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.778600+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.780638+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.823499+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.874595+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.945529+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.956728+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:41.956786+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.117024+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.117085+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.117364+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.118146+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.118196+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.129544+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.174346+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.175638+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.198421+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.198474+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.199007+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.199102+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.199544+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.200237+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.200410+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.201096+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.204215+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.204406+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.204674+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.207509+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.207702+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.207790+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.207922+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.215624+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.215639+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.215681+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.227442+00:00", "trade", 14.185, 179.0]
["2026-09-24T16:15:42.228141+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.255797+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.282761+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.290918+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.303135+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.345470+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.367597+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.417949+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.423555+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.529010+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.543579+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.545607+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.545663+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.592573+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.592647+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.592672+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.593032+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.593287+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.593875+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.684663+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.685132+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.694003+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.708069+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:15:42.708139+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.708159+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.776700+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:42.790686+00:00", "trade", 14.185, 31.0]
["2026-09-24T16:15:43.080844+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:43.169850+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:43.169862+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:43.170629+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:43.170656+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:43.175777+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:43.176724+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:43.226288+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:43.226330+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:43.360141+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:43.360156+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:43.360647+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:43.420309+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:43.422377+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:43.422405+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:43.427678+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:43.429363+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:15:43.429382+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:15:43.429431+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:15:43.429439+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:15:43.429489+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:15:43.429498+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.429558+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.429566+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.429697+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.430017+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.430031+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.430037+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.430227+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.430585+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.434046+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.450104+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.450210+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.450222+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.476013+00:00", "trade", 14.1641, 6.0]
["2026-09-24T16:15:43.492519+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.492617+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.492845+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.544574+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.548107+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.552690+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.570545+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.571716+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.575553+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.575603+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.579166+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.586917+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.595278+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.599647+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.618181+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.628691+00:00", "trade", 14.2, 170.0]
["2026-09-24T16:15:43.628755+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:43.628879+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.628948+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.629343+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.629398+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.629439+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.629451+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.629475+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.639526+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.639985+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.647216+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.647402+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.647497+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.647641+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.648516+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.649302+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.651470+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.651794+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.694619+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.703656+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.703902+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.703961+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.704257+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.704353+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.704401+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.745281+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.745323+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.745685+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.745909+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.752615+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.752792+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.777673+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.819573+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.819627+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.948726+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:43.993241+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.037368+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.037418+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.042543+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.042954+00:00", "trade", 14.2, 5.0]
["2026-09-24T16:15:44.046287+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.066790+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.067226+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.077914+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.078471+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:44.078471+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:15:44.078472+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:15:44.078533+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.078591+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.078600+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.078610+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.078707+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.078754+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.078791+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.078799+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.078809+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.078831+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.078911+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.079546+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.079596+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.079603+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.079699+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.079725+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.079956+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.080386+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.080389+00:00", "trade", 14.2, 5.0]
["2026-09-24T16:15:44.081124+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.081154+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.081811+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.082149+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.083493+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.084983+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.087099+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.093656+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099329+00:00", "trade", 14.205, 389.0]
["2026-09-24T16:15:44.099329+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099331+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:15:44.099332+00:00", "trade", 14.2, 64.0]
["2026-09-24T16:15:44.099334+00:00", "trade", 14.2, 75.0]
["2026-09-24T16:15:44.099337+00:00", "trade", 14.2, 102.0]
["2026-09-24T16:15:44.099337+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:44.099339+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099342+00:00", "trade", 14.2, 91.0]
["2026-09-24T16:15:44.099342+00:00", "trade", 14.2, 600.0]
["2026-09-24T16:15:44.099344+00:00", "trade", 14.2, 400.0]
["2026-09-24T16:15:44.099344+00:00", "trade", 14.2, 64.0]
["2026-09-24T16:15:44.099346+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099348+00:00", "trade", 14.2, 3800.0]
["2026-09-24T16:15:44.099353+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099360+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099367+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099374+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099382+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099395+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099402+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099406+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:15:44.099409+00:00", "trade", 14.205, 311.0]
["2026-09-24T16:15:44.099414+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:15:44.099415+00:00", "trade", 14.2, 64.0]
["2026-09-24T16:15:44.099418+00:00", "trade", 14.2, 189.0]
["2026-09-24T16:15:44.099424+00:00", "trade", 14.205, 311.0]
["2026-09-24T16:15:44.099427+00:00", "trade", 14.205, 311.0]
["2026-09-24T16:15:44.099427+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:44.099427+00:00", "trade", 14.2, 38.0]
["2026-09-24T16:15:44.099428+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:44.099431+00:00", "trade", 14.2, 84.0]
["2026-09-24T16:15:44.099436+00:00", "trade", 14.2, 89.0]
["2026-09-24T16:15:44.099606+00:00", "trade", 14.2, 600.0]
["2026-09-24T16:15:44.099630+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099637+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099639+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:44.099643+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099644+00:00", "trade", 14.2, 211.0]
["2026-09-24T16:15:44.099652+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099660+00:00", "trade", 14.2, 211.0]
["2026-09-24T16:15:44.099668+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099683+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:15:44.099684+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099693+00:00", "trade", 14.205, 389.0]
["2026-09-24T16:15:44.099693+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099695+00:00", "trade", 14.2, 300.0]
["2026-09-24T16:15:44.099695+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:44.099695+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:44.099699+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099700+00:00", "trade", 14.2, 311.0]
["2026-09-24T16:15:44.099707+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099715+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099724+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099731+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099773+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:15:44.099790+00:00", "trade", 14.2, 389.0]
["2026-09-24T16:15:44.099794+00:00", "trade", 14.2, 600.0]
["2026-09-24T16:15:44.099814+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099821+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099829+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099836+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099851+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099859+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099867+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099869+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099875+00:00", "trade", 14.2, 10.0]
["2026-09-24T16:15:44.099875+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099883+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099899+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099919+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.099931+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100015+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100022+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100024+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100051+00:00", "trade", 14.2, 440.0]
["2026-09-24T16:15:44.100057+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100077+00:00", "trade", 14.2, 5.0]
["2026-09-24T16:15:44.100106+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100109+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100144+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100187+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100234+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100250+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100265+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100295+00:00", "trade", 14.2, 490.0]
["2026-09-24T16:15:44.100321+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100352+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100354+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100371+00:00", "trade", 14.2, 700.0]
["2026-09-24T16:15:44.100403+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100407+00:00", "trade", 14.205, 25.0]
["2026-09-24T16:15:44.100444+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100453+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100460+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100516+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100668+00:00", "trade", 14.2, 110.0]
["2026-09-24T16:15:44.100670+00:00", "trade", 14.2, 400.0]
["2026-09-24T16:15:44.100676+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.100773+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:44.100948+00:00", "trade", 14.2, 106.0]
["2026-09-24T16:15:44.100949+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:44.101130+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.101542+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.101557+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.102092+00:00", "trade", 14.195, 5.0]
["2026-09-24T16:15:44.103587+00:00", "trade", 14.195, 1.0]
["2026-09-24T16:15:44.104965+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:44.111911+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.111937+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.118716+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.193407+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.300261+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.330280+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.330986+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.331201+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.331648+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.332244+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.368068+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.368299+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.368561+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.368978+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.388061+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.411285+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.457449+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.458968+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.472323+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.484441+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.484490+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.484497+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.484934+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.488702+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.490026+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.492686+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.512008+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.585712+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.585798+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.781052+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:44.781435+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:15:44.781443+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.781495+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.781559+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.781585+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.781613+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.781885+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.781930+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.781993+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.782098+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.782122+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.782267+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.782509+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.787740+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.871675+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.950234+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.967872+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.969851+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:44.970257+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.011518+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.050409+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.050622+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.058240+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.067220+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.079225+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.079363+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.079818+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.082661+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.082670+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.083112+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.083154+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.084874+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.085002+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.126443+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.152204+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.168964+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.194514+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.228730+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.239793+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.266903+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:45.267070+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:15:45.267112+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.267151+00:00", "trade", 14.2, 20.0]
["2026-09-24T16:15:45.267153+00:00", "trade", 14.2, 29.0]
["2026-09-24T16:15:45.267254+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.267261+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.267281+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.267288+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.267394+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.267401+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.267615+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.267875+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.272266+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.279043+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.299738+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.346902+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.371258+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.371794+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.379530+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.380664+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.381441+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.397043+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.397499+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.506428+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.697848+00:00", "trade", 14.1999, 2000.0]
["2026-09-24T16:15:45.698851+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.847468+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:45.992004+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.087694+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.087766+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.087790+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.087902+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.088209+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.088366+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.088937+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.088943+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.088999+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:46.089013+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:46.089043+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:46.089162+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:46.089164+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.089167+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:46.089169+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:46.089215+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.089259+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.089447+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.089455+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.089467+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.089534+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.089558+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.089614+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.094382+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.094406+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.099511+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.166494+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.167461+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.186922+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.252725+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.253217+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.492946+00:00", "trade", 14.195, 1.0]
["2026-09-24T16:15:46.799233+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.799435+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.799484+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.799768+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.799901+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.800191+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.800728+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.801179+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.823439+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.837656+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.880542+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.881094+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.881127+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:15:46.881214+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:46.881222+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:46.881231+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:46.881257+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:46.881270+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:15:46.881281+00:00", "trade", 14.2, 75.0]
["2026-09-24T16:15:46.881312+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:15:46.881339+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:46.881360+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:46.881378+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:46.881385+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:46.881392+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:46.881399+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:46.881406+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:46.881413+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:46.881419+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:46.881426+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:46.881562+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:46.881653+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:46.881736+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:46.881941+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:46.881972+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:46.882087+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:46.884072+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:46.902116+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.055092+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.098227+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.098342+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.098693+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.098700+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.538208+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.580486+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.594260+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.594687+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.599806+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.615959+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.648341+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:15:47.648360+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.648393+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:47.648447+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.648463+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.648469+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.648504+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:47.648563+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:47.648654+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:47.648660+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:15:47.661632+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:47.673926+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:47.674759+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:47.684999+00:00", "trade", 14.194, 2368.0]
["2026-09-24T16:15:47.690599+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:47.692840+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:47.693713+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:47.696983+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:47.700344+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:47.700819+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:47.702595+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:47.704078+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:47.706783+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:47.735884+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:47.736157+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:47.736499+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:47.759577+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:47.759640+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:47.759690+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:15:47.759858+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.760092+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.760118+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.760233+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.785080+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.795443+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.800855+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.808319+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.809740+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.816410+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.816456+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.818773+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.825313+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.825352+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.825663+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.832380+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.832652+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.833318+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.833706+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.833830+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.837012+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.843720+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.843997+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.844084+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.849713+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.850192+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.853714+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.863380+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.881962+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.881977+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.894417+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.895120+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.905120+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.905260+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.905647+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.905960+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.926459+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.931821+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.935916+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.948301+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.960244+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.960724+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.964041+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.965099+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:47.990153+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.008506+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.020346+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:15:48.020738+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.021071+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.024490+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.024740+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.024765+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.024786+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.025229+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.026914+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.026959+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.026989+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.026991+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.026996+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.027014+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.027028+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.027087+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.027290+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.027587+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.031784+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.032252+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.060922+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.062426+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.062506+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.062910+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.063215+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.063254+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.091474+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.091950+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.092322+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.092761+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.100876+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.105283+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.131084+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.131447+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.131533+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.131854+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.132006+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.173215+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.173276+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.319209+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.319218+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.319773+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.369247+00:00", "trade", 14.1577, 13.0]
["2026-09-24T16:15:48.403375+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.403665+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.404120+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.409774+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.486519+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.486564+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.486591+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.487843+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.597352+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.597455+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.597712+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.603873+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.616473+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.616729+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.639252+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.640671+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.651486+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.654297+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:15:48.660749+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:15:48.660797+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.660865+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.660941+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.660950+00:00", "trade", 14.21, 311.0]
["2026-09-24T16:15:48.661024+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.661366+00:00", "trade", 14.21, 6.0]
["2026-09-24T16:15:48.661419+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.661424+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.661426+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.661435+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.661444+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.661451+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.661470+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.661930+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.661996+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.662099+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.662111+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.662138+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.662452+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.663708+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.663781+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.674128+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.688855+00:00", "trade", 14.21, 75.0]
["2026-09-24T16:15:48.688856+00:00", "trade", 14.21, 25.0]
["2026-09-24T16:15:48.689659+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.689670+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.708337+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.708382+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.708506+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.710242+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.710894+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.710953+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.786905+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.823914+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.824378+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.911073+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.911081+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.966839+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.966895+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:48.993713+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:49.009427+00:00", "trade", 14.215, 389.0]
["2026-09-24T16:15:49.010184+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:49.546364+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:15:49.547205+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:49.616609+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:49.617078+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:49.660400+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:49.983016+00:00", "trade", 14.215, 400.0]
["2026-09-24T16:15:50.015559+00:00", "trade", 14.215, 400.0]
["2026-09-24T16:15:50.016309+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.026880+00:00", "trade", 14.215, 400.0]
["2026-09-24T16:15:50.032383+00:00", "trade", 14.215, 400.0]
["2026-09-24T16:15:50.037518+00:00", "trade", 14.215, 400.0]
["2026-09-24T16:15:50.044556+00:00", "trade", 14.215, 111.0]
["2026-09-24T16:15:50.047195+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:50.047211+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:50.047212+00:00", "trade", 14.21, 89.0]
["2026-09-24T16:15:50.047231+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.047232+00:00", "trade", 14.21, 78.0]
["2026-09-24T16:15:50.047239+00:00", "trade", 14.21, 40.0]
["2026-09-24T16:15:50.047754+00:00", "trade", 14.21, 120.0]
["2026-09-24T16:15:50.048186+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.048219+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.048233+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.048573+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.048637+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.048645+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.048816+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.048829+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.049011+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.049505+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.051337+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.052719+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.054077+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.058327+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.090804+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:50.090874+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.090882+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:50.090924+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.090934+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:50.090936+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.090973+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.091364+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.091819+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.095679+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.096277+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.097018+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.113256+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.129900+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.130364+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.140701+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.176887+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.248272+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.254389+00:00", "trade", 14.21, 200.0]
["2026-09-24T16:15:50.254808+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:50.255095+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.255717+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.255727+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.255750+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.255938+00:00", "trade", 14.21, 1000.0]
["2026-09-24T16:15:50.255973+00:00", "trade", 14.21, 904.0]
["2026-09-24T16:15:50.255974+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.256430+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.256552+00:00", "trade", 14.21, 111.0]
["2026-09-24T16:15:50.256555+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:50.256728+00:00", "trade", 14.21, 385.0]
["2026-09-24T16:15:50.256937+00:00", "trade", 14.2139, 200.0]
["2026-09-24T16:15:50.256956+00:00", "trade", 14.21, 16.0]
["2026-09-24T16:15:50.257040+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:50.257070+00:00", "trade", 14.2139, 100.0]
["2026-09-24T16:15:50.257292+00:00", "trade", 14.2139, 200.0]
["2026-09-24T16:15:50.257615+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.258112+00:00", "trade", 14.2139, 750.0]
["2026-09-24T16:15:50.259196+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.259672+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.260414+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.267786+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:50.268031+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:50.268546+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.269011+00:00", "trade", 14.21, 300.0]
["2026-09-24T16:15:50.271055+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.282263+00:00", "trade", 14.21, 16.0]
["2026-09-24T16:15:50.299341+00:00", "trade", 14.21, 16.0]
["2026-09-24T16:15:50.302532+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.303162+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.303301+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.374459+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.421919+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.421996+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.422162+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.422450+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.422482+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.607313+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.607365+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.618588+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:50.980263+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:51.006058+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.006952+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.007422+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.007478+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:15:51.007589+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.007657+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.007817+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.007824+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.007835+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.007843+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.007909+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.007910+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.008268+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:15:51.008284+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.008348+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.008394+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.008403+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.008568+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.009338+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.009388+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.009395+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.009444+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.009746+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.009747+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:15:51.009834+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.009839+00:00", "trade", 14.22, 99.0]
["2026-09-24T16:15:51.009920+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.009929+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.009982+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.010030+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.010038+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.010044+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.010045+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.010053+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.010059+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.010066+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.010073+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.010082+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.010099+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.010114+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.010115+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:15:51.010203+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.010225+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.010282+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.010296+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.010343+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.010691+00:00", "trade", 14.22, 16.0]
["2026-09-24T16:15:51.011004+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:51.011362+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.011857+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.011870+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.013184+00:00", "trade", 14.22, 154.0]
["2026-09-24T16:15:51.013790+00:00", "trade", 14.22, 146.0]
["2026-09-24T16:15:51.014684+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.015558+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.015928+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.015947+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.023142+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.025195+00:00", "trade", 14.2199, 49.0]
["2026-09-24T16:15:51.049555+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.052141+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.052683+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.053104+00:00", "trade", 14.22, 16.0]
["2026-09-24T16:15:51.053517+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.054000+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.055334+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.065740+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.065964+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.089772+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.090549+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.090868+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.091370+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.095794+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.095943+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.100468+00:00", "trade", 14.22, 10.0]
["2026-09-24T16:15:51.186691+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.187127+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.192372+00:00", "trade", 14.22, 45.0]
["2026-09-24T16:15:51.267368+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.267850+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.298996+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.309840+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.311294+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.311356+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.311742+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.314747+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.319192+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.387143+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.491629+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.528296+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.546469+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.567994+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.569068+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.569495+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.570289+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.645880+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.671057+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.671103+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.671125+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.671171+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.686551+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.687798+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.691268+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.717552+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.729588+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.730782+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.740810+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.748641+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:51.748673+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:15:51.748678+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.748747+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.748767+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.748822+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.748833+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.748900+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.749073+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.749289+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.749414+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.749672+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.750137+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.750199+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.750374+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.758801+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.764257+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.770581+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.772825+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:51.808853+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:15:51.871586+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.003924+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.004398+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.007037+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.135168+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.141390+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.157741+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.158427+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.163189+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.202981+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.226412+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.247956+00:00", "trade", 14.22, 479.0]
["2026-09-24T16:15:52.247987+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:15:52.248037+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248044+00:00", "trade", 14.22, 45.0]
["2026-09-24T16:15:52.248044+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248051+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248053+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:15:52.248056+00:00", "trade", 14.22, 154.0]
["2026-09-24T16:15:52.248065+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:15:52.248065+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248071+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248084+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248091+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248105+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248112+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248120+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248121+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:15:52.248121+00:00", "trade", 14.22, 146.0]
["2026-09-24T16:15:52.248124+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:15:52.248125+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:15:52.248127+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248133+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248140+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248148+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248155+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248168+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248176+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248177+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248191+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248198+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.248199+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:52.248217+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:52.248236+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:52.248259+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:52.248283+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:52.248370+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.248388+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.248411+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.248458+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.248465+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.248472+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.248478+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.248486+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.248493+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.248501+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.248508+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.248547+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.248569+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.248619+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.248823+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.248835+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.248909+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.248920+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.248981+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.249258+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.249346+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.250877+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.251793+00:00", "trade", 14.21, 584.0]
["2026-09-24T16:15:52.253534+00:00", "trade", 14.21, 16.0]
["2026-09-24T16:15:52.262339+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.262419+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.265221+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.268779+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.285575+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.318985+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.323944+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.331290+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.331394+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.331745+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.349025+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.390607+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.391069+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.393943+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.393994+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.395843+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.472647+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.489706+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.506765+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.507167+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.533683+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.549507+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.549558+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.550442+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.568320+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.568381+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.579603+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.580216+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.635982+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.636050+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.636099+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.636565+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.667386+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.667452+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.669249+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.683982+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.684399+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.691926+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.718577+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.795412+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.822319+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.825394+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.826313+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.853944+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.853969+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.854090+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.854669+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.929727+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.930020+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.930041+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.930091+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:52.955649+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:52.955655+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:52.955662+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:52.955669+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:52.955675+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:52.955689+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:52.955696+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:52.955703+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:52.955712+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:15:52.955713+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.955827+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.955835+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.955841+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.955849+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.955863+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.955869+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.956832+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.956916+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.956932+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.959520+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.965791+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.992063+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:52.996402+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:53.001989+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:53.004259+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:53.032639+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:53.032649+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:53.064033+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:53.066704+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:53.075635+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:53.079205+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:53.079464+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:53.089504+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:53.122222+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:53.331682+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:53.331772+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:53.332183+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:53.332638+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:53.332679+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:53.333168+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:53.342176+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:53.342184+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.342196+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.342212+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.342213+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.342219+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.342249+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.342291+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:15:53.342348+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.342465+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.342501+00:00", "trade", 14.22, 300.0]
["2026-09-24T16:15:53.342585+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.342608+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.342672+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.342742+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.343717+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.343726+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.344149+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.344645+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.353523+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.431282+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.431290+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.431729+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.525973+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.534158+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.534239+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.534254+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.535219+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.552213+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.552648+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.552786+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.578017+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.583822+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.630816+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:15:53.631174+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:15:53.631495+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:15:53.631840+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.748205+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.816774+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:15:53.926415+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.943489+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.944053+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.953827+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.979775+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.979850+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:53.983779+00:00", "trade", 14.2173, 5.0]
["2026-09-24T16:15:54.017673+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.018052+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.019820+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.020582+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.073614+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.102781+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.102851+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.103189+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.119377+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.134772+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.162179+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.234315+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.235190+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.272657+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.273123+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.328563+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.329766+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.331010+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.385704+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.386481+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.386720+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.467039+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.467058+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.467108+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.467128+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.467154+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.467161+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.467185+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.467192+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.467353+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.467410+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.467498+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.467534+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.467722+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.467978+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.468156+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.468164+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.468170+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.468192+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.468215+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.468245+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.468485+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.468494+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.468543+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.468563+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.468590+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.468717+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.469172+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.477001+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.477157+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.477641+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.478096+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.487441+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.514902+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.515281+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.515561+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.515861+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.560230+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:15:54.560259+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.560312+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.560325+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.560644+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.560676+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.560686+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.560696+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.561130+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.561140+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.628289+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.628488+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.643750+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.905226+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.906373+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.906448+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.911152+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.911170+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:54.911196+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:54.911215+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:54.911223+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:54.911261+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.911582+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.914124+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.914620+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.914865+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:54.940918+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:15:54.940925+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:15:54.941006+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.941163+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.941288+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.941315+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.941322+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.941330+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.941365+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.941708+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.941905+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.942595+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.974361+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:54.974475+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:55.026935+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:55.027182+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:55.027218+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:55.027309+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:55.027418+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:55.027477+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:55.027719+00:00", "trade", 14.22, 75.0]
["2026-09-24T16:15:55.027720+00:00", "trade", 14.22, 225.0]
["2026-09-24T16:15:55.027727+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:55.027750+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:55.028040+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.028114+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.028170+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.028171+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.028493+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.028977+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.029234+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.030684+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.083198+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.083935+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.084513+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.085655+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.191027+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.380783+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.695173+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.736325+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.753286+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.754693+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.754988+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.756782+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.756893+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.757362+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.768229+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.783702+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.799838+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.801048+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.801057+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.801083+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.801099+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.801158+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:15:55.801245+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:55.801365+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:55.801422+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:55.801434+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:15:55.801485+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:15:55.801691+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:55.801692+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:55.801772+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:55.801854+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:55.801882+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:55.802013+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:55.802183+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:55.804263+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:55.805499+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:55.805834+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:55.805936+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:55.809337+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:55.809470+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:55.821459+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:55.828816+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:55.845424+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:55.846446+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:15:55.846516+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:15:55.846748+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.846807+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.846835+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.847153+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.847240+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.847302+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.847385+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.848216+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.878936+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.897470+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.898190+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:55.993673+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.094451+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:15:56.094545+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.094636+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.095067+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.095077+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.095123+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.095261+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.095323+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.095820+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.095908+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.096977+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.097134+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.098279+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.098417+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.099703+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.099838+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.101240+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.109548+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.119683+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.140422+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.193723+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.195821+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.200228+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.222569+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.493592+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.493614+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.493635+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.699064+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.699225+00:00", "trade", 14.23, 75.0]
["2026-09-24T16:15:56.699228+00:00", "trade", 14.23, 200.0]
["2026-09-24T16:15:56.699228+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:56.699265+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.699317+00:00", "trade", 14.23, 5.0]
["2026-09-24T16:15:56.699318+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:15:56.699319+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:15:56.699321+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:15:56.699328+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:15:56.699335+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:15:56.699342+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:15:56.699349+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:15:56.699350+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:15:56.699363+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:56.699369+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:56.699376+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:56.699382+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:56.699388+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:56.699394+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:56.699401+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:56.699408+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:15:56.699416+00:00", "trade", 14.23, 400.0]
["2026-09-24T16:15:56.699416+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.699422+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.699476+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.699497+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.699586+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.699593+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.699647+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.699711+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.699744+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.699785+00:00", "trade", 14.23, 300.0]
["2026-09-24T16:15:56.699786+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.699844+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.699904+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.699955+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.700151+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.700542+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.700896+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.701229+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.702040+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.766178+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.799303+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.805315+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.865997+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.866026+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:56.866525+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.183464+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.200384+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.243707+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.438648+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.439111+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.442033+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.532774+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.578406+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:15:57.578887+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.617243+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.634987+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.635450+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.739032+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.739089+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.739125+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.739147+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.745573+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.748254+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.781161+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.788923+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.800930+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.821557+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.821664+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.822298+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.846215+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.883377+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.902630+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.957804+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.959093+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.972948+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.985081+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.985139+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.985335+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.986676+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:57.989312+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:58.034910+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:58.120361+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:58.210584+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:58.210653+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:58.211107+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:58.299209+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:58.340833+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:58.341490+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:58.467388+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:58.543564+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:58.543777+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:58.543836+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:58.544931+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:58.545348+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:58.546515+00:00", "trade", 14.22, 300.0]
["2026-09-24T16:15:58.546517+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:15:58.546603+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:15:58.546721+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:15:58.546722+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.546733+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.546740+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.546747+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.546756+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.546764+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.546771+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.546778+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.546786+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.546794+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.546801+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.546807+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.546839+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.546854+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.547028+00:00", "trade", 14.22, 5.0]
["2026-09-24T16:15:58.547368+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.547539+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.549093+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.549137+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.549216+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.549392+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.549644+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.550853+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.550860+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.550867+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.625221+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.626402+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.821139+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.830196+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.839590+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:58.839666+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.840561+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.840589+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.841453+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.845340+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.846362+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.865355+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.879024+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:15:58.879239+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.879908+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.880126+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.880364+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.885368+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.885415+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.896876+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.905603+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.920202+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.929827+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.930400+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.936023+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.949491+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.949511+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.949663+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.949718+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.950508+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:58.986457+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.018790+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.020072+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.028936+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.028990+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.029367+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.029402+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.029800+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.067712+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:15:59.157307+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.194058+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.260094+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.260146+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.267450+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.268497+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.275196+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.317386+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.317923+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.368474+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.421627+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.630400+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.630768+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.678069+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.735296+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.796128+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.797295+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.803555+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.804038+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.804620+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.804662+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:15:59.804682+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:59.804761+00:00", "trade", 14.22, 400.0]
["2026-09-24T16:15:59.804762+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:59.804802+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:15:59.804874+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:15:59.804874+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.804876+00:00", "trade", 14.22, 500.0]
["2026-09-24T16:15:59.804895+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.804903+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.804910+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.804917+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.804924+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.804931+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.805215+00:00", "trade", 14.225, 400.0]
["2026-09-24T16:15:59.805346+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.805371+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.805502+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.805585+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.805608+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.805619+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.805632+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.806534+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:15:59.807344+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:15:59.807462+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.807665+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.807685+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.810727+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.810783+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.812906+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.812920+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.819036+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.819072+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.819081+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.819088+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.840362+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.840417+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.974126+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.974615+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.975072+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.975081+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:15:59.976466+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.142145+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.142227+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.142260+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.142648+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.143123+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.144435+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.154686+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.190004+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.266811+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.267405+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.267460+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.267471+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.267572+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.269185+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.269686+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.269905+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.271204+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.274177+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.274647+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.274694+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.277222+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.278604+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.280564+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.323964+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.324519+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.324591+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.325048+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.354353+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.371577+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.375462+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.375508+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.375579+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:16:00.375586+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:16:00.375594+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.375654+00:00", "trade", 14.23, 75.0]
["2026-09-24T16:16:00.375655+00:00", "trade", 14.23, 325.0]
["2026-09-24T16:16:00.375662+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:00.375678+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:00.375714+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.375724+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:00.375765+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:00.375778+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:00.375784+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:00.375791+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:00.375938+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:00.375975+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:00.375982+00:00", "trade", 14.23, 300.0]
["2026-09-24T16:16:00.375986+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.376149+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.376391+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.376542+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.376581+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.378162+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.382980+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.396367+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.472547+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.492102+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.492122+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.492136+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.498718+00:00", "trade", 14.235, 492.0]
["2026-09-24T16:16:00.499472+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.503803+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.513583+00:00", "trade", 14.235, 608.0]
["2026-09-24T16:16:00.525046+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.603651+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.607075+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.769718+00:00", "trade", 14.235, 900.0]
["2026-09-24T16:16:00.770553+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.771045+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.845255+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.845276+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.845303+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.845746+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.845836+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.846066+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.847015+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.847537+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.850953+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.870311+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:16:00.870408+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.870899+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.870901+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.871353+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.903125+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.914725+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:00.915075+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:01.011842+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:01.011853+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:01.625424+00:00", "trade", 14.2327, 10.0]
["2026-09-24T16:16:01.645222+00:00", "trade", 14.235, 55.0]
["2026-09-24T16:16:01.867556+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:01.875069+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.121264+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.121281+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.121671+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.121685+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.122256+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.166908+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.200102+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.216147+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.216510+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.216602+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.217476+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.217818+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.217896+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.237395+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.237670+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.237765+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.237906+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.238043+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.238717+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.251321+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.263127+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.263613+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.284259+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.314455+00:00", "trade", 14.235, 13.0]
["2026-09-24T16:16:02.315148+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.315629+00:00", "trade", 14.235, 54.0]
["2026-09-24T16:16:02.315862+00:00", "trade", 14.235, 346.0]
["2026-09-24T16:16:02.316101+00:00", "trade", 14.235, 13.0]
["2026-09-24T16:16:02.316551+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.316741+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.316910+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.316991+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:16:02.317054+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.317183+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.317230+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.317236+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.317427+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.317683+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.317691+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.318340+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.337287+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.362841+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.375977+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.393738+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.393892+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.394106+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.394110+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.394597+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.394769+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.405083+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.405604+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.406212+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.406728+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.407333+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:02.407361+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:02.407830+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.407881+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:02.407894+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:16:02.407898+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:16:02.407926+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:16:02.407931+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.407949+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.407957+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.407964+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.407990+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.407997+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.408050+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.408059+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.409024+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.409064+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.409080+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.409793+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.409859+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.410686+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.410712+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.411078+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.411254+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.412530+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.433740+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.445511+00:00", "trade", 14.24, 75.0]
["2026-09-24T16:16:02.445513+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:02.445514+00:00", "trade", 14.24, 219.0]
["2026-09-24T16:16:02.445553+00:00", "trade", 14.24, 81.0]
["2026-09-24T16:16:02.445554+00:00", "trade", 14.24, 500.0]
["2026-09-24T16:16:02.445555+00:00", "trade", 14.24, 70.0]
["2026-09-24T16:16:02.445609+00:00", "trade", 14.24, 50.0]
["2026-09-24T16:16:02.445610+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:02.445623+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:02.445625+00:00", "trade", 14.24, 5.0]
["2026-09-24T16:16:02.445625+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:02.445646+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:02.445663+00:00", "trade", 14.24, 25.0]
["2026-09-24T16:16:02.445731+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.445738+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.445761+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.445772+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:02.445776+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.445785+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.445799+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.445805+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.445812+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.445819+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.445827+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.445828+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:02.445853+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.445860+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.445866+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.445874+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.445909+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.445944+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.445965+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.446012+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.446013+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.446026+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.446107+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.446166+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.446178+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.446534+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.447269+00:00", "trade", 14.24, 101.0]
["2026-09-24T16:16:02.447357+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.447526+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.447587+00:00", "trade", 14.24, 22.0]
["2026-09-24T16:16:02.447618+00:00", "trade", 14.24, 169.0]
["2026-09-24T16:16:02.447624+00:00", "trade", 14.24, 101.0]
["2026-09-24T16:16:02.447625+00:00", "trade", 14.24, 30.0]
["2026-09-24T16:16:02.447679+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.448051+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.448072+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.448131+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.448514+00:00", "trade", 14.24, 142.0]
["2026-09-24T16:16:02.448575+00:00", "trade", 14.24, 158.0]
["2026-09-24T16:16:02.449277+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.449309+00:00", "trade", 14.24, 8.0]
["2026-09-24T16:16:02.449721+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.451056+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.451505+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.456333+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.462911+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:02.463893+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.464419+00:00", "trade", 14.24, 15.0]
["2026-09-24T16:16:02.467859+00:00", "trade", 14.24, 300.0]
["2026-09-24T16:16:02.478634+00:00", "trade", 14.24, 169.0]
["2026-09-24T16:16:02.478690+00:00", "trade", 14.24, 16.0]
["2026-09-24T16:16:02.478807+00:00", "trade", 14.24, 115.0]
["2026-09-24T16:16:02.493150+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.493199+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.495491+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.497071+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.515394+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.539936+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.541124+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.571074+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.583303+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.583481+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.585118+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:02.586304+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.724692+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.756535+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.756989+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.757008+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:02.985817+00:00", "trade", 14.245, 62.0]
["2026-09-24T16:16:03.067662+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:03.068782+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:03.069953+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:03.120416+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:03.121163+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:03.144991+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:03.167653+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:03.168880+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:03.169443+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:03.169465+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:03.169705+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:03.170084+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:03.171168+00:00", "trade", 14.24, 3.0]
["2026-09-24T16:16:03.171169+00:00", "trade", 14.24, 300.0]
["2026-09-24T16:16:03.171170+00:00", "trade", 14.24, 115.0]
["2026-09-24T16:16:03.171174+00:00", "trade", 14.24, 500.0]
["2026-09-24T16:16:03.171175+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:03.171182+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:03.171196+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:03.171231+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:03.171251+00:00", "trade", 14.24, 112.0]
["2026-09-24T16:16:03.171285+00:00", "trade", 14.24, 115.0]
["2026-09-24T16:16:03.171285+00:00", "trade", 14.24, 158.0]
["2026-09-24T16:16:03.171289+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:03.171297+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:16:03.171359+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.171369+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.171377+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.171385+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.171392+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.171399+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.171407+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.171414+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.171421+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.171427+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.171435+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.171442+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.171457+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.171470+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.171485+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.171493+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.171937+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.172645+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.172673+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.173184+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.173212+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.174112+00:00", "trade", 14.24, 300.0]
["2026-09-24T16:16:03.175434+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.176100+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.176211+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.180295+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.201631+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.201639+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.201662+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.213900+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.214066+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.214110+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.221349+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.226301+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.227295+00:00", "trade", 14.24, 5.0]
["2026-09-24T16:16:03.227787+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.245310+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.247363+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.248462+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.248476+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.272467+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.284230+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.284239+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.295493+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.295991+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.296083+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.297016+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.297027+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.322309+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.322382+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.326245+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.327002+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.338700+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.355208+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.384777+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.411897+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.507041+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.507584+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.507723+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.507789+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.508219+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.526864+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.526887+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.530027+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.531163+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.546610+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:16:03.550032+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.550310+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.550746+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.562853+00:00", "trade", 14.24, 5.0]
["2026-09-24T16:16:03.595136+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.596072+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.619333+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.641261+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.890708+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.891217+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.891224+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.891248+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.891542+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.891605+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.891615+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.891628+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.892691+00:00", "trade", 14.24, 16.0]
["2026-09-24T16:16:03.911118+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.926986+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.927482+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.969459+00:00", "trade", 14.2399, 15.0]
["2026-09-24T16:16:03.970057+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.970238+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.970820+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.971267+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.972496+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.974456+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.994943+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:03.997780+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:04.019636+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:04.028510+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:04.041340+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:04.041371+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:04.041379+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:04.041628+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:04.041714+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:16:04.041715+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:16:04.041716+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.041724+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.041763+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.041775+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.041783+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.041791+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.041806+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.041813+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.041820+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.041827+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.041836+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.041843+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.041919+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.041934+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.042183+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.042346+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.042580+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.042628+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.043732+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.044180+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.054246+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.110401+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.119845+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.151291+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.162220+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.164850+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.460322+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.494197+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.494212+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.494231+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.525731+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.588040+00:00", "trade", 14.245, 700.0]
["2026-09-24T16:16:04.601273+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.602006+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.642885+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.643337+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.672031+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.672825+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.673724+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:04.768068+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:05.055055+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:05.055527+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:05.055537+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:05.096340+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:05.192279+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:05.192335+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:05.192758+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:05.192770+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:05.192790+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:05.192874+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:05.192977+00:00", "trade", 14.24, 55.0]
["2026-09-24T16:16:05.192991+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:16:05.192992+00:00", "trade", 14.24, 300.0]
["2026-09-24T16:16:05.192997+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:16:05.193026+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.193034+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.193042+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.193049+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.193056+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.193063+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.193075+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.193150+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.193171+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.193280+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.193303+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.193315+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.193383+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.193498+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.193506+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.193555+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.193569+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.193577+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.193653+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.193973+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.194169+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.194650+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.194659+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.195314+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.195354+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.218818+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.326181+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.328743+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.333918+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.334130+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.334496+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.334742+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:05.335954+00:00", "trade", 14.23, 91.0]
["2026-09-24T16:16:05.335983+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:16:05.336347+00:00", "trade", 14.23, 10.0]
["2026-09-24T16:16:05.336739+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:16:05.336876+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.336909+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.336995+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.337077+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.337109+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.337573+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.337598+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.337614+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.337875+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.338060+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.338727+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.340970+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.341722+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.366229+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.366276+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.373430+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.391117+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.445338+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.472903+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.516927+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.517628+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.522048+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.522528+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.534014+00:00", "trade", 14.228, 1.0]
["2026-09-24T16:16:05.559071+00:00", "trade", 14.1719, 1.0]
["2026-09-24T16:16:05.559103+00:00", "trade", 14.1719, 1.0]
["2026-09-24T16:16:05.574364+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.595995+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.636477+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.716127+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.716727+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.716968+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.717293+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.718868+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.808331+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.808393+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.808405+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.830766+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.831758+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.834767+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.948507+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.948569+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.949028+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.949045+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.980450+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.980730+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.981117+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:05.981176+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.025150+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.037224+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.082233+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.083138+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.102532+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.102925+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.103354+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.233747+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.252242+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.307668+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.308735+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.338077+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.386247+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.397439+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.422854+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.424722+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.424731+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.503766+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.503873+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.504975+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.536622+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.536642+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.791985+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.812744+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.813031+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.813502+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.917543+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:06.918166+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.010315+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.012356+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.157464+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.157490+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.157860+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.157890+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.158322+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.212258+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.235810+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.337872+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.420700+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.527940+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.528468+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.528688+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.532914+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.534902+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.534910+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.534929+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.538335+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.541407+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.541416+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.566693+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.618095+00:00", "trade", 14.2272, 1.0]
["2026-09-24T16:16:07.695126+00:00", "trade", 14.2273, 1.0]
["2026-09-24T16:16:07.716285+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.716674+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.718927+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.848367+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:07.848497+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.848517+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.848829+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.848964+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.879583+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.891093+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.891803+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.891865+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.898245+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.915727+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.916532+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.916759+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:07.918386+00:00", "trade", 14.225, 50.0]
["2026-09-24T16:16:07.948732+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:08.156276+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:08.377170+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:08.393094+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:08.393910+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:08.394039+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:08.403836+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:08.404094+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:08.404139+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:08.422294+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:08.423256+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:08.423716+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:08.493389+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:08.493403+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:08.493556+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:08.550264+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:08.577423+00:00", "trade", 14.225, 389.0]
["2026-09-24T16:16:09.139770+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.140111+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.141209+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.143700+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.148826+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.155999+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.160930+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.171458+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.171467+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.172516+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.193752+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.285245+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.292435+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.317074+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.317155+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.317195+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.318877+00:00", "trade", 14.2016, 4.0]
["2026-09-24T16:16:09.319333+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.319700+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.319828+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.330243+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.340488+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.366002+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.366297+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.366456+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.366810+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.366939+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.367098+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.395277+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.403927+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.404188+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.404691+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.500676+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.501236+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.501713+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.506813+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.531546+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.552224+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.565723+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.566723+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.573863+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.583307+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.583837+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.604245+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.604296+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.631384+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.721226+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.721302+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.723301+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.794288+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.794729+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.794807+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.794891+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:09.795274+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.000372+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.018392+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.033010+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.033253+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.108113+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.205939+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.290728+00:00", "trade", 14.1817, 42.0]
["2026-09-24T16:16:10.293695+00:00", "trade", 14.1817, 8.0]
["2026-09-24T16:16:10.295161+00:00", "trade", 14.1817, 3.0]
["2026-09-24T16:16:10.297125+00:00", "trade", 14.1817, 3.0]
["2026-09-24T16:16:10.298481+00:00", "trade", 14.1817, 3.0]
["2026-09-24T16:16:10.380295+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.380632+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.413367+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:16:10.414151+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.423834+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.424006+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.424026+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.424170+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.424268+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.424373+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.424634+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.430895+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.431266+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.538811+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.541702+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.543009+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.543620+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.543633+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.543641+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.543911+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.576749+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.582561+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.583317+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.589573+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.645771+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.645864+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.646235+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.667094+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.667162+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.667549+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.667706+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.673312+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.695943+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.700193+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.702331+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.703497+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.703552+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.797298+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.799363+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:10.927158+00:00", "trade", 14.1764, 100.0]
["2026-09-24T16:16:10.990521+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.034621+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.034937+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.035399+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.040420+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.043276+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.043754+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.043873+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.044319+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.044330+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.120011+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.124136+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:16:11.128301+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.128756+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.308014+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.316872+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.326610+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.326763+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.327254+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.327419+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.327682+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.327774+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.327793+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.328234+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.352901+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.357154+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.357202+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.357584+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.357601+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.358059+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.358270+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.358470+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.364938+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.463280+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.479873+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.479960+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.480167+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.490664+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.492955+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.556932+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.596914+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.598751+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.598859+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.602612+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.668851+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.668904+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.668913+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.668980+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.729796+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.730101+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.766534+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.806899+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.807623+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.820851+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.843535+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.863483+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.872514+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.915642+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:11.997260+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:12.018128+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:12.019941+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:12.119289+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:12.269491+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:12.497773+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:12.573073+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:12.737988+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:12.738633+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:12.843618+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:12.885669+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:12.954888+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:12.970258+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.065508+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.097942+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.098093+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.098572+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.177593+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:16:13.177986+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.178043+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.178071+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.178226+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.178236+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.178444+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.179956+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.181781+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.300217+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.316271+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.331762+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.332655+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.334685+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.337020+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.452491+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.452943+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.510677+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.552465+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.561443+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.562106+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.564007+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.582806+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.582903+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.584401+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.589394+00:00", "trade", 14.2202, 268.0]
["2026-09-24T16:16:13.589449+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.590145+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.591641+00:00", "trade", 14.225, 1.0]
["2026-09-24T16:16:13.592654+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.594405+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.595381+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.599814+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.600327+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.600824+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.600929+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.614710+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.615986+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.616679+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.617521+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.617535+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.620895+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.630623+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.633288+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.666765+00:00", "trade", 14.225, 2100.0]
["2026-09-24T16:16:13.690914+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.691035+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.691044+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.708594+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.731681+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.786754+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.786767+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.789234+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.789771+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.871599+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.879514+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.880229+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.880667+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.922615+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.922793+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.923260+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.966200+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.967458+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.970940+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.970998+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.993892+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.993996+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:13.994003+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.027768+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.028322+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.096799+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.113796+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.113802+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.137189+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.227717+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.274884+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.274916+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.275537+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.275592+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.275868+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.507035+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.510400+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.546567+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.550782+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.557226+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.573153+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.587868+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.591393+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.594788+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.595238+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.603533+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.606050+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.619302+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.620991+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.621032+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.622867+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.622917+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.623456+00:00", "trade", 14.23, 5.0]
["2026-09-24T16:16:14.745931+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:14.803188+00:00", "trade", 14.23, 5.0]
["2026-09-24T16:16:14.966739+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:16:14.966739+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:16:14.966762+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.966772+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.966785+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.966791+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.966799+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.966806+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.966812+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.966827+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.966843+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.966858+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.966872+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.966878+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.966886+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.967313+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.967317+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.967383+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.967403+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.967561+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.967757+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.967776+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.969413+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.969685+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.973536+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.973559+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:14.984590+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:16:14.997890+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.110024+00:00", "trade", 14.23, 75.0]
["2026-09-24T16:16:15.110026+00:00", "trade", 14.23, 20.0]
["2026-09-24T16:16:15.110027+00:00", "trade", 14.23, 14.0]
["2026-09-24T16:16:15.110695+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.110702+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.110709+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.110716+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.110737+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.110743+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.110763+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:16:15.110765+00:00", "trade", 14.23, 9.0]
["2026-09-24T16:16:15.110822+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.110824+00:00", "trade", 14.23, 10.0]
["2026-09-24T16:16:15.111198+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.111955+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.111963+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.115141+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:16:15.115226+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:15.115233+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:15.115403+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:15.115638+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:15.115940+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:15.116084+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:15.126752+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:15.126799+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:15.142516+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:15.142890+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:15.149587+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:15.149737+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:15.149756+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:15.149763+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:15.149785+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:15.149793+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:15.149829+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:16:15.149881+00:00", "trade", 14.23, 200.0]
["2026-09-24T16:16:15.149882+00:00", "trade", 14.23, 300.0]
["2026-09-24T16:16:15.149882+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.149933+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.149944+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.149951+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.149967+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.149991+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.149999+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.150071+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.150079+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.150169+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.150198+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.150341+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.150441+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.150500+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.150683+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.151255+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.153075+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.153101+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.153110+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.191200+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.191647+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.191658+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.382180+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.383484+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.405739+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.406125+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.414653+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.416356+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.454650+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.455059+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.455248+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.465885+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.467168+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.472553+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.481108+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.481608+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.496741+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.497115+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.497232+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.497267+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.497663+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.498098+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.507283+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.510535+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.510908+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.515367+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.521361+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.521381+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.521793+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.522488+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.531576+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.546711+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.546872+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.547147+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.557271+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.575869+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.605319+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.649191+00:00", "trade", 14.1774, 6.0]
["2026-09-24T16:16:15.703623+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.703662+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.741373+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.776736+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.832282+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.857389+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.857456+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.857807+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.863808+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:15.864416+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:16:15.864449+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.864739+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.864826+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.865100+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.865207+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.885188+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.888403+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.888444+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.890460+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.890525+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.890919+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.901940+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.902383+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.904617+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.919712+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.919945+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.919997+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.920365+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.920602+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.933946+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.936063+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.937624+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.950188+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.968718+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.969031+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.981283+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.984898+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:15.991538+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.002255+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.095112+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.104043+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.151180+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.162004+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.172255+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.173209+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.173643+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.204526+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.227417+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.430730+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.430988+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.431187+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.431412+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.431481+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.431485+00:00", "trade", 14.24, 500.0]
["2026-09-24T16:16:16.431520+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:16.431527+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.431535+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.431610+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.431617+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.431624+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.431626+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:16.431633+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:16.431661+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:16.431716+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:16.431726+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:16.431779+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:16.431800+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:16.431815+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:16.431822+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:16.431829+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:16.431836+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:16.431843+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:16.431849+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:16.431856+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:16.431862+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:16.431870+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:16.431882+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:16.431883+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.431884+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.431925+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.432005+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.432013+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.432026+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.432735+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.432761+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.433333+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.433361+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.436361+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.436687+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.495226+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.495251+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.495259+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.532320+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.939519+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.939991+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.943744+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.944195+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.944655+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.947509+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.947546+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.948027+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.950919+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.950946+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.950999+00:00", "trade", 14.23, 75.0]
["2026-09-24T16:16:16.951335+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.951719+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.955364+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.955378+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.955391+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:16.985631+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.103831+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.104449+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.119446+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.119504+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.119518+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.119587+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.119635+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:16:17.119733+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:17.119740+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:17.119978+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:17.119981+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:17.120092+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:17.120114+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:17.120118+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:17.120126+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:17.120662+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:17.126672+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:17.126734+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:17.130982+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:17.158584+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:17.158720+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:17.159732+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:17.174405+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:17.174785+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:17.174811+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:17.175200+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:16:17.204781+00:00", "trade", 14.23, 300.0]
["2026-09-24T16:16:17.204781+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:16:17.204800+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.204816+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.204823+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.204829+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.204836+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.204842+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.204849+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.204856+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.204871+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.204878+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.204892+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.204906+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.205350+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.205357+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.205365+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.205526+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.205637+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.205913+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.205923+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.207521+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.227364+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.231181+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.262239+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.262690+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.329178+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.333530+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.333982+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.333994+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.336675+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.402472+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.407059+00:00", "trade", 14.235, 600.0]
["2026-09-24T16:16:17.407645+00:00", "trade", 14.2316, 51.0]
["2026-09-24T16:16:17.494019+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.517011+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.542517+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.545363+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.547621+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.589102+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.589199+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.598888+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.603715+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.619991+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.636404+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.636872+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.637393+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.643902+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.644019+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.644095+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.644358+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.648331+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.653395+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.655502+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.656299+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.656443+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.656658+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.754765+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.756379+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.766637+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.767079+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.786729+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.788929+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.789806+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.793136+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.793175+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.798034+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:16:17.798360+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:17.798416+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:17.798442+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:17.798448+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:17.798534+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:17.798613+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:17.798620+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:17.798627+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:17.798674+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:17.798901+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:17.798952+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:17.798954+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:17.799174+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:17.809273+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:17.809719+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:17.810132+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:17.815447+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:17.825170+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:17.833291+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:17.833292+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:16:17.833328+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.833336+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.833357+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.833364+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.833395+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.833437+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.833444+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.833450+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.833464+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.833503+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.833714+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.833896+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.847216+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.847275+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.847282+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.847628+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.847650+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.847658+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.850456+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.871478+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.922843+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.926384+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.927244+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.946739+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.947264+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.999089+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.999538+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:17.999664+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.067257+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.067553+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.091177+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.091590+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.200303+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.200369+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.200642+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.200738+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.231056+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.246236+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.246309+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.265129+00:00", "trade", 14.24, 43.0]
["2026-09-24T16:16:18.352676+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.368450+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.379370+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:16:18.379770+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:18.379819+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:18.379874+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:18.380288+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:18.380370+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:18.398813+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:18.444594+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:18.456700+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:18.456759+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:18.457213+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:18.633931+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:18.633955+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:18.634839+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:18.635081+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:18.635095+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:18.635102+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:18.635109+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:18.635115+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:18.635122+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:18.635128+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:18.635135+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:18.635142+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:18.635145+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:16:18.635145+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.635149+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.635200+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.635277+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.635627+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.636204+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.636304+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.636564+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.636745+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.637483+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.646572+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.647019+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.655265+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.668351+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.668376+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.679289+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.685461+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.685945+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.686507+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.731968+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.771149+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.772382+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.785625+00:00", "trade", 14.2399, 17.0]
["2026-09-24T16:16:18.791178+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.861979+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.898694+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.898878+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.939242+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.952522+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.976478+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:18.976920+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.061630+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.062157+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.106182+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.137324+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.153036+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.156922+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.171495+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.285201+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.285231+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.285625+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.285677+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.285693+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.286165+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.291844+00:00", "trade", 14.207, 28.0]
["2026-09-24T16:16:19.295458+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.318967+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.355461+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.368601+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.368986+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.369197+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.413431+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.423380+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.429052+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.429066+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.441471+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.442161+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.447214+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.447295+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:19.447339+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:19.447387+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:19.447804+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.447916+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.448187+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.450967+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.451470+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.487341+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.533085+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.540782+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.566972+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.604178+00:00", "trade", 14.235, 10.0]
["2026-09-24T16:16:19.673655+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.718914+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.727924+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.727932+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.728279+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.839103+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.839471+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.922133+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.922437+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:19.922593+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:20.001322+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:20.006142+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:20.006178+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:20.061306+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:20.061713+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:20.490516+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:20.498853+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:20.498877+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:20.503765+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:20.529209+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:20.782265+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:21.164127+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:21.184503+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:21.234324+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:21.234794+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:21.235102+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:21.235258+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:21.293157+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:21.756639+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:21.833020+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:21.833485+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:21.833943+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:21.863574+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:21.977360+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:21.978322+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:21.978825+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:21.981907+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.012364+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.013437+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.014695+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.045344+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.045730+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:16:22.046304+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.046306+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:22.046364+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:22.046374+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:22.046404+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:22.046761+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:22.046841+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:22.046904+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:22.047236+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:22.047392+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:22.047516+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:22.075767+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:22.083860+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:16:22.083900+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.084098+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.084341+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.084833+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.104287+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.104695+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.117903+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.142600+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.185243+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.224024+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.329725+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.336244+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.337018+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.405175+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.406014+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.451176+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.451347+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.451502+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.451787+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.452249+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:22.452257+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:22.452321+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:22.452455+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:22.454898+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:22.523050+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.523094+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.523119+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.523153+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.523223+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.523252+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.523341+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.523745+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.526402+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.563132+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.706953+00:00", "trade", 14.2399, 59.0]
["2026-09-24T16:16:22.750163+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:22.915217+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:23.040441+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:23.049257+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:23.060050+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:23.070047+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:23.073579+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:23.074253+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:23.074424+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:23.080283+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:23.101517+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:23.102083+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:23.216411+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:23.222649+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.091258+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.093734+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.094308+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.094972+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.101397+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.101425+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.116315+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.116334+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:16:24.116380+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.116387+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.116402+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:24.116440+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:24.116446+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:24.116476+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.116785+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.116811+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.116855+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.118280+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.126563+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.126912+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.140330+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.161863+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.164998+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.171845+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.181176+00:00", "trade", 14.24, 500.0]
["2026-09-24T16:16:24.181238+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:24.181254+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:24.181262+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:24.181270+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:24.181276+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:24.181283+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:24.181290+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:24.181299+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:24.181514+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:16:24.181554+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.181648+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.181812+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.181829+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.181912+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.181984+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.182112+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.182933+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.186236+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.188998+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.195436+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.195462+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.196003+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.205578+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.228526+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.277673+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.277700+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.281201+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.281230+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.319821+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.346417+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.346573+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.348246+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.385665+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.386032+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.403434+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.403480+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.419803+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.486345+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.487073+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.487139+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:16:24.487315+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.487321+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.487351+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.487389+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.487397+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.487411+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.487433+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.487478+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.487496+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.487508+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.487511+00:00", "trade", 14.24, 14.0]
["2026-09-24T16:16:24.487513+00:00", "trade", 14.24, 400.0]
["2026-09-24T16:16:24.487526+00:00", "trade", 14.24, 300.0]
["2026-09-24T16:16:24.487616+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.487658+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.487706+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.487733+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.487736+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.487764+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.487785+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.487844+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.488000+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.488026+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.488411+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.488477+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.490105+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.499562+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.499570+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.523420+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.524552+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.533866+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.535194+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.536010+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.544722+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.548455+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.558272+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.559846+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.568434+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.572253+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.587974+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.593061+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.597041+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.599482+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.606805+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.624821+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:16:24.625581+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.625644+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.639357+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.639649+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.644813+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.649663+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.651088+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.673178+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.675569+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.690130+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.693287+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.790116+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.800666+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.829161+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.836067+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.836486+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:16:24.838189+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.839308+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.842501+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.844092+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:16:24.844807+00:00", "trade", 14.25, 20.0]
["2026-09-24T16:16:24.844809+00:00", "trade", 14.25, 900.0]
["2026-09-24T16:16:24.844821+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.844829+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:16:24.844830+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:16:24.844830+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.844858+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:16:24.844884+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.844910+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.844919+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.844933+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.844946+00:00", "trade", 14.25, 50.0]
["2026-09-24T16:16:24.844946+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.844956+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.844964+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.845029+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.845231+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.845302+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.845391+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:24.845949+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:16:24.845981+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:24.846210+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:24.846264+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:24.846755+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:24.847316+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:24.848862+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:24.852468+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:24.853195+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:24.856731+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:24.878596+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:24.884228+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:24.927298+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:24.927317+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:24.961480+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:24.982645+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:24.994453+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:25.011036+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:25.085442+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:25.245299+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:25.322712+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:25.344515+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:25.356739+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:25.365590+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:25.366055+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:25.366072+00:00", "trade", 14.25, 20.0]
["2026-09-24T16:16:25.366073+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:16:25.366075+00:00", "trade", 14.25, 65.0]
["2026-09-24T16:16:25.366152+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:16:25.366159+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:16:25.366395+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:25.366415+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:25.366425+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:25.366433+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:25.366486+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:16:25.366486+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:25.366487+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:16:25.366500+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:25.366518+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:25.366617+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:16:25.366617+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:25.366637+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:25.366665+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:25.366679+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:16:25.366680+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.366713+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.366727+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.366733+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.366740+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.366747+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.366754+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.366760+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.366766+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.366774+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.366781+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.366788+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.366804+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.366817+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.367138+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.367452+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.367888+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.368133+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.370918+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:16:25.371107+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.400064+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.400092+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.445430+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.445461+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.445482+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.451488+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.451544+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.451939+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.451987+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.461093+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.461115+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.462540+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.464547+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.601704+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.602071+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.602236+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.632960+00:00", "trade", 14.1797, 12.0]
["2026-09-24T16:16:25.719733+00:00", "trade", 14.245, 2.0]
["2026-09-24T16:16:25.720229+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.729079+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:25.822815+00:00", "trade", 14.25, 5.0]
["2026-09-24T16:16:26.063240+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:26.063275+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:26.063285+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:26.063293+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:26.063300+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:26.063307+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:26.063352+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:16:26.063368+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:16:26.063369+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.063995+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.064024+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.067732+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.067778+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.067892+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.067901+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.123531+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.150926+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:26.151289+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.151749+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.161881+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:16:26.161936+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.162387+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.162520+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.163258+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.192281+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.234157+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.234165+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.243689+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.252876+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.312499+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.331134+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.494629+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.501174+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.588698+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.591332+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.592197+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.592860+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.595106+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.626174+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.747125+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.747309+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.747322+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.747590+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.747768+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.747842+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.834349+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.834701+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.834788+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:16:26.834797+00:00", "trade", 14.25, 68.0]
["2026-09-24T16:16:26.834800+00:00", "trade", 14.25, 63.0]
["2026-09-24T16:16:26.834803+00:00", "trade", 14.25, 68.0]
["2026-09-24T16:16:26.834806+00:00", "trade", 14.25, 63.0]
["2026-09-24T16:16:26.834854+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.835319+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.835349+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.935960+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.936696+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.937671+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:26.938689+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.003680+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.006044+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.064451+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.064529+00:00", "trade", 14.25, 2.0]
["2026-09-24T16:16:27.064586+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.064593+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.064600+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.064900+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.064919+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.064986+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.065026+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.065181+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.065886+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.065961+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.066395+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.066842+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.071709+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.076640+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.092618+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.092722+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:16:27.092723+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:16:27.092734+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.092904+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.093109+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.093121+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.207736+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.248112+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.397353+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.397463+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.398634+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.473623+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.504222+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.504716+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:27.504787+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:27.504870+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.504904+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.504944+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.505141+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.505156+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.505214+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.505227+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.505350+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.505411+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.505651+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.505854+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.506333+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.507744+00:00", "trade", 14.2573, 12.0]
["2026-09-24T16:16:27.510654+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.516208+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.611778+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.611856+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:27.611866+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:16:27.612055+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.612248+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.612352+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.612725+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:16:27.614505+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.615277+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.616682+00:00", "trade", 14.26, 30.0]
["2026-09-24T16:16:27.616690+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.616727+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.616735+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.616743+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.616782+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.616796+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.616802+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.616810+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.617106+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.617439+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.617579+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.806639+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.807644+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.810447+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.811652+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.811681+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.890297+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.891057+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.896102+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:27.896563+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.124028+00:00", "trade", 14.2601, 600.0]
["2026-09-24T16:16:28.191494+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.192498+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:28.192668+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.193228+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.196323+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.197445+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.257305+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.258065+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.258523+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.498534+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.498998+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.499908+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.499941+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.499971+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.502159+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.672040+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.673122+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.754025+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.754761+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.902287+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.902388+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.994476+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:28.995540+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.002727+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.004345+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.004582+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:29.004624+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.004681+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.004697+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.005363+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.005457+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.005646+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.005795+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.006395+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.006453+00:00", "trade", 14.2492, 50.0]
["2026-09-24T16:16:29.008652+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.020325+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.021178+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.049025+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.051130+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.054052+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.054060+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.054865+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.054878+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.062377+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.066147+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.190066+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.190525+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.215721+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.224817+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:29.225673+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.226028+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.226086+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.226249+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.226572+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.226954+00:00", "trade", 14.26, 3.0]
["2026-09-24T16:16:29.226955+00:00", "trade", 14.26, 50.0]
["2026-09-24T16:16:29.226957+00:00", "trade", 14.26, 5.0]
["2026-09-24T16:16:29.226966+00:00", "trade", 14.26, 500.0]
["2026-09-24T16:16:29.226972+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:16:29.226973+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.226981+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:16:29.226982+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.227011+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.227018+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.227026+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.227034+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.227043+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.227051+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.227059+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.227066+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.227073+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.227081+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.227093+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.227095+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.227103+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.227107+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.227110+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.227117+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.227133+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:29.227136+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:29.227152+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:16:29.227215+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:29.227287+00:00", "trade", 14.26, 125.0]
["2026-09-24T16:16:29.227315+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:29.227335+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:29.227341+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:29.227342+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:29.227382+00:00", "trade", 14.26, 10.0]
["2026-09-24T16:16:29.227415+00:00", "trade", 14.26, 41.0]
["2026-09-24T16:16:29.227452+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:29.227463+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:29.227512+00:00", "trade", 14.26, 175.0]
["2026-09-24T16:16:29.227539+00:00", "trade", 14.26, 157.0]
["2026-09-24T16:16:29.227587+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:29.227599+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:29.227602+00:00", "trade", 14.26, 2.0]
["2026-09-24T16:16:29.227633+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:29.227712+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:29.227872+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:29.227997+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:29.228050+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:29.228087+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.228136+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.228196+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.228297+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.228530+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.230185+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.230322+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.230458+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:29.230802+00:00", "trade", 14.26, 133.0]
["2026-09-24T16:16:29.230835+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:16:29.230968+00:00", "trade", 14.26, 93.0]
["2026-09-24T16:16:29.231046+00:00", "trade", 14.26, 111.0]
["2026-09-24T16:16:29.231136+00:00", "trade", 14.26, 189.0]
["2026-09-24T16:16:29.231376+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.231949+00:00", "trade", 14.26, 67.0]
["2026-09-24T16:16:29.232078+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:29.232558+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.232778+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.232806+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.233108+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.243634+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.285768+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.309420+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.328060+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.334665+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.336022+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.351032+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.468277+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.471616+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.488427+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.579099+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.579237+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.579717+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.581705+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.589108+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.616004+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:29.654517+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.143103+00:00", "trade", 14.2677, 35.0]
["2026-09-24T16:16:30.205712+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.205721+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.390479+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.391150+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.391686+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.397406+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.411335+00:00", "trade", 14.2144, 2.0]
["2026-09-24T16:16:30.414846+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.425659+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.466650+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.467175+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.467303+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.475688+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:30.475722+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:30.475730+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:30.475737+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:30.475751+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.475758+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.475908+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.476313+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:16:30.476446+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:30.478678+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.478728+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.479477+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.502492+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.502504+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.507449+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.507477+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.508441+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.509038+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511443+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511569+00:00", "trade", 14.27, 157.0]
["2026-09-24T16:16:30.511571+00:00", "trade", 14.27, 431.0]
["2026-09-24T16:16:30.511588+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511595+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511602+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511608+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511615+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511621+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511628+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511636+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511643+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511656+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511686+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511693+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511700+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511707+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511723+00:00", "trade", 14.27, 503.0]
["2026-09-24T16:16:30.511725+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511726+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:30.511726+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511747+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:30.511796+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511811+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:30.511826+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:30.511836+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:30.511843+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:30.511850+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:30.511857+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:30.511872+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:30.511880+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:30.511886+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:30.511893+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:30.511900+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:30.511906+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:30.511914+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:30.511917+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:30.511920+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:30.511920+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:30.511921+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.511927+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.511935+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.511942+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.512190+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.513066+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.513092+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.513193+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.513770+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.516616+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.547285+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.547311+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.547340+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.565519+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.583981+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.597949+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.597975+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.608172+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.624691+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.728445+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.728909+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.729033+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.729353+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.730229+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.776578+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:16:30.785636+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.813998+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.819738+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.969876+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:30.972589+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.011116+00:00", "trade", 14.1879, 6.0]
["2026-09-24T16:16:31.025278+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.025329+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.025430+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.025902+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.031633+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.071972+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.142597+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.195403+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.365476+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.400038+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:31.400887+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.401351+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.411862+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.413418+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.413426+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.446613+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.520115+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.520583+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.552237+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.552679+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.686082+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:31.790216+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.275577+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.311217+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.372850+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.397768+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.492338+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.493568+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.500131+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.500141+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.504043+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.593949+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.618637+00:00", "trade", 14.2604, 2954.0]
["2026-09-24T16:16:32.619229+00:00", "trade", 14.2622, 58.0]
["2026-09-24T16:16:32.619287+00:00", "trade", 14.2566, 60.0]
["2026-09-24T16:16:32.699386+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.746257+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.746737+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.747169+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.779183+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.784379+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.784430+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:32.784925+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.785322+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.789360+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.927301+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.928323+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:32.938537+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.017691+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.017804+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.126791+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.128952+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.129406+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.129417+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.157109+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.158921+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.158935+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.207716+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.328106+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.345316+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.432370+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.432458+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.432834+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.433183+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.794306+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.799048+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.813393+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.835457+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.866370+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:16:33.866494+00:00", "trade", 14.265, 2550.0]
["2026-09-24T16:16:33.866827+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.867275+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.874584+00:00", "trade", 14.268, 5.0]
["2026-09-24T16:16:33.913589+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:33.914060+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:34.329735+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:34.364566+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:34.365286+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:34.548402+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:34.867352+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:34.888833+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:35.065365+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:35.156847+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:35.182207+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:35.206394+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:35.206901+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:35.268473+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:35.367035+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:35.421582+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:35.552052+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:35.552606+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:35.553737+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:35.557773+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:35.572814+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:35.573277+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:35.611612+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:35.611972+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:35.834795+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:36.036923+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:36.044442+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:36.044444+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:16:36.044445+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:36.044446+00:00", "trade", 14.26, 500.0]
["2026-09-24T16:16:36.044448+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:16:36.044450+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:36.044456+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:36.044464+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:36.044515+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:36.044522+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:36.044543+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:36.044550+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:36.044556+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:36.044580+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:16:36.044582+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:36.044591+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.044599+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.044607+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.044615+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.044622+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.044635+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.044642+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.044650+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.044656+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.044891+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.045173+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.045258+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.045696+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.049465+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.072796+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.073619+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.076207+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.076232+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.076257+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.076285+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.085503+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.085888+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.086780+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.144486+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.246199+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.246282+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.247232+00:00", "trade", 14.25, 23.0]
["2026-09-24T16:16:36.247932+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.248921+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.268464+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.269324+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.276326+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.356858+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.356888+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.357184+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.357656+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.396517+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.453266+00:00", "trade", 14.255, 10.0]
["2026-09-24T16:16:36.481597+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.490529+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.504783+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.504794+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.544331+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.547118+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.606889+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.608294+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:36.608295+00:00", "trade", 14.25, 500.0]
["2026-09-24T16:16:36.608298+00:00", "trade", 14.25, 3.0]
["2026-09-24T16:16:36.608328+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:16:36.608338+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:16:36.608344+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:16:36.608351+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:16:36.608359+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:16:36.608365+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:16:36.608371+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.608378+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.608385+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.608392+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.608398+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.608406+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.608412+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.608419+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.608427+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.608594+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.608603+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:16:36.608849+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:16:36.613344+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.642636+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.756880+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.757117+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.757303+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.757831+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.761951+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.762574+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.762586+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.920995+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:36.922821+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:37.003449+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:37.006671+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:37.011032+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:16:37.011778+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:16:37.011839+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.011859+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.011890+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.011903+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.011910+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.012073+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.012416+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.012705+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.042740+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.043389+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.222203+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.224157+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.235162+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.235626+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.235863+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.568448+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.613079+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.723901+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.723914+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.724186+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.724573+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.746873+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.774015+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.775535+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.775544+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.775544+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.775914+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.781878+00:00", "trade", 14.25, 2.0]
["2026-09-24T16:16:37.825610+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.825641+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.825715+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.966186+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.982256+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.982399+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:37.983586+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:38.011502+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:38.050589+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:38.055151+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:38.055603+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:38.055607+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:16:38.056074+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.056189+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:38.056195+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:38.056203+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:38.056255+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:38.056375+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:38.060897+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:38.060905+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:38.093727+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:38.094288+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:38.215302+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:38.240047+00:00", "trade", 14.26, 70.0]
["2026-09-24T16:16:38.240049+00:00", "trade", 14.26, 600.0]
["2026-09-24T16:16:38.240054+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:38.240364+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:38.240371+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:38.240378+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:38.240382+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:16:38.240382+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.240386+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.240394+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.240401+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.240409+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.240419+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.240426+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.240435+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.240444+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.240459+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.240482+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.240580+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.240860+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.240958+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.241005+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.267299+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.287557+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.287567+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.360210+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.460846+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.461196+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.461309+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.563248+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.608672+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.610271+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.614126+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.614577+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.615674+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.615955+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.616115+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.642225+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.642708+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.644670+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.647352+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:38.647407+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:38.647416+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:38.647448+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:38.647489+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:38.648461+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:38.665518+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:38.680459+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:38.680507+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:38.680515+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:38.680523+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:38.680530+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:38.680544+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:38.680593+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:38.690927+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:38.724849+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:38.814661+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:38.829846+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:38.830420+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:38.830421+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:38.830449+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.830457+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.830466+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.830473+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.830481+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.830489+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.830497+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.830505+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.830512+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.830520+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.830997+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.835610+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.840540+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.861790+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.861796+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.909989+00:00", "trade", 14.1731, 21.0]
["2026-09-24T16:16:38.939966+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.945068+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:38.950777+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.043544+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.047029+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.050594+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.050994+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.053443+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.053811+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:39.053843+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.053849+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.053856+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.053867+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.053876+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.053883+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.053893+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.054203+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.054287+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.055320+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.056050+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.085805+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.116412+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.116476+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.117099+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.125590+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.184843+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.185790+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.188165+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.199854+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.199855+00:00", "trade", 14.27, 600.0]
["2026-09-24T16:16:39.199895+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.199902+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.199910+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:39.199926+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:39.199933+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:39.199941+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:39.199948+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:39.199958+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.199962+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.199968+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.199975+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.204895+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.236655+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.236662+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.300078+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.300108+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.310240+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.312165+00:00", "trade", 14.2008, 1.0]
["2026-09-24T16:16:39.346826+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.346918+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.432115+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.439751+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:39.440342+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.441022+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.528363+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.528447+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.788902+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.789431+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.793205+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.793504+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.794067+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:39.794443+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:39.794815+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:39.794866+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.794926+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.795006+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.795073+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.795082+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.795090+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.797787+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.799412+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.803411+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.803914+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.804076+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.804945+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.805015+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.806641+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.826866+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.827294+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.854558+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.874746+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.875603+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.933105+00:00", "trade", 14.2008, 4.0]
["2026-09-24T16:16:39.960137+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:39.983389+00:00", "trade", 14.275, 10.0]
["2026-09-24T16:16:40.095431+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.095459+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.095990+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.377986+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.379445+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.382648+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.383607+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.383722+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.385041+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.429222+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.503137+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.503193+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.525486+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.526489+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.527100+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.550113+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.553362+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.553804+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.588530+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.589589+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.703670+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.704113+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.834999+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.835027+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.836899+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.949363+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.987349+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.987378+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:40.987885+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:41.105193+00:00", "trade", 14.275, 36.0]
["2026-09-24T16:16:41.137761+00:00", "trade", 14.275, 1.0]
["2026-09-24T16:16:41.282099+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:41.282671+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:41.283202+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:41.328417+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:41.349230+00:00", "trade", 14.1913, 6.0]
["2026-09-24T16:16:41.359388+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:41.369536+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:41.391403+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:41.467554+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:41.511905+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:41.511934+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:41.511950+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:41.557541+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:41.564351+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:41.596326+00:00", "trade", 14.275, 28.0]
["2026-09-24T16:16:41.600736+00:00", "trade", 14.275, 88.0]
["2026-09-24T16:16:41.600780+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:41.992853+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.134019+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.134064+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.134073+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.210182+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.262438+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.346454+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.346764+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.359816+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.371594+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.375680+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:16:42.423600+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.429348+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.430127+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.442515+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.459229+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.459260+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.464310+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.511143+00:00", "trade", 14.28, 6.0]
["2026-09-24T16:16:42.746694+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.763025+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.766854+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.803006+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.932676+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.985420+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:42.997229+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:43.002421+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:43.075968+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:43.076659+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:43.204745+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:43.207019+00:00", "trade", 14.275, 9.0]
["2026-09-24T16:16:43.215419+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:43.249308+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:43.249309+00:00", "trade", 14.28, 2000.0]
["2026-09-24T16:16:43.249310+00:00", "trade", 14.28, 25.0]
["2026-09-24T16:16:43.249315+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:43.249327+00:00", "trade", 14.28, 175.0]
["2026-09-24T16:16:43.249329+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:16:43.249338+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.249345+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.249353+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.249361+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.249369+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.249377+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.249384+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.249391+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.249397+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.249404+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.249411+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.249418+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.249425+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.249432+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.249439+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.249446+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.249453+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.249559+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.249913+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.249964+00:00", "trade", 14.2668, 60.0]
["2026-09-24T16:16:43.250241+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.250562+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.250588+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.250596+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.250603+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.250620+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.250995+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.251177+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.251926+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.254349+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.254952+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.255127+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.255139+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.256784+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.258345+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.259826+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.260242+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.264576+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.267234+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.269191+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.269219+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.273672+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.284395+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.284402+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.284427+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.293731+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.302201+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.302229+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.303258+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.341130+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.341153+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.341584+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.341674+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.393946+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.442487+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.444024+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.453145+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.549188+00:00", "trade", 14.1742, 18.0]
["2026-09-24T16:16:43.649193+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.649796+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.796561+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.941394+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:43.976521+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.090156+00:00", "trade", 14.1895, 63.0]
["2026-09-24T16:16:44.093157+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.093495+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.093955+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.104209+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.147367+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.147454+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.147839+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.148100+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.155331+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.159467+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.162704+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.164923+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.165379+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.181425+00:00", "trade", 14.2876, 5.0]
["2026-09-24T16:16:44.181441+00:00", "trade", 14.2876, 1.0]
["2026-09-24T16:16:44.182459+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.182531+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.209273+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.209825+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.209852+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.210450+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.211035+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.211485+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.212125+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.247829+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.248991+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.273661+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.481174+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.481943+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:44.482089+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.507091+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.507110+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.515208+00:00", "trade", 14.2898, 178.0]
["2026-09-24T16:16:44.525250+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.528374+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.621263+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.621291+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.621823+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.625810+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.629459+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.629485+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.630973+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:44.753358+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:45.003508+00:00", "trade", 14.285, 389.0]
["2026-09-24T16:16:45.003511+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:16:45.003511+00:00", "trade", 14.285, 125.0]
["2026-09-24T16:16:45.003837+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:16:45.003908+00:00", "trade", 14.285, 215.0]
["2026-09-24T16:16:45.004210+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:45.004238+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:45.004734+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:45.048452+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:45.188193+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:45.188220+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:45.244786+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:45.244981+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:45.263835+00:00", "trade", 14.2899, 160.0]
["2026-09-24T16:16:45.545827+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:45.545857+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:45.574141+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:45.758394+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:45.786945+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:45.808615+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:45.809122+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:45.822910+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:46.011646+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:46.014647+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:46.014670+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:16:46.014672+00:00", "trade", 14.29, 2000.0]
["2026-09-24T16:16:46.014681+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:46.014688+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:46.014700+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:46.014781+00:00", "trade", 14.29, 539.0]
["2026-09-24T16:16:46.014783+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:46.014814+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:16:46.014819+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:16:46.014903+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:46.014916+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:46.014986+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:46.015003+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:46.015010+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:46.015016+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:46.015023+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:46.015030+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:46.015037+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:46.015044+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:46.015051+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:46.015058+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:46.015059+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:16:46.015059+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:46.015069+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:46.015073+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:46.015073+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.015148+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:16:46.016019+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.016025+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.016636+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.016719+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.017253+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.019325+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.019768+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.023443+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.024004+00:00", "trade", 14.2735, 50.0]
["2026-09-24T16:16:46.028839+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.028864+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.034391+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.034979+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.125196+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.137415+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.137443+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.139718+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.188435+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.197308+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.197715+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.198578+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.198616+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.334780+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.334806+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.353972+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.453176+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.453207+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.453717+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.483646+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.537917+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.563991+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.665964+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.683172+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.922103+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.944501+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:46.988123+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.105669+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.135507+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.146973+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.178337+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.206250+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.207485+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.210135+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.233451+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.233770+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.233880+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.234006+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.234327+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.248829+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.249639+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.271869+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.311447+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.311618+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.311628+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.383983+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.415757+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.437403+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.438216+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.493298+00:00", "trade", 14.295, 39.0]
["2026-09-24T16:16:47.527219+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.528034+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.581856+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.613633+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.618374+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.621685+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.622216+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.638316+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.642981+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.716452+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.745430+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.745612+00:00", "trade", 14.29, 2.0]
["2026-09-24T16:16:47.745614+00:00", "trade", 14.29, 20.0]
["2026-09-24T16:16:47.745615+00:00", "trade", 14.29, 276.0]
["2026-09-24T16:16:47.745726+00:00", "trade", 14.29, 600.0]
["2026-09-24T16:16:47.745727+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.745744+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:47.745746+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:16:47.745746+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:16:47.745769+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.745780+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.745812+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.745820+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.745821+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:47.745835+00:00", "trade", 14.29, 10.0]
["2026-09-24T16:16:47.745839+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:47.745840+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:47.745847+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:47.745855+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:47.745863+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:47.745877+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:47.745884+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:47.745892+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:47.745906+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:47.745935+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:47.745962+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:47.745971+00:00", "trade", 14.29, 190.0]
["2026-09-24T16:16:47.746007+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:16:47.746011+00:00", "trade", 14.29, 231.0]
["2026-09-24T16:16:47.746011+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:47.746013+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:47.746033+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:47.746036+00:00", "trade", 14.29, 222.0]
["2026-09-24T16:16:47.746038+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:47.746038+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:47.746038+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:47.746039+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:47.746043+00:00", "trade", 14.29, 10.0]
["2026-09-24T16:16:47.746046+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:47.746050+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:16:47.746062+00:00", "trade", 14.29, 85.0]
["2026-09-24T16:16:47.746073+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.746081+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:16:47.746098+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:47.746110+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.746126+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.746143+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.746155+00:00", "trade", 14.29, 103.0]
["2026-09-24T16:16:47.746171+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:16:47.746183+00:00", "trade", 14.29, 65.0]
["2026-09-24T16:16:47.746429+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.746522+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.746789+00:00", "trade", 14.2891, 50.0]
["2026-09-24T16:16:47.748114+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:16:47.750274+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:47.750651+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.752590+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.753692+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:47.777677+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.777689+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.783278+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.790921+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.791197+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.815830+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.816114+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.827656+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.828452+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.828528+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.829022+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.836417+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.860310+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.869906+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.870017+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.870431+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.880697+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.881173+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.913066+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.913502+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.915653+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.915660+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.916110+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.938806+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.939460+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.942041+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.946335+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.949691+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.949757+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.950092+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.950649+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.954110+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:47.955487+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.955917+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.962310+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:47.974290+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:16:47.974354+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.974392+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.974399+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.974494+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.975246+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:47.975595+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.004235+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.004248+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.008289+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.019153+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.023956+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.157165+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.165750+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.206296+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.266092+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.360181+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.360794+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.374477+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.375023+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.505209+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.505235+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.505739+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.526319+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.615230+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.615689+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.641312+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.641738+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.746412+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.746985+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.747125+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.747582+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.755942+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.766874+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.798858+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.799385+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.965472+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.966002+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.971157+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.976313+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:48.977248+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.014467+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.015202+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.015672+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.152938+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.162474+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.162936+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.171132+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.207697+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.331223+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.331290+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.331881+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.333617+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.346044+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.474263+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.474669+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.486491+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.486928+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.604745+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.605829+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.803704+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.858392+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.865137+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.985724+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.985780+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.985853+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.993968+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:49.994025+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.038413+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.076460+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.190552+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.190740+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.200615+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.200623+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.313140+00:00", "trade", 14.3, 350.0]
["2026-09-24T16:16:50.324224+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.324974+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.326456+00:00", "trade", 14.3, 175.0]
["2026-09-24T16:16:50.326769+00:00", "trade", 14.3, 175.0]
["2026-09-24T16:16:50.327480+00:00", "trade", 14.3, 175.0]
["2026-09-24T16:16:50.327649+00:00", "trade", 14.3, 175.0]
["2026-09-24T16:16:50.329068+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.329098+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.337694+00:00", "trade", 14.295, 389.0]
["2026-09-24T16:16:50.337701+00:00", "trade", 14.295, 311.0]
["2026-09-24T16:16:50.337703+00:00", "trade", 14.295, 311.0]
["2026-09-24T16:16:50.337705+00:00", "trade", 14.295, 311.0]
["2026-09-24T16:16:50.337711+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:16:50.337713+00:00", "trade", 14.295, 11.0]
["2026-09-24T16:16:50.337713+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.337714+00:00", "trade", 14.29, 190.0]
["2026-09-24T16:16:50.337715+00:00", "trade", 14.29, 540.0]
["2026-09-24T16:16:50.337718+00:00", "trade", 14.295, 311.0]
["2026-09-24T16:16:50.337718+00:00", "trade", 14.29, 71.0]
["2026-09-24T16:16:50.337721+00:00", "trade", 14.29, 75.0]
["2026-09-24T16:16:50.337721+00:00", "trade", 14.29, 102.0]
["2026-09-24T16:16:50.337721+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.337723+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:50.337726+00:00", "trade", 14.29, 400.0]
["2026-09-24T16:16:50.337729+00:00", "trade", 14.29, 4789.0]
["2026-09-24T16:16:50.337729+00:00", "trade", 14.29, 11.0]
["2026-09-24T16:16:50.337729+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.337730+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:50.337743+00:00", "trade", 14.295, 389.0]
["2026-09-24T16:16:50.337744+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.337745+00:00", "trade", 14.295, 11.0]
["2026-09-24T16:16:50.337751+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.337758+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.337765+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.337776+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:16:50.337783+00:00", "trade", 14.295, 25.0]
["2026-09-24T16:16:50.337785+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.337799+00:00", "trade", 14.295, 89.0]
["2026-09-24T16:16:50.337801+00:00", "trade", 14.295, 700.0]
["2026-09-24T16:16:50.337802+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:16:50.337804+00:00", "trade", 14.295, 225.0]
["2026-09-24T16:16:50.337805+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:50.337810+00:00", "trade", 14.295, 89.0]
["2026-09-24T16:16:50.337813+00:00", "trade", 14.29, 11.0]
["2026-09-24T16:16:50.337813+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:50.337819+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:16:50.337819+00:00", "trade", 14.29, 75.0]
["2026-09-24T16:16:50.337821+00:00", "trade", 14.29, 10.0]
["2026-09-24T16:16:50.337822+00:00", "trade", 14.29, 50.0]
["2026-09-24T16:16:50.337823+00:00", "trade", 14.29, 11.0]
["2026-09-24T16:16:50.337824+00:00", "trade", 14.29, 30.0]
["2026-09-24T16:16:50.337827+00:00", "trade", 14.29, 211.0]
["2026-09-24T16:16:50.337880+00:00", "trade", 14.29, 89.0]
["2026-09-24T16:16:50.337889+00:00", "trade", 14.295, 125.0]
["2026-09-24T16:16:50.337891+00:00", "trade", 14.295, 164.0]
["2026-09-24T16:16:50.337893+00:00", "trade", 14.29, 3.0]
["2026-09-24T16:16:50.337903+00:00", "trade", 14.29, 286.0]
["2026-09-24T16:16:50.337907+00:00", "trade", 14.295, 389.0]
["2026-09-24T16:16:50.337909+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.337912+00:00", "trade", 14.29, 150.0]
["2026-09-24T16:16:50.337916+00:00", "trade", 14.295, 175.0]
["2026-09-24T16:16:50.337916+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:50.337917+00:00", "trade", 14.29, 25.0]
["2026-09-24T16:16:50.337917+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:16:50.337932+00:00", "trade", 14.295, 300.0]
["2026-09-24T16:16:50.337933+00:00", "trade", 14.29, 400.0]
["2026-09-24T16:16:50.337956+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.337976+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:16:50.337978+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.337985+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.337991+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.337992+00:00", "trade", 14.29, 11.0]
["2026-09-24T16:16:50.337993+00:00", "trade", 14.295, 389.0]
["2026-09-24T16:16:50.337994+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:16:50.337998+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338000+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338002+00:00", "trade", 14.295, 438.0]
["2026-09-24T16:16:50.338005+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338009+00:00", "trade", 14.295, 275.0]
["2026-09-24T16:16:50.338009+00:00", "trade", 14.29, 25.0]
["2026-09-24T16:16:50.338010+00:00", "trade", 14.29, 166.0]
["2026-09-24T16:16:50.338019+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338027+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338034+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338042+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338050+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338053+00:00", "trade", 14.29, 175.0]
["2026-09-24T16:16:50.338062+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338065+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338072+00:00", "trade", 14.295, 11.0]
["2026-09-24T16:16:50.338072+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338079+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338082+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:16:50.338083+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:16:50.338084+00:00", "trade", 14.295, 11.0]
["2026-09-24T16:16:50.338084+00:00", "trade", 14.295, 250.0]
["2026-09-24T16:16:50.338090+00:00", "trade", 14.295, 125.0]
["2026-09-24T16:16:50.338091+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338095+00:00", "trade", 14.29, 164.0]
["2026-09-24T16:16:50.338096+00:00", "trade", 14.29, 3.0]
["2026-09-24T16:16:50.338100+00:00", "trade", 14.295, 25.0]
["2026-09-24T16:16:50.338100+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338101+00:00", "trade", 14.29, 400.0]
["2026-09-24T16:16:50.338104+00:00", "trade", 14.29, 483.0]
["2026-09-24T16:16:50.338109+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338111+00:00", "trade", 14.29, 15.0]
["2026-09-24T16:16:50.338116+00:00", "trade", 14.29, 125.0]
["2026-09-24T16:16:50.338116+00:00", "trade", 14.29, 30.0]
["2026-09-24T16:16:50.338116+00:00", "trade", 14.29, 13.0]
["2026-09-24T16:16:50.338116+00:00", "trade", 14.29, 182.0]
["2026-09-24T16:16:50.338122+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:50.338124+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:50.338124+00:00", "trade", 14.29, 56.0]
["2026-09-24T16:16:50.338125+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338126+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:50.338129+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:16:50.338130+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:16:50.338140+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:16:50.338145+00:00", "trade", 14.29, 135.0]
["2026-09-24T16:16:50.338146+00:00", "trade", 14.295, 389.0]
["2026-09-24T16:16:50.338147+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338156+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338157+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:16:50.338163+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338170+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338215+00:00", "trade", 14.29, 6.0]
["2026-09-24T16:16:50.338219+00:00", "trade", 14.29, 2.0]
["2026-09-24T16:16:50.338223+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:16:50.338223+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338226+00:00", "trade", 14.295, 1200.0]
["2026-09-24T16:16:50.338230+00:00", "trade", 14.29, 10.0]
["2026-09-24T16:16:50.338231+00:00", "trade", 14.29, 131.0]
["2026-09-24T16:16:50.338233+00:00", "trade", 14.29, 517.0]
["2026-09-24T16:16:50.338233+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338241+00:00", "trade", 14.29, 133.0]
["2026-09-24T16:16:50.338243+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338250+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338252+00:00", "trade", 14.29, 267.0]
["2026-09-24T16:16:50.338256+00:00", "trade", 14.29, 125.0]
["2026-09-24T16:16:50.338259+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338275+00:00", "trade", 14.29, 406.0]
["2026-09-24T16:16:50.338281+00:00", "trade", 14.295, 109.0]
["2026-09-24T16:16:50.338289+00:00", "trade", 14.29, 41.0]
["2026-09-24T16:16:50.338291+00:00", "trade", 14.29, 5.0]
["2026-09-24T16:16:50.338291+00:00", "trade", 14.29, 222.0]
["2026-09-24T16:16:50.338292+00:00", "trade", 14.29, 32.0]
["2026-09-24T16:16:50.338304+00:00", "trade", 14.29, 13.0]
["2026-09-24T16:16:50.338312+00:00", "trade", 14.29, 125.0]
["2026-09-24T16:16:50.338315+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338329+00:00", "trade", 14.29, 259.0]
["2026-09-24T16:16:50.338335+00:00", "trade", 14.29, 41.0]
["2026-09-24T16:16:50.338343+00:00", "trade", 14.29, 8.0]
["2026-09-24T16:16:50.338348+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338353+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338360+00:00", "trade", 14.29, 10.0]
["2026-09-24T16:16:50.338363+00:00", "trade", 14.29, 644.0]
["2026-09-24T16:16:50.338375+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338379+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:16:50.338380+00:00", "trade", 14.29, 15.0]
["2026-09-24T16:16:50.338381+00:00", "trade", 14.29, 287.0]
["2026-09-24T16:16:50.338384+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338391+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338396+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:16:50.338398+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:16:50.338405+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338405+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:16:50.338410+00:00", "trade", 14.29, 5.0]
["2026-09-24T16:16:50.338411+00:00", "trade", 14.29, 174.0]
["2026-09-24T16:16:50.338411+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.338412+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.338429+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.338442+00:00", "trade", 14.2917, 80.0]
["2026-09-24T16:16:50.338481+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.338504+00:00", "trade", 14.2913, 59.0]
["2026-09-24T16:16:50.338650+00:00", "trade", 14.295, 389.0]
["2026-09-24T16:16:50.338666+00:00", "trade", 14.2917, 50.0]
["2026-09-24T16:16:50.338716+00:00", "trade", 14.295, 400.0]
["2026-09-24T16:16:50.338919+00:00", "trade", 14.2931, 50.0]
["2026-09-24T16:16:50.338995+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.339001+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.339069+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.339122+00:00", "trade", 14.29, 174.0]
["2026-09-24T16:16:50.339182+00:00", "trade", 14.2925, 50.0]
["2026-09-24T16:16:50.339251+00:00", "trade", 14.29, 126.0]
["2026-09-24T16:16:50.339289+00:00", "trade", 14.2913, 51.0]
["2026-09-24T16:16:50.339750+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.340243+00:00", "trade", 14.295, 389.0]
["2026-09-24T16:16:50.341976+00:00", "trade", 14.29, 4.0]
["2026-09-24T16:16:50.342047+00:00", "trade", 14.29, 96.0]
["2026-09-24T16:16:50.342210+00:00", "trade", 14.29, 89.0]
["2026-09-24T16:16:50.342378+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.342467+00:00", "trade", 14.29, 11.0]
["2026-09-24T16:16:50.342556+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.342749+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.343349+00:00", "trade", 14.29, 175.0]
["2026-09-24T16:16:50.345115+00:00", "trade", 14.295, 11.0]
["2026-09-24T16:16:50.346256+00:00", "trade", 14.295, 2500.0]
["2026-09-24T16:16:50.346841+00:00", "trade", 14.2924, 51.0]
["2026-09-24T16:16:50.347763+00:00", "trade", 14.285, 111.0]
["2026-09-24T16:16:50.350068+00:00", "trade", 14.29, 175.0]
["2026-09-24T16:16:50.350129+00:00", "trade", 14.29, 106.0]
["2026-09-24T16:16:50.351024+00:00", "trade", 14.295, 406.0]
["2026-09-24T16:16:50.361489+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.363349+00:00", "trade", 14.29, 3.0]
["2026-09-24T16:16:50.367606+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.368154+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.368168+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.370864+00:00", "trade", 14.285, 389.0]
["2026-09-24T16:16:50.370903+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.374285+00:00", "trade", 14.3, 175.0]
["2026-09-24T16:16:50.415795+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.416706+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.431983+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.431990+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.432947+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.443863+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.444584+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.449855+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.494357+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.495257+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.495272+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.495617+00:00", "trade", 14.285, 311.0]
["2026-09-24T16:16:50.496057+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.498121+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.507427+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.507687+00:00", "trade", 14.1936, 6.0]
["2026-09-24T16:16:50.556096+00:00", "trade", 14.285, 115.0]
["2026-09-24T16:16:50.556870+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.556890+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:16:50.556893+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.556951+00:00", "trade", 14.285, 51.0]
["2026-09-24T16:16:50.556952+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:16:50.556993+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:16:50.557103+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:16:50.557344+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.557813+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.557824+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.557877+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:16:50.557877+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.557878+00:00", "trade", 14.28, 112.0]
["2026-09-24T16:16:50.557880+00:00", "trade", 14.28, 449.0]
["2026-09-24T16:16:50.557882+00:00", "trade", 14.28, 400.0]
["2026-09-24T16:16:50.557884+00:00", "trade", 14.28, 145.0]
["2026-09-24T16:16:50.557884+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.557887+00:00", "trade", 14.28, 287.0]
["2026-09-24T16:16:50.557887+00:00", "trade", 14.28, 106.0]
["2026-09-24T16:16:50.557891+00:00", "trade", 14.28, 125.0]
["2026-09-24T16:16:50.557891+00:00", "trade", 14.28, 126.0]
["2026-09-24T16:16:50.557891+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.557976+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.557983+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.557989+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.557996+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.558002+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.558009+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.558016+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.558119+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.558127+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.558135+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.558147+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.558154+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:16:50.558154+00:00", "trade", 14.28, 600.0]
["2026-09-24T16:16:50.558154+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.558159+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:50.558160+00:00", "trade", 14.28, 50.0]
["2026-09-24T16:16:50.558163+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:16:50.558163+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.558186+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:50.558186+00:00", "trade", 14.28, 25.0]
["2026-09-24T16:16:50.558281+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:50.558281+00:00", "trade", 14.28, 25.0]
["2026-09-24T16:16:50.558284+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.558392+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.558427+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:50.558444+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:50.558452+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:50.558460+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:50.558468+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:50.558474+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:50.558480+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:50.558487+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:50.558495+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:50.558503+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:50.558510+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:50.558513+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:50.558524+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:50.558527+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:50.558529+00:00", "trade", 14.28, 62.0]
["2026-09-24T16:16:50.558529+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:50.558529+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.558532+00:00", "trade", 14.28, 221.0]
["2026-09-24T16:16:50.558571+00:00", "trade", 14.28, 15.0]
["2026-09-24T16:16:50.558576+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.558649+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.558765+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.558905+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:50.560183+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.562198+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.562328+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.562934+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.568437+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.570096+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.587340+00:00", "trade", 14.285, 115.0]
["2026-09-24T16:16:50.588368+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.588630+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.588637+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.588644+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.595423+00:00", "trade", 14.28, 36.0]
["2026-09-24T16:16:50.605803+00:00", "trade", 14.275, 311.0]
["2026-09-24T16:16:50.605819+00:00", "trade", 14.275, 311.0]
["2026-09-24T16:16:50.605850+00:00", "trade", 14.275, 389.0]
["2026-09-24T16:16:50.605886+00:00", "trade", 14.275, 89.0]
["2026-09-24T16:16:50.606261+00:00", "trade", 14.275, 389.0]
["2026-09-24T16:16:50.613531+00:00", "trade", 14.275, 2500.0]
["2026-09-24T16:16:50.682365+00:00", "trade", 14.275, 31.0]
["2026-09-24T16:16:50.783622+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.789260+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.791125+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.791178+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.809231+00:00", "trade", 14.27, 15.0]
["2026-09-24T16:16:50.809267+00:00", "trade", 14.27, 15.0]
["2026-09-24T16:16:50.809275+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.809353+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.809407+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.809447+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.809892+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.809945+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.809945+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.809953+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.809957+00:00", "trade", 14.27, 500.0]
["2026-09-24T16:16:50.809958+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:16:50.809960+00:00", "trade", 14.27, 98.0]
["2026-09-24T16:16:50.809960+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.809963+00:00", "trade", 14.27, 500.0]
["2026-09-24T16:16:50.809964+00:00", "trade", 14.27, 28.0]
["2026-09-24T16:16:50.809995+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.810002+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.810008+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.810015+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.810021+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.810028+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.810035+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.810040+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:50.810041+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.810043+00:00", "trade", 14.27, 54.0]
["2026-09-24T16:16:50.810043+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:16:50.810043+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:50.810047+00:00", "trade", 14.27, 140.0]
["2026-09-24T16:16:50.810047+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.810048+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.810051+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:50.810051+00:00", "trade", 14.27, 20.0]
["2026-09-24T16:16:50.810055+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.810062+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.810069+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.810075+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:50.810076+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.810091+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.810109+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:50.810216+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:50.810225+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.810233+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.810240+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.810254+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.810260+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.810267+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.810273+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.810281+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.810292+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.810310+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.810412+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.810452+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.810512+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.810515+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.810608+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.810953+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.812861+00:00", "trade", 14.27, 25.0]
["2026-09-24T16:16:50.814917+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.815157+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.815701+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.825466+00:00", "trade", 14.27, 6.0]
["2026-09-24T16:16:50.849157+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.849183+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.872558+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.874224+00:00", "trade", 14.265, 68.0]
["2026-09-24T16:16:50.874225+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:16:50.874874+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.874912+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.875803+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.908357+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.910871+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.930406+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:16:50.930436+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.930505+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:16:50.931083+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.945970+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:16:50.946065+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:16:50.946133+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.946155+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:16:50.946185+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.946235+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:16:50.946336+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:16:50.946740+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.953439+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.953488+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.955175+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.991012+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.996560+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.996903+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:50.996998+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:16:50.997390+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.046647+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.046995+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.050323+00:00", "trade", 14.265, 22.0]
["2026-09-24T16:16:51.063348+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.064661+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.065281+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:16:51.065370+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.065377+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.065391+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.065411+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.065443+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.065569+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.065614+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:51.065624+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:51.065629+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:16:51.065631+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.065661+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.065671+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.065678+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.065685+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.065694+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.065701+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.065709+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.065724+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.065734+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.065748+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.065813+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.065866+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.065908+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.065935+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.065942+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.065974+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.066524+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.066545+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.071774+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.071787+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.097282+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.103448+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.103476+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.104117+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.104175+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.143962+00:00", "trade", 14.27, 15.0]
["2026-09-24T16:16:51.143990+00:00", "trade", 14.27, 15.0]
["2026-09-24T16:16:51.145175+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.145182+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.261827+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.261977+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:51.262016+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.262037+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.262088+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.262417+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.262473+00:00", "trade", 14.27, 15.0]
["2026-09-24T16:16:51.262502+00:00", "trade", 14.27, 15.0]
["2026-09-24T16:16:51.262848+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.263046+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.263070+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.290242+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.290712+00:00", "trade", 14.295, 400.0]
["2026-09-24T16:16:51.290895+00:00", "trade", 14.29, 155.0]
["2026-09-24T16:16:51.291030+00:00", "trade", 14.29, 145.0]
["2026-09-24T16:16:51.345916+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.346057+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.346085+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.353268+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.354080+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.376657+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.379478+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.426922+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.429653+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.457461+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.498392+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.500961+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.501129+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.502762+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.502803+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.504475+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.508861+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.510111+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.517076+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.526755+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:16:51.526763+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.527378+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.541368+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.550432+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.566034+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.566784+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.600824+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.724269+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.744391+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.755875+00:00", "trade", 14.265, 15.0]
["2026-09-24T16:16:51.765393+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:16:51.765394+00:00", "trade", 14.28, 600.0]
["2026-09-24T16:16:51.765425+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.765433+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.765441+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.765447+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.765454+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.765463+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.765470+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.765485+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.765492+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.765505+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.765512+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:51.765519+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:51.765526+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:51.765534+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:51.765540+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:51.765547+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:51.765560+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:51.765575+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:51.765581+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:51.765588+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:51.765749+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:51.765845+00:00", "trade", 14.28, 500.0]
["2026-09-24T16:16:51.765846+00:00", "trade", 14.28, 500.0]
["2026-09-24T16:16:51.765847+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.765847+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:51.765849+00:00", "trade", 14.28, 417.0]
["2026-09-24T16:16:51.765853+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:16:51.765854+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.765854+00:00", "trade", 14.28, 56.0]
["2026-09-24T16:16:51.765854+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:51.765858+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:16:51.765859+00:00", "trade", 14.28, 600.0]
["2026-09-24T16:16:51.765860+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:51.765862+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.765862+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.765864+00:00", "trade", 14.28, 112.0]
["2026-09-24T16:16:51.765868+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:51.765872+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.765874+00:00", "trade", 14.28, 63.0]
["2026-09-24T16:16:51.765875+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:51.765881+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:51.765888+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:51.765903+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:51.765937+00:00", "trade", 14.28, 700.0]
["2026-09-24T16:16:51.765938+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.765950+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.765957+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.765964+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.765979+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.765986+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.765993+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766007+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766013+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766014+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766020+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.766020+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766021+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766027+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766028+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766030+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.766035+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766037+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766040+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:16:51.766043+00:00", "trade", 14.28, 62.0]
["2026-09-24T16:16:51.766045+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766048+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.766050+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766053+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766054+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.766057+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766058+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.766062+00:00", "trade", 14.28, 62.0]
["2026-09-24T16:16:51.766062+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766065+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766070+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766077+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766081+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766085+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766088+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.766093+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766095+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766101+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766109+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766109+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766117+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766117+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766127+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766135+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766136+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766140+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:16:51.766142+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766146+00:00", "trade", 14.28, 158.0]
["2026-09-24T16:16:51.766158+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766179+00:00", "trade", 14.28, 158.0]
["2026-09-24T16:16:51.766185+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766194+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.766194+00:00", "trade", 14.28, 63.0]
["2026-09-24T16:16:51.766194+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.766200+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:16:51.766202+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.766202+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.766204+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:16:51.766207+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:16:51.766209+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:16:51.766211+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766212+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:16:51.766212+00:00", "trade", 14.28, 161.0]
["2026-09-24T16:16:51.766214+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.766215+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.766219+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.766232+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766277+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766297+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766298+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.766298+00:00", "trade", 14.28, 141.0]
["2026-09-24T16:16:51.766298+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.766298+00:00", "trade", 14.28, 9.0]
["2026-09-24T16:16:51.766301+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766308+00:00", "trade", 14.28, 91.0]
["2026-09-24T16:16:51.766335+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766346+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766377+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:51.766378+00:00", "trade", 14.28, 62.0]
["2026-09-24T16:16:51.766378+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:51.766485+00:00", "trade", 14.28, 507.0]
["2026-09-24T16:16:51.766485+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:16:51.766557+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.766573+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.766580+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.766587+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.766594+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.766602+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.766616+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.766623+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.766630+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.766688+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.766697+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.766702+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.766710+00:00", "trade", 14.28, 93.0]
["2026-09-24T16:16:51.766710+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.766716+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.766769+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.766901+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.766926+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.766949+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.767037+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.767178+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.767706+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.768045+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.770046+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.770128+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.770467+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.770882+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.770920+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.776890+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.785431+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.793365+00:00", "trade", 14.28, 405.0]
["2026-09-24T16:16:51.796282+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.796616+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.796674+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.865953+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.902087+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.902734+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.904305+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:51.948403+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.011779+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.021973+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.023043+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.061688+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.062490+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.079394+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.114821+00:00", "trade", 14.2773, 50.0]
["2026-09-24T16:16:52.115412+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.148954+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.149794+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.218253+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.218577+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.218738+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.221021+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.222407+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.222446+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.231350+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.232860+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.239788+00:00", "trade", 14.28, 56.0]
["2026-09-24T16:16:52.239789+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:16:52.239790+00:00", "trade", 14.28, 141.0]
["2026-09-24T16:16:52.239792+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:16:52.239795+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.239802+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.239811+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.239919+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.239993+00:00", "trade", 14.28, 161.0]
["2026-09-24T16:16:52.239994+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:16:52.240003+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:16:52.240111+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.240138+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.240384+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.241049+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.241782+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.242505+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.243182+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.243803+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.243858+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.244336+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.244460+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.246973+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.251658+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.260750+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.266912+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.271139+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.274517+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.278879+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.282687+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.299223+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.300251+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.301838+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.314477+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.320942+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.328410+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.342530+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.343482+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.343547+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:16:52.360488+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.360947+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.360952+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:52.360975+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:52.360999+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:52.361010+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.361035+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.361042+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.361049+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.361056+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.361062+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:16:52.361084+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.361097+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:52.361100+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:52.361115+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:52.361148+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:52.361157+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.361171+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.361212+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.361260+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:52.361305+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.361336+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:52.361336+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:52.361432+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:52.361465+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.361471+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.361510+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.361576+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:52.361655+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.362656+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.365532+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.368122+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.368356+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.373342+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:16:52.396211+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.410217+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.410815+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.410938+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.411000+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.411315+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.411977+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.412547+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.421127+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:16:52.421497+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:16:52.426956+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:16:52.427000+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.427014+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.427043+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.427264+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:16:52.427287+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:16:52.427294+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.427300+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.427320+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.427384+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.427828+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:52.427850+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:52.427883+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:52.427890+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:52.427893+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:52.427945+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.427956+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.429699+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.429742+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.429749+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.429778+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:52.429824+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.429839+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:16:52.429872+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.429926+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.437923+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.437947+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.452272+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.452294+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.452680+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.485624+00:00", "trade", 14.275, 88.0]
["2026-09-24T16:16:52.485671+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.486120+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.505460+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.505480+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.507448+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.508020+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.514552+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.523026+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.532459+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.550348+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.558303+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.558372+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.559026+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.582444+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.608452+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.708313+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.714939+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.720043+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.720307+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.724937+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.761525+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.761639+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:52.872258+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:53.138436+00:00", "trade", 14.27, 300.0]
["2026-09-24T16:16:53.138437+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:53.138482+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:53.138542+00:00", "trade", 14.27, 15.0]
["2026-09-24T16:16:53.138548+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:53.138558+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:53.138572+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:53.138580+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:53.138583+00:00", "trade", 14.27, 61.0]
["2026-09-24T16:16:53.138589+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:53.138599+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:53.138607+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:53.138616+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:53.138625+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:53.138637+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:53.138646+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:53.138670+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.138685+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.138702+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.138710+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.138717+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.138740+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.138770+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.138797+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.138854+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.139099+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.139117+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.139193+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.139298+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.139585+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.139655+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.139845+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.141329+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.142519+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.155213+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.157848+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.159061+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.167315+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.170039+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.170046+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.170473+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.235300+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.235538+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.235591+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.235610+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.273555+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.291490+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.335975+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.386196+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.386212+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.386226+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.386237+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.387049+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.392780+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.392796+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.392836+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.400410+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.409939+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.458139+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.475281+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.498036+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.500394+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.500470+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.515502+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.515535+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.516060+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.516297+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.516368+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.532726+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.533173+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.533232+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.580954+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.648687+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.649142+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.649153+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.649163+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.667792+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.670906+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.681734+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.718143+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.718285+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.752471+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.752927+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.753389+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.819010+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.819381+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.902186+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:53.961983+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.035173+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.036924+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.036925+00:00", "trade", 14.27, 600.0]
["2026-09-24T16:16:54.036927+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:54.036928+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:16:54.036929+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:54.036969+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.036976+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.036982+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.036988+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037003+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037010+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037029+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037183+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037211+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037219+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037226+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037231+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:54.037235+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:54.037238+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:16:54.037240+00:00", "trade", 14.27, 600.0]
["2026-09-24T16:16:54.037246+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:54.037249+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037295+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037304+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037332+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:54.037359+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037409+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037418+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037433+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037443+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037457+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037486+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037507+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037515+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.037517+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:54.037519+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:54.037519+00:00", "trade", 14.27, 700.0]
["2026-09-24T16:16:54.037519+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:54.037546+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.037563+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.037601+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.037633+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.037641+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.037650+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.037659+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.037666+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.037673+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.037689+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.037696+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.037699+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:16:54.037700+00:00", "trade", 14.27, 82.0]
["2026-09-24T16:16:54.037702+00:00", "trade", 14.27, 46.0]
["2026-09-24T16:16:54.037719+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.037752+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.037761+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.038645+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.038882+00:00", "trade", 14.27, 101.0]
["2026-09-24T16:16:54.041367+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.041966+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.042078+00:00", "trade", 14.2784, 50.0]
["2026-09-24T16:16:54.042704+00:00", "trade", 14.2764, 50.0]
["2026-09-24T16:16:54.048274+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.057887+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.063212+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.063529+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.067782+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.081408+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.081923+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.082168+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.082609+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.102494+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.137130+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.178303+00:00", "trade", 14.27, 3374.0]
["2026-09-24T16:16:54.178664+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:16:54.179156+00:00", "trade", 14.2759, 53.0]
["2026-09-24T16:16:54.192340+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.192804+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.210635+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.255034+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.255412+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.255517+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:54.255601+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:54.255626+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:54.255634+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:54.255640+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:54.255654+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:54.255661+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:54.255684+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:54.255693+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:16:54.255694+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.255774+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.255813+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.255884+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.256180+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.256194+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.257027+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.260667+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.266466+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.294740+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.294767+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.294774+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.294780+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.319251+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.367586+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.396648+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.396673+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.397596+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.397651+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.408669+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.444994+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.486843+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.486903+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.487526+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.490561+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.504162+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.516635+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.517082+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.522271+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.524844+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.524852+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.524874+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.525392+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.525516+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.535889+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.535896+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.535916+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.556573+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.557331+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.557387+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.557642+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.558418+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.574716+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.575335+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.575343+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.575366+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.576045+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.576102+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.584437+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.598786+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.599386+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.618717+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.618746+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.628022+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.628032+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.633110+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.729361+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.729385+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.729980+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.740442+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.753775+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.794244+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.868346+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.877494+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.918117+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.918143+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.920670+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.920836+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.921133+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.921146+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.921198+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.921234+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:54.921241+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:54.921265+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:54.921285+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:54.921294+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:54.921353+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.921353+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.929323+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.951802+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:54.991643+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:55.057497+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:55.059389+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:55.061102+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:55.061132+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:55.062588+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:55.062589+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:16:55.062594+00:00", "trade", 14.27, 2.0]
["2026-09-24T16:16:55.062596+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:55.062615+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:16:55.062617+00:00", "trade", 14.27, 600.0]
["2026-09-24T16:16:55.062617+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:55.062625+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:55.062632+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:55.062640+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.062647+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.062654+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.062661+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.062667+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.062675+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.062681+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.062710+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.062718+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.062899+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:55.062973+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.062993+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.063176+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:55.063195+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:16:55.063261+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.067670+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.075283+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.075371+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.076185+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.076649+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.093217+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.101762+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.102038+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.222672+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.326648+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.365214+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.419492+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.419959+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.449256+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.487845+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.488326+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.488794+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.497815+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.562558+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.563522+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.564168+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.564230+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.585104+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.585361+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.645221+00:00", "trade", 14.275, 30.0]
["2026-09-24T16:16:55.645301+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.645347+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.645671+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.645966+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.646028+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.835535+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.882335+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.882803+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.882906+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.883388+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.891385+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.892026+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.892081+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.892776+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.892841+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.892865+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.935563+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.935590+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.935663+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.935713+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.936135+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.936269+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:55.939641+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.002068+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.002397+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.002715+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.002770+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.016743+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.016769+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.061073+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.061107+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.232144+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.232152+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.232170+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.232564+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.232584+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.232615+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.232881+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.233116+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.290955+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.291077+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.334366+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.334417+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.334988+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.335446+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.335508+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.350515+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.351272+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.351344+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.352257+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.352302+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.352330+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.365485+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.468169+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.505936+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.505990+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.506541+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.506580+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.506608+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.506629+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.567674+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.572081+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.582192+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.584914+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.585307+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.650999+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.651273+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.656431+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.656831+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.664884+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.665026+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.720136+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.720309+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.723326+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.731477+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.731999+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.826058+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.826634+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.851237+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.946094+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.946458+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:56.984944+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.024208+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.041122+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.041387+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.041592+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.111370+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.111815+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.112177+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.114960+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.115225+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.117247+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.136617+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.137738+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.137936+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.140303+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.142620+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.143433+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.320956+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.324250+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.434673+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.435184+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.435193+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.435263+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.438711+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.439096+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.455244+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.455297+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.506018+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.506153+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.506175+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.526392+00:00", "trade", 14.27, 110.0]
["2026-09-24T16:16:57.526392+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:16:57.526393+00:00", "trade", 14.27, 400.0]
["2026-09-24T16:16:57.526400+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:16:57.526448+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.526456+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.526464+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.526561+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.526568+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.526576+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.526585+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.526602+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.526628+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.526732+00:00", "trade", 14.265, 50.0]
["2026-09-24T16:16:57.526791+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.526861+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.526872+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.528980+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.529637+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.529673+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.529768+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.529878+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.530674+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.531423+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.535048+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.541328+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.542339+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.542374+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.542441+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.542469+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.544021+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.559005+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.559011+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.559018+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.583089+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.583114+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.653108+00:00", "trade", 14.2147, 27.0]
["2026-09-24T16:16:57.735127+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.737377+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.737830+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.813517+00:00", "trade", 14.1966, 15.0]
["2026-09-24T16:16:57.823798+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.824002+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:57.833297+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.013957+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.022237+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.056314+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.062080+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.062135+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.110785+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.111322+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.170952+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.171493+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.437581+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.458426+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.467406+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.467434+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.481021+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.530888+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.582877+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.594889+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.596949+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.599108+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.599557+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.601614+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.601642+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.637599+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.638092+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.648857+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.649103+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.650822+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.651844+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.651926+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.714639+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.714667+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.714717+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:16:58.714718+00:00", "trade", 14.265, 410.0]
["2026-09-24T16:16:58.715195+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.715656+00:00", "trade", 14.265, 400.0]
["2026-09-24T16:16:58.717637+00:00", "trade", 14.265, 400.0]
["2026-09-24T16:16:58.765813+00:00", "trade", 14.265, 19.0]
["2026-09-24T16:16:58.765875+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:16:58.765876+00:00", "trade", 14.265, 78.0]
["2026-09-24T16:16:58.766142+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.766162+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.766170+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.766194+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.767853+00:00", "trade", 14.265, 114.0]
["2026-09-24T16:16:58.767880+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.777614+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.778392+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.788176+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.789716+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.789723+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.789747+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.790244+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.809970+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:16:58.865401+00:00", "trade", 14.2691, 51.0]
["2026-09-24T16:16:58.919711+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.963301+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.974503+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.974534+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.974961+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.975552+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:58.975651+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.006570+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.017817+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.017847+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.044228+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.044264+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.044300+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.044331+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.072185+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.099673+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.099680+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.099705+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.146305+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.146456+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.146621+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.146646+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.147209+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.234011+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.234427+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.274047+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.274073+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.275378+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.436778+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.437371+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.453508+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.454730+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.459297+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.460079+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.501621+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.501648+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.502346+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.502411+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.534321+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.572316+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.575548+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.583830+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.583867+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.583893+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.588994+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.648552+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.648675+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.694269+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.720328+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.750283+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.750340+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.750641+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.752675+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.795381+00:00", "trade", 14.26, 13.0]
["2026-09-24T16:16:59.795381+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.795890+00:00", "trade", 14.26, 587.0]
["2026-09-24T16:16:59.795890+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.795909+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.795916+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.795923+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.795930+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.795936+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:59.795945+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:59.795952+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:59.795959+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:59.795973+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:59.795980+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:59.795984+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:16:59.795985+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.795988+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.796003+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.796065+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:59.796128+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.796402+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:59.796528+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:59.796562+00:00", "trade", 14.26, 700.0]
["2026-09-24T16:16:59.796568+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.796582+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.796605+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.796613+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.796621+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.796628+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.796635+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.796643+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.796649+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.796686+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.796693+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.796700+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.796707+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.796720+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.797015+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.797111+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.797588+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.797831+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.797974+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.799272+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.799984+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.800490+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.800946+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.803250+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.803665+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.828663+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.849036+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.849297+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.864240+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.893522+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.893595+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.933399+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.933443+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.933449+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.933481+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988233+00:00", "trade", 14.26, 110.0]
["2026-09-24T16:16:59.988234+00:00", "trade", 14.26, 478.0]
["2026-09-24T16:16:59.988265+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988304+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988361+00:00", "trade", 14.26, 600.0]
["2026-09-24T16:16:59.988363+00:00", "trade", 14.26, 75.0]
["2026-09-24T16:16:59.988364+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:59.988390+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988397+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988407+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988413+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988420+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988428+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988443+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988462+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988477+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:59.988477+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988485+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988492+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988500+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:59.988502+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988547+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988555+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988575+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:16:59.988666+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988678+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988712+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988719+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988748+00:00", "trade", 14.26, 60.0]
["2026-09-24T16:16:59.988756+00:00", "trade", 14.255, 388.0]
["2026-09-24T16:16:59.988779+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:59.988818+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988823+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:16:59.988869+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:59.988871+00:00", "trade", 14.26, 700.0]
["2026-09-24T16:16:59.988876+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:16:59.988927+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:16:59.988940+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:16:59.988941+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:16:59.988947+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:16:59.988955+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.988956+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.988963+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.988971+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.988984+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.988991+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.988993+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.988999+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.989006+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.989013+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.989028+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.989043+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.989052+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:16:59.989087+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:16:59.989088+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.989092+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:16:59.989107+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.989143+00:00", "trade", 14.26, 111.0]
["2026-09-24T16:16:59.989178+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.989200+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.989483+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.989490+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.989713+00:00", "trade", 14.26, 60.0]
["2026-09-24T16:16:59.989742+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.989854+00:00", "trade", 14.27, 23.0]
["2026-09-24T16:16:59.990004+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.990553+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.992882+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:16:59.993383+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:00.010395+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:00.018900+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:00.018901+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:00.018902+00:00", "trade", 14.26, 178.0]
["2026-09-24T16:17:00.018907+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:00.018930+00:00", "trade", 14.26, 322.0]
["2026-09-24T16:17:00.018931+00:00", "trade", 14.26, 75.0]
["2026-09-24T16:17:00.018931+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:00.018933+00:00", "trade", 14.26, 417.0]
["2026-09-24T16:17:00.018934+00:00", "trade", 14.26, 600.0]
["2026-09-24T16:17:00.018946+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:00.018960+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:00.018966+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:00.018973+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:00.018979+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:00.018987+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:00.018994+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:00.019000+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:00.019006+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:00.019013+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:00.019034+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:00.019040+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:00.019046+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:00.019053+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:00.019143+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:00.019151+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:00.019165+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:00.019172+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:00.019180+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:00.019186+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:00.019193+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:00.019200+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:00.019214+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:00.019221+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:00.019227+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:00.019241+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:00.019248+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:00.019308+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:17:00.019311+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:00.019313+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:17:00.019313+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:17:00.019314+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.019391+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.020090+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.024074+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.032827+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.032842+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.039220+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.050151+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.050158+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.050165+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.071759+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.089713+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.089744+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.090347+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.090355+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.090446+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.118970+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.119918+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.120036+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.120151+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.120177+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.121835+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.136612+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.263143+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.263174+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.263195+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.263675+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.277779+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.282015+00:00", "trade", 14.2661, 50.0]
["2026-09-24T16:17:00.283244+00:00", "trade", 14.26, 50.0]
["2026-09-24T16:17:00.301946+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.302095+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.302298+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.303379+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.304824+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.304878+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.305132+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.306431+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.307922+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.309750+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.310516+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.336432+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.352858+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.352885+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.355262+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.404562+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.416859+00:00", "trade", 14.255, 600.0]
["2026-09-24T16:17:00.505325+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.505352+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.510314+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.630583+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.730649+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.730676+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.766206+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.847684+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.848820+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.848879+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.849159+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.869008+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.910345+00:00", "trade", 14.25, 1974.0]
["2026-09-24T16:17:00.912409+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.913060+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.913127+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.915303+00:00", "trade", 14.2569, 1.0]
["2026-09-24T16:17:00.917710+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.918120+00:00", "trade", 14.255, 1.0]
["2026-09-24T16:17:00.966703+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.981533+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.991840+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.991892+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.991925+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:00.992385+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.047723+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.066423+00:00", "trade", 14.255, 389.0]
["2026-09-24T16:17:01.067187+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.067755+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.070423+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.118095+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.138068+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.152999+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.188375+00:00", "trade", 14.25, 2.0]
["2026-09-24T16:17:01.188442+00:00", "trade", 14.25, 6.0]
["2026-09-24T16:17:01.188510+00:00", "trade", 14.25, 20.0]
["2026-09-24T16:17:01.189946+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:01.189947+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.189948+00:00", "trade", 14.25, 195.0]
["2026-09-24T16:17:01.189949+00:00", "trade", 14.25, 13.0]
["2026-09-24T16:17:01.189955+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.190045+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.190046+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:17:01.190052+00:00", "trade", 14.25, 91.0]
["2026-09-24T16:17:01.190053+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.190886+00:00", "trade", 14.25, 848.0]
["2026-09-24T16:17:01.190887+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.190971+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.191001+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:01.191040+00:00", "trade", 14.25, 120.0]
["2026-09-24T16:17:01.191040+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:01.191041+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.191047+00:00", "trade", 14.25, 4.0]
["2026-09-24T16:17:01.191067+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.191075+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.191084+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.191116+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.191123+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.191138+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.191156+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:17:01.191176+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.191390+00:00", "trade", 14.25, 73.0]
["2026-09-24T16:17:01.191391+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:17:01.191430+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.191526+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.192367+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.195650+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.199631+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.201813+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.202823+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.217946+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.221391+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.251825+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.252347+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.252547+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.257980+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.305675+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.305686+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.357640+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:17:01.367346+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.370704+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.411247+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.421650+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.426026+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.426706+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.488690+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.602381+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.607694+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.607934+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.613197+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.617807+00:00", "trade", 14.2499, 600.0]
["2026-09-24T16:17:01.617854+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.618390+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.646109+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.647383+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.648251+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.650004+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.650034+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.939901+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.951497+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.982150+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:17:01.982151+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:17:01.982172+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.982176+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.982185+00:00", "trade", 14.25, 8.0]
["2026-09-24T16:17:01.982188+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.982209+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.982249+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.982552+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:01.982674+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.982767+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:01.982814+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:01.982870+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:01.983123+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:01.983591+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:02.038155+00:00", "trade", 14.25, 3.0]
["2026-09-24T16:17:02.038156+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:02.060091+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:17:02.068591+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.070617+00:00", "trade", 14.25, 6.0]
["2026-09-24T16:17:02.085239+00:00", "trade", 14.25, 81.0]
["2026-09-24T16:17:02.085239+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.085240+00:00", "trade", 14.25, 600.0]
["2026-09-24T16:17:02.085241+00:00", "trade", 14.25, 75.0]
["2026-09-24T16:17:02.085247+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.085261+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.085269+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.085275+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.085282+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.085288+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.085296+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.085303+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.085310+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.085319+00:00", "trade", 14.25, 500.0]
["2026-09-24T16:17:02.085319+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.085330+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.085337+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.085343+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.085364+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.085404+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.085411+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:17:02.085416+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:17:02.085424+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:17:02.085433+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:17:02.085440+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:17:02.085448+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:17:02.085458+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:17:02.085491+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.085498+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.085504+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.085511+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.085517+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.085525+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.085531+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.085539+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.085545+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.085551+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.085557+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.085837+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.085847+00:00", "trade", 14.2517, 50.0]
["2026-09-24T16:17:02.085937+00:00", "trade", 14.2569, 50.0]
["2026-09-24T16:17:02.088079+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.088091+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.089198+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.089710+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.090285+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.093569+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.100387+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.100415+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.100927+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.100961+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.100972+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.104689+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.104719+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.105324+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.117197+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.117223+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.117231+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.117517+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.124413+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.124440+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.125475+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.125569+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.131099+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.131369+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.131436+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.131499+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:17:02.131576+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.131584+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.131618+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.131626+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.131885+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.132260+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.135388+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.135563+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.135651+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.135698+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.138224+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.172481+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.172984+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.185287+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.212707+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.215806+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.215854+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.216299+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.246179+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.246360+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.295154+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.295569+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.296025+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.296036+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.429184+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.429278+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.429469+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.429774+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.439402+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.439410+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.439427+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.439433+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.439440+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.439464+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:02.439506+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:17:02.439515+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:17:02.439548+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.439560+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.439572+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.439620+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.439633+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.440012+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.455035+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.455095+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.457904+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.483653+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.542345+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.542394+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.543158+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.548492+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.587799+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.595907+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.608065+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.618649+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.622187+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.638701+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.639242+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.687124+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.746297+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.762339+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.767397+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.788778+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.789240+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.790976+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.802769+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.802816+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.803205+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.892381+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.893695+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.893752+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.893798+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.894143+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.894587+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.897106+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.897518+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.904390+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:02.950890+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.073753+00:00", "trade", 14.265, 2000.0]
["2026-09-24T16:17:03.176960+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.177717+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.332586+00:00", "trade", 14.265, 311.0]
["2026-09-24T16:17:03.332590+00:00", "trade", 14.265, 89.0]
["2026-09-24T16:17:03.332646+00:00", "trade", 14.265, 311.0]
["2026-09-24T16:17:03.332704+00:00", "trade", 14.265, 11.0]
["2026-09-24T16:17:03.332708+00:00", "trade", 14.265, 125.0]
["2026-09-24T16:17:03.445234+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.467920+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.613806+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.614420+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.618687+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.624434+00:00", "trade", 14.265, 175.0]
["2026-09-24T16:17:03.625089+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.625119+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.625132+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.625594+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.630805+00:00", "trade", 14.2557, 50.0]
["2026-09-24T16:17:03.679243+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.749866+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.766195+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.792843+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.793651+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.793678+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.793898+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.794055+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.794414+00:00", "trade", 14.265, 227.0]
["2026-09-24T16:17:03.794459+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.794467+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.794471+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:17:03.794489+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.794518+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.795030+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.795068+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.795075+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.795082+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.795089+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.795098+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.795217+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.795552+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.802330+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.840850+00:00", "trade", 14.2644, 10.0]
["2026-09-24T16:17:03.920714+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:03.936085+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.020487+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.053804+00:00", "trade", 14.265, 10.0]
["2026-09-24T16:17:04.085399+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.085894+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.090910+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.091844+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.137651+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.138417+00:00", "trade", 14.265, 227.0]
["2026-09-24T16:17:04.139084+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.139134+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.139143+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.139626+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.139639+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.139648+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.149539+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.152332+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.152390+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.155083+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.155126+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.183927+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.184757+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.186205+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.187139+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.187197+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:17:04.187565+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:17:04.187571+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.187612+00:00", "trade", 14.27, 8.0]
["2026-09-24T16:17:04.187642+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.187677+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.187710+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.187822+00:00", "trade", 14.27, 2.0]
["2026-09-24T16:17:04.188013+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.188029+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.188196+00:00", "trade", 14.27, 85.0]
["2026-09-24T16:17:04.190296+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.190312+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.193958+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.195816+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.195825+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.208925+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.208932+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:04.209149+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:04.209164+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:04.209172+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:04.209175+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.209179+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.209186+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.209201+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.209208+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.209283+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.209448+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.209533+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.209539+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.209573+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.209601+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.209608+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.209625+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.209632+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.209639+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.209646+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.209751+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.209804+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.225915+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.225994+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.226045+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.226347+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.288832+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.289301+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.295931+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.334233+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.338759+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.376897+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.410046+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.478351+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.479121+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.511484+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.569558+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.570025+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.827850+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.835212+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:04.849479+00:00", "trade", 14.28, 2.0]
["2026-09-24T16:17:04.893017+00:00", "trade", 14.28, 4.0]
["2026-09-24T16:17:04.893104+00:00", "trade", 14.28, 2.0]
["2026-09-24T16:17:04.997473+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.008842+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.029309+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.029792+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.030151+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.030525+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.036585+00:00", "trade", 14.28, 26.0]
["2026-09-24T16:17:05.036617+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:17:05.036635+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.036668+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.036677+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:05.036736+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:05.036746+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:05.036769+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:05.036803+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:05.036934+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:05.036953+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:05.037118+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:05.037156+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.037158+00:00", "trade", 14.28, 750.0]
["2026-09-24T16:17:05.037159+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:17:05.037177+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.037218+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.037224+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.037232+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.037240+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.037249+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.037258+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.037266+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.037274+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.037292+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.037333+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.037508+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.037534+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.037607+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.037854+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.038906+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.039017+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.039090+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.041221+00:00", "trade", 14.285, 50.0]
["2026-09-24T16:17:05.041223+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:17:05.041224+00:00", "trade", 14.28, 50.0]
["2026-09-24T16:17:05.041260+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:17:05.041553+00:00", "trade", 14.28, 600.0]
["2026-09-24T16:17:05.041581+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.041589+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.041601+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.041607+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.041621+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.041629+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.041643+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:17:05.041643+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:17:05.041645+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:17:05.041645+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:17:05.041909+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.041960+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.042136+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.042166+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.042648+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:05.042658+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:05.042665+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:05.042680+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:05.042688+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:05.042791+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.043281+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.045603+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.046116+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.049680+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.049890+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.050483+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.050507+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.054628+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.055344+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.064128+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.064983+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.065458+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.069937+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.070346+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.073087+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.073916+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.076911+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.077328+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.077911+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.078440+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.079964+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.080432+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.083109+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.084318+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.084963+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.084975+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.085198+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.087131+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.087593+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.094474+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.099410+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.108304+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.111322+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.111845+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.116559+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.120742+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.121202+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.131265+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.131312+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.131968+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.132454+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.159635+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.159741+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.163281+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.163381+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.190562+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.190592+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.190608+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.190617+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.190626+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:05.190635+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:05.190954+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.190965+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:17:05.191165+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.191169+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.191177+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.191248+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.191257+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.191324+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.191466+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.191473+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.191480+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.191488+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.191502+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.191510+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.191517+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.191524+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.191530+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.191536+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.191549+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:17:05.191550+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.191574+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:17:05.191574+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.191575+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:05.191594+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.191620+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.191631+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.191638+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.191646+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.191652+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.191667+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.196270+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.197741+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.198174+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.207291+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.207345+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.208277+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.208559+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.212754+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.235060+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.235499+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.244342+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.244679+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.249717+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.254441+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.314520+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.314911+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.314964+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.348788+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.354450+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:17:05.354450+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:17:05.354451+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:17:05.354520+00:00", "trade", 14.28, 500.0]
["2026-09-24T16:17:05.354521+00:00", "trade", 14.28, 500.0]
["2026-09-24T16:17:05.354522+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:05.354530+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:17:05.354629+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.354637+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.354644+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.354650+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.354660+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.354668+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.354694+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.354702+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.354731+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.354738+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.354745+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.354884+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.354899+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.355084+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.355163+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.355223+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.355225+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.355255+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.355301+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.355372+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.355410+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.355440+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.355574+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.355681+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.355760+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.355861+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.356021+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.359274+00:00", "trade", 14.27, 111.0]
["2026-09-24T16:17:05.359556+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.359660+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.360871+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.368713+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.368739+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.369342+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.375011+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.375018+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.375025+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.375032+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.387781+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.387789+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.399215+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.400099+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.400299+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.400525+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.409930+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.454615+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.455111+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.457510+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.457565+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.458235+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.462859+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.490636+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.511995+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.523544+00:00", "trade", 14.27, 60.0]
["2026-09-24T16:17:05.523681+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:17:05.523682+00:00", "trade", 14.27, 500.0]
["2026-09-24T16:17:05.523684+00:00", "trade", 14.27, 400.0]
["2026-09-24T16:17:05.523685+00:00", "trade", 14.27, 400.0]
["2026-09-24T16:17:05.523687+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:05.523702+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.523715+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.523722+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:05.523730+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:05.523889+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.523899+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.523923+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.524014+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.524086+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.524116+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.524123+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.524136+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.524174+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.524196+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.524230+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.524251+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.524296+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.524378+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.524501+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.525109+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.525259+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.525319+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.525402+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.525679+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.525947+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.526088+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.526387+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.526452+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.526623+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.526961+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.528713+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.540499+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.544157+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.544165+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.544172+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.544252+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.555094+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.555109+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.595296+00:00", "trade", 14.267, 75.0]
["2026-09-24T16:17:05.599708+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.599737+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.606974+00:00", "trade", 14.2153, 1.0]
["2026-09-24T16:17:05.611938+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.612357+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.623728+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.640312+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.640965+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.641014+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.641575+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.652713+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.722529+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.722613+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.778094+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.778143+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.778179+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.778666+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.779573+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.780479+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.791055+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.791487+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.815107+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.815137+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.815497+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.815541+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.817291+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.843353+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.843898+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.843952+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.844043+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.866289+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.866530+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.873402+00:00", "trade", 14.2668, 1000.0]
["2026-09-24T16:17:05.921155+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.921249+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.921306+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.921645+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.931750+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.932413+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:05.932482+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.005460+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.005655+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.006253+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.006591+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.048137+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.061927+00:00", "trade", 14.265, 98.0]
["2026-09-24T16:17:06.069983+00:00", "trade", 14.265, 1000.0]
["2026-09-24T16:17:06.211956+00:00", "trade", 14.2728, 1.0]
["2026-09-24T16:17:06.300837+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.300939+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.329574+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.364636+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.364663+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.365160+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.368810+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.372069+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.381298+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.381328+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.382001+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.387418+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.399748+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.399860+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:17:06.399860+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.399862+00:00", "trade", 14.27, 180.0]
["2026-09-24T16:17:06.399868+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.399882+00:00", "trade", 14.27, 420.0]
["2026-09-24T16:17:06.399883+00:00", "trade", 14.27, 500.0]
["2026-09-24T16:17:06.399884+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:06.399902+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.399916+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.399930+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.399937+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.399944+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.399950+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.399957+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.399964+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.400133+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.400139+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.400158+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.400159+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:06.400160+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:06.400165+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:06.400168+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:17:06.400193+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:06.400203+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.400268+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.400334+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:06.400377+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:06.400395+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:06.400401+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:06.400408+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:06.400415+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:06.400422+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:06.400429+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:06.400436+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:06.400439+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:06.400444+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:06.400450+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:06.400463+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:06.400467+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.400468+00:00", "trade", 14.27, 300.0]
["2026-09-24T16:17:06.400468+00:00", "trade", 14.27, 700.0]
["2026-09-24T16:17:06.400468+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:06.400471+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.400492+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.400535+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.400546+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.400594+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.400615+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.400709+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.400727+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.400737+00:00", "trade", 14.27, 36.0]
["2026-09-24T16:17:06.400778+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.400796+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.400803+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.400810+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.400942+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.401092+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.401147+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.401155+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.401193+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.401295+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.401444+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.401460+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.401657+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.401673+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.401871+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.403755+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.404082+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.404523+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.411352+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.429931+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.485208+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.485258+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.500486+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.531890+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.596188+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.654583+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.661947+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.662548+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:06.792848+00:00", "trade", 14.2022, 21.0]
["2026-09-24T16:17:07.011808+00:00", "trade", 14.27, 36.0]
["2026-09-24T16:17:07.012268+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.012488+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.030055+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.032737+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.033015+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.034753+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.053671+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.235665+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.252856+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.253319+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.274646+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.310211+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.310673+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.356315+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.520216+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.548806+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.559050+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.559979+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.560662+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.560695+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.560974+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.598410+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.598590+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.598612+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.598619+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.598637+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.598651+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.598963+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.599065+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.636722+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.665875+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.665926+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.740130+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.740189+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.740582+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.769455+00:00", "trade", 14.275, 20.0]
["2026-09-24T16:17:07.773461+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.850536+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.850831+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.882566+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.882614+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.883128+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.898711+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.949279+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:07.949731+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.228408+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.247666+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.280528+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.280706+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.280773+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.281205+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.281480+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.281671+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.303407+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.303766+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.304020+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.304075+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.304082+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.304124+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.304134+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.304586+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.334569+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.334626+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.335794+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.337710+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.338650+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.346067+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.411223+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.433014+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.433519+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.433616+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.433668+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.433675+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.433682+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.436627+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.514639+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.519429+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.531830+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.538823+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.591624+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.629451+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.629910+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:08.632742+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.021133+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.021954+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.038671+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.039046+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.043865+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.044357+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.053816+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.054190+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.054360+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.054547+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.065125+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.076464+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.076586+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.076972+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.077027+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.077042+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.077049+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.077074+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.077527+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.099137+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.172536+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.206785+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.290738+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.378721+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.381510+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.382193+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.398310+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.398642+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.398658+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.398813+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.422778+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.422803+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.422982+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.438742+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.468928+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.468989+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.468996+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.469007+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.469034+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.523994+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.555282+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.763026+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.763482+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.795231+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.813485+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.813547+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.813991+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.814012+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.814457+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.824175+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.846952+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.864136+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.864193+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.864199+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.864206+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.923971+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:09.924020+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.010802+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.010857+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.011579+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.112848+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.113918+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.134258+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.134767+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.135050+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.213196+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.303812+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.304290+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.304297+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.304389+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.304439+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.304744+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.309610+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.310236+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.310291+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.482539+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.535726+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.588687+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.588732+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.589128+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.589136+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.589144+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.589155+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.589668+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.590975+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.592021+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.592030+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.592042+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.646860+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.709201+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.717177+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.724649+00:00", "trade", 14.275, 28.0]
["2026-09-24T16:17:10.754835+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.780872+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.790035+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.790826+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.791478+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.802328+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.808465+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.810586+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.811089+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.811669+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.815839+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.817431+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.817885+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.817898+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.817908+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.817924+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.848024+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:10.857442+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:11.070260+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:11.070301+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:11.070327+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:11.070667+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:11.070722+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:11.070786+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:11.071293+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:11.074853+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:11.074858+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:11.074880+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.074889+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.074899+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.074912+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.074920+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.074928+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.074938+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.074945+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.074953+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.074961+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.074968+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.074976+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.074984+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.074991+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.074998+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.075007+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.075906+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.075937+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.076343+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.079720+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.093430+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.095147+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.114043+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.114050+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.114074+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.181647+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.182557+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.183026+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.183475+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.196041+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.196858+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.289033+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.289419+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.300255+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.300281+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.304055+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.384841+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.384883+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.385835+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.401050+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.402026+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.404098+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.405166+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.411875+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.412389+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.415904+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.453127+00:00", "trade", 14.26, 1000.0]
["2026-09-24T16:17:11.453127+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.453128+00:00", "trade", 14.26, 77.0]
["2026-09-24T16:17:11.453243+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.453259+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.453282+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.453299+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:11.453306+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:11.453314+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:11.453320+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:17:11.453321+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.453322+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.453330+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.453335+00:00", "trade", 14.26, 2.0]
["2026-09-24T16:17:11.453349+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.453359+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.453367+00:00", "trade", 14.26, 2.0]
["2026-09-24T16:17:11.453367+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.453376+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.453416+00:00", "trade", 14.26, 20.0]
["2026-09-24T16:17:11.453419+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.453467+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.453803+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.453819+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.453894+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:17:11.453911+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.454608+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.455604+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.458152+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.458356+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.460291+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.461350+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.461385+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.461485+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.472626+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.473457+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.483601+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.490350+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.493290+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.500882+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.503566+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.506856+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.507286+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.508627+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.520449+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.520960+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.520980+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.528360+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.553190+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.553212+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.553520+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.553550+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:11.553558+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.553567+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:11.553590+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.553962+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.554004+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.562750+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.562757+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.562776+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.562779+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.562829+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.562979+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:11.562989+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.562989+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.562997+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.563018+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.563211+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.563288+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.563918+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.577375+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.580490+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.593672+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.624988+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.627152+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.627607+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.681012+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.681495+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.720311+00:00", "trade", 14.26, 75.0]
["2026-09-24T16:17:11.720312+00:00", "trade", 14.26, 10.0]
["2026-09-24T16:17:11.720313+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:17:11.720324+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.720331+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.720341+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.720348+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.720354+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.720361+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.720368+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.720382+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.720390+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.720396+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.720411+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.720414+00:00", "trade", 14.26, 588.0]
["2026-09-24T16:17:11.720414+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:17:11.720418+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:11.720426+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:11.720433+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:11.720439+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:11.720446+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:11.720453+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:11.720460+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:11.720467+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:11.720473+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:11.720487+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:11.720488+00:00", "trade", 14.26, 112.0]
["2026-09-24T16:17:11.720501+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.720600+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:11.720634+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:17:11.720673+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.721471+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.724573+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.766090+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:11.870458+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.034047+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.134717+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.278963+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.279273+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.279546+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.280983+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.280993+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.284368+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.292365+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.297824+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:12.297872+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:12.297897+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:12.297906+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:12.297913+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:12.297934+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:12.297939+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:12.298051+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:12.298099+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:12.298316+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:12.299055+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:12.317376+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:12.317444+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:12.317486+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:12.366236+00:00", "trade", 14.275, 108.0]
["2026-09-24T16:17:12.390639+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:12.392387+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:12.404008+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:12.404051+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.404589+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.404642+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.406252+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.406763+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.407223+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.434118+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.510752+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.512686+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.513088+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.513107+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.514804+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.524508+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.548934+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.606166+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.608815+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.616944+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.622565+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.724624+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.748902+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.749968+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.754289+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.760565+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.767529+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.767576+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.767597+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.770709+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.809606+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.886726+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.887180+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.887530+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.887582+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.888102+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.898854+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.988863+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:12.989331+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.018379+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.018779+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.018832+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.019342+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.021953+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.046028+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.046443+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.046455+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.046912+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.063060+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.063511+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.174970+00:00", "trade", 14.265, 7.0]
["2026-09-24T16:17:13.199754+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.334860+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.334910+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.334956+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.335554+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.336092+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.336690+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.336716+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.337595+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.338294+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.339570+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.339627+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.680102+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.680150+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.680264+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.682626+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.683081+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.683090+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.707640+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.707679+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.707727+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.708130+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.708562+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.710357+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.710437+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.726272+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.733151+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.774228+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.774246+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.774487+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:13.774637+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:13.774768+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:13.774780+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:13.775177+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:13.775220+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:13.839244+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:13.839251+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:13.839265+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:13.839272+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:13.839286+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:13.839350+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.839565+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.840386+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.841726+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.842472+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.862804+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.862986+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.863337+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.876941+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.876998+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:13.899036+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.011592+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.011831+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.012743+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.016028+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.016503+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.039913+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.054828+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.209914+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:14.209964+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:14.210020+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.210021+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.210035+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.210042+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.210069+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.210078+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.210085+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.210100+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.210460+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.221359+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.223487+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.326496+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.326527+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.351222+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.410133+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.410346+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.410732+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.411645+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.430646+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.443668+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.445846+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.446004+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.463962+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.464387+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.464439+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.464584+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.465091+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.466335+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.466347+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.466356+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.582264+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.632879+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.646049+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.646390+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.646448+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.651541+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.652528+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.660461+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.666136+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.680279+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.681585+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.681621+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.690344+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.690861+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.710860+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.714136+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.714261+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.714504+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.725860+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.725872+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.725884+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.763752+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.767348+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.777611+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.778095+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.778323+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.778552+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.786497+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.787475+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.824955+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.833447+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.833481+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.833499+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:17:14.833559+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:17:14.833569+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.833810+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834014+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834042+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834076+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834219+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:14.834223+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:14.834275+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.834278+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.834286+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.834293+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.834313+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.834316+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:14.834356+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834364+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834429+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834450+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834460+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834474+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.834487+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.834498+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:14.834508+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:14.834536+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:14.834548+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834552+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834558+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:17:14.834560+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834567+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834574+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834597+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834612+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834626+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834635+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834715+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834844+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.834902+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.835534+00:00", "trade", 14.28, 6.0]
["2026-09-24T16:17:14.835543+00:00", "trade", 14.28, 41.0]
["2026-09-24T16:17:14.835919+00:00", "trade", 14.28, 66.0]
["2026-09-24T16:17:14.835919+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.835934+00:00", "trade", 14.28, 8.0]
["2026-09-24T16:17:14.836208+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.836668+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.837124+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.837586+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.838102+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.842511+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.846355+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.846881+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.857646+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.876666+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.876834+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.876894+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.877445+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.877678+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.877873+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.878266+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.885844+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.885881+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.885889+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.886292+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:14.955384+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.043812+00:00", "trade", 14.285, 10.0]
["2026-09-24T16:17:15.065725+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.076796+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.094596+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.095055+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.095311+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.106642+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.119606+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.119707+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.148703+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.163728+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.163780+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.164124+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.164880+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.170158+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.317308+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.317315+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.317360+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.338836+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.376560+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.376619+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.426627+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.426682+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.599834+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.599908+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.600782+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.601780+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.604100+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.606159+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.606194+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.609417+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.622766+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.668575+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.805444+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:15.858972+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.010006+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.027966+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.028019+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.080601+00:00", "trade", 14.285, 10.0]
["2026-09-24T16:17:16.080956+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.187323+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.190641+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.199195+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.199604+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.200132+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.200144+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.200153+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.206853+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.217819+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.218373+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.228364+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.228770+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.228820+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.240559+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.240890+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.241481+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.242067+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.242379+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.259728+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.270596+00:00", "trade", 14.203, 24.0]
["2026-09-24T16:17:16.314600+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.323394+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.331863+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.347247+00:00", "trade", 14.2836, 2.0]
["2026-09-24T16:17:16.350278+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.360143+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.360302+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.360357+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.507440+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.516823+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.516841+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.552535+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.586060+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.587794+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.587866+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.612445+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.617990+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.618020+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.618126+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.618133+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.618140+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.618448+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.618458+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.618472+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.618902+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:16.670589+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.015852+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.017387+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.017524+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.017641+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:17:17.018024+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:17.018095+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:17:17.018552+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:17:17.018601+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.018616+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.018623+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.018635+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.018667+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:17.018725+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.018993+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.020189+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.022182+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.035781+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.046888+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.054849+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.207078+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.207105+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.235172+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.266950+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.385709+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.386231+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.400104+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.425365+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.441514+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.442097+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.468677+00:00", "trade", 14.29, 22.0]
["2026-09-24T16:17:17.468761+00:00", "trade", 14.29, 22.0]
["2026-09-24T16:17:17.469291+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.469363+00:00", "trade", 14.29, 78.0]
["2026-09-24T16:17:17.469431+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.469748+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.471795+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.472828+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.473598+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.477157+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.477724+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.481867+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.503113+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.528335+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.546165+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:17.899090+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.052195+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.052653+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.067748+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:18.068094+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.068539+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.115160+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.116820+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.117499+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.118883+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.125870+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.131798+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.139730+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.153668+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.163214+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.163667+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.177451+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.226442+00:00", "trade", 14.285, 600.0]
["2026-09-24T16:17:18.228126+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.309418+00:00", "trade", 14.29, 10.0]
["2026-09-24T16:17:18.309428+00:00", "trade", 14.285, 10.0]
["2026-09-24T16:17:18.309531+00:00", "trade", 14.285, 990.0]
["2026-09-24T16:17:18.310116+00:00", "trade", 14.2712, 54.0]
["2026-09-24T16:17:18.557830+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.561330+00:00", "trade", 14.29, 133.0]
["2026-09-24T16:17:18.561789+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.561818+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.561884+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:17:18.561991+00:00", "trade", 14.29, 75.0]
["2026-09-24T16:17:18.562006+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:18.562047+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:17:18.562063+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.562072+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.562101+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.562213+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:18.562274+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.562292+00:00", "trade", 14.29, 333.0]
["2026-09-24T16:17:18.562292+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.562324+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.562329+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.562362+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.562390+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:18.562396+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:18.562404+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:18.562423+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:18.562455+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:18.562455+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.562458+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:18.562469+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.562496+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:18.562497+00:00", "trade", 14.29, 232.0]
["2026-09-24T16:17:18.562503+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:18.562517+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.562556+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.562596+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.562617+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.562625+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.562639+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.562640+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.562889+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.562961+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.565018+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.566078+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.568337+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.585887+00:00", "trade", 14.29, 10.0]
["2026-09-24T16:17:18.586279+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.586288+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.586372+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.822725+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.823140+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.823157+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.823607+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.868468+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.869350+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.954810+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:18.955577+00:00", "trade", 14.29, 52.0]
["2026-09-24T16:17:19.014112+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:19.014133+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:19.014568+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:19.323351+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:19.323854+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:19.326372+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:19.330089+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:19.330348+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:19.330773+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:17:19.330849+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.332458+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.332507+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.332521+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.333448+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.333630+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.337146+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.338749+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.344573+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.347406+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.347436+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.349192+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.362649+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.402804+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.726160+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.739307+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:19.739756+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.739821+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.749739+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.749762+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.749824+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.762646+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.763040+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.768792+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.808440+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.808604+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.845061+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.879289+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.922087+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.933494+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.933596+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.956178+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.956180+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:19.956266+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.956472+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.956494+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:19.956563+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:20.018406+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:20.019953+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:20.072292+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:20.074761+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:20.075063+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:20.075302+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:20.116349+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:20.116350+00:00", "trade", 14.29, 600.0]
["2026-09-24T16:17:20.116350+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:20.116656+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:20.116688+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:20.116763+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:20.116819+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:20.116837+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:20.116852+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:20.116859+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:20.116866+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:20.116874+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:20.116881+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:20.116888+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:20.116895+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:20.116903+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:20.116909+00:00", "trade", 14.29, 700.0]
["2026-09-24T16:17:20.116910+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.116911+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.116919+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.116926+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.116932+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.116943+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.117896+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.117904+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.118613+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.121393+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.140291+00:00", "trade", 14.2801, 1000.0]
["2026-09-24T16:17:20.147266+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.147273+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.147288+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.147313+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.147337+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.152455+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.216386+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.220475+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.239584+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.240049+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.617490+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.663574+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.812887+00:00", "trade", 14.2046, 12.0]
["2026-09-24T16:17:20.891595+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.904304+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.904333+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.904748+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.904790+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.926696+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.927074+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.927141+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.927974+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.928469+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.928520+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.928602+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.928678+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.928788+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:20.928962+00:00", "trade", 14.285, 50.0]
["2026-09-24T16:17:20.929009+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.001505+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.001978+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.002408+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.015646+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.015673+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.016185+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.016227+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.065834+00:00", "trade", 14.2213, 6.0]
["2026-09-24T16:17:21.124953+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.125357+00:00", "trade", 14.28, 98.0]
["2026-09-24T16:17:21.139769+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.142445+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.206680+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.215512+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.220149+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.220449+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.268623+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.268649+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.294169+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.354175+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.472883+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.473581+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.630936+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:17:21.630936+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:21.630937+00:00", "trade", 14.28, 500.0]
["2026-09-24T16:17:21.630945+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:17:21.630968+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.630979+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.630987+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.630994+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.631002+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.631009+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.631015+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.631023+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.631031+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.631047+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.631055+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.631070+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.631078+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.631087+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.631093+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.631100+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.631114+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:17:21.631115+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.631123+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.631137+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.631144+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.631514+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.631895+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.635960+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.637496+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.638548+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.638897+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.651009+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.673692+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.673714+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.718559+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.720438+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.720658+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.725490+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.725504+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.728507+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.728951+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.732960+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.733585+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.737882+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.755337+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.840368+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.840510+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.916592+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:21.916975+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.018412+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.018445+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.018706+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.018827+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:17:22.018858+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:22.019124+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:22.019419+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:22.019633+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:22.021150+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:22.132795+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.132816+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.132845+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.132853+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.133032+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.133082+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.135098+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.135256+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.135529+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.143826+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.159969+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.160124+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.166847+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.200030+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.200526+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.200563+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.202719+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.203177+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.256424+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.256940+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.575012+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.575412+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.582529+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.585450+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.585466+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.586905+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.631236+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.657532+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.705316+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.712654+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.718737+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.729875+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.730717+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.776743+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.782715+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.891178+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.963798+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.977915+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:22.978366+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.029699+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.030158+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.030173+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.073135+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.086957+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.087271+00:00", "trade", 14.27, 500.0]
["2026-09-24T16:17:23.087335+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.087342+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.087357+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.087366+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.087373+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:23.087381+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:23.087389+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:23.087391+00:00", "trade", 14.27, 35.0]
["2026-09-24T16:17:23.087397+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:23.087405+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:23.087411+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:23.087425+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:23.087428+00:00", "trade", 14.27, 2000.0]
["2026-09-24T16:17:23.087429+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.087439+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.087453+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.087461+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.087468+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.087475+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.087608+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.087748+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.087754+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.088045+00:00", "trade", 14.2802, 50.0]
["2026-09-24T16:17:23.088294+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.089210+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.089864+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.090709+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:17:23.092310+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.120835+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.120841+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.120866+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.163817+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.166528+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.166538+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.166559+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.166566+00:00", "trade", 14.27, 10.0]
["2026-09-24T16:17:23.166574+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.166582+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.167013+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.167021+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.167041+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.167048+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.173464+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.175175+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.183075+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.187304+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:23.187893+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:23.187914+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:23.187918+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.188451+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.189134+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.190352+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.190659+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.204996+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.205014+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.518151+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.545842+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.548736+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.549738+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.549745+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.559575+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.598239+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.613184+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.613382+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.630678+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.647893+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.652702+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.655957+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.655987+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.655993+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.656567+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.656785+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.656978+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:23.656988+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.025650+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.025719+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.025861+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.026225+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.026368+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.044253+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.104965+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.105956+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.106414+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.237865+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.248018+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.248165+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.251872+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.260094+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.260895+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.262259+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.319581+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.321177+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.321632+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.321735+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.510648+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.518539+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.528465+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.528822+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.528930+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.546964+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.549082+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.550624+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.551075+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.588948+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.590407+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.597265+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.598582+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.600276+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.600287+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.600299+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.683197+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.685384+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.688463+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.758662+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.758689+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.759511+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.759589+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.991192+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.991626+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:24.991698+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.118915+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.121962+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.177131+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.288943+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.289404+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.406020+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.441612+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.441847+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.441963+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.444031+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.444057+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.444087+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.444720+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.446412+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.463476+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.464058+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.524056+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.585436+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.600289+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.602565+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.607482+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.607489+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.608305+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.737399+00:00", "trade", 14.275, 173.0]
["2026-09-24T16:17:25.776952+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.776963+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.846972+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.847166+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.945315+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.963969+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:25.969863+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.011783+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.181218+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.181280+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.181498+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.314581+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.314682+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.314744+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.314956+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:26.315032+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:26.315056+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:26.315069+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:26.315109+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:17:26.315110+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:26.315111+00:00", "trade", 14.27, 600.0]
["2026-09-24T16:17:26.315119+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:26.315144+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.315152+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.315160+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.315166+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.315173+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.315188+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.315195+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.315209+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.315246+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.315271+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:26.315492+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.315639+00:00", "trade", 14.27, 8.0]
["2026-09-24T16:17:26.315688+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.315699+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.315715+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.315788+00:00", "trade", 14.27, 30.0]
["2026-09-24T16:17:26.315848+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.315962+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.316070+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.316150+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.316196+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.316243+00:00", "trade", 14.2766, 50.0]
["2026-09-24T16:17:26.316386+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.316537+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:17:26.317317+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.317936+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.317942+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.317955+00:00", "trade", 14.27, 28.0]
["2026-09-24T16:17:26.317956+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.317983+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.317998+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.318015+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.320161+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.326105+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.366680+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.385739+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.674744+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.685035+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.685692+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:26.818182+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.080254+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.082420+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.095194+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.101525+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.134868+00:00", "trade", 14.275, 50.0]
["2026-09-24T16:17:27.139894+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.148461+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.148681+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.149145+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.224765+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.224791+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:27.224798+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:27.224916+00:00", "trade", 14.27, 20.0]
["2026-09-24T16:17:27.224943+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.224951+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.224958+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.224965+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.224975+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.224982+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.224989+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.224997+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.225005+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.225013+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.225023+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.225031+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.225038+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.225054+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.225061+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.225077+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.226239+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.226936+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.227801+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.227828+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.228360+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.229935+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.233024+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.239371+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.242196+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.242965+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.259273+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.259287+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.309571+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.315851+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.316833+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.319653+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.323065+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.323199+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:27.323318+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:27.323337+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:27.323355+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:27.323359+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:27.323410+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.323546+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.323754+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.324089+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.324360+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.326135+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.327111+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.327496+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.329717+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.353048+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.358558+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.422506+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.422899+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.423358+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.470461+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.512910+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.515072+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.529078+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.529746+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.535943+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.535971+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.536463+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.536574+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.543132+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.548992+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.549048+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.549594+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.549689+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.562358+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.590327+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.590949+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.613063+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.613073+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.622024+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.625571+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.645930+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.645957+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.646418+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.647123+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.649039+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.659694+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.715461+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.716096+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.734346+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.734360+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:27.734389+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:27.734408+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:27.734431+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:27.734446+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:27.734460+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:27.734466+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:27.734473+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:27.763662+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:27.879430+00:00", "trade", 14.28, 10.0]
["2026-09-24T16:17:27.879446+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.879451+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.879458+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.879461+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.879465+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.879472+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.879479+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.879494+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.879541+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.879551+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.879576+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.879798+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.880131+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.880321+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.884528+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.886505+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.887492+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.909438+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.909467+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.909515+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.909547+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:27.909550+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:17:27.909553+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:17:27.909614+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:27.910077+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:27.910102+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:27.910273+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:27.910442+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:27.910802+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:27.913666+00:00", "trade", 14.28, 6.0]
["2026-09-24T16:17:27.955507+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.017945+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.018012+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.018740+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.019180+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.020683+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.020690+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.021197+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.024737+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.044888+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.045227+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.190245+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.191168+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.227185+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.230680+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.263891+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.268850+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.309241+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.309700+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.335156+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.350864+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.350914+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.351252+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.351353+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.351713+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.440647+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:28.441876+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.446523+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.446548+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.447140+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.447281+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.449762+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.449771+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.513576+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:17:28.514663+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.517502+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.907972+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:17:28.908228+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.908939+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:28.910106+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:28.911733+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.913946+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.915047+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.915599+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.915989+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.919892+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.921257+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.923135+00:00", "trade", 14.285, 214.0]
["2026-09-24T16:17:28.923407+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.923413+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.924349+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.925277+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.925493+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.925792+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.926303+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.927316+00:00", "trade", 14.285, 200.0]
["2026-09-24T16:17:28.931311+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.933656+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.937264+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.937357+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.937418+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.937573+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.937989+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.938317+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.941196+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.941232+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.941788+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.941803+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:28.941857+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.941874+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.941881+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.942361+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.944614+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.960970+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.962053+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.987663+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:28.987674+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:29.026252+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:29.027874+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:29.037947+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:29.059771+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:29.230557+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:29.230716+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:29.230907+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:29.236240+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:29.294860+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:29.296611+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:17:29.296612+00:00", "trade", 14.28, 600.0]
["2026-09-24T16:17:29.296613+00:00", "trade", 14.28, 1400.0]
["2026-09-24T16:17:29.296617+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:29.296624+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:29.296708+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:29.296715+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:29.296721+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:29.296729+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:29.296749+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:29.296756+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:29.296763+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:29.296770+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:29.296777+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:29.296788+00:00", "trade", 14.28, 700.0]
["2026-09-24T16:17:29.296789+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.296792+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.296799+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.296812+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.296833+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.296848+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.296854+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.296861+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.296946+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.297317+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.301639+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.334511+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.334518+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.378548+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.378579+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.379160+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.385771+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.396668+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.524328+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.524785+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.618775+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.618805+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.619331+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.678450+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.678481+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.680105+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.721514+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.838672+00:00", "trade", 14.275, 600.0]
["2026-09-24T16:17:29.872362+00:00", "trade", 14.2795, 50.0]
["2026-09-24T16:17:29.895965+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.896647+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:29.906148+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:30.025999+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:30.026035+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:30.026564+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:30.175020+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:30.175046+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:30.195968+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:30.204469+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:30.350397+00:00", "trade", 14.2543, 8.0]
["2026-09-24T16:17:30.386027+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:30.386054+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:30.404900+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:30.404931+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:30.418107+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:30.587055+00:00", "trade", 14.2743, 10.0]
["2026-09-24T16:17:30.722078+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:30.722085+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:30.722111+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:30.759850+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:30.860351+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:30.860818+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.075516+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.197721+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.252880+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.253065+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.255961+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.257249+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.257700+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.365161+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.365453+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.395090+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.397046+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.397505+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.534166+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.534190+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.534896+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.536646+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.539446+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.639287+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.640058+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.821712+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:31.835204+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.068540+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.132112+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.141933+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.142866+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.159172+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.166369+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:32.166393+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:32.166414+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:32.166428+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:32.166460+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:32.166461+00:00", "trade", 14.27, 600.0]
["2026-09-24T16:17:32.166475+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.166482+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.166489+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.166495+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.166503+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.166537+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.166543+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.166549+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.166556+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.166712+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.166757+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.166758+00:00", "trade", 14.27, 311.0]
["2026-09-24T16:17:32.166762+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.166792+00:00", "trade", 14.27, 204.0]
["2026-09-24T16:17:32.166845+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.166943+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:32.166988+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:32.166994+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:32.167001+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.167041+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.167048+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.167611+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.171511+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.213130+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.213388+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.266516+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.267012+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.519781+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.520272+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.520349+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.525374+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.525617+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.526269+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.529073+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.529278+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.552830+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.622532+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.622588+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.762187+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.847284+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.865501+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.865915+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.889235+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:32.980076+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.118199+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.193523+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.256439+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.367999+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.369603+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.412041+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.452300+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.466937+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.480653+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.480693+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.481159+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.481232+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.490142+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.495854+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.496756+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.496809+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.496819+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.496854+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.497398+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.524517+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.578320+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.578382+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.578572+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.639769+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.640708+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.640758+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.640793+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.640807+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.640833+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.930819+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:33.945981+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.019181+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.019235+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.019285+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.019286+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.019465+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.019508+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.019518+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.019558+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.019954+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.020048+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.020289+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.129855+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.130682+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.176934+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.184449+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.184775+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.186828+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.186918+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:17:34.186919+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.186920+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:17:34.186940+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.186958+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:17:34.186997+00:00", "trade", 14.28, 204.0]
["2026-09-24T16:17:34.187003+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.187020+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.187021+00:00", "trade", 14.28, 400.0]
["2026-09-24T16:17:34.187021+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.187026+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.187033+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.187041+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.187049+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.187062+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.187075+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.187172+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.187280+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:17:34.187298+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.187324+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:17:34.187344+00:00", "trade", 14.28, 272.0]
["2026-09-24T16:17:34.187344+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.187358+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.187363+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.187364+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:17:34.187371+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.187405+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.187426+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.187464+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:17:34.187464+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.187576+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.187597+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:17:34.187642+00:00", "trade", 14.2775, 50.0]
["2026-09-24T16:17:34.187796+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:17:34.189838+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.189931+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.205777+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.279866+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:17:34.279868+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:34.280146+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:34.280164+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:34.280181+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:34.280188+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:34.280196+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:34.280205+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:34.280211+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:34.280218+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:17:34.280219+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.280376+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.280388+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.281186+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.281342+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.281405+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.282123+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.284035+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.284180+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.285495+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.287238+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.287467+00:00", "trade", 14.285, 296.0]
["2026-09-24T16:17:34.287662+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.287849+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.288208+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.288396+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.291615+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.294681+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.296101+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.298425+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.299181+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.300555+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.300599+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.300939+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.300986+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.300989+00:00", "trade", 14.29, 500.0]
["2026-09-24T16:17:34.300993+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.301007+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.301027+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:17:34.301035+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:17:34.301036+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.301044+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.301099+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.301105+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.301138+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.301158+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.301176+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.301183+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.301184+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:17:34.301184+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:34.301184+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:17:34.301193+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.301194+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:34.301194+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:34.301195+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.301200+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.301202+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.301219+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.301227+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.301307+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:34.301307+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.301666+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.301684+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.301701+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.301858+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.302113+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.302271+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.302315+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.302332+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.302616+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.302639+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.302768+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.302990+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.303317+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.303554+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.303606+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.303875+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.304123+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.305338+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.307207+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.307463+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.307470+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.307634+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.308025+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.311524+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.311550+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.311634+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.313465+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.314167+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.314214+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.315419+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.318597+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.321900+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.322268+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.322275+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.322303+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.322307+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:34.322318+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.322326+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.322747+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.333511+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.334042+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.349142+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.349210+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.367064+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.369129+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.372791+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.392990+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.406404+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.413547+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.413601+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.427960+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.428771+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.431231+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.445510+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.446503+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.455551+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.455599+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.456121+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.467772+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.488960+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.547793+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.596193+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.596242+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.597062+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.676420+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.676558+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.682194+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.745196+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.746394+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.746447+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.746465+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.746467+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:34.746485+00:00", "trade", 14.29, 500.0]
["2026-09-24T16:17:34.746485+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.746537+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.746544+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.746553+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.746693+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.746715+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.746723+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.746731+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.746760+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:34.746762+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.746766+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:34.746771+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.746789+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.746792+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:17:34.746793+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.746798+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:34.746800+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.746851+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.746852+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:17:34.746852+00:00", "trade", 14.29, 173.0]
["2026-09-24T16:17:34.746859+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:17:34.746859+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.746895+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.747028+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:34.747035+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.747044+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.747053+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.747061+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.747067+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.747074+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.747080+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.747087+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.747094+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.747101+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.747122+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:34.747133+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.747278+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.747348+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.747370+00:00", "trade", 14.29, 38.0]
["2026-09-24T16:17:34.747436+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.747658+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.747699+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.747730+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.747920+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.748258+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.748830+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.751521+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.752111+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:17:34.752112+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:17:34.752140+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.754505+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.755211+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.761948+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.784843+00:00", "trade", 14.295, 400.0]
["2026-09-24T16:17:34.784959+00:00", "trade", 14.295, 137.0]
["2026-09-24T16:17:34.785502+00:00", "trade", 14.2831, 50.0]
["2026-09-24T16:17:34.790579+00:00", "trade", 14.295, 163.0]
["2026-09-24T16:17:34.791493+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.792306+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.792401+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.792716+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.792730+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.802211+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.806504+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.806634+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.811180+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.812183+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.812933+00:00", "trade", 14.3, 21.0]
["2026-09-24T16:17:34.812934+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:17:34.813016+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.840102+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.846511+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.873262+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.873333+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.897234+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.908184+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:34.984233+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.122576+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.143451+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.207425+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.221705+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.262772+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.360467+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.380994+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.381651+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.382606+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.431242+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.464995+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.549241+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.549968+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.549980+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.550873+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.553650+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.553666+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.553856+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.554596+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.556431+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.562975+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.673907+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.710163+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.762818+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.768694+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.768733+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.770101+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.770253+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.778616+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.778681+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.821536+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:35.939079+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:36.004651+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:36.036237+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:36.036642+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:36.045070+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:36.061098+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:36.128110+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:36.128617+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:36.176479+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:36.325544+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:36.403212+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:36.444080+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:36.456820+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:36.879939+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:36.879941+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:36.879951+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:17:36.880009+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:36.880207+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:36.880231+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:17:36.880254+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:36.880348+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:36.880817+00:00", "trade", 14.2881, 50.0]
["2026-09-24T16:17:36.880858+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:17:36.880869+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:17:36.881153+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:17:37.052991+00:00", "trade", 14.2927, 600.0]
["2026-09-24T16:17:37.486301+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:37.486784+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:37.487379+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:37.516021+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:37.581077+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:37.619833+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:37.641096+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:37.764289+00:00", "trade", 14.2988, 1.0]
["2026-09-24T16:17:37.790785+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:37.790815+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:37.790945+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:37.790952+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:37.790958+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:37.792227+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:37.870979+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:37.871270+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:38.043879+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:38.120371+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:38.235101+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:38.330392+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:38.425688+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:38.447148+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:38.449460+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:38.450635+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:38.451605+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:38.510219+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:38.510390+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:38.759228+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:38.783869+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:38.802012+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:38.802294+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:38.919148+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:38.919822+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:39.483437+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:39.483496+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:39.484590+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:39.485071+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:39.553305+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:39.553438+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:39.803291+00:00", "trade", 14.295, 141.0]
["2026-09-24T16:17:39.865273+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:39.865337+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:39.885842+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:39.885916+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:39.983614+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:39.983746+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.034507+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.034622+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.083999+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:17:40.088578+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:17:40.214820+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.268235+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.269034+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.302851+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.317497+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.320972+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.521383+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.521952+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.522738+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.590857+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.591947+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.593441+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.617864+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.618102+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.656507+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.672348+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.672548+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.712677+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.713343+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.723013+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.820436+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:40.821975+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:41.194584+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:41.367276+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:41.399858+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:41.412467+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:41.543745+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:41.554371+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:41.554428+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:41.586317+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:41.586382+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:41.816484+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:41.816760+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:41.817487+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:41.853046+00:00", "trade", 14.3, 2364.0]
["2026-09-24T16:17:41.854959+00:00", "trade", 14.295, 1.0]
["2026-09-24T16:17:41.855018+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:41.893356+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:41.893718+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.013222+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.194966+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.199414+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.217621+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.233341+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.244336+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.244364+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.244726+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.245521+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.246338+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.314134+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.314639+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.314667+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.315213+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.335834+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.784080+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.785016+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.785063+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.785462+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.785653+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.789767+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.801361+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.801414+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.856580+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.856727+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.857276+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.872779+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.945233+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.962907+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.999678+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:42.999783+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:43.058747+00:00", "trade", 14.295, 50.0]
["2026-09-24T16:17:43.058784+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:43.080087+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:43.200584+00:00", "trade", 14.29, 60.0]
["2026-09-24T16:17:43.200624+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:43.200628+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:17:43.200633+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.200634+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.200642+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.200675+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.200683+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.200691+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.200698+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.200720+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.200729+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.200766+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.200820+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.201085+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.201093+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.201514+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.201707+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.201741+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.201781+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.201789+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.202712+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.204224+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.205347+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.205507+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.205517+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.233891+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.233926+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.233950+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.293960+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.294330+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.394163+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.394189+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.395593+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.494455+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.494482+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.547976+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.627692+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.628129+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.628152+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.628775+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.676278+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.677364+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.677710+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:43.684524+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.092773+00:00", "trade", 14.2791, 2.0]
["2026-09-24T16:17:44.189034+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.190767+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.191169+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.202990+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.207287+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.207443+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.315302+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.479287+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.526092+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.567573+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.580784+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.640199+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.733807+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.735971+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.736427+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.743753+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.786820+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.797689+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.886846+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.931878+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.932206+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.932224+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:44.932245+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:44.932251+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:44.932260+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:44.932289+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:44.932317+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:44.933307+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:44.933320+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:44.933328+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:44.933581+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:44.933728+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:44.933779+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:44.934863+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:44.934941+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:44.938656+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:44.938803+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:44.945239+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.020811+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.022977+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.071425+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.226373+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:17:45.226715+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:17:45.226768+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:17:45.226782+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.226948+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.226966+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.227012+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.227088+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.227110+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.231690+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.231748+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.274435+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.274541+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.274910+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.279564+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:17:45.279605+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.279612+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.279651+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.279689+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.279694+00:00", "trade", 14.29, 75.0]
["2026-09-24T16:17:45.279696+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.279773+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:45.279774+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.279776+00:00", "trade", 14.29, 77.0]
["2026-09-24T16:17:45.279783+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:45.279784+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:45.279786+00:00", "trade", 14.29, 77.0]
["2026-09-24T16:17:45.279791+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:45.279850+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:45.279877+00:00", "trade", 14.29, 23.0]
["2026-09-24T16:17:45.279880+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:45.279880+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:45.279880+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:45.279880+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.279886+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.279907+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.279913+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.279920+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.279928+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.279935+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.279942+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.279948+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.280090+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.280132+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.280133+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.280757+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.281056+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.281109+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.281127+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.281360+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.282839+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.282850+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.283029+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.312506+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.312659+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.315125+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.315576+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.315587+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.317855+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.322444+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.334883+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.337050+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.337473+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.403450+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.411194+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.411258+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.411406+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:45.412043+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.412104+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.412123+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:45.412159+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:45.412230+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:45.413716+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:45.413732+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:45.414320+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:45.414348+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:45.414405+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:17:45.414406+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.414519+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.414526+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.414533+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.414540+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.414546+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.414553+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.415041+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.415934+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.416165+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.417903+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.453670+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.482302+00:00", "trade", 14.295, 10.0]
["2026-09-24T16:17:45.831501+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.832284+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.847433+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.860860+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.860923+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:45.874231+00:00", "trade", 14.2257, 2.0]
["2026-09-24T16:17:45.898893+00:00", "trade", 14.295, 10.0]
["2026-09-24T16:17:46.166475+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.166515+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.166536+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.166737+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.166837+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.167544+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.183301+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.213418+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.213472+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.226439+00:00", "trade", 14.2801, 1500.0]
["2026-09-24T16:17:46.227044+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.227053+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.227059+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.227101+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.227108+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.524293+00:00", "trade", 14.29, 125.0]
["2026-09-24T16:17:46.548550+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.548797+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.549161+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.549207+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.549710+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.582501+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.582550+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.582557+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.582667+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.592424+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.606153+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.606184+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.606192+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.606968+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.713425+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.713623+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.714038+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:46.963371+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:47.002840+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:47.051184+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:47.133907+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:47.133914+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:17:47.133965+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:17:47.133988+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:17:47.134291+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.134343+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.134354+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.134538+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.134716+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.137311+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.143648+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.143673+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.166639+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.235593+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.235851+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.237622+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.379780+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.379800+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.383665+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.391350+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.401259+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.409246+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.409334+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.416381+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.417808+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.455554+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.455575+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.456011+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.456018+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:47.456034+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:47.456037+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:47.456042+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:47.456049+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:47.456117+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:47.456172+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:47.456524+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:47.457943+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:47.571231+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:47.571302+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:47.571311+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:47.571365+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:47.571871+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:17:47.731778+00:00", "trade", 14.29, 600.0]
["2026-09-24T16:17:47.731796+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:47.731813+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:47.731820+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:47.731827+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:47.731842+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:47.731848+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:47.731854+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:47.731867+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:47.731874+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:47.731880+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:17:47.731881+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.732062+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.732973+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.733260+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.736845+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.748972+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.748998+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.750618+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.752353+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.763340+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.763367+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.763374+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.831884+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:47.911849+00:00", "trade", 14.2789, 2.0]
["2026-09-24T16:17:48.060971+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.077053+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.077089+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.077118+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.078201+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.109184+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.331727+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.332261+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.332290+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.340233+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.340367+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.340393+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.340917+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.342010+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.466705+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.484339+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.484366+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.485257+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.536443+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.536877+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.536897+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.559026+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.574044+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.603553+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.603579+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.618171+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.645951+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.667733+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.672905+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.684960+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.685787+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.759106+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.759133+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.832175+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.834349+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:48.843290+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.022925+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.025926+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.028775+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.028802+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.029415+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.037630+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.037656+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.038255+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.050839+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.050878+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.051376+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.072545+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.092277+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093027+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093054+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093085+00:00", "trade", 14.28, 400.0]
["2026-09-24T16:17:49.093086+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:17:49.093088+00:00", "trade", 14.28, 600.0]
["2026-09-24T16:17:49.093105+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093113+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093122+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093128+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093134+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093141+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093148+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093155+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093170+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093198+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093205+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093211+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093293+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093301+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093326+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093327+00:00", "trade", 14.28, 1100.0]
["2026-09-24T16:17:49.093421+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093433+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093511+00:00", "trade", 14.28, 600.0]
["2026-09-24T16:17:49.093512+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093519+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093534+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093540+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093547+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093555+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093564+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093571+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093574+00:00", "trade", 14.28, 600.0]
["2026-09-24T16:17:49.093579+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093586+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093593+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093598+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:49.093600+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:49.093608+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:49.093614+00:00", "trade", 14.28, 15.0]
["2026-09-24T16:17:49.093614+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:49.093615+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:17:49.093620+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:49.093635+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:49.093636+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:49.093643+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:49.093649+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:49.093656+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:49.093663+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:49.093670+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:49.093679+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:49.093684+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:17:49.093684+00:00", "trade", 14.28, 27.0]
["2026-09-24T16:17:49.093685+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.093685+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.093692+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.093700+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.093707+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.093714+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.093720+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.093726+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.093732+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:49.093733+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:49.093796+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:17:49.093797+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.093873+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:49.093887+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.094538+00:00", "trade", 14.28, 6.0]
["2026-09-24T16:17:49.094872+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.094878+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.095292+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.098168+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.098188+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.098474+00:00", "trade", 14.28, 21.0]
["2026-09-24T16:17:49.100266+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.100290+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.106756+00:00", "trade", 14.2909, 56.0]
["2026-09-24T16:17:49.112179+00:00", "trade", 14.28, 159.0]
["2026-09-24T16:17:49.122783+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.125155+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.125162+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.125169+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.128083+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.128855+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.138960+00:00", "trade", 14.28, 504.0]
["2026-09-24T16:17:49.162582+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.187980+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.193115+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.242506+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.242526+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.242739+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.242962+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.290298+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.353919+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.356527+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.356538+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.356549+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.407832+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.408350+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.574595+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.574604+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.671218+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.671291+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.882474+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.882601+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.882924+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.883067+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.883372+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.891457+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.892584+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.914161+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.914769+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.915889+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:49.980946+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:50.000209+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:17:50.000221+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:17:50.000277+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:17:50.000287+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:17:50.000304+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:50.000322+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:50.000338+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:50.000588+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:50.000612+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:50.000667+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:50.020784+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:50.080735+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:50.112055+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:50.204366+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:50.204399+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:50.421703+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:50.692711+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:50.794561+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:50.807226+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:51.006381+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:51.212002+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:51.232196+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:51.283297+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:51.332616+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:51.346175+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:51.616252+00:00", "trade", 14.2271, 10.0]
["2026-09-24T16:17:51.628526+00:00", "trade", 14.2271, 6.0]
["2026-09-24T16:17:51.821351+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:51.821352+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:17:51.821353+00:00", "trade", 14.28, 25.0]
["2026-09-24T16:17:51.821379+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:51.821386+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:51.821394+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:51.821401+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:51.821433+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:51.821441+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:51.822032+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:51.822051+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:51.822059+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:51.836899+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:51.854927+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:52.030558+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:52.044680+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:52.045891+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:52.177736+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:52.178218+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:52.229353+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:52.277666+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:52.278258+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:52.278267+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:52.278274+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:52.278289+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:17:52.278296+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:17:52.278297+00:00", "trade", 14.28, 121.0]
["2026-09-24T16:17:52.278299+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.278304+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.278310+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.278317+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.278324+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.278332+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.278339+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.278346+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.278352+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.278359+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.278366+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.278497+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.278535+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.278621+00:00", "trade", 14.28, 80.0]
["2026-09-24T16:17:52.278622+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.278767+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.278774+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.278969+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.279354+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.279796+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.281187+00:00", "trade", 14.275, 1.0]
["2026-09-24T16:17:52.283139+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.309080+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.525026+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.525045+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:52.637226+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:53.065732+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:53.223741+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:53.535540+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:53.556957+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:53.687225+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:53.813927+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:53.843541+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:53.847968+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:53.852065+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:53.852555+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:53.853674+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:53.868308+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:53.879361+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.020262+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.020792+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.021248+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.023057+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.123159+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.125277+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.143101+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.208881+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.239953+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.240116+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.240336+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.240410+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.240513+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.240596+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.241051+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.249611+00:00", "trade", 14.2272, 25.0]
["2026-09-24T16:17:54.285080+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.285109+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.285534+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.329650+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.420949+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.423957+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.432766+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.433225+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.528878+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.594494+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.597218+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.609678+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.610128+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.610135+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.616378+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.694452+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.695003+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.695071+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.695641+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.695949+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.698062+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.753501+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.795685+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.796141+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:54.796152+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.243016+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.296878+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.297338+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.298052+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.331728+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.332453+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.332733+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.335453+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.335466+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.369256+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.369597+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.369674+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.370690+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.370722+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.388040+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.388480+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.403888+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.521742+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.522496+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.522506+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.547985+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.548021+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:55.980094+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:56.018977+00:00", "trade", 14.27, 500.0]
["2026-09-24T16:17:56.018977+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:56.019000+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.019009+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.019023+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.019031+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.019037+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.019045+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.019052+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.019066+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.019073+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.019079+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.019085+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.019092+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.019105+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.019563+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.019611+00:00", "trade", 14.27, 25.0]
["2026-09-24T16:17:56.020239+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.020321+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.024049+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.031767+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.031793+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.037751+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.058294+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.058301+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.067248+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.119023+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.170216+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.220071+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.262624+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.263749+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.296788+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.297535+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.297543+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.299128+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.324498+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.331474+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.331896+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.350129+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.354781+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.362968+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.363031+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.397406+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.527288+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.606330+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.835656+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:56.981330+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.011496+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.100107+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.100160+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.115828+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.188466+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.188568+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.188705+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.188725+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.189142+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.189452+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.189472+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:57.189481+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.189496+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.189511+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.189518+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.189525+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.189552+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.189861+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190095+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190110+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190118+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190122+00:00", "trade", 14.27, 500.0]
["2026-09-24T16:17:57.190124+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:17:57.190124+00:00", "trade", 14.27, 500.0]
["2026-09-24T16:17:57.190125+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:57.190126+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190135+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190142+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190160+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:57.190163+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190170+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190186+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190193+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190199+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190206+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190208+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:17:57.190215+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190222+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190229+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190230+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:57.190236+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190241+00:00", "trade", 14.27, 300.0]
["2026-09-24T16:17:57.190244+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190252+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190260+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190268+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190275+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190281+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190311+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:57.190311+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190317+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190324+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190331+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190339+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190347+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190354+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190370+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190396+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190403+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190426+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190434+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190449+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190456+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190464+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190471+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.190500+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.190508+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.190510+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:17:57.190516+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.190523+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.190529+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.190532+00:00", "trade", 14.27, 300.0]
["2026-09-24T16:17:57.190533+00:00", "trade", 14.27, 300.0]
["2026-09-24T16:17:57.190534+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.190536+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.190543+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.190550+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.190558+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.190581+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.190646+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.190658+00:00", "trade", 14.27, 600.0]
["2026-09-24T16:17:57.190661+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.190698+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.190740+00:00", "trade", 14.27, 700.0]
["2026-09-24T16:17:57.191384+00:00", "trade", 14.27, 40.0]
["2026-09-24T16:17:57.191801+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.191831+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.192172+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.194195+00:00", "trade", 14.287, 50.0]
["2026-09-24T16:17:57.194211+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.197839+00:00", "trade", 14.2736, 51.0]
["2026-09-24T16:17:57.198966+00:00", "trade", 14.27, 21.0]
["2026-09-24T16:17:57.202815+00:00", "trade", 14.27, 51.0]
["2026-09-24T16:17:57.203124+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.223219+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.223450+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.223983+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.224378+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.224533+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.229677+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.264535+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.264561+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.264592+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.265026+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.265850+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.265875+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.291802+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.301406+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.301454+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.349639+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.349781+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.349941+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.360439+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.403882+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.403935+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.404508+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.518594+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.525099+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.525287+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.531418+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.531426+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.531429+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.531443+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.531459+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.531466+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.531490+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.531512+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.531514+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.531519+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.531536+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.531548+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.531590+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.531605+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.531616+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.531654+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:57.531663+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.531687+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.531694+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.531727+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.531887+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.532059+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.533114+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.533262+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.548933+00:00", "trade", 14.2612, 1.0]
["2026-09-24T16:17:57.562121+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.570011+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.570049+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.576778+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.659230+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.687590+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.687966+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.687979+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.688030+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.699105+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.699118+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.763876+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.779918+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:57.801401+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:57.801472+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.801487+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:57.801512+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:57.801549+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:17:57.801720+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.802001+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.802020+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.802045+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.802053+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.802061+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.802078+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.802367+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.804479+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.804487+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.810046+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.810114+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.810997+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.818240+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.839511+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.846347+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:57.846920+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:58.055821+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:58.069552+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:58.177995+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:58.178263+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:17:58.204474+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:58.204494+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.204499+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.204506+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.204515+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.204531+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.204537+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.204667+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.204681+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:58.204701+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:17:58.204724+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.204766+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.205080+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.205985+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.206022+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.249852+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.250283+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.250337+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.278106+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.278215+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.352679+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.352733+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.354557+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.355642+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.355948+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.362850+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.526135+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.645364+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.645567+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.678051+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.678096+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.683698+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.779732+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.790593+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.800728+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.801179+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.944609+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.945945+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.951314+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.957390+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.963024+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.963079+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:58.963668+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.055147+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.055225+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.239339+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.239738+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.239740+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.239889+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.244389+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.244771+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.245293+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.245635+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.245713+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.246333+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.246370+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.298788+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.299880+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.299905+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.409878+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.410377+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.674007+00:00", "trade", 14.265, 2500.0]
["2026-09-24T16:17:59.679786+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.680713+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.681243+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.741088+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.741450+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.745895+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.745904+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.760109+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.777962+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:17:59.889553+00:00", "trade", 14.265, 5000.0]
["2026-09-24T16:17:59.890137+00:00", "trade", 14.2651, 53.0]
["2026-09-24T16:18:00.066012+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.066078+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.066584+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.067987+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.068836+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.068883+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.077370+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.077477+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.181357+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.181549+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.181754+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.181771+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.182800+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.183263+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.198860+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.199382+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.229640+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.229721+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.229977+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.230243+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.230394+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.230415+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.231193+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.290663+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.299531+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.311743+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.312527+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.312575+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.317624+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.317674+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.350293+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.350344+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.396045+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.430559+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.430949+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.529996+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.628105+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.628566+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.629731+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.652365+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.683992+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.699022+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.699049+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.699552+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.742448+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.742971+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.753005+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.753033+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.753554+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.753608+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.753880+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:00.769792+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.109166+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.109221+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.109807+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.129411+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.141148+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.277580+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.350920+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.350971+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.351479+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.522960+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.574187+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.574237+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.596714+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.601964+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.668058+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.668087+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.710997+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.711938+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.904946+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.905114+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.908158+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.908833+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.908922+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.940472+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.940659+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.940671+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.946444+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.946816+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.947058+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:18:01.947110+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:01.947176+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:01.947184+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:01.947187+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:01.947272+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:01.947363+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:01.948295+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:01.948553+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:01.952810+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:01.953333+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:01.953363+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:01.955770+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:01.955800+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:01.958517+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:01.963794+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.983583+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.983673+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:18:01.984167+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:01.984180+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:01.984238+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:01.984373+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:01.984397+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:01.984427+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:01.984718+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:01.984725+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:01.984733+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:01.984747+00:00", "trade", 14.27, 400.0]
["2026-09-24T16:18:01.984759+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:01.984823+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:01.984897+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:01.984912+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:01.985070+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:01.985123+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:01.985181+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:01.985207+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:01.985337+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:01.986617+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.028216+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.032621+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.088053+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.112333+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.145078+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.145452+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.146723+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.149061+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.149551+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.154687+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.158200+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.165873+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.170521+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.170895+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.171221+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.171251+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:02.171321+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:02.171323+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.171369+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.171380+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.171419+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.171424+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.171445+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.171454+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.171744+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.175889+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.176658+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.176726+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.177315+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.181085+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.224406+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.242083+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.242152+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.242280+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.242738+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.242903+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.263540+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.288733+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.289409+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.289456+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.289467+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.289510+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.289758+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.290721+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.299706+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.306226+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.306272+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.308694+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.309077+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.352779+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.382449+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.382925+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.413724+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.418600+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.421215+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.511739+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.694936+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.694996+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.700408+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.700456+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.827566+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.827613+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.852256+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.863991+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.919099+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.919154+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.919646+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.935084+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:02.940458+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.074467+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.074516+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.083225+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.105310+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.105357+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.157655+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.170519+00:00", "trade", 14.285, 900.0]
["2026-09-24T16:18:03.171383+00:00", "trade", 14.2682, 50.0]
["2026-09-24T16:18:03.179641+00:00", "trade", 14.285, 1100.0]
["2026-09-24T16:18:03.294268+00:00", "trade", 14.29, 5.0]
["2026-09-24T16:18:03.295098+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.304461+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.304510+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.305215+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.332445+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.332503+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.333022+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.333098+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.333250+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.336399+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.336855+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.342308+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.377250+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.386218+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.397133+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.397183+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.433761+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.505156+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.525454+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.525503+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.527450+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.527497+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.718844+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.725780+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.795601+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.797776+00:00", "trade", 14.29, 75.0]
["2026-09-24T16:18:03.797778+00:00", "trade", 14.29, 600.0]
["2026-09-24T16:18:03.797779+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:03.797828+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.797855+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.797863+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.797871+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.797879+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.797900+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.797921+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.798356+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:03.798360+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:03.798361+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:03.798361+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:18:03.798363+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:18:03.798375+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:18:03.798421+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:18:03.798440+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:18:03.798463+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:18:03.798479+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:18:03.798513+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:18:03.798530+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:18:03.798621+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:03.798711+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:03.798975+00:00", "trade", 14.29, 24.0]
["2026-09-24T16:18:03.799029+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:03.801814+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:03.801838+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:03.802014+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:03.802022+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:03.802036+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:03.802200+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:03.802247+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:03.802423+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:03.802753+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:03.802797+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:03.831769+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:03.957632+00:00", "trade", 14.295, 179.0]
["2026-09-24T16:18:04.075186+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.075736+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:04.075737+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.075796+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.075799+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.075850+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.079794+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.106883+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.125787+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.126461+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.126937+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.147219+00:00", "trade", 14.295, 400.0]
["2026-09-24T16:18:04.156311+00:00", "trade", 14.295, 321.0]
["2026-09-24T16:18:04.188666+00:00", "trade", 14.295, 400.0]
["2026-09-24T16:18:04.188725+00:00", "trade", 14.295, 108.0]
["2026-09-24T16:18:04.191004+00:00", "trade", 14.295, 117.0]
["2026-09-24T16:18:04.370819+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.381128+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.392148+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.392244+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.396873+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.396913+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.397430+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.416048+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.533264+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.607374+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.658083+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.692553+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.803390+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.854093+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:04.854150+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:04.854189+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:04.854209+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:04.854215+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:04.854221+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:04.854223+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:04.854328+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:04.854715+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:04.857442+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:04.857456+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:18:04.857457+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.857536+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.858033+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.858061+00:00", "trade", 14.29, 56.0]
["2026-09-24T16:18:04.858139+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.858146+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.858153+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.858160+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.858167+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.858174+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.858180+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.858212+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.858461+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.890722+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.891203+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:04.951431+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.015029+00:00", "trade", 14.2294, 11.0]
["2026-09-24T16:18:05.207034+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.207808+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.209192+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.214964+00:00", "trade", 14.3, 116.0]
["2026-09-24T16:18:05.223676+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.226749+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.238611+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.243553+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.526897+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.531217+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.537065+00:00", "trade", 14.2281, 1.0]
["2026-09-24T16:18:05.547641+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.557847+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:05.558651+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.086070+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:06.086160+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:18:06.086161+00:00", "trade", 14.3, 12.0]
["2026-09-24T16:18:06.086162+00:00", "trade", 14.3, 75.0]
["2026-09-24T16:18:06.086164+00:00", "trade", 14.3, 852.0]
["2026-09-24T16:18:06.086243+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.086355+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.086391+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:06.086442+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:06.086472+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.086510+00:00", "trade", 14.3, 2000.0]
["2026-09-24T16:18:06.086510+00:00", "trade", 14.3, 500.0]
["2026-09-24T16:18:06.086536+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.086569+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:18:06.086576+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.086583+00:00", "trade", 14.3, 600.0]
["2026-09-24T16:18:06.086585+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.086602+00:00", "trade", 14.3, 4800.0]
["2026-09-24T16:18:06.086603+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.086605+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.086632+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.086653+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:06.086675+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:06.086683+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:06.086694+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:06.086709+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:06.086716+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:06.086723+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:06.086732+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:06.086735+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:06.086739+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:06.086749+00:00", "trade", 14.3, 500.0]
["2026-09-24T16:18:06.086750+00:00", "trade", 14.3, 50.0]
["2026-09-24T16:18:06.086752+00:00", "trade", 14.3, 993.0]
["2026-09-24T16:18:06.086752+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.086753+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.086759+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.086770+00:00", "trade", 14.3, 7.0]
["2026-09-24T16:18:06.086837+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.086870+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.086904+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.086915+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.086939+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.086953+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.086960+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.087464+00:00", "trade", 14.3, 172.0]
["2026-09-24T16:18:06.087704+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.089053+00:00", "trade", 14.2903, 51.0]
["2026-09-24T16:18:06.089290+00:00", "trade", 14.3, 57.0]
["2026-09-24T16:18:06.089341+00:00", "trade", 14.2969, 56.0]
["2026-09-24T16:18:06.089461+00:00", "trade", 14.2959, 51.0]
["2026-09-24T16:18:06.090650+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.091205+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.091447+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.092160+00:00", "trade", 14.3, 15200.0]
["2026-09-24T16:18:06.092453+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.092745+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.092747+00:00", "trade", 14.3, 119.0]
["2026-09-24T16:18:06.092800+00:00", "trade", 14.3, 68.0]
["2026-09-24T16:18:06.094024+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.101304+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.116879+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.117417+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.130956+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:18:06.131048+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:18:06.131053+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:18:06.131077+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.131105+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.131283+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.131329+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:18:06.131355+00:00", "trade", 14.31, 10.0]
["2026-09-24T16:18:06.131357+00:00", "trade", 14.31, 120.0]
["2026-09-24T16:18:06.131359+00:00", "trade", 14.31, 75.0]
["2026-09-24T16:18:06.131361+00:00", "trade", 14.31, 167.0]
["2026-09-24T16:18:06.131363+00:00", "trade", 14.31, 1000.0]
["2026-09-24T16:18:06.131364+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:06.131367+00:00", "trade", 14.31, 600.0]
["2026-09-24T16:18:06.131385+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:06.131389+00:00", "trade", 14.31, 600.0]
["2026-09-24T16:18:06.131390+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.131395+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:06.131413+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:06.131414+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.131421+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.131428+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.131435+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.131441+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.131448+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.131455+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.131462+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.131469+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.131470+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.131471+00:00", "trade", 14.31, 1250.0]
["2026-09-24T16:18:06.131472+00:00", "trade", 14.31, 1125.0]
["2026-09-24T16:18:06.131475+00:00", "trade", 14.31, 2000.0]
["2026-09-24T16:18:06.131476+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.131478+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.131486+00:00", "trade", 14.31, 400.0]
["2026-09-24T16:18:06.131494+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:06.131500+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:06.131507+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:06.131514+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:06.131516+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:06.131531+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:06.131540+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:06.131540+00:00", "trade", 14.31, 25.0]
["2026-09-24T16:18:06.131548+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:06.131555+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:06.131562+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:06.131569+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:06.131576+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:06.131584+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:06.131606+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:06.131617+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:06.131618+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:06.131754+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:06.131774+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:18:06.131777+00:00", "trade", 14.31, 58.0]
["2026-09-24T16:18:06.131777+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:06.131777+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:06.131781+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:06.131784+00:00", "trade", 14.31, 600.0]
["2026-09-24T16:18:06.131790+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:06.131809+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.131874+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.132036+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.132069+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.132083+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.132651+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.133222+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.133778+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.133795+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.133820+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.134073+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.134338+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.135827+00:00", "trade", 14.3193, 220.0]
["2026-09-24T16:18:06.136385+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.144312+00:00", "trade", 14.31, 24.0]
["2026-09-24T16:18:06.146032+00:00", "trade", 14.31, 12.0]
["2026-09-24T16:18:06.154034+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.154192+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.154214+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.154809+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.158677+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.161645+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.161670+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.161677+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.213852+00:00", "trade", 14.32, 2000.0]
["2026-09-24T16:18:06.213853+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:06.213873+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.213881+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.213889+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.213895+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.213902+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.213908+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.213911+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:18:06.213916+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.213921+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:18:06.213922+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:06.213924+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:06.213930+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.213936+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:06.213936+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:06.213937+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.213938+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:06.213944+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.213951+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.213958+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.213964+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.213972+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.213976+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:06.214047+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:06.214047+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:06.214081+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.214153+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.214164+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.214199+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.214206+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.214213+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.214232+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:06.214243+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:06.214256+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:06.214257+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:06.214258+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:06.214264+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:06.214271+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:06.214278+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:06.214285+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:06.214299+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:06.214305+00:00", "trade", 14.32, 66.0]
["2026-09-24T16:18:06.214307+00:00", "trade", 14.32, 600.0]
["2026-09-24T16:18:06.214307+00:00", "trade", 14.32, 30.0]
["2026-09-24T16:18:06.214308+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:06.214308+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.214339+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.214346+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.214381+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.214381+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.214418+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.214511+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.214560+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.214570+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.214591+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.214629+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.214640+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.214735+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:06.215041+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.215065+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.215105+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.215117+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.215491+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.215904+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.216994+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.221394+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:18:06.239845+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:18:06.340253+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.398890+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.466929+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.535588+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.547386+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.561005+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.564689+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.568438+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.569494+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.584600+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.591641+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.612738+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.623624+00:00", "trade", 14.33, 38.0]
["2026-09-24T16:18:06.623666+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.623674+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.623687+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.623689+00:00", "trade", 14.33, 3.0]
["2026-09-24T16:18:06.623695+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.623696+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:18:06.623703+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.623709+00:00", "trade", 14.33, 2000.0]
["2026-09-24T16:18:06.623711+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.623718+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.623773+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:06.623789+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:06.623813+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:06.623820+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:06.623830+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.623834+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.623841+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.623848+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.623877+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.623889+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.623897+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.624055+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:18:06.624296+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.624914+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.624937+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.625747+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.625782+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.633013+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.652864+00:00", "trade", 14.335, 110.0]
["2026-09-24T16:18:06.653850+00:00", "trade", 14.335, 400.0]
["2026-09-24T16:18:06.655285+00:00", "trade", 14.335, 200.0]
["2026-09-24T16:18:06.661518+00:00", "trade", 14.335, 311.0]
["2026-09-24T16:18:06.661520+00:00", "trade", 14.335, 311.0]
["2026-09-24T16:18:06.661540+00:00", "trade", 14.335, 311.0]
["2026-09-24T16:18:06.661595+00:00", "trade", 14.335, 89.0]
["2026-09-24T16:18:06.661598+00:00", "trade", 14.335, 222.0]
["2026-09-24T16:18:06.661606+00:00", "trade", 14.335, 89.0]
["2026-09-24T16:18:06.661613+00:00", "trade", 14.335, 89.0]
["2026-09-24T16:18:06.661873+00:00", "trade", 14.335, 389.0]
["2026-09-24T16:18:06.661875+00:00", "trade", 14.335, 389.0]
["2026-09-24T16:18:06.661970+00:00", "trade", 14.335, 11.0]
["2026-09-24T16:18:06.666130+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.666144+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.666168+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.666278+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.666800+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.667107+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.667550+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.670234+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.673019+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.679653+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.685910+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.685917+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.693878+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.712631+00:00", "trade", 14.32, 15.0]
["2026-09-24T16:18:06.746002+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.758793+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.758826+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.777985+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.796306+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.804061+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:06.884848+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.103713+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.104765+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.110547+00:00", "trade", 14.335, 200.0]
["2026-09-24T16:18:07.135498+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.183569+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.193598+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.194071+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.203867+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.204447+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.256334+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.276832+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.294961+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.455469+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.506742+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.525274+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.545185+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.545842+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.584999+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.621340+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.621920+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.622371+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.642885+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.643333+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.659949+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.766740+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:18:07.878135+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.878233+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.934888+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:07.934949+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.022420+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:18:08.103490+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.137018+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.146211+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:18:08.147026+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.148847+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.148848+00:00", "trade", 14.33, 500.0]
["2026-09-24T16:18:08.148849+00:00", "trade", 14.33, 75.0]
["2026-09-24T16:18:08.148851+00:00", "trade", 14.33, 600.0]
["2026-09-24T16:18:08.148855+00:00", "trade", 14.33, 3.0]
["2026-09-24T16:18:08.148855+00:00", "trade", 14.33, 500.0]
["2026-09-24T16:18:08.148877+00:00", "trade", 14.33, 57.0]
["2026-09-24T16:18:08.148925+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.148939+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.148946+00:00", "trade", 14.33, 74.0]
["2026-09-24T16:18:08.148946+00:00", "trade", 14.33, 400.0]
["2026-09-24T16:18:08.148947+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.148951+00:00", "trade", 14.33, 400.0]
["2026-09-24T16:18:08.148952+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:18:08.148952+00:00", "trade", 14.33, 40.0]
["2026-09-24T16:18:08.148953+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:18:08.148954+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.148962+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.148968+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.148975+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.148987+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:18:08.148989+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.148994+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:18:08.148996+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.149004+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:18:08.149007+00:00", "trade", 14.33, 700.0]
["2026-09-24T16:18:08.149011+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.149012+00:00", "trade", 14.33, 80.0]
["2026-09-24T16:18:08.149018+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.149025+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.149028+00:00", "trade", 14.33, 20.0]
["2026-09-24T16:18:08.149033+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.149046+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.149062+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.149070+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:18:08.149084+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:18:08.149085+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:18:08.149093+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:18:08.149100+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:18:08.149108+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:18:08.149115+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:18:08.149123+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:18:08.149130+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.149133+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:08.149134+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:08.149149+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:08.149169+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:08.149175+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:08.149182+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:08.149195+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:08.149199+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:08.149205+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:08.149212+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:08.149219+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:08.149226+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:08.149235+00:00", "trade", 14.33, 15.0]
["2026-09-24T16:18:08.149275+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:08.149289+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:08.149299+00:00", "trade", 14.33, 15.0]
["2026-09-24T16:18:08.149299+00:00", "trade", 14.33, 202.0]
["2026-09-24T16:18:08.149301+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:08.149306+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:08.149307+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:18:08.149320+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:18:08.149320+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.149337+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:18:08.149369+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:18:08.149407+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.149416+00:00", "trade", 14.33, 185.0]
["2026-09-24T16:18:08.149464+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.149543+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.149741+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.149845+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.149868+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.149979+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.150459+00:00", "trade", 14.33, 202.0]
["2026-09-24T16:18:08.150692+00:00", "trade", 14.33, 98.0]
["2026-09-24T16:18:08.151072+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.153290+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.153438+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.153951+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.157309+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.162350+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.181690+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.181719+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.181726+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.181739+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.187920+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.187976+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.187988+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.188052+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.188776+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198044+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198053+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198059+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198066+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198073+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198079+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198087+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198093+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198101+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198107+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198114+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198121+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198129+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198135+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198143+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:18:08.198147+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:08.198149+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:08.198149+00:00", "trade", 14.32, 25.0]
["2026-09-24T16:18:08.198150+00:00", "trade", 14.325, 68.0]
["2026-09-24T16:18:08.198150+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198151+00:00", "trade", 14.325, 389.0]
["2026-09-24T16:18:08.198152+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:08.198154+00:00", "trade", 14.32, 30.0]
["2026-09-24T16:18:08.198157+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198158+00:00", "trade", 14.32, 300.0]
["2026-09-24T16:18:08.198158+00:00", "trade", 14.32, 185.0]
["2026-09-24T16:18:08.198160+00:00", "trade", 14.32, 70.0]
["2026-09-24T16:18:08.198160+00:00", "trade", 14.32, 16.0]
["2026-09-24T16:18:08.198164+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198169+00:00", "trade", 14.32, 60.0]
["2026-09-24T16:18:08.198172+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198176+00:00", "trade", 14.32, 60.0]
["2026-09-24T16:18:08.198181+00:00", "trade", 14.32, 70.0]
["2026-09-24T16:18:08.198181+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198187+00:00", "trade", 14.32, 10.0]
["2026-09-24T16:18:08.198188+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198196+00:00", "trade", 14.32, 60.0]
["2026-09-24T16:18:08.198196+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198198+00:00", "trade", 14.32, 60.0]
["2026-09-24T16:18:08.198201+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:08.198202+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198209+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198213+00:00", "trade", 14.32, 237.0]
["2026-09-24T16:18:08.198217+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198224+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198229+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:08.198231+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198234+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:08.198236+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:18:08.198240+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198241+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:08.198248+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198256+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198452+00:00", "trade", 14.32, 92.0]
["2026-09-24T16:18:08.198452+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:08.198467+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:18:08.198611+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198612+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198625+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.198635+00:00", "trade", 14.325, 110.0]
["2026-09-24T16:18:08.198716+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.199039+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.199140+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.199967+00:00", "trade", 14.32, 10.0]
["2026-09-24T16:18:08.200181+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.201333+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:18:08.203477+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.239645+00:00", "trade", 14.325, 289.0]
["2026-09-24T16:18:08.241629+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.310304+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.319696+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:18:08.360900+00:00", "trade", 14.32, 15.0]
["2026-09-24T16:18:08.383356+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.532368+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.532390+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.781091+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.781679+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.781894+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.795389+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.795415+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:08.882629+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:09.026410+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:09.033448+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:09.037179+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:09.091618+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:09.091650+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:09.092203+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:09.092733+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:09.095264+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:09.199563+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:09.200020+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:09.614797+00:00", "trade", 14.32, 82.0]
["2026-09-24T16:18:09.614800+00:00", "trade", 14.32, 300.0]
["2026-09-24T16:18:09.614800+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:18:09.614805+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:09.614858+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:09.614864+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:09.614872+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:09.614878+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:18:09.614886+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:09.614894+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:09.614901+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:09.614907+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:09.614914+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:09.614920+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:09.614927+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:09.614941+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:09.614953+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:09.614961+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:09.614969+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:09.614976+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:18:09.614977+00:00", "trade", 14.32, 237.0]
["2026-09-24T16:18:09.614978+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.614982+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.614991+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.615196+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.615238+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.616056+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.617154+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.617599+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:09.617606+00:00", "trade", 14.31, 94.0]
["2026-09-24T16:18:09.617611+00:00", "trade", 14.31, 106.0]
["2026-09-24T16:18:09.617613+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.617639+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.618550+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.619118+00:00", "trade", 14.31, 82.0]
["2026-09-24T16:18:09.619825+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.661223+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.661230+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.661250+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.666464+00:00", "trade", 14.31, 18.0]
["2026-09-24T16:18:09.714824+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.726176+00:00", "trade", 14.3154, 2500.0]
["2026-09-24T16:18:09.756172+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.772548+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.772593+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.772914+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.772965+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.785514+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.786049+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:18:09.786049+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.786072+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.786075+00:00", "trade", 14.31, 349.0]
["2026-09-24T16:18:09.786080+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:18:09.786087+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:18:09.786097+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.786103+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.786116+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.786141+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.786165+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.786283+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.786284+00:00", "trade", 14.31, 51.0]
["2026-09-24T16:18:09.786285+00:00", "trade", 14.31, 20.0]
["2026-09-24T16:18:09.786287+00:00", "trade", 14.31, 449.0]
["2026-09-24T16:18:09.786290+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.786297+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.786305+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.786319+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.786349+00:00", "trade", 14.31, 23.0]
["2026-09-24T16:18:09.786349+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.786356+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.786363+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:18:09.786371+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:09.786381+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:09.786392+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:09.786398+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:09.786420+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:09.786427+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:09.786450+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:09.786464+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:09.786474+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.786542+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.786638+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:09.786655+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:09.786681+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:09.786746+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.786753+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.786756+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.786790+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.786821+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.787070+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.787106+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.787619+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.796826+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.810578+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.816894+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.816904+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.834258+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.847311+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.847328+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:09.847711+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.015644+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.015688+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.015730+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.015760+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.016402+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.018450+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.018524+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.019113+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.024518+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.026728+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.027310+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:10.027387+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.027420+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.027444+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.028018+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.038741+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.038766+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:18:10.038788+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:18:10.038806+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:18:10.038813+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:18:10.038834+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:18:10.038848+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:18:10.038855+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.038873+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.038885+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.038892+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.039153+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:10.039166+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:10.039220+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:10.039252+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.039256+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.039442+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.039528+00:00", "trade", 14.3, 700.0]
["2026-09-24T16:18:10.039637+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.039643+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.039821+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.039965+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.051436+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.076963+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.098590+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.099273+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.241396+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.241484+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.241495+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.241633+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.245781+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.263292+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.263342+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.263361+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.264161+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.349368+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.349401+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.435586+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.480763+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.481085+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.481093+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.481112+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.481620+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:18:10.481863+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.482009+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.482464+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.482685+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.482869+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.483255+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.483727+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.493028+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.493244+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.496016+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.496412+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.497022+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.503462+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.503917+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.514802+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.525443+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.525832+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.527993+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.528454+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.530862+00:00", "trade", 14.2837, 6.0]
["2026-09-24T16:18:10.532356+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.535572+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.535726+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.535932+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.593842+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.594682+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.594721+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.598811+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.601849+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.690746+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.690794+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.690827+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.691176+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.691253+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.727865+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.728327+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.748746+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.763943+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.764076+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.764590+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.800313+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.800499+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.804336+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.804358+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.804366+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.804379+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.804395+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.804437+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.804442+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.804444+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:10.804458+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:18:10.804475+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:18:10.804483+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:18:10.804491+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:18:10.804495+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.804539+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.804546+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.804553+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.804560+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:10.804592+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.804605+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.804641+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.804679+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.804694+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.804851+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.804899+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.804982+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.804989+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.805021+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.805041+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.805071+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.805115+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:10.805119+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:18:10.805177+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.805191+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.805198+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.805201+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.805220+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.805234+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.805242+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.805256+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.805270+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.805316+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.805375+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.805508+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.806798+00:00", "trade", 14.3, 5.0]
["2026-09-24T16:18:10.810352+00:00", "trade", 14.3, 75.0]
["2026-09-24T16:18:10.810352+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.810379+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.810664+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.810736+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.811028+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.811220+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.811626+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.839399+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.839701+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.839832+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.839884+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.840565+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.900550+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.900897+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.934446+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.934568+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:10.934787+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.043161+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.043217+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.043235+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.058393+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.058445+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.098235+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.098289+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.120078+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.120589+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.130874+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.131496+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.131576+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.132383+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.132681+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.132732+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.133256+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.294871+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.294897+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.294912+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.295703+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.311783+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.311831+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.311942+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.312440+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.447376+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.447421+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.448618+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.451378+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.454279+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.471624+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.471813+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.472261+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.476951+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.499179+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.499827+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.499883+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.500563+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.510554+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.523610+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.524173+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.626506+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.657636+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.657663+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.657800+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.657866+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.658065+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.658243+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.660994+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.694578+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.769520+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.769577+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.837315+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.837376+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.837716+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.838220+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.938060+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.990481+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.990530+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:11.991080+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:12.012645+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:12.031147+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:12.031196+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:12.033055+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:12.038208+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:12.040375+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:12.054000+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:12.054232+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:12.059268+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:12.060938+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:12.098215+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:12.101478+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:12.159109+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:12.159624+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:12.160061+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:12.203509+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:12.204590+00:00", "trade", 14.3, 21.0]
["2026-09-24T16:18:12.208528+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:12.209088+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:18:12.209096+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.209129+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.209150+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.209166+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.209172+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.209339+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.210172+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.211488+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.211948+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.211959+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.330502+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.446225+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.531180+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.543372+00:00", "trade", 14.3, 25.0]
["2026-09-24T16:18:12.543389+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.543419+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.543442+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.543458+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.543467+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.543475+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.543482+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.543496+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.543519+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.543526+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.543533+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.543807+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.543944+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.544019+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.548400+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.572132+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.572159+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.572669+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.573668+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.850692+00:00", "trade", 14.227, 18.0]
["2026-09-24T16:18:12.857682+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.857686+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.858153+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.858160+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.858205+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.858708+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.858802+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.868136+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.886169+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.886974+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.890504+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:12.914864+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.066855+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.306863+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.306871+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.307410+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.318616+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.362864+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.362892+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.363041+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.363304+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.363312+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.363396+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.366185+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.368233+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.384855+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.386378+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.535674+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.535708+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.546602+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.575119+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.578699+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.581249+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.600834+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.600923+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.601096+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.607624+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.621165+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.631658+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.734963+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.931645+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.932453+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.941770+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.942167+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.963322+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.965497+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:13.965585+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.158309+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.158346+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.158374+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.158408+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.158969+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.220189+00:00", "trade", 14.2969, 100.0]
["2026-09-24T16:18:14.262001+00:00", "trade", 14.241, 100.0]
["2026-09-24T16:18:14.271282+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.271378+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.271726+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.453516+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.454075+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.454268+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.454599+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.454624+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.455163+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.482892+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.491100+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.491319+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.491641+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.581911+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.581918+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.582359+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.582366+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.582384+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.582452+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:14.582912+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.615013+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.615977+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.648692+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.650552+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.668220+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.821970+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.822019+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.822466+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:14.822959+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.022525+00:00", "trade", 14.295, 311.0]
["2026-09-24T16:18:15.024157+00:00", "trade", 14.295, 220.0]
["2026-09-24T16:18:15.050462+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.050929+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.050945+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.114725+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:18:15.114840+00:00", "trade", 14.295, 117.0]
["2026-09-24T16:18:15.115244+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.115706+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.162074+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.175823+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.178101+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.185737+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.190160+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.214975+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.215120+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.215381+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.215912+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.218967+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.219362+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.219919+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.223101+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.227499+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.233441+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.296265+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.423833+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.427901+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.431550+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.434776+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.434974+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.435092+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.435377+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.435888+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.590770+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.591231+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.592554+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.593041+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.623416+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.628676+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.637264+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.646294+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.649645+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.678155+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.911803+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.966549+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.966575+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.966726+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.967070+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.967078+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.967452+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:15.967465+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.003426+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.004389+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.004399+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.007993+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.012532+00:00", "trade", 14.295, 900.0]
["2026-09-24T16:18:16.013126+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.029692+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.085864+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.132597+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.170733+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.174320+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.226229+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.262488+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.262596+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.263078+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.263083+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.267373+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.288404+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.300702+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.317079+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.338061+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.400787+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.400813+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.407040+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.407501+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.727055+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.737150+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.791088+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.791114+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.843904+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.871366+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.901721+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.914814+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.978444+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:16.979065+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.001033+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.001060+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.002344+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.026844+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.027205+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.027873+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.028493+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.076527+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.076557+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.141137+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.141169+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.141673+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.141829+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.172177+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.172997+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.203449+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.203477+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.203992+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.204200+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.205100+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.218726+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.219353+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.219967+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.220012+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.220167+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.220636+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.220690+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.249587+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.250747+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.252615+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.520090+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.574476+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.612340+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.612695+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.636729+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.637192+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.648045+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.700271+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.825214+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.825218+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.825250+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.825773+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.826510+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.826782+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.941220+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.957432+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.986262+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:17.986281+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.066784+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.066830+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.066851+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.067812+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.068430+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.068947+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.403142+00:00", "trade", 14.29, 216.0]
["2026-09-24T16:18:18.403142+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.403186+00:00", "trade", 14.29, 25.0]
["2026-09-24T16:18:18.403883+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.417531+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.418494+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.419275+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.422032+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.512403+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.519093+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:18.519818+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.519862+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.520287+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.593949+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.594474+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.594902+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.595821+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.595878+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.595885+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.595891+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.596383+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.596825+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.596988+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.597179+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.610163+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.632938+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.632968+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.633733+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.651390+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.651959+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.652437+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.652817+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.690255+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.696281+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.696690+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.751012+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.836032+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.837083+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.839995+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.901148+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.967082+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.968226+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.974344+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.978565+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.979265+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:18.981683+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.116695+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.143632+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.180342+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.180369+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.180870+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.193291+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.193315+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.193837+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.193962+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.218633+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.334500+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.334527+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.334980+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.335228+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.335896+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.365679+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.379972+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.395980+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.409455+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.409498+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.478066+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.529320+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.529349+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.550685+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.550710+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.574261+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.640251+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.652833+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:18:19.653896+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.674624+00:00", "trade", 14.3, 4.0]
["2026-09-24T16:18:19.674646+00:00", "trade", 14.3, 296.0]
["2026-09-24T16:18:19.674648+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:19.674649+00:00", "trade", 14.3, 75.0]
["2026-09-24T16:18:19.674688+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.674704+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.674715+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.674723+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.674729+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.674735+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.674742+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.674750+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.674764+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.675022+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.675023+00:00", "trade", 14.3, 4.0]
["2026-09-24T16:18:19.675025+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.675033+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.675040+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.675062+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:19.675161+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:18:19.675195+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:18:19.675229+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:18:19.675253+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.675260+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.675267+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.675296+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.675389+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.675404+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.675411+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.675426+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.675442+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.675480+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.675763+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.675767+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.675770+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.675787+00:00", "trade", 14.3, 140.0]
["2026-09-24T16:18:19.675790+00:00", "trade", 14.3, 150.0]
["2026-09-24T16:18:19.675792+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.675793+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:19.675800+00:00", "trade", 14.3, 60.0]
["2026-09-24T16:18:19.675801+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.675820+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.675916+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.676144+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.676156+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.676164+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.676212+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.676296+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.676646+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.679881+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.680137+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.680144+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.682616+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.683799+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.685272+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.685992+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.686049+00:00", "trade", 14.3, 190.0]
["2026-09-24T16:18:19.686225+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.686496+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.686553+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.686947+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.686960+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.702776+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.717992+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.797686+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:19.981503+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.085448+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.087914+00:00", "trade", 14.305, 9.0]
["2026-09-24T16:18:20.087960+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.088612+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.088707+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.089062+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.090100+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.094912+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.142349+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.142900+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.152724+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.467210+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.467410+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.467419+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.467614+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:20.467645+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:20.467671+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:20.467686+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:20.467698+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:20.467760+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:20.467762+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:20.467845+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:20.467853+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:20.467892+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:20.467909+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:20.467946+00:00", "trade", 14.31, 3.0]
["2026-09-24T16:18:20.467946+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.467985+00:00", "trade", 14.31, 5.0]
["2026-09-24T16:18:20.468073+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.468087+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.469484+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.470476+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.533114+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.566545+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.572195+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.577123+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.584916+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.634204+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.638791+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.639235+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.644646+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.645608+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.658474+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.659867+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.659885+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.705483+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.709935+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.798723+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.799729+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.800205+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:20.913905+00:00", "trade", 14.3099, 1.0]
["2026-09-24T16:18:20.977716+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.037114+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.073195+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.073901+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.075137+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.081284+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.125207+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.125292+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:18:21.125329+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:18:21.125436+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.125450+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:18:21.125513+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.125547+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:18:21.125741+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.125741+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.125775+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.125777+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:18:21.125992+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.126012+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:21.126049+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:21.126066+00:00", "trade", 14.31, 75.0]
["2026-09-24T16:18:21.126076+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:21.126091+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.126093+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.126101+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:21.126109+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:21.126116+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:21.126123+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:21.126130+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:21.126144+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:21.126160+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:21.126163+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.126180+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.126274+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:21.126284+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:21.126321+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:21.126335+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:21.126375+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.126388+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.126448+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.126455+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.126475+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:21.126487+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:21.126521+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:21.126569+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:21.126593+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:18:21.126679+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.126811+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.127453+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.131094+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.158451+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.158490+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.158515+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.159107+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.275132+00:00", "trade", 14.3086, 13.0]
["2026-09-24T16:18:21.279436+00:00", "trade", 14.305, 10.0]
["2026-09-24T16:18:21.361283+00:00", "trade", 14.305, 30.0]
["2026-09-24T16:18:21.383006+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.387030+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:18:21.403827+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.417297+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.417321+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.432163+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.432929+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.436588+00:00", "trade", 14.31, 9.0]
["2026-09-24T16:18:21.438935+00:00", "trade", 14.31, 99.0]
["2026-09-24T16:18:21.438937+00:00", "trade", 14.31, 400.0]
["2026-09-24T16:18:21.438952+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:18:21.438976+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.438983+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.438989+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.438995+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.439002+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.439008+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.439017+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.439032+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.439039+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.439046+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.439053+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.439059+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.439066+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.439073+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.439080+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.439087+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.439530+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.440070+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.443964+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.448415+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.448439+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.448469+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.451191+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.451743+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.451756+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.451769+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.456543+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.471975+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.472660+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.480093+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.528705+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.550091+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.550765+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.550867+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.550976+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.551243+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.551301+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.551504+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.551874+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.551924+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.551957+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.551973+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.565889+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.565938+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.566307+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.566739+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.631321+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.631776+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.631787+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.632210+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.644389+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.679558+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.682421+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.683302+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.698777+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.785268+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.806744+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:18:21.806807+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.806855+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.806876+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.806885+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.806892+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.806902+00:00", "trade", 14.31, 99.0]
["2026-09-24T16:18:21.806933+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.806940+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.806953+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.806961+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.806969+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.806986+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.807000+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.807007+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.807016+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.807033+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.807040+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.807063+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.807525+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.810053+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.811922+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.812126+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.841115+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.841122+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.841467+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.841487+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.879419+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.879446+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.880028+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.882545+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.882671+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.883054+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.883276+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.987228+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.989582+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.989591+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.989660+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.989813+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.992432+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.993810+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:21.995314+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.002084+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.002231+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.008480+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.020074+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.021018+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.028608+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.081859+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:18:22.082309+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.082872+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.129665+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.130435+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.170850+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.316994+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.317479+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.394453+00:00", "trade", 14.3, 20.0]
["2026-09-24T16:18:22.394544+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.394550+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.394557+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.394565+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.394572+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.394578+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.394593+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.394810+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.395033+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.395168+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.399477+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.406113+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.406121+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.406610+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.428063+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.443680+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.443706+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.443717+00:00", "trade", 14.29, 259.0]
["2026-09-24T16:18:22.443718+00:00", "trade", 14.29, 75.0]
["2026-09-24T16:18:22.443719+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:22.443720+00:00", "trade", 14.29, 500.0]
["2026-09-24T16:18:22.443720+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.443752+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.443762+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.443765+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.443769+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.443782+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:18:22.443784+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.443791+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.443798+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.443805+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.443819+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.443826+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.443853+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.443861+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.443863+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.443868+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.443876+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.444100+00:00", "trade", 14.29, 15.0]
["2026-09-24T16:18:22.444101+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:22.444134+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.444143+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.444157+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.444179+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:22.444183+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.444209+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:22.444214+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:22.444218+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:22.444228+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:22.444232+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:22.444237+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:18:22.444251+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:22.444304+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:22.444342+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:22.444371+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:22.444378+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:22.444385+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:22.444391+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:22.444398+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:22.444405+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:22.444413+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:22.444414+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:22.444422+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:22.444447+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.444448+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:18:22.444452+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.444486+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.444599+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.444961+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.444993+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.445056+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.448787+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.473617+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.473646+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.474331+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.475047+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.488047+00:00", "trade", 14.29, 75.0]
["2026-09-24T16:18:22.488050+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:18:22.488050+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:22.488107+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.488114+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.488118+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:18:22.488123+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.488125+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:22.488126+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:22.488137+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.488144+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.488151+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.488158+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.488164+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.488172+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.488179+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.488186+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.488199+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.488213+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.488334+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.488358+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.488387+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:22.488440+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:22.488472+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:18:22.488478+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.488493+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.488500+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.488515+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.488521+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.488526+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:22.488527+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:22.488528+00:00", "trade", 14.29, 381.0]
["2026-09-24T16:18:22.488535+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:22.488543+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:22.488551+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:22.488558+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.488559+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.488566+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.488747+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.488789+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.488856+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.488864+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.488907+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.488964+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.489584+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.489803+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.489992+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.490282+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.492461+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.492509+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.492516+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.518769+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.589035+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.642756+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.673384+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.710820+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.711276+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.838628+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:22.875421+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.054494+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.054618+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.067260+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.084207+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.085152+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.149129+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.164661+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.178320+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.178380+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.178589+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.178879+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.183007+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.184312+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.201761+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.201973+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.202410+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.237406+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.242446+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.246610+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.261963+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.262356+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.262395+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.262684+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.263163+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.263984+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.276683+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.276750+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.596759+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.596792+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.597237+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.615758+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.723403+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.770260+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.770287+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.789378+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.789476+00:00", "trade", 14.295, 27.0]
["2026-09-24T16:18:23.789899+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.790355+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.796011+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.797476+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.868399+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.868883+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.876067+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.910320+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.911907+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.911933+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.912520+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.912620+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.950561+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.956222+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.956231+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.963614+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.963620+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:23.975809+00:00", "trade", 14.2443, 6.0]
["2026-09-24T16:18:24.007681+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:24.008151+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:24.020483+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:24.086831+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:24.087498+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:24.139891+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:24.147526+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:24.147835+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:24.187716+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:24.193200+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:24.202451+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:24.202544+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:24.229810+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:24.229861+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:24.479477+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:24.480032+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:24.664615+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:24.688003+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:24.903565+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:24.934142+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.046121+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.046659+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.072267+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.315475+00:00", "trade", 14.2972, 25.0]
["2026-09-24T16:18:25.365337+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.365665+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.365724+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.365995+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.366170+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.366260+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.372923+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:25.373421+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.373881+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.418284+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.447390+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.448410+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.448476+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.455105+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.455612+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.456046+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.461767+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.500598+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.501054+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.501345+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.548835+00:00", "trade", 14.2999, 2364.0]
["2026-09-24T16:18:25.551396+00:00", "trade", 14.295, 1.0]
["2026-09-24T16:18:25.600617+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.652546+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.660338+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.660783+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.754012+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.871563+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.872128+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.872322+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.895186+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.895488+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.895663+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.896009+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.896114+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:25.999583+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.011676+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.018725+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.112339+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.112656+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.112684+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.113279+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.124688+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.349115+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.349836+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.416760+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.471097+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.471433+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.471544+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.471744+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.472002+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.474556+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.475753+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.480684+00:00", "trade", 14.29, 846.0]
["2026-09-24T16:18:26.497252+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.497298+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.498467+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.502458+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.514970+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.545357+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.546047+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.555710+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.558011+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.565093+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.581933+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.595329+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.687903+00:00", "trade", 14.295, 400.0]
["2026-09-24T16:18:26.688728+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.858475+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.858853+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:26.858990+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.101021+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.125481+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.125897+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.126256+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.126716+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.126843+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.129422+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.130372+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.147171+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.164300+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.164648+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.281230+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.281519+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.282332+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.292468+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.331862+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.407992+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.408454+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.428324+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.445533+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.445570+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.534776+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.562239+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.563144+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.736404+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.739252+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.837858+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.838384+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.838796+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.839325+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.849335+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.864208+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.976374+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:27.977085+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.192201+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.195773+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.196476+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.201551+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.233380+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.337309+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.411328+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.537553+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.539164+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.591888+00:00", "trade", 14.2295, 14.0]
["2026-09-24T16:18:28.619642+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.620085+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.739473+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.835721+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.835732+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.988345+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.988788+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:28.990277+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.088501+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.101850+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.139989+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.221993+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.230145+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.307278+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.371965+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.371973+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.559359+00:00", "trade", 14.295, 53.0]
["2026-09-24T16:18:29.560076+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.561307+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.562776+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.562801+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.563330+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.569329+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.573889+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.713274+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.756406+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.929661+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.948257+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:29.948315+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.040263+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.044299+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.044751+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.044881+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.045118+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.242379+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.244411+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.244924+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.291384+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.317500+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.317585+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.339681+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.625213+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.651600+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.728520+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.728597+00:00", "trade", 14.29, 2.0]
["2026-09-24T16:18:30.728597+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.728601+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:18:30.728616+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.728624+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.728639+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.728646+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.728653+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.728661+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.728675+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.728682+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.728689+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729053+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729101+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729107+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729123+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729131+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729137+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729200+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729207+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729210+00:00", "trade", 14.29, 2.0]
["2026-09-24T16:18:30.729214+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729217+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:18:30.729221+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729228+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729229+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729237+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729244+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729250+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729264+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729271+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729284+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729306+00:00", "trade", 14.29, 137.0]
["2026-09-24T16:18:30.729307+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:30.729401+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729408+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.729721+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.730770+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.732755+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.752007+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.770169+00:00", "trade", 14.295, 75.0]
["2026-09-24T16:18:30.770225+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.780323+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:30.896469+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.032313+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.032378+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.193106+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.193565+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.204074+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.216190+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.223713+00:00", "trade", 14.295, 53.0]
["2026-09-24T16:18:31.228625+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.229084+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.241397+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.241410+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.259116+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.259593+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.370372+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.371175+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.438602+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.438631+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.439118+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.571461+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.600441+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.600471+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.601133+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.601194+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.750355+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.751053+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.751824+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:31.946782+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:32.006811+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:32.017610+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:32.127460+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:32.316998+00:00", "trade", 14.288, 29.0]
["2026-09-24T16:18:32.358996+00:00", "trade", 14.245, 94.0]
["2026-09-24T16:18:32.374986+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:32.375730+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:32.412747+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:32.413378+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:32.606592+00:00", "trade", 14.29, 97.0]
["2026-09-24T16:18:32.606593+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:18:32.606604+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:18:32.606729+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.606736+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.606772+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.606804+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.606815+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.606824+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.606833+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.606843+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.606927+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.606936+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.606961+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.607098+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.607124+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.607133+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.607182+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.607236+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.607854+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.608799+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.610684+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.611620+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.612590+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.613054+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.615224+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.615249+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.617617+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.634802+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.657737+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.657744+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.657769+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.680582+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.680623+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.706614+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.761981+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.762001+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.762233+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.762629+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.762754+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.816595+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:18:32.817615+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.818147+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.818213+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.818360+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.818621+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.818642+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.818992+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:32.819088+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:32.819128+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.819567+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.819643+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.820051+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.820130+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.820519+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.820607+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.820982+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.821081+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.821443+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.821558+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.821888+00:00", "trade", 14.28, 389.0]
["2026-09-24T16:18:32.821889+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.821921+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:32.821976+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:32.821983+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:32.821991+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.822001+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.822017+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.822046+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:32.822112+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:32.822374+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:32.822378+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.822421+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.822490+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.822725+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.822754+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.822810+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823308+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:18:32.823310+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:18:32.823331+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823337+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823344+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823349+00:00", "trade", 14.28, 600.0]
["2026-09-24T16:18:32.823351+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823355+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:32.823360+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823363+00:00", "trade", 14.28, 400.0]
["2026-09-24T16:18:32.823363+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823367+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823369+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:32.823381+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823388+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823395+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823401+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823408+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823415+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823421+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823433+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823440+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823447+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823461+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823671+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:32.823679+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:32.823688+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:32.823696+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:32.823702+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:32.823709+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:32.823710+00:00", "trade", 14.28, 20.0]
["2026-09-24T16:18:32.823711+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:32.823711+00:00", "trade", 14.28, 400.0]
["2026-09-24T16:18:32.823712+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.823715+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.823723+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.823731+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.823738+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.823751+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.823763+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.823770+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.823868+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.824124+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.824253+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.824605+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.825170+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.826461+00:00", "trade", 14.27, 13130.0]
["2026-09-24T16:18:32.826840+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.828348+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.838031+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.839370+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.839396+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.840411+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.855889+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.855896+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.855903+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.855914+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:32.855922+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.157221+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.159973+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.160562+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.161254+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.162446+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.164897+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.170877+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.178706+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.210872+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.210941+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.211552+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.213663+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.259784+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.260282+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.260737+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.289769+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.429532+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.430116+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.430221+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.430277+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.430770+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.430806+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.435429+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.438880+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.447276+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.468906+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.478875+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.481455+00:00", "trade", 14.28, 53.0]
["2026-09-24T16:18:33.481501+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.481997+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.482819+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.483038+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.485415+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.486215+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.486570+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.491115+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:33.491166+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.491234+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.491261+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.491275+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.491305+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.491346+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.491347+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.491354+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.491583+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.491597+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.491634+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.491664+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.492280+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.492931+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.493368+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.495737+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.496201+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.500900+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:33.500951+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.500958+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:33.501005+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.501013+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.501107+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.501113+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.501120+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.501138+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.501154+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.501203+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.501221+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.501291+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.501299+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.501313+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.501361+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.501593+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.501601+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.501735+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.501775+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.502623+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.502630+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.503061+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.505796+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.505820+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.511160+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.515211+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.535337+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.543910+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.543954+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.545142+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.552534+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.555668+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.555939+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.560954+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.561461+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.561483+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.561524+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:33.561527+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:33.561570+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.561577+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:33.561591+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:33.561620+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.561628+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.561657+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.561661+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.561704+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.561768+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.561790+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.561848+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.561854+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.561909+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.561938+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.561965+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.561981+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.562000+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.562004+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.562032+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.562040+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.562045+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:33.562055+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.562063+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.562077+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.562085+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.562118+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.562144+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.562169+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.562182+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.562196+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.562203+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.562211+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.562211+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.562240+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.562275+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.562296+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.562300+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.562322+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.562344+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.562377+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:33.562378+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:33.562391+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.562492+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.562647+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.562681+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.562682+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.562698+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.562745+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.562772+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.562776+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.562824+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.562831+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:33.562844+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.562865+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.562869+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.562895+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.562903+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.562927+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.563187+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.568646+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.568699+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.571922+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.571964+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.571985+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.571992+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.571999+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.572023+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.572045+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.572116+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.572170+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.587794+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.617370+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.618126+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.622074+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.652801+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.652816+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.653121+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:33.653846+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:33.653954+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.654014+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.654036+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.654138+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.654169+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.654564+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.654609+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.654681+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.654688+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.654741+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.654790+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.654797+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:33.654857+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.654921+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.654978+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.655019+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.655046+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.655884+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.667009+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:33.846158+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:33.846502+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.846557+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.847088+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.852823+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.856175+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.857316+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.857357+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.858062+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.865871+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.865880+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.866559+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.871090+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.884739+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.957080+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:33.957927+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:34.151641+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:34.151777+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:34.152209+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:34.152599+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:34.370996+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:34.509127+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:34.850407+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:18:34.976271+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:34.976900+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.099290+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.099847+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.101811+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.103965+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.106013+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.107550+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.109847+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.110127+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.110148+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.110183+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.110389+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.112222+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:35.112418+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.112462+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:35.112500+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.112787+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.112825+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:35.112876+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:35.112914+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:35.113001+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:35.113111+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:35.113175+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:35.113394+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.113447+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.113453+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.113508+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.113531+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:35.113568+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.114413+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:35.118260+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:35.118681+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.118842+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:35.118999+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.119272+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.121048+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.121507+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.127862+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.128239+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.129617+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.129643+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.130754+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.131701+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.131878+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.153063+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.160297+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.178481+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.206397+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:35.206428+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:35.206443+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.206766+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:35.206810+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.206858+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:35.206890+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.206945+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:35.206950+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:35.206958+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.206982+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.207049+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.207057+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.207064+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.207098+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.207335+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.207543+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.208629+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.208680+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.208691+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.208735+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.209329+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.214694+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.221739+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.244762+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.273092+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.276160+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.276192+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:35.276236+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:35.276279+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.276288+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.276302+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.276590+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:35.276630+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:35.276647+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:35.276702+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.276869+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.278035+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.278391+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.279052+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.280528+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.294360+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.294784+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.305892+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.310645+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.425422+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.425448+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.425832+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.425994+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.506412+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.568729+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.588765+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.597113+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.618083+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.626641+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.628827+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.637980+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.638195+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.821529+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.983463+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:35.983514+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.024774+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.211889+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.213437+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.213488+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.213599+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.214034+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.221423+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.222227+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.222741+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.307702+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.446066+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.455052+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.531320+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.532238+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.534064+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.564713+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.565315+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.565756+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.570035+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.580433+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.608615+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.608887+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.610556+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.610666+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.613191+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.614035+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.619545+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.635469+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.680993+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.682890+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:36.732928+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:36.733002+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:36.733050+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.733065+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.733072+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.733080+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.733086+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.733092+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.733099+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.733119+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.733127+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.733147+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.733179+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.733194+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.733201+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.733243+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.733463+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.733595+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.733623+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.733635+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.733725+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.733992+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.734537+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.737955+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.739999+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.740181+00:00", "trade", 14.285, 200.0]
["2026-09-24T16:18:36.744881+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.745297+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.745416+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.745734+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.746138+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.746531+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.768360+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.857504+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.857949+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.860863+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.877256+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.877269+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.877456+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.877464+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.877992+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.878045+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.878091+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.878898+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.910484+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.913858+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.914493+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.914519+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.915564+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.948241+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.965927+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:36.968913+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.014606+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.033943+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.034838+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.039711+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.065369+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.065396+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.065908+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.066470+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.160126+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.166457+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.209335+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.267093+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.267679+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.276650+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.277637+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.279802+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.280249+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.280263+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.293512+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.295713+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.296507+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.296565+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.296903+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.296929+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.314544+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.314674+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.314730+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.315111+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.315432+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.316195+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.316340+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.319365+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.319399+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.319404+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.319461+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.319519+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.319527+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.319541+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.319586+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.320002+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.321475+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.321844+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.321894+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.322181+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.324969+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.325542+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.325843+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.325984+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.326543+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.328094+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.328100+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.328371+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.328550+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.329399+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.329876+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.329891+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.342723+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.343242+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.344474+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.344806+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.344874+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.345014+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.345020+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.345296+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.345319+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.345337+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.345393+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.345396+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.345437+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.345468+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.345517+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.345559+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.345566+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.345775+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.345856+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.346049+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.346135+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.350201+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.350234+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:18:37.350273+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.350280+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.350353+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.350367+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.350418+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.350449+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.350488+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.350518+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.383041+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.383362+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.383885+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:18:37.387755+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:18:37.387783+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.387832+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.387878+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.388213+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.398886+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:18:37.399257+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.399312+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.400475+00:00", "trade", 14.29, 75.0]
["2026-09-24T16:18:37.400479+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:18:37.400494+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.400510+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.400516+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.400521+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.400530+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.400535+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.400538+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.400551+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.400558+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.400565+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.400572+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.400574+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.400579+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.400586+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.400594+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.400597+00:00", "trade", 14.29, 350.0]
["2026-09-24T16:18:37.400675+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.400682+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.400736+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.400750+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.400773+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.400780+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.400820+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.400868+00:00", "trade", 14.29, 389.0]
["2026-09-24T16:18:37.400868+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.400874+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.400917+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.400924+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:18:37.400959+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.401055+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.401062+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.401206+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.401641+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.402039+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.402683+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.402709+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.403370+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.403417+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.405141+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.405505+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.416779+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.417095+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.431328+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.452920+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.452946+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.453217+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.453469+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.496077+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.496105+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.530178+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.601659+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.601714+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.601908+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.601971+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.604515+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.604596+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.604664+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.619617+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.621774+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.622226+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.622236+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.622749+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.662059+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.766810+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.766837+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.803537+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.902501+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.981601+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.986370+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.986399+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.986951+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.987015+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.991938+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:37.992634+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.035501+00:00", "trade", 14.2938, 1.0]
["2026-09-24T16:18:38.093951+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.229593+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.337731+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.338328+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.338376+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.338417+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.338584+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.339631+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.372806+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.445198+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.458447+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.524880+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.524908+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.524913+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.540583+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:38.540597+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:38.540604+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:38.540617+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:38.540624+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:38.540673+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.540763+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.540769+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.540833+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.540905+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.541033+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.541123+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.541289+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.541610+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.541637+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.541658+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.541660+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:38.541667+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.541691+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.541699+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:38.541701+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.541715+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.541725+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:38.541756+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.541763+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.541768+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.541785+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.541788+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:38.542010+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.542091+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.542946+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.543010+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.543091+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:38.543136+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:38.543161+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:38.543335+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.543412+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.543483+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.543504+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.543513+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.543535+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.543577+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:38.543623+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:38.543662+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:38.543678+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.543701+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:38.543712+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:38.543723+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:38.543724+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.544041+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.544097+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.544149+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.544192+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:38.544243+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.544286+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.544306+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.544550+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.544574+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.561225+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.592124+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.592134+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.592577+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.592696+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.720121+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.720148+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.720836+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.721207+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.722139+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.744969+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.746343+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:38.749575+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.162099+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.163654+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.165662+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.166754+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.171861+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.174407+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.186658+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.186862+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.186889+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.187171+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.187202+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.187689+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.189722+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.200513+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.207281+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.220092+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.220463+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.266217+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.267123+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.268405+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.268432+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.274239+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.274337+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.384660+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.384693+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.385096+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.385441+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.386077+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.386186+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.392656+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.486054+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.522328+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.522827+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.522959+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.523413+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.789557+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.826174+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:39.826545+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.033148+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.046031+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.046041+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.047230+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.047865+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.048762+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.055296+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.055754+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.341028+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.341370+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.341415+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.342051+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.480936+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.481250+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.482648+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.482998+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.483726+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.483968+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.484220+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.484673+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.487117+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.496858+00:00", "trade", 14.27, 6.0]
["2026-09-24T16:18:40.496895+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:40.496942+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:40.496961+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:40.496976+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:40.496978+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:18:40.496985+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:40.497017+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:40.497058+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:40.497114+00:00", "trade", 14.27, 400.0]
["2026-09-24T16:18:40.497115+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:40.497117+00:00", "trade", 14.27, 6.0]
["2026-09-24T16:18:40.497117+00:00", "trade", 14.27, 195.0]
["2026-09-24T16:18:40.497123+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:40.497130+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.497283+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.497415+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.497612+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.497638+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.497788+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.498825+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.499442+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.500845+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.500899+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.500908+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.500915+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.500923+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.501377+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.502482+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.504378+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.507758+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.508076+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.508157+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.508765+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.509956+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.510354+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.511583+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.515413+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.517147+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.519785+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.521541+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.522423+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.522522+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.522834+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.522943+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.523037+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.523103+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.523244+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.523472+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.523696+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.528810+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.528857+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.528866+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.529644+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.530508+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.530944+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.533813+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.535162+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.542174+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.544014+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.544043+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.545444+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.546480+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.546506+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.549264+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.552048+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.556555+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.574398+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.576069+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577096+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577128+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:18:40.577129+00:00", "trade", 14.27, 500.0]
["2026-09-24T16:18:40.577129+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577131+00:00", "trade", 14.27, 600.0]
["2026-09-24T16:18:40.577137+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577144+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577163+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577172+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577180+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577186+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577202+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577209+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577216+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577223+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577230+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577237+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577244+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577250+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577281+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577409+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577428+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577437+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:18:40.577439+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:18:40.577578+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577600+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577608+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:40.577623+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:40.577647+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:40.577656+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:40.577663+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:40.577670+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:40.577677+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:40.577683+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:18:40.577692+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:40.577706+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:18:40.577706+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:40.577709+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:18:40.577709+00:00", "trade", 14.27, 300.0]
["2026-09-24T16:18:40.577709+00:00", "trade", 14.27, 54.0]
["2026-09-24T16:18:40.577709+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.577843+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.577870+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.578139+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.578176+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.578184+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.578191+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.578207+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.578215+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.578287+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.578343+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.579067+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.579074+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.579146+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.579194+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.579241+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.581365+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.581420+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.581706+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.581771+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.581778+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.587843+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.589843+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.591795+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.597577+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.603781+00:00", "trade", 14.27, 110.0]
["2026-09-24T16:18:40.615389+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.615417+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.615437+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.615444+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.615451+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.615465+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.616372+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.654111+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.654166+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.658702+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.665207+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.668532+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.671182+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.671273+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.671800+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.671820+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.676506+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.676533+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.679082+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.680347+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.681153+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.687632+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:40.687644+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.689576+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.690614+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691417+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:18:40.691419+00:00", "trade", 14.28, 112.0]
["2026-09-24T16:18:40.691420+00:00", "trade", 14.28, 112.0]
["2026-09-24T16:18:40.691440+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691448+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691455+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691458+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691469+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691476+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691491+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691499+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691506+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691521+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691543+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691551+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691556+00:00", "trade", 14.28, 488.0]
["2026-09-24T16:18:40.691558+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691578+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:40.691580+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691584+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:18:40.691588+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691594+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691601+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691608+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691615+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691621+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691629+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691636+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691643+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691664+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691669+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:18:40.691671+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691672+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:40.691676+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:40.691678+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691685+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691692+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691708+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691759+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691800+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691806+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691808+00:00", "trade", 14.28, 600.0]
["2026-09-24T16:18:40.691814+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691822+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691830+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691838+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691845+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691852+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691859+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691877+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691889+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691898+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:40.691900+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:18:40.691900+00:00", "trade", 14.28, 700.0]
["2026-09-24T16:18:40.691900+00:00", "trade", 14.28, 62.0]
["2026-09-24T16:18:40.691901+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691901+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691905+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:40.691907+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691915+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691942+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691961+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.691965+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692136+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692136+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692145+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692159+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692164+00:00", "trade", 14.28, 10.0]
["2026-09-24T16:18:40.692165+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:40.692167+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692175+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692183+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692190+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692198+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692205+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692206+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692207+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692216+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692234+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692258+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692272+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692284+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692300+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:40.692300+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692304+00:00", "trade", 14.28, 400.0]
["2026-09-24T16:18:40.692306+00:00", "trade", 14.28, 500.0]
["2026-09-24T16:18:40.692372+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692398+00:00", "trade", 14.28, 700.0]
["2026-09-24T16:18:40.692399+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692501+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692514+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692533+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692571+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692621+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692638+00:00", "trade", 14.28, 600.0]
["2026-09-24T16:18:40.692639+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:40.692639+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692734+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692738+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692746+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692754+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692763+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692771+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692778+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692785+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.692836+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.694419+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.694891+00:00", "trade", 14.28, 10.0]
["2026-09-24T16:18:40.694915+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.694922+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.694930+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.694937+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.694943+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.695406+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.695445+00:00", "trade", 14.28, 50.0]
["2026-09-24T16:18:40.695513+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:40.696579+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.696604+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.696874+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.696882+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.696889+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.696897+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.696904+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.696912+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:18:40.696912+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.696914+00:00", "trade", 14.28, 400.0]
["2026-09-24T16:18:40.696915+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.696920+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:40.696921+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:18:40.696922+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.696924+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:40.697012+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:40.697036+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:18:40.697090+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.697097+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.697111+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.697118+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.697125+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.697132+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.697138+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.697146+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.697194+00:00", "trade", 14.28, 10.0]
["2026-09-24T16:18:40.697468+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.697542+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.697675+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.698128+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.698159+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.699740+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.699748+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.699754+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.699773+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.700144+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.700152+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.700193+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.700204+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.700224+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.700232+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.700238+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.700262+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.700837+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.700845+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.700906+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.700986+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.700993+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.701245+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.701254+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.701710+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.701763+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.703937+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.716852+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.717979+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.718392+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.733800+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.733848+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.734234+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.734722+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.745605+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.745666+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.765393+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.765443+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.767886+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.767938+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.767995+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.768900+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.768929+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.769486+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.769692+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.772472+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.773408+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.775067+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.775082+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.775527+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.775787+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.776698+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.776748+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.777701+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.778888+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.779216+00:00", "trade", 14.285, 50.0]
["2026-09-24T16:18:40.779896+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.779939+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.780004+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.782797+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.784328+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.795269+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.824515+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.952716+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:18:40.987228+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:18:40.988287+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.988874+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.989563+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:40.998695+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.010395+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.027296+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.027806+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.040088+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.040102+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.040500+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.040560+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.079240+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.141340+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.141365+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.141787+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.142239+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.142246+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.142702+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.173702+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.186937+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.187449+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.260610+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.260638+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.261344+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.295748+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.296448+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.324711+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.334879+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.363622+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.363950+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.364367+00:00", "trade", 14.29, 29.0]
["2026-09-24T16:18:41.364417+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.365611+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.365638+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.365664+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.366282+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.368707+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.393384+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.420939+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.421902+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.421972+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.422332+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.422632+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.442600+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:18:41.442603+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.442669+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.442697+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.442717+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.442724+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.442957+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.443500+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.443517+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.444894+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.560319+00:00", "trade", 14.285, 195.0]
["2026-09-24T16:18:41.740925+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.793436+00:00", "trade", 14.2865, 10.0]
["2026-09-24T16:18:41.804189+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.806085+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.860275+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:41.933880+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.010669+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.112441+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.112693+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.113360+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.113388+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.115032+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.180946+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.181457+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.181910+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.182363+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.317429+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.317498+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.317794+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.318695+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.318708+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.417521+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.417565+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.434730+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.434922+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.492103+00:00", "trade", 14.2944, 1.0]
["2026-09-24T16:18:42.542934+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.543383+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.627471+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.628413+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.691611+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.692604+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.693196+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.733088+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.733775+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.792499+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.792881+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.793059+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.957110+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.960064+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.960172+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.960369+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.960378+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.960536+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.960549+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.960551+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.960700+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.960716+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.960744+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.960913+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.970918+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.971370+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.971823+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.998004+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.998424+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.998449+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:42.999980+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.038119+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.038516+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.038972+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.038983+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.050756+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.050849+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.051228+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.060548+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.192961+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.204686+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.213461+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.213763+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.213778+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.214233+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.214415+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.224394+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.225776+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.229485+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.299746+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.328066+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.383828+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.384795+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.404484+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.429270+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:18:43.529160+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:43.529170+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:43.529193+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:43.529200+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:43.529252+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:43.529389+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:43.529396+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:18:43.529422+00:00", "trade", 14.28, 110.0]
["2026-09-24T16:18:43.529424+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.529427+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:18:43.529441+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.529562+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.529892+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.530194+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.530233+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.530506+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.530576+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.530758+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.530814+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.530872+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.530922+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.530940+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.531954+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.531980+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.547988+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.548038+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.624591+00:00", "trade", 14.275, 700.0]
["2026-09-24T16:18:43.624712+00:00", "trade", 14.275, 1.0]
["2026-09-24T16:18:43.653986+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.730482+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.794855+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.794874+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.795280+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.795302+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.795822+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.820587+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.916671+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.939397+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.951719+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.952397+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.964749+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.964796+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.972758+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:43.979259+00:00", "trade", 14.275, 1000.0]
["2026-09-24T16:18:44.252148+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.252543+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.253754+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.254185+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.254575+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.310210+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.324227+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.344932+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.345075+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.345411+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.356633+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.357094+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.469067+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.469769+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.505455+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.505727+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.507526+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.520816+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.553318+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.553378+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.553442+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.553443+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.553449+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.553456+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.553467+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.553482+00:00", "trade", 14.27, 500.0]
["2026-09-24T16:18:44.553520+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.553527+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.553542+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.553570+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.553576+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.553584+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.553590+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.553597+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.553605+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.553612+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.553697+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.553791+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.553820+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.553830+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.553831+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.553911+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.553938+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.553955+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.553970+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.554041+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:18:44.554047+00:00", "trade", 14.27, 300.0]
["2026-09-24T16:18:44.554047+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.554049+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.554140+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.554151+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.554159+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.554166+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.554173+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.554211+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.554231+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.554245+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.554247+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.554262+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.554267+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.554270+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.554295+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.554314+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.554347+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.554362+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.554448+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.554645+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.554894+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.555091+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.555280+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.558096+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.566642+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.567087+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.702748+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.703030+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:18:44.703053+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.703061+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.703075+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.703082+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.703096+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.703104+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.703129+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:18:44.703137+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.703146+00:00", "trade", 14.27, 58.0]
["2026-09-24T16:18:44.703152+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.703159+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.703166+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.703174+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.703190+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.703197+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.703200+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:18:44.703206+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.703210+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:18:44.703211+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:18:44.703215+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.703223+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.703286+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.703365+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.703375+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:18:44.703403+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.703431+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.704108+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.704342+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.707993+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.708052+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.711982+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.733924+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.733931+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.734187+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.740285+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.740958+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.744167+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.949671+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.949678+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.949685+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:44.950118+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.027739+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.027752+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.028353+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.028443+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.028919+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.054846+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:18:45.054858+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:18:45.054959+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:18:45.054961+00:00", "trade", 14.26, 500.0]
["2026-09-24T16:18:45.054961+00:00", "trade", 14.26, 75.0]
["2026-09-24T16:18:45.054963+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.054965+00:00", "trade", 14.26, 600.0]
["2026-09-24T16:18:45.054967+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:18:45.054972+00:00", "trade", 14.26, 110.0]
["2026-09-24T16:18:45.054988+00:00", "trade", 14.26, 4.0]
["2026-09-24T16:18:45.054992+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:18:45.054995+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:18:45.055027+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:18:45.055042+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:18:45.055045+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:18:45.055051+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:18:45.055057+00:00", "trade", 14.26, 500.0]
["2026-09-24T16:18:45.055776+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:18:45.056021+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.056128+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.056531+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.056637+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:18:45.056975+00:00", "trade", 14.26, 188.0]
["2026-09-24T16:18:45.057128+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.057405+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.057731+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.058018+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.058169+00:00", "trade", 14.26, 12.0]
["2026-09-24T16:18:45.058170+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:18:45.058173+00:00", "trade", 14.26, 88.0]
["2026-09-24T16:18:45.058181+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.058560+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.058727+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.058742+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.058765+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.059391+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:18:45.059524+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.062390+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.062854+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.064517+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.065435+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.065774+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.065784+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.065804+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.066119+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.066382+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.066793+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.066801+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.067442+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.072165+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.074251+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.074963+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.076077+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.076980+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.077033+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.079796+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.081098+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.082560+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.083074+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.083089+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.084981+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.085272+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.087362+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.087418+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.087894+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.088322+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.088580+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.090148+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.096590+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.097001+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.097522+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.098597+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.098915+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.100454+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.102394+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.102748+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.105837+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.107753+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.113797+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.115223+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.116735+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.122390+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.122719+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.122780+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.126299+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.127408+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.127435+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.128794+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.129087+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.132760+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.140681+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.140905+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.140916+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.140971+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.141129+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:18:45.141571+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:18:45.141644+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.141651+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.141741+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:18:45.141767+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.142011+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.142405+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:18:45.142660+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:18:45.142689+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.144676+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.145176+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.145698+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.159619+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.162090+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.162241+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.166758+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.172346+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.180170+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.191748+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.200017+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.207647+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.207929+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.207954+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.207962+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.208293+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.208442+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.208477+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.208521+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.208581+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.208659+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.214405+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.223706+00:00", "trade", 14.26, 40.0]
["2026-09-24T16:18:45.223706+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.223811+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.223818+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.223931+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.224282+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.224316+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.224343+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.224582+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.224927+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.226710+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.228486+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.228686+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.228973+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.240265+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.244867+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.244875+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.245059+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.245211+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.245540+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.248949+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.253962+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.257289+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.257846+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.278831+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.279008+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.298123+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.298489+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.298573+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.340416+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.340689+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.341096+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.341212+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.361049+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.363549+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.365573+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.366381+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.368377+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.374748+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.376926+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.379585+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.390258+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.414385+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.414551+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.414667+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.414787+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.417743+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.424624+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.458462+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.532570+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.546959+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.562523+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.564430+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.571031+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.576729+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.664239+00:00", "trade", 14.247, 1.0]
["2026-09-24T16:18:45.700968+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.701656+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.828714+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.828764+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.829406+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.841536+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.968563+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.969777+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.977041+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.986678+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.986684+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.986723+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.987050+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.987058+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.987081+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:45.987629+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.011706+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.011831+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.015626+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.016115+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.016581+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.016848+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.017437+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.018151+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.082055+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.094149+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.095636+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.096090+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.126621+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.126633+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.281814+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.287150+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.300929+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.312680+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.344632+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.348861+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.349715+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.392625+00:00", "trade", 14.2328, 11.0]
["2026-09-24T16:18:46.393428+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.446852+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.483441+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.484373+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.554323+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.554524+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.624887+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.624918+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.634422+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.649699+00:00", "trade", 14.293, 2.0]
["2026-09-24T16:18:46.716340+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.719155+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.773230+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.773485+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.773754+00:00", "trade", 14.25, 500.0]
["2026-09-24T16:18:46.773756+00:00", "trade", 14.25, 50.0]
["2026-09-24T16:18:46.773789+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.773797+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.773805+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.773811+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.773818+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.773832+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.773839+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.773846+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.773853+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.773861+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.773862+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:18:46.773867+00:00", "trade", 14.25, 500.0]
["2026-09-24T16:18:46.773870+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:46.773873+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:18:46.773875+00:00", "trade", 14.25, 34.0]
["2026-09-24T16:18:46.773880+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:18:46.773887+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:18:46.773894+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:18:46.773901+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:18:46.773907+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:18:46.773921+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:18:46.773935+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:18:46.773937+00:00", "trade", 14.25, 20.0]
["2026-09-24T16:18:46.773938+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:18:46.773939+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.773942+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.773955+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.773962+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.774021+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.774035+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.774184+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:18:46.774202+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.774237+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.774357+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.774441+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.774598+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.774624+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.774651+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.774936+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.778873+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.785463+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.785489+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.794051+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.803134+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.803153+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.803779+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.803936+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.803961+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.804107+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.835772+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.835788+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.893410+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.895400+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.895478+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.979858+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:46.982560+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.029502+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.037048+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.037286+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.040094+00:00", "trade", 14.24, 6.0]
["2026-09-24T16:18:47.040406+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.040414+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.040421+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.040473+00:00", "trade", 14.24, 10.0]
["2026-09-24T16:18:47.040533+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.040771+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:18:47.040806+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:18:47.042169+00:00", "trade", 14.24, 4.0]
["2026-09-24T16:18:47.048876+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.050530+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.050531+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:47.098467+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.098758+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.099138+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.221449+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.247672+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.296556+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.310657+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.310680+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.393582+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.439329+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.534492+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.571672+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.572126+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.590761+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.591581+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.715444+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:47.821158+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.029880+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.030208+00:00", "trade", 14.2422, 1000.0]
["2026-09-24T16:18:48.037453+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.038820+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.038919+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.040079+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.040411+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.048922+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.048971+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.052870+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.101971+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.102450+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.103994+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.104674+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.104708+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.106914+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.106959+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.113944+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:18:48.114255+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.120051+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.120078+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.120248+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.122743+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.122792+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.129902+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.129985+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.130008+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:48.130015+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:48.130031+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.130040+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.130066+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:48.130087+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:48.130131+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:48.144638+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.155793+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.160134+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.161191+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.162918+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.162970+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.163474+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.163604+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.163904+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.164170+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.166038+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:48.166508+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.167664+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:48.167741+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.218832+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.243764+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:18:48.328854+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.328879+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.328915+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.329296+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.329631+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.330312+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.595286+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:18:48.973322+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.974055+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:48.996605+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.059886+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.074366+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.104572+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.104697+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.153498+00:00", "trade", 14.2401, 1000.0]
["2026-09-24T16:18:49.164606+00:00", "trade", 14.245, 1000.0]
["2026-09-24T16:18:49.210463+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.222212+00:00", "trade", 14.245, 10.0]
["2026-09-24T16:18:49.222705+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.227828+00:00", "trade", 14.245, 10.0]
["2026-09-24T16:18:49.286739+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.413636+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.591021+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.591301+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.612364+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.648727+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.651254+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.660382+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.692343+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.718411+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.721539+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.831839+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.892552+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.892582+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:49.893113+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.003389+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.004233+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.158673+00:00", "trade", 14.2471, 2.0]
["2026-09-24T16:18:50.185465+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.195333+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.195808+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.318069+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.318477+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.411353+00:00", "trade", 14.2499, 325.0]
["2026-09-24T16:18:50.416751+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.445660+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.450175+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.454691+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.462795+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.462883+00:00", "trade", 14.245, 50.0]
["2026-09-24T16:18:50.464341+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.510979+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.530328+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.531393+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.545044+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.545147+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.575420+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.575448+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.577896+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.577936+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.585602+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:18:50.586025+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.586110+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.586118+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.586484+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.587446+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.587645+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.601461+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.601568+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.604489+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.609372+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.609669+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.609681+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.609697+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:50.609924+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:50.609955+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.609977+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.640519+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.640776+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.640898+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.647276+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.647834+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.648457+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.675079+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.675147+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.769398+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.771563+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.771798+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.773995+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.774558+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.775088+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.805781+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.813453+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.815607+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.816054+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.823347+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.896969+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.897426+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.933125+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.963159+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.963749+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.975958+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:50.988438+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.057003+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.057457+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.073307+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.075249+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.083173+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.202066+00:00", "trade", 14.245, 175.0]
["2026-09-24T16:18:51.203209+00:00", "trade", 14.245, 175.0]
["2026-09-24T16:18:51.203509+00:00", "trade", 14.245, 175.0]
["2026-09-24T16:18:51.204271+00:00", "trade", 14.245, 175.0]
["2026-09-24T16:18:51.375973+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.389107+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.389143+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.389830+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.389885+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.395505+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.503033+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.557591+00:00", "trade", 14.245, 200.0]
["2026-09-24T16:18:51.638057+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.638592+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.638748+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.762811+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.762923+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.763354+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.771975+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.773151+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.805357+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.805949+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.823111+00:00", "trade", 14.246, 1.0]
["2026-09-24T16:18:51.857488+00:00", "trade", 14.2914, 2.0]
["2026-09-24T16:18:51.869011+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:51.924964+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:52.039428+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:52.039973+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:52.082336+00:00", "trade", 14.2473, 100.0]
["2026-09-24T16:18:52.339832+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:52.339860+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:52.463885+00:00", "trade", 14.245, 2500.0]
["2026-09-24T16:18:52.484986+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:52.484994+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:52.485013+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:52.513513+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:52.523249+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:52.622900+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:52.631349+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:52.644251+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:52.651954+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:52.743474+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:52.805927+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:52.806445+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:52.977181+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:52.977181+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:52.977198+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.977207+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.977221+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.977228+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.977236+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.977250+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.977258+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.977265+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.977280+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.977287+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.977294+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.977300+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.977307+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.977314+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.977497+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.977683+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.977760+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.977766+00:00", "trade", 14.24, 5.0]
["2026-09-24T16:18:52.977856+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.977945+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.978264+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.978291+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.978358+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.979569+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.981113+00:00", "trade", 14.2392, 688.0]
["2026-09-24T16:18:52.982232+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.984245+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.988035+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.988059+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.988075+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:52.988104+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.010099+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.010107+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.010128+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.056501+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.056893+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.067685+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.093019+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.109425+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.237312+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.238047+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.255546+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.256000+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.295570+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.296037+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.408066+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.408125+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.408619+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.408775+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.409277+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.465559+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.465778+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.465832+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.479814+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.480301+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.480315+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.480345+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.516029+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.518454+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.518498+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.519210+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.522089+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.777450+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:53.818931+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.026337+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.038000+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.185148+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.186898+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.187591+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.187693+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.188143+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.265617+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.271001+00:00", "trade", 14.23, 500.0]
["2026-09-24T16:18:54.271002+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.271032+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.271039+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.271055+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.271062+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.271070+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.271077+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.271084+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.271098+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.271105+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.271112+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:54.271119+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:54.271126+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:54.271133+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:54.271140+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:54.271147+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:54.271160+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:54.271167+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:54.271173+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:54.271180+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:54.271193+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:54.271262+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:54.271302+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:18:54.271302+00:00", "trade", 14.23, 180.0]
["2026-09-24T16:18:54.271315+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:54.271419+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:54.271469+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:54.271485+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:54.271563+00:00", "trade", 14.23, 60.0]
["2026-09-24T16:18:54.271583+00:00", "trade", 14.23, 200.0]
["2026-09-24T16:18:54.271584+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.271592+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.271683+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.271785+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.272027+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.272057+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.272634+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.276024+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.277973+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.277998+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.278005+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.278027+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.281713+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.291467+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.291493+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.293046+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.293080+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.293312+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.293357+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.293976+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.302163+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.302189+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.355982+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.363445+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.363473+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.421388+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.485966+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.714823+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:54.718780+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.068473+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.068500+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.069008+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.078222+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.078250+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.078769+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.079347+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.079521+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.160536+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.160945+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.160957+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.160964+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.160990+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.161018+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.161074+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.161108+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.161162+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.162013+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.162135+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.162135+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.162433+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.162477+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.162500+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.162507+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.162639+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.163003+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.163006+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.163247+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.166285+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.169602+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.169629+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.169659+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.170084+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.170200+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.170241+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.170467+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.170482+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.170520+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.170723+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.170759+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.170859+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.170986+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.171102+00:00", "trade", 14.23, 389.0]
["2026-09-24T16:18:55.171445+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.171860+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.171891+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.172337+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.173076+00:00", "trade", 14.23, 389.0]
["2026-09-24T16:18:55.173826+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.174340+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.175239+00:00", "trade", 14.23, 389.0]
["2026-09-24T16:18:55.175849+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.176299+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.192860+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.193209+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.211300+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.227051+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.327177+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.327632+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.329790+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.334848+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.335225+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:18:55.335679+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.336032+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.336055+00:00", "trade", 14.23, 389.0]
["2026-09-24T16:18:55.336059+00:00", "trade", 14.23, 389.0]
["2026-09-24T16:18:55.336197+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.336285+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.336309+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.336341+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.336413+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.336427+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.336572+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.336647+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.336772+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.336828+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.336889+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.336916+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.336939+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.336971+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.336972+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.337097+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.337156+00:00", "trade", 14.23, 75.0]
["2026-09-24T16:18:55.337164+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.337178+00:00", "trade", 14.23, 351.0]
["2026-09-24T16:18:55.337179+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.337193+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:55.337195+00:00", "trade", 14.23, 11.0]
["2026-09-24T16:18:55.337197+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:18:55.337222+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:55.337244+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:55.337259+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:55.337281+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:55.337288+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:55.337293+00:00", "trade", 14.23, 126.0]
["2026-09-24T16:18:55.337296+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:55.337303+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:55.337308+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.337358+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.337382+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:55.337411+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:55.337432+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.337520+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:18:55.337591+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.337607+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.337623+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.337641+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.337691+00:00", "trade", 14.23, 395.0]
["2026-09-24T16:18:55.337697+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:55.337718+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.337772+00:00", "trade", 14.23, 45.0]
["2026-09-24T16:18:55.337908+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.338188+00:00", "trade", 14.23, 389.0]
["2026-09-24T16:18:55.338233+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.339445+00:00", "trade", 14.235, 8.0]
["2026-09-24T16:18:55.339507+00:00", "trade", 14.235, 392.0]
["2026-09-24T16:18:55.340204+00:00", "trade", 14.23, 14.0]
["2026-09-24T16:18:55.342175+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.347972+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.347993+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.357515+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.357913+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:55.364284+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.364319+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:55.364326+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.364329+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.364333+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.364346+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.364354+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.364361+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.364364+00:00", "trade", 14.23, 20.0]
["2026-09-24T16:18:55.364369+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.364378+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.364416+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.364431+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.364456+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.365332+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.367507+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.367543+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.372478+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.372510+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.384307+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.403102+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.403109+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.605710+00:00", "trade", 14.2475, 100.0]
["2026-09-24T16:18:55.617980+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.618005+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.618340+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.618509+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.641375+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.651071+00:00", "trade", 14.225, 175.0]
["2026-09-24T16:18:55.651819+00:00", "trade", 14.225, 175.0]
["2026-09-24T16:18:55.652279+00:00", "trade", 14.225, 175.0]
["2026-09-24T16:18:55.652344+00:00", "trade", 14.225, 175.0]
["2026-09-24T16:18:55.686035+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.786113+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.786139+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.792182+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.896127+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.957938+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.974898+00:00", "trade", 14.2474, 6.0]
["2026-09-24T16:18:55.978778+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.979243+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:55.979383+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.012481+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.096447+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.096850+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:18:56.097691+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.158591+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.159259+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.200974+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.242211+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.302388+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.302414+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.302937+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.460443+00:00", "trade", 14.228, 50.0]
["2026-09-24T16:18:56.548286+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:18:56.610230+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.618242+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.618275+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.618615+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.622061+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.622087+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.622919+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.627370+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.627396+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.628086+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.628144+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.628825+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.657464+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.657917+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.691491+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.691562+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:18:56.692207+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.733889+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.733915+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.734160+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.750116+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.750142+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.750813+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.939741+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:56.960398+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:56.960440+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:56.960453+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:56.961039+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:56.961144+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:56.961169+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:56.971085+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:56.971797+00:00", "trade", 14.235, 389.0]
["2026-09-24T16:18:56.972837+00:00", "trade", 14.235, 311.0]
["2026-09-24T16:18:57.037937+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.090448+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.090961+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.096698+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.102761+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.102795+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.103302+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.103585+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.563585+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.564084+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.580433+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.586701+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.586726+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.587233+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.728120+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.728322+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.728379+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.730184+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.738442+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.740798+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.743493+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.743526+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.743573+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.744078+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.745715+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.757226+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:57.757244+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:57.757251+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:57.757258+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:57.757264+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:57.757301+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:57.757311+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:57.757313+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.757445+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.757601+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.757604+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.757938+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.758748+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.758782+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.765182+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.765208+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.775836+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.776129+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.776274+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.776500+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.776526+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.776557+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.776564+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.776571+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.776633+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:57.776673+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:57.776695+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.776872+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.776917+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.776941+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.776949+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:57.776955+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:57.776991+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:57.777009+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:57.777016+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:57.777037+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:57.777045+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:57.777740+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:57.780225+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.780280+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.780302+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.780309+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.780316+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.780337+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.780783+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.804615+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.895738+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:57.895766+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:57.895833+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:57.895881+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:57.896313+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.896321+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.896326+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.896335+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.896342+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.896367+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.897011+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.929016+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.951864+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:57.953964+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.954114+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.954129+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.954345+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.954361+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.954393+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.954438+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.954507+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.954639+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.954646+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.954676+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.955822+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.960443+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.960467+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.961003+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.963570+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:57.991394+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.011552+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.011577+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.028972+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.029114+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.029159+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.034703+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.048104+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.076822+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.077422+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.077473+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.079893+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.119655+00:00", "trade", 14.24, 11.0]
["2026-09-24T16:18:58.119663+00:00", "trade", 14.24, 3.0]
["2026-09-24T16:18:58.119700+00:00", "trade", 14.24, 135.0]
["2026-09-24T16:18:58.119717+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.119876+00:00", "trade", 14.24, 246.0]
["2026-09-24T16:18:58.119877+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:58.119895+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.119904+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.119911+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.119917+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.119924+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.119931+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.119938+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.119945+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.119952+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.119959+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.119965+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.119972+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.119978+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.119985+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.119991+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.119998+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.120006+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.120012+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.120458+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.124944+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.128125+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.133393+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.168721+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.177973+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.178011+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.220185+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.224455+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.224736+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.252217+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.252313+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:58.252513+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.252580+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.252603+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:58.252667+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.252695+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.252713+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.252722+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.252729+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.252743+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.252747+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:58.252762+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:58.252813+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:58.252851+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:58.252853+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.252894+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.252908+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.252924+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.252956+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.270085+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.305192+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.333070+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.403880+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.411054+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.476876+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.512439+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.526686+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.526796+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:58.527179+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:58.527227+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.527642+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.527751+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.527796+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.527875+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.527930+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.528279+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.528308+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.528465+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.528522+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.528724+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.528898+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.559571+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.560026+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.560746+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.561480+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.561527+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.642316+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.648946+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.649390+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.761053+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.761381+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.801749+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.801776+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.802033+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.802366+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.802716+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.900679+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.901668+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.902091+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.902122+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.902887+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.919099+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.922204+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.922232+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.922432+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.922762+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.922808+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.923437+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.980298+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.980379+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:58.980436+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.039223+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.039271+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.039306+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.039376+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:59.039671+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:59.039689+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:59.043448+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:59.043469+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:59.043477+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:59.043491+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.043501+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.043508+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.043525+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.043845+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.043894+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.073409+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.073479+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.073510+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.124230+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.127318+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.127508+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.128373+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.128383+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.128561+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.128577+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.166712+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.194120+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.222210+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.222670+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.235061+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.235107+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.235426+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.238283+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.288633+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.288657+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.288739+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:59.288801+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:59.288836+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:59.288854+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.288877+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.288884+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.288887+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:59.288914+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:59.288921+00:00", "trade", 14.24, 389.0]
["2026-09-24T16:18:59.288923+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:59.288928+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:59.288982+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:59.289216+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.289222+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.289345+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.289373+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.289431+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.289632+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.289753+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.289759+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.289789+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:59.289830+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:59.289840+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:59.289847+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:59.289854+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:59.289896+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:59.290406+00:00", "trade", 14.24, 5.0]
["2026-09-24T16:18:59.332412+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:59.332419+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:59.386344+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:59.386806+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.387182+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.387247+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.387254+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.387296+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.387299+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.387317+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.387410+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.390582+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.391413+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.391414+00:00", "trade", 14.24, 75.0]
["2026-09-24T16:18:59.391440+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.391447+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.391454+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.391461+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.391468+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.391476+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.391483+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.391491+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.391498+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.391504+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.391511+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.391517+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.391531+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.391538+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.391545+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.392933+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.394430+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.396433+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.397364+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.398467+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.508243+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.511456+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.516703+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.521414+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.542054+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.542756+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.543924+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.549792+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.555829+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.560441+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.570911+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.582599+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.589012+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.631744+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.671956+00:00", "trade", 14.2319, 2500.0]
["2026-09-24T16:18:59.746695+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.746761+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.767780+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.791611+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.832798+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.858055+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.859202+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.873349+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.910732+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.955938+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:59.976877+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.028239+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.028713+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.044327+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.056395+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.100963+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.101699+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.188008+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.188195+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.228868+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.229332+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.238783+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.239190+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.248015+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.248026+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.256121+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.256291+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:19:00.256503+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:00.256561+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:00.256568+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:00.257615+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:00.259192+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:00.259234+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:00.259789+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:00.264000+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:00.411180+00:00", "trade", 14.23, 200.0]
["2026-09-24T16:19:00.411265+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:00.411272+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:00.411287+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:00.411297+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:00.411544+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:00.411572+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:00.411711+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:00.411732+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:00.411739+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:00.411746+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:00.411754+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:00.411760+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:00.411767+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:00.411774+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:00.411802+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.412361+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.413139+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.413506+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.415653+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.416205+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.418261+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.418284+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.418846+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.423545+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.530652+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.531260+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.533215+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.564310+00:00", "trade", 14.235, 688.0]
["2026-09-24T16:19:00.756759+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.757221+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.912746+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.933550+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.935527+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.936065+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:00.936392+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.024536+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.027102+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.027356+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.053891+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.053907+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.053915+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.053961+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.054429+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.054655+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.054662+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.054686+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.060050+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.060098+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.060359+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.060670+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.066703+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.066747+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.067515+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.071006+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.071055+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.071488+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.071913+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.073835+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.074192+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.082001+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.084399+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.086516+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.089309+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.089627+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.090936+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.108075+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.117200+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.122037+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.124004+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.124733+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.125106+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.125154+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.125184+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.144499+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.144526+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.144991+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.145083+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.183678+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.257912+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.260533+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.260682+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.261061+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.261116+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.261389+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.261494+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.261506+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.291289+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.291730+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.376438+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.392664+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.428916+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.537488+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.537544+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.537980+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.729574+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.730020+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.778839+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.811886+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.829002+00:00", "trade", 14.2398, 75.0]
["2026-09-24T16:19:01.840435+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.878199+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.918765+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.918772+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.919492+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.953490+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.953643+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.953987+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:01.954092+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:02.043854+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:02.044521+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:02.044648+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:02.113342+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:02.144809+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:02.517178+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:02.517627+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:02.571162+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:02.949400+00:00", "trade", 14.24, 3.0]
["2026-09-24T16:19:02.949494+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:19:02.949919+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:02.950675+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:02.950683+00:00", "trade", 14.24, 3.0]
["2026-09-24T16:19:02.951219+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:02.960504+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:02.967740+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:02.968276+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:02.968740+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:02.983466+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:02.999007+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.052876+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.052887+00:00", "trade", 14.24, 4.0]
["2026-09-24T16:19:03.052893+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.052900+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.052920+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.052928+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.052944+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.052979+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:19:03.052984+00:00", "trade", 14.24, 96.0]
["2026-09-24T16:19:03.053034+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.053066+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.053074+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.053081+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.053087+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.053094+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.053173+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.053260+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.053270+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.053397+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.053413+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.053419+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.053723+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.053730+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.053853+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.054606+00:00", "trade", 14.24, 6.0]
["2026-09-24T16:19:03.058970+00:00", "trade", 14.24, 14.0]
["2026-09-24T16:19:03.098949+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.150873+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.151240+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.151255+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.151427+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.151494+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.151982+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.151996+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.152006+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.182183+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.416064+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.435028+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.436231+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.443356+00:00", "trade", 14.235, 556.0]
["2026-09-24T16:19:03.444025+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.444070+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.445065+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:19:03.445484+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.445526+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.445940+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.469134+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.651237+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.673009+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.699464+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:03.700166+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.042522+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.042903+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.042928+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.042982+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.143484+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.356855+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.363744+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.379616+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.389746+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.390223+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.535608+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.536073+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.584564+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.680993+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.681332+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.681339+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.681371+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.681926+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.683508+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.683574+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.684083+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.686408+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.687959+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.707113+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.783863+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.784559+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.909383+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.909946+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.910024+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.912815+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.933076+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.951778+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:04.952632+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:05.017590+00:00", "trade", 14.2303, 750.0]
["2026-09-24T16:19:05.027233+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:05.028628+00:00", "trade", 14.24, 179.0]
["2026-09-24T16:19:05.028703+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:05.028710+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:05.028717+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:05.028723+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:05.028730+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:05.028744+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:05.028751+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:05.028913+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:05.028920+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:05.028947+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:19:05.028948+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:05.028950+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:05.029024+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:05.029031+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:05.029116+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:05.029125+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:05.029140+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:05.029146+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:05.029154+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:05.029161+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:05.029168+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:05.029174+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:05.029181+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:05.029187+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:05.029193+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:05.029207+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:05.029212+00:00", "trade", 14.24, 193.0]
["2026-09-24T16:19:05.029214+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.029234+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.029351+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.030262+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.030439+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.031567+00:00", "trade", 14.245, 200.0]
["2026-09-24T16:19:05.031611+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.033789+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.033809+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.035687+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.038745+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.039247+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.042427+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.049080+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.049087+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.062387+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.115565+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.117729+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.122135+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.163286+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.163292+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.163394+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.163967+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.164032+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.164040+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.164072+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.190306+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.190444+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.190912+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.191059+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.193054+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.282808+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.282885+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.284967+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.285424+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.287734+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.288848+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.450600+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.532647+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.532683+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.533187+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.533255+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.537215+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.569976+00:00", "trade", 14.2478, 1.0]
["2026-09-24T16:19:05.570000+00:00", "trade", 14.2478, 3.0]
["2026-09-24T16:19:05.601061+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.601076+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.601619+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.670390+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.772820+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.772845+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.776257+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.817943+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.868203+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.911602+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.911630+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.930468+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.931036+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.984269+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:05.984294+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.001331+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.113263+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.121761+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.121788+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.126440+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.126498+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.141679+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.142344+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.142393+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.142511+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.142803+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.142811+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.143241+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.146452+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.151830+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.151885+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.152367+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.152628+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.152937+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.192427+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.310651+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.310675+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.311209+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.466743+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.466844+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.468047+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.468097+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.468566+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.469018+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.469309+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.508530+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.508679+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.516518+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.516541+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.516567+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.517099+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.529321+00:00", "trade", 14.25, 6.0]
["2026-09-24T16:19:06.530047+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.530120+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.531241+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.541591+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.543828+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.572130+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:19:06.572215+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.572274+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.572337+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:06.572432+00:00", "trade", 14.25, 99.0]
["2026-09-24T16:19:06.572434+00:00", "trade", 14.25, 21.0]
["2026-09-24T16:19:06.572450+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:06.572466+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:06.572478+00:00", "trade", 14.25, 75.0]
["2026-09-24T16:19:06.572548+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:06.572557+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:06.572573+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.572648+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.572656+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.572663+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.572672+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.572687+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.572701+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.573803+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.576558+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.576612+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.577059+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.589033+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.589061+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.589076+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.589571+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.590532+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.590558+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.591168+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.609604+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.613329+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.679095+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.832909+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.833181+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.851608+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.864093+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.903334+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.903829+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.903842+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.920199+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.949037+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:06.949840+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.031502+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.031957+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.031969+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.299290+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.368411+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.469817+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.499961+00:00", "trade", 14.2599, 2500.0]
["2026-09-24T16:19:07.688160+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.690964+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.691013+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.693412+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.693428+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.705866+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.745032+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.790793+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.855238+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.946641+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.949944+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.961278+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.962263+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.962715+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:07.985882+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.002539+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.002846+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.003389+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.003575+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.004032+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.010349+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.015857+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.028052+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.032506+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.032840+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.034699+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.051717+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.069895+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.073253+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.095928+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.107963+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.108467+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.220107+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.220377+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.220561+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.239624+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.240128+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:08.240400+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:08.240435+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:08.240444+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.240507+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:08.240534+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.240588+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.240640+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.240863+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.293120+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.331608+00:00", "trade", 14.284, 1.0]
["2026-09-24T16:19:08.342719+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.342948+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.343016+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.343073+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.343294+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:08.343787+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:08.343795+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.343804+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:08.343874+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.344063+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.344232+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.344275+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.344421+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.379891+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.410255+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.553789+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.553870+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.553983+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.656543+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:08.657241+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.657694+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.657705+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.657811+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.657909+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.658857+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.659800+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.691064+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.695376+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.747911+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.760989+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.835867+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.836304+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.836361+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.836403+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.836432+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.836464+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.836471+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:08.836478+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:08.836524+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:08.836524+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.836532+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.836539+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.837447+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.837528+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.840943+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.841403+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.852696+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.854345+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.854929+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:08.855079+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:08.855087+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:08.855094+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:08.855138+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:08.855214+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:08.855262+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.855387+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.855423+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.855434+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:08.855451+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:08.855480+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:08.855494+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:08.855543+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.855716+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.855848+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.855862+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.855938+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.856281+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.880937+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.882488+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.891654+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.996203+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.997093+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:08.997163+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.014217+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.134838+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.134930+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:09.135482+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:09.135489+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.135500+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.135506+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:09.135574+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.135667+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.135700+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.135789+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:09.135798+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:09.135835+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:09.135851+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:09.135885+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.135936+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.135945+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.135977+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.135995+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.136002+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.137804+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.171559+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.171566+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.172010+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.340352+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.340535+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.340545+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.459996+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.519533+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.519989+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.566753+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.821376+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.921850+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:09.921898+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.127912+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.128368+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.168035+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.168571+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.171938+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.172666+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.172699+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.208491+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.209380+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.224099+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.224749+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.224821+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.255371+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.255824+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.260423+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.263250+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.263272+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.263285+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.269496+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.270310+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.980897+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:10.982153+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.003354+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.003387+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.003726+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.003835+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.003921+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.004160+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.004365+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.019508+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.019967+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.032076+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.037374+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.129700+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.130321+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.131338+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.215359+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.243587+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.255101+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.255560+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.266691+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.357115+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.357579+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.357589+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.358088+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.379331+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.425588+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.425615+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.426319+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.426379+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.426390+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.454171+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.457249+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.472001+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.472512+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.586963+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.662422+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.663358+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.703464+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.703491+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.760820+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.888853+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.997730+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.997753+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.997760+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.998013+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:11.998028+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:11.998035+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:11.998043+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:11.998053+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:11.998068+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:11.998112+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:11.998208+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:11.998604+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:11.998732+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:11.998798+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:11.998886+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:11.999156+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:11.999215+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:11.999400+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:11.999408+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:11.999487+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:19:11.999591+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:11.999598+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:12.000213+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:12.003543+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:12.029891+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:12.033945+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:12.331508+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:12.453180+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:12.453246+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:12.453361+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:12.682240+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:12.682267+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:12.682458+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:12.682465+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:12.682781+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:12.682932+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:12.687094+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:12.687654+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.100673+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.319555+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.321383+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.324287+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.326530+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.326556+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.328373+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.328507+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.328577+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.328979+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.329187+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.335017+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.340374+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.341337+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.343271+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.343301+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.364098+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.372170+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.372538+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.374767+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.374783+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.380759+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.390646+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.391305+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.393505+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.401828+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.404566+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.411102+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.463899+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.469737+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:19:13.469756+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.469769+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.469776+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.470400+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.470971+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.474519+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.553330+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.553355+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.553881+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.554220+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.614536+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.734644+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.793996+00:00", "trade", 14.2667, 5.0]
["2026-09-24T16:19:13.799192+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.801839+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.801847+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:13.815413+00:00", "trade", 14.2667, 1.0]
["2026-09-24T16:19:14.014067+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.027647+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.027780+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.094795+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.094822+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.095434+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.158307+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.232578+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.232944+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.233038+00:00", "trade", 14.265, 181.0]
["2026-09-24T16:19:14.233294+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.233327+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.233871+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.234324+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.234669+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:19:14.243433+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.244363+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.251774+00:00", "trade", 14.265, 181.0]
["2026-09-24T16:19:14.253377+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.253402+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.253480+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.253916+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.257788+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.258583+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.258591+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.287190+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.287542+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.288047+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.288255+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.416982+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.420606+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.451670+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.451725+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.451734+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.452065+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.452425+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.452761+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.544418+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.544489+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:19:14.544723+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:14.544730+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:14.544737+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:14.544744+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:14.544764+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:14.544771+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:19:14.544786+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.544919+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.545021+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.546308+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.548104+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.549302+00:00", "trade", 14.255, 111.0]
["2026-09-24T16:19:14.549346+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.549629+00:00", "trade", 14.255, 389.0]
["2026-09-24T16:19:14.550004+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.550051+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.553229+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.563051+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.563081+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.566508+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.589956+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.607022+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.607051+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.607620+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.774098+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.774273+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.797402+00:00", "trade", 14.255, 10.0]
["2026-09-24T16:19:14.817681+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.824301+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.824928+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.824951+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.825183+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.825289+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.825304+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.825462+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.825569+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.825874+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.826051+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.846464+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.861394+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.861888+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.878170+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.887360+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.925884+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.933755+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.945284+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.955875+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.976728+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.976746+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.976760+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.976766+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:14.976766+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:14.976767+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:14.976772+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:14.976779+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:14.976786+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:14.976802+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:14.976809+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:14.976824+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:14.976831+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:14.976840+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:14.976855+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:14.977035+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:14.977339+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:14.977541+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:14.979341+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:14.980738+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:14.980818+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.007509+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.147851+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.277341+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.277399+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:15.277422+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:15.277447+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:15.277456+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:15.277494+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:15.277628+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:15.277737+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:15.277745+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:15.277846+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:15.277866+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:15.277879+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:15.277888+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:15.277954+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:15.277960+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:15.278056+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:15.278062+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:15.278064+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.278087+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.278164+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:15.278198+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:15.278217+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:15.278264+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:15.278375+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:15.278523+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.278625+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.278703+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.278762+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.278801+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.287325+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.287422+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.311484+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.317757+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.359293+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.359897+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.378119+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.378579+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.400696+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.401153+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.415743+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.506185+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.522480+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.523700+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.524041+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.524056+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.535462+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.536982+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.537309+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.550729+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.551660+00:00", "trade", 14.2467, 2.0]
["2026-09-24T16:19:15.556699+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.599366+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.729767+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.732498+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.733861+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.734295+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.736092+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.750757+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.750956+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.751142+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.755781+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.758388+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.758418+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.759025+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.759077+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.761032+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.770863+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.770919+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.817644+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.818549+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:15.819572+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.014425+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.014695+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.016692+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.054469+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.117386+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.117839+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.124700+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.124712+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.130115+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.174203+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.174230+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.224583+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.445919+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.568647+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.568678+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.569599+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.604153+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.747866+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.748339+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.750097+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.751170+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.769857+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.771994+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.777085+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.777354+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.930596+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.930718+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.931175+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.931195+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.932121+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.944973+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.965800+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.975235+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.975519+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:16.976123+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.122580+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.123696+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.123768+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.124028+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.136725+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.205559+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.206303+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.208312+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.209420+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.210077+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.340738+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.341142+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.431891+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.633200+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.633228+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.675373+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.791421+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.791447+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.792024+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.881889+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.882465+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.887726+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.912709+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:17.912843+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.119897+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.120918+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.120945+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.121610+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.125308+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.125497+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.145770+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.175366+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.177010+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.177506+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.177514+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.182255+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.188700+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.192856+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.195189+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.206060+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.211357+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.212087+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.215600+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.216186+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.217298+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.217382+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:18.217390+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:18.217402+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:18.217435+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:18.217450+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:18.217470+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:18.217583+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:18.217669+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:18.217756+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:18.218008+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:18.221746+00:00", "trade", 14.25, 9.0]
["2026-09-24T16:19:18.221798+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:18.221878+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:18.222056+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:18.222080+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:18.222096+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:18.222119+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:18.222157+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:18.222203+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:18.222264+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:18.222353+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:18.222372+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:18.222777+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:18.226508+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:18.231761+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:18.233927+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:18.242587+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:18.491324+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.491330+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.491359+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.491376+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.491420+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.491495+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:18.491537+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:18.491585+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:18.491658+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.503495+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.503954+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.516842+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.519626+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.522685+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.522711+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.523153+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.581867+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.592258+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:18.594838+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:19.233461+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:19.233530+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:19.410204+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:19.612179+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:19.612374+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:19.813249+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:19.846513+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:19.848089+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:19.848098+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:19.855471+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:19.858149+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:19.870725+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:19.971425+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:20.017947+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:20.118476+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:20.176654+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:20.417003+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:20.421221+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:20.449352+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:20.449391+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:20.470777+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:20.470796+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:20.473277+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:20.589331+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:20.599871+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:20.657253+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:20.657530+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:20.657980+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:20.658437+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:20.658446+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.025334+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.115249+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.183829+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.183946+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.183977+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.184041+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.184080+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.184083+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:21.184126+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:21.184132+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:21.184162+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:21.184176+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.184219+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:21.184264+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:21.184287+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:21.184359+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:21.184378+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:21.186188+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:21.187132+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:21.187165+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:21.188637+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:21.189830+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:21.207324+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:21.210551+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:21.225480+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:21.226561+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:21.227012+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:21.227231+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:21.238100+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:21.239020+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:21.239520+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:21.240750+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:21.254383+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:21.282228+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:21.283787+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:21.543707+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:21.555602+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:21.769863+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.769911+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.769964+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.769971+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.770057+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.770076+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.770134+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.770796+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.806842+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.835162+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.835370+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.835588+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.835618+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:21.838170+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.026970+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.047063+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.047551+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.156543+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.175512+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.206504+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.206827+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.206889+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.207406+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.209943+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.210088+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.210105+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.212520+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.213170+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.213496+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:22.214267+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.215258+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.216216+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.218121+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.219442+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.233200+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.241332+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.241376+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.270021+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.272864+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.327497+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.408239+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:19:22.709206+00:00", "trade", 14.2455, 400.0]
["2026-09-24T16:19:22.803262+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.845571+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:22.846595+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:23.020789+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:23.020920+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:23.021752+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:23.023129+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:23.052752+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:24.287214+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:24.287899+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:24.287904+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:24.718756+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:24.728474+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:24.728477+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:25.029629+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:25.096904+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:25.097390+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:25.097439+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:25.097968+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:25.122094+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:25.225731+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:25.225854+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:25.226099+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:25.227913+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:25.228760+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:25.228771+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:25.720325+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.043896+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.044101+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.044163+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.052260+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.056495+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.068925+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.070167+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.072288+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.072601+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.216999+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.217744+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.306101+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.432749+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.452008+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.452972+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.534646+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.534681+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.678653+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.679745+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.928319+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.934010+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:26.995062+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.022444+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.152069+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.155512+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.171537+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.199020+00:00", "trade", 14.2423, 10.0]
["2026-09-24T16:19:27.281084+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.485657+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.570311+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.672163+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.739995+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.743369+00:00", "trade", 14.245, 52.0]
["2026-09-24T16:19:27.763166+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.763615+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.824649+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.825419+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.825434+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.825449+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.825456+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.825518+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.825524+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:19:27.825525+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:19:27.825525+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.825526+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:19:27.825526+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.825533+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.825540+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.825547+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.825560+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.826609+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.826916+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.826972+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.827016+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.827584+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.828772+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.828795+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.829061+00:00", "trade", 14.24, 6.0]
["2026-09-24T16:19:27.838477+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.839143+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.859899+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.859905+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.859930+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.860708+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.896556+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.899275+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.899819+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.900422+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.900441+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.904861+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.905802+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.951833+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.962538+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.973061+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.973381+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.973489+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.973512+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.973532+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.973594+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:19:27.973670+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:19:27.973766+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.973811+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:19:27.973826+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.973853+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.973859+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.973888+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.973894+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.973901+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.973914+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.973941+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.973948+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.973964+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.973990+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.974005+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.974057+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.974105+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.974123+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.974148+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.974358+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.974390+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.974414+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.975143+00:00", "trade", 14.24, 75.0]
["2026-09-24T16:19:27.975144+00:00", "trade", 14.24, 275.0]
["2026-09-24T16:19:27.975147+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:27.975169+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.975176+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.975187+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.975190+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.975195+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.975196+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.975203+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.975217+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.975231+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:27.975241+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.975246+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.975253+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.975261+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.975267+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.976345+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.980165+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.980532+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:27.987900+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.004791+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.005330+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.023491+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.023674+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.057943+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.058361+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.058435+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.058461+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.058977+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.059353+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.062665+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.063135+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.063334+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.066530+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.230365+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.232185+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.251677+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.263545+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.302748+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.302772+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.347571+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.474755+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.600955+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.601422+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.601682+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.602054+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.648875+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.648893+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.648900+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.648946+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.649737+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.956472+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.956499+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.956833+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.956840+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.957296+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.957304+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.957954+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.958837+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:28.958881+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.198889+00:00", "trade", 14.2326, 1000.0]
["2026-09-24T16:19:29.261875+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.262219+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.262262+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.264645+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.264670+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.333390+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.333846+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.334250+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.334257+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.334265+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.334272+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.334279+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.334335+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:19:29.334434+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.334449+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.334475+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.334758+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.335009+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.348321+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:19:29.348929+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:19:29.349331+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.349356+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.349614+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.350983+00:00", "trade", 14.2301, 800.0]
["2026-09-24T16:19:29.351270+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.354418+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.364361+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.436478+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.437145+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.437170+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.437195+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.437272+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.437694+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.479445+00:00", "trade", 14.235, 95.0]
["2026-09-24T16:19:29.492816+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.492845+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.494460+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.515763+00:00", "trade", 14.2495, 6.0]
["2026-09-24T16:19:29.572876+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.572905+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.591643+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.655358+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.655372+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.655382+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.655397+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.655958+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:29.872272+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:30.027461+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:30.027958+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:30.030088+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:30.030644+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:30.033381+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:30.036222+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:30.037074+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:30.060092+00:00", "trade", 14.23, 39.0]
["2026-09-24T16:19:30.060159+00:00", "trade", 14.23, 6.0]
["2026-09-24T16:19:30.060839+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:30.263302+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:30.268055+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:30.271762+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:30.276569+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:30.276836+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:31.080233+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:31.080886+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:31.080893+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:31.080918+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:31.080940+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:31.081648+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:31.087772+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:31.283924+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:31.373964+00:00", "trade", 14.2301, 2500.0]
["2026-09-24T16:19:31.380191+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:31.380237+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:31.380263+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:31.487076+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:31.487546+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:31.508715+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:31.634077+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:31.638009+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:31.650203+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:31.683748+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:19:31.685046+00:00", "trade", 14.23, 2.0]
["2026-09-24T16:19:31.781073+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:31.997586+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:32.014807+00:00", "trade", 14.23, 2.0]
["2026-09-24T16:19:32.045912+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:32.157551+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:32.264836+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:32.281382+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:19:32.281383+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:19:32.281384+00:00", "trade", 14.23, 4.0]
["2026-09-24T16:19:32.281398+00:00", "trade", 14.23, 30.0]
["2026-09-24T16:19:32.281413+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.281427+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.281437+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.281444+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.281452+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.281467+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.281474+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.281481+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.281497+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.281512+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.281519+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.281527+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.281548+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.281556+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.281563+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.281647+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.281962+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.282033+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.282108+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.282361+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.283041+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.283326+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.283352+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.283878+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.283899+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.284480+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.286404+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.287785+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.301876+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.316126+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.316134+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.316142+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.348585+00:00", "trade", 14.225, 250.0]
["2026-09-24T16:19:32.451387+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.455486+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.456227+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.456260+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.456764+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.573471+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.573497+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.593461+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.623659+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.624220+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.624388+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.629487+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.654495+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.851370+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.867344+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.867371+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.868355+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.868479+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.868504+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.869025+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.984632+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:32.984737+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.020389+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.020445+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.023646+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.049269+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.085342+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.085370+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.098684+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.109557+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.129911+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.143340+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.146935+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.196882+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.196891+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.958016+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.958043+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.958243+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.958724+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.959067+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.959161+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.959185+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.959720+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:33.999446+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.000190+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.000590+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.000662+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.005331+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.005429+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.020249+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.020275+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.020332+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:34.020391+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:34.020398+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:34.020448+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.021581+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.021595+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.021654+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.021665+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.021781+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.021835+00:00", "trade", 14.23, 75.0]
["2026-09-24T16:19:34.021836+00:00", "trade", 14.23, 16.0]
["2026-09-24T16:19:34.021892+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.021900+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.021914+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.021939+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.021948+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.021954+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.021961+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.021968+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.021976+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:34.021984+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:34.021993+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:34.022002+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:34.022011+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:34.022027+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:34.022034+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:34.022043+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:34.022050+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:34.022067+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:34.022076+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:34.022079+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.022083+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.022207+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.022283+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.022371+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.022378+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.022444+00:00", "trade", 14.23, 150.0]
["2026-09-24T16:19:34.022753+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.024870+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.026877+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.028973+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.032605+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.033625+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.044465+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.046060+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.052727+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.052739+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.136238+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.169356+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.170721+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.269577+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.790045+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.790429+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.801969+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.803844+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.804420+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.804512+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.806913+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.807674+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.808279+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.808286+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.808311+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.808368+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.808584+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.808609+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.808824+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.810937+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:19:34.810946+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.811074+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.811354+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.811385+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.811987+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:34.915239+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.016290+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.016335+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.016364+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.040539+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.059715+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.060064+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.060089+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.060374+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.060633+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.078499+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.271455+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.271486+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.298869+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.299636+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.299662+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.485662+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.507716+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.507808+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:19:35.507963+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:19:35.508262+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:19:35.508268+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:19:35.508321+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.508347+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.508409+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:35.508473+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.508916+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.510595+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.511052+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.515480+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.602045+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.604692+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.607033+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.688110+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.751967+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.854057+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:35.887508+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:36.559616+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:36.559664+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:36.688793+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:36.719121+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:36.719130+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:36.719264+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:36.723892+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:36.724269+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:36.761609+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:37.071882+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:37.072484+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:37.106487+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:37.175881+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:37.301864+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:37.402374+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:37.487942+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:37.488448+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:37.513783+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:37.715647+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:37.776752+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:37.980169+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:37.980630+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:37.995651+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.003285+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.003793+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.025763+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.031985+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.038773+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.048816+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.048826+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.048842+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.048915+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.400255+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.459830+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.461159+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.466554+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.532927+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.635911+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.657182+00:00", "trade", 14.23, 500.0]
["2026-09-24T16:19:38.657182+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.657208+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.657215+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.657221+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.657228+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.657234+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.657248+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.657255+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.657262+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.657269+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.657276+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:38.657282+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:38.657289+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:38.657296+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:38.657303+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:38.657316+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:38.657323+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:38.657327+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.657330+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.657336+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.657343+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.657349+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.657355+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.657362+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.657385+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.657405+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.658377+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.658384+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.659412+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.662218+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.664240+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.664916+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.689755+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.689784+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.689790+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.689810+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.748992+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.749032+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.749638+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.757246+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.757271+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.758001+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.764647+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.876980+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.981853+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.981876+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.981958+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.982276+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:38.982409+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.033969+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.036008+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.036514+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.037904+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.037931+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.038504+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.038877+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.039332+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.039354+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.039402+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.039418+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.039732+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.040571+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.040595+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.041156+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.041614+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.151876+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.394820+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.394846+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.398418+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.721694+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.722337+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.723033+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.723112+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.723582+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.725324+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.736575+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.756263+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:39.756271+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:40.038261+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:40.114556+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:40.114586+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:40.115054+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:40.286856+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:40.397205+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:40.479122+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:40.479455+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:40.587737+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:40.690204+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:40.753744+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:40.762426+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:40.762661+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:40.762790+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:40.762836+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:40.763341+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:40.989921+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:40.989948+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.037787+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.038242+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.038699+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.039162+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.040359+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.093312+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.093339+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.093384+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.093845+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.093903+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.504073+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.504117+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.505842+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.505935+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.505968+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.506568+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.507342+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.507370+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.507912+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.509245+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.510586+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.513116+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.514320+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.514930+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.523808+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.586536+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.586583+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.586629+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.586688+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.586714+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.586846+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.587139+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.596792+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:19:41.597160+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:41.597436+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:41.597487+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:41.597502+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:41.597588+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.597618+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.597654+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.598040+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.598139+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.636003+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.692850+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.697776+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.698343+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.698957+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.729038+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.729511+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.729702+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.729925+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.732820+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.750465+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.751808+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.752221+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.768105+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:19:41.768202+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:19:41.768275+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:19:41.785216+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.814762+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:19:41.821064+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.821091+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.830715+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.903276+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:41.986094+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.146437+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.146667+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.150242+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.151280+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:19:42.151303+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:19:42.151336+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:19:42.151367+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.151768+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.151786+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.151838+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.151845+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.151857+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:42.151927+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:42.151934+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.152004+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.191487+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.356258+00:00", "trade", 14.23, 3.0]
["2026-09-24T16:19:42.356629+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:19:42.361429+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.362030+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.443411+00:00", "trade", 14.2505, 100.0]
["2026-09-24T16:19:42.507461+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.507834+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.509231+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.644912+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.644967+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.645498+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.677255+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.827044+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.828369+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.830245+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.834854+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.971168+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:42.971227+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.045988+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.087225+00:00", "trade", 14.2332, 300.0]
["2026-09-24T16:19:43.114184+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.114256+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.114451+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.114483+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.114991+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.115067+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.116173+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.117587+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.143705+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.143759+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.151688+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.152559+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.152630+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.189443+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.258049+00:00", "trade", 14.2357, 1.0]
["2026-09-24T16:19:43.258816+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.269415+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.285078+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.285166+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.306865+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.324566+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:43.324612+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:43.324645+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:43.324665+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:43.324695+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:43.326859+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:43.326945+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.327002+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.327015+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.327064+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.349717+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.349962+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.359289+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.359390+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.388053+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.388701+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.437355+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.437851+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.437858+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.437982+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.438036+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.438679+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.538487+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:43.538536+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:43.538554+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:43.538572+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:43.538604+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:43.538626+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:19:43.538815+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:43.540401+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:43.540482+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.540529+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.540550+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.540572+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.550231+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.555575+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.555608+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.556146+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.562492+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.579801+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.606880+00:00", "trade", 14.2399, 2500.0]
["2026-09-24T16:19:43.653401+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.658136+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.658162+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.660202+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.814041+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.814082+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.815250+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.835572+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.835973+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.835999+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.836159+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.836265+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.836265+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.836302+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.836324+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.836615+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.836828+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.840459+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.840912+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.840971+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.841455+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.844094+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.844119+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.846086+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:43.846141+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.131726+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.131933+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.132034+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.134404+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.134418+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.137322+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.137351+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.137687+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:19:44.137775+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:19:44.137782+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.137799+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.138062+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.138114+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.138135+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.138148+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.138197+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.138217+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.138223+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.138280+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.138330+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.138337+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.138406+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.138502+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.138707+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.138748+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.138771+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.138778+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.138785+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.138786+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.138990+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.139052+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.139066+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.139117+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.139128+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.140172+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.159953+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.159987+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.160035+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:19:44.160046+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.160131+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.160662+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.162747+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.203633+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.203695+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.203749+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.203773+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.203781+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.203810+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.203817+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.204284+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.206618+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.206644+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.206706+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.206729+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.206748+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.206775+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.206782+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.206924+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.206982+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.207122+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.207153+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.207328+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.207369+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.207414+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.207418+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.207627+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.210098+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.238867+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.319506+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.319614+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.319942+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.320320+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.332110+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.339276+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.339284+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.339304+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.339366+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.339371+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.339378+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.339409+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.339440+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.339465+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.339559+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.339873+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.340564+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.340664+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.340710+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.340712+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.340730+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.340736+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.340743+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.340758+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.340764+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.341822+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.341829+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.371775+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.371809+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.372128+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.372273+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:19:44.372563+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.372588+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.372654+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.372687+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.372701+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.372709+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.372714+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.372729+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.372782+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.372791+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.372807+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.372854+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.372916+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.373281+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.373311+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.373566+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.373730+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.373754+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.373761+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.374134+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.374197+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.374205+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.374211+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.374229+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.374290+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.374770+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.375251+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.378541+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.405185+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.405573+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.409929+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.439972+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.440038+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.440045+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.440082+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.440090+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.440439+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.466580+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.547107+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.559869+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.560344+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.694575+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.694610+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.695001+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.695515+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.695538+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.695545+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.695601+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.695885+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.695926+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.695935+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.695997+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:44.695997+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.696076+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:19:44.696165+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.696214+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.696240+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.696531+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.698430+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.730461+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:44.777247+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.138771+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.138779+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.138787+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.138815+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.138845+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.138851+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.138858+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.138865+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.138868+00:00", "trade", 14.24, 75.0]
["2026-09-24T16:19:45.138870+00:00", "trade", 14.24, 500.0]
["2026-09-24T16:19:45.138871+00:00", "trade", 14.24, 500.0]
["2026-09-24T16:19:45.138872+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.138888+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.138895+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.138902+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.138907+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:19:45.138910+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.138917+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.138926+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.138933+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.138941+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.138948+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.138955+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.138961+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.138970+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.138978+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.138985+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.138992+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.138998+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.139006+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.139012+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.139018+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.139025+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.139032+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.139038+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.139102+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:19:45.139141+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.139178+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.139260+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:19:45.139269+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.139292+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.139352+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.139368+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:19:45.139371+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.139372+00:00", "trade", 14.24, 389.0]
["2026-09-24T16:19:45.139372+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:19:45.139375+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.139383+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.139402+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.139445+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.139471+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.139475+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:19:45.139477+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:19:45.139488+00:00", "trade", 14.24, 300.0]
["2026-09-24T16:19:45.139488+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:19:45.139489+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.139496+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:19:45.139516+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:19:45.139526+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:19:45.139535+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.140396+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.140433+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.140591+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.140919+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.140926+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.142261+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.143466+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.143892+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.146370+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.146384+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.146544+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.147049+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.147075+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.147622+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.149719+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.149743+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.161722+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.162306+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.162385+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.162445+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.162475+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.163388+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.168923+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.169492+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.174104+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.175042+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.238941+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.238982+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.239007+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.404456+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.404901+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.457003+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.457041+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.457071+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.457570+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.459968+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.459996+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.563143+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.564083+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.565988+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.567810+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.567837+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.626861+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.626881+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.627533+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.742522+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.742551+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.762184+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.762207+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.769996+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:45.770022+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.020230+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.098379+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.114377+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.114394+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.115080+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.115130+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.168792+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.292477+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.305215+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:46.305552+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.306445+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.306475+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.307012+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.320630+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.320656+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.322533+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.475874+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.475897+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.475922+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.476287+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.476512+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.481502+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.481527+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.482239+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.490714+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.490728+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.490736+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:46.490742+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:46.490750+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:46.490758+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:46.490764+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:46.490777+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:46.490784+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:46.490791+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:46.490819+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:46.490820+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:46.490898+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:46.491002+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:46.491662+00:00", "trade", 14.25, 60.0]
["2026-09-24T16:19:46.491693+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:46.507614+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:46.521072+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:46.521097+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:46.521105+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:46.534706+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:46.575977+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:46.576790+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:46.576799+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:46.576871+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:46.577246+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:46.580858+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:46.581135+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:46.888605+00:00", "trade", 14.2392, 5.0]
["2026-09-24T16:19:47.016501+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:47.016533+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:47.016562+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:47.016569+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:47.017300+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:47.023660+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:47.067263+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:47.067718+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:47.067797+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:47.067814+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:47.067879+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:47.067971+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:47.068128+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:47.068132+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:19:47.068133+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:47.068174+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:47.068263+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:47.068466+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:47.069130+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:47.069138+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:47.069404+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:47.069851+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:47.069886+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:47.070024+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:47.071042+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:47.071141+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:47.071643+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:47.072196+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:47.072590+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:47.074350+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:47.074361+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:47.109751+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:47.114019+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:47.483836+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:19:47.485124+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.007062+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.007396+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.011543+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.016985+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.037766+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.037791+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.039494+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.040805+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.041096+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.041151+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.041643+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.290736+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.290928+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.365697+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.367631+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.367876+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.368696+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.368704+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.368712+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.368742+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:48.368749+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.368774+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.368792+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.369177+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.369199+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.369227+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:48.369283+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:48.369295+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:48.369300+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:48.369302+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:48.369302+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:48.369381+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.369391+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.369399+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.369585+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.369795+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.369796+00:00", "trade", 14.25, 75.0]
["2026-09-24T16:19:48.369824+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.369831+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.369839+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.369846+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.369854+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.369861+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.369869+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.369876+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.369885+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.369892+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.370678+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:19:48.371742+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.371758+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.371894+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.372742+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.374826+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.390099+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.403949+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.471472+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.564526+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.773797+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.775170+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.776266+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:48.894371+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.082805+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.082945+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.083120+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.173935+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.173962+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.195979+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.389481+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.389508+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.507934+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.576092+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.576115+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.576255+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.576959+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.634041+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.634067+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.634642+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.683284+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.683310+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.683752+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.683855+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.684188+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.735522+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.744825+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.744849+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.744874+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.898058+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.898260+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.902621+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.902649+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.913456+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.916759+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.917109+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:49.917177+00:00", "trade", 14.25, 75.0]
["2026-09-24T16:19:49.917178+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:49.917179+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:49.917198+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.917206+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.917214+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.917221+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.917227+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.917234+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.917241+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.917248+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.917255+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.917262+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.917269+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.917276+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.917282+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.917289+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.917297+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.917757+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.917766+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.917921+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.917953+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.918758+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:49.922318+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.947231+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.947264+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.947282+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.947338+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.947772+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.947779+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.947787+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.947814+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.947820+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.947883+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:49.947920+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.947951+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.947958+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.947980+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.948231+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:49.948324+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:49.948471+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:49.948479+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:49.956353+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.956416+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.956429+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.956487+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.956497+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.956504+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.956877+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.956886+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.956897+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:49.967087+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.011932+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.014116+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.014264+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.014267+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.014722+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.034169+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.120665+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.120671+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.120685+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.120692+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.120699+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.121031+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.121084+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.147870+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.148765+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.148900+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.150941+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.151535+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.151875+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.151885+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.230478+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.264022+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.393744+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.394196+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.395159+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.508953+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.511877+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.797217+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.900239+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.967043+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.967080+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.967363+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.967428+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.967589+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.971978+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:50.972408+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.044469+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.085965+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.085977+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.086490+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.090661+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.091191+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.091218+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.091949+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.102959+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.112217+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.112244+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.118420+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.226172+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.226201+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.227054+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.229690+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.582001+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.586177+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.586187+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.586215+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.591642+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.592864+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.593184+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.596086+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.596143+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.603155+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.614996+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:51.683842+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.108691+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.495522+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.495582+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.500237+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.565749+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.625668+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.632089+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.633270+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.693792+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.778238+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.846000+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:52.972145+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.007259+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.043745+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.063226+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.063629+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.064284+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.064504+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.067522+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.087972+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.106810+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.107251+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.169296+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.642002+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.835537+00:00", "trade", 14.2409, 400.0]
["2026-09-24T16:19:53.889363+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.927404+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.928196+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:53.956874+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.114492+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.183168+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.183637+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.263120+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.275207+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.275520+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.377294+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.659240+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.669181+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.673793+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.674128+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.834551+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.977986+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.978011+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.978534+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.987184+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:54.987209+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.035868+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.066601+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.066632+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.066898+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.067132+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.067142+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.067620+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.067736+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.067748+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.067763+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.067791+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.068171+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.069377+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.069384+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.069406+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.069481+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:55.069533+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.069585+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.069645+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.069686+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.069728+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.069949+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.201946+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.201993+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.202000+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.202007+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.202030+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.202211+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.202252+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.202279+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.202370+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.202378+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.202380+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.202415+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.202468+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:55.271709+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.271717+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:55.271809+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.271860+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.272297+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.272555+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.273437+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.295178+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.296488+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.308081+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.336926+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.356048+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.356244+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.356286+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.383515+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.384094+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.384159+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.384206+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.385268+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.493750+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.494044+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.494141+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.546665+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.550130+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.594032+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.615405+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.667116+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.773244+00:00", "trade", 14.2381, 1.0]
["2026-09-24T16:19:55.780593+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:55.949711+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.030995+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.045089+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.045669+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.046188+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.168980+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.351806+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.352053+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.519961+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:56.520286+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:56.520357+00:00", "trade", 14.25, 75.0]
["2026-09-24T16:19:56.520358+00:00", "trade", 14.25, 20.0]
["2026-09-24T16:19:56.520377+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:19:56.520384+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.520391+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.520406+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.520420+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.520440+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.520447+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.520462+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.520476+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.520483+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.520931+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.520938+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.520955+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:56.520991+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.521024+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.521140+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.525589+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.540972+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.558043+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.558077+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.558723+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.565225+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.805950+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.811362+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.811375+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.811416+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.830043+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.834984+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.838754+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.848751+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.904793+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.960659+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:56.990012+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.026327+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.067273+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.099011+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.192864+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.193355+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.201359+00:00", "trade", 14.25, 45.0]
["2026-09-24T16:19:57.201360+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:19:57.201367+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.201647+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:19:57.201655+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:57.201671+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:57.201678+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:57.201685+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:57.201693+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:57.201700+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:57.201706+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:57.201713+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:57.201726+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:57.201733+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:19:57.201755+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:19:57.201756+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.201909+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.203172+00:00", "trade", 14.25, 6.0]
["2026-09-24T16:19:57.203261+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.206385+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.241214+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.241221+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.241315+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.259466+00:00", "trade", 14.2563, 500.0]
["2026-09-24T16:19:57.290108+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.305877+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.305908+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.305973+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.306205+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.306640+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.312994+00:00", "trade", 14.255, 200.0]
["2026-09-24T16:19:57.431332+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.709757+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.808889+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.820452+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.820650+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.820899+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:57.948128+00:00", "trade", 14.2545, 2000.0]
["2026-09-24T16:19:58.080339+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:58.090585+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:58.248710+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:58.249016+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:58.249165+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:58.249478+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:58.733692+00:00", "trade", 14.237, 49.0]
["2026-09-24T16:19:58.779832+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:58.780148+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:58.780281+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:58.842186+00:00", "trade", 14.25, 15000.0]
["2026-09-24T16:19:58.849406+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:58.849488+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:58.972694+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:58.972719+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:59.048224+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:59.050159+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:59.059970+00:00", "trade", 14.2501, 2500.0]
["2026-09-24T16:19:59.067909+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:59.067934+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:59.284348+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:59.289070+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:59.355636+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:59.357023+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:59.369845+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:59.409437+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:59.410410+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:59.410589+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:59.416204+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:59.421626+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:59.548763+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:19:59.550648+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:19:59.555538+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:19:59.812637+00:00", "trade", 14.2374, 2.0]
["2026-09-24T16:20:00.037416+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.046873+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.046934+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.052473+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.114483+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.131498+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.133118+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.146683+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.147334+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.165637+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.166645+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.167175+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.192333+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.192779+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.193123+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.243254+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.244711+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.309161+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.358497+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.390946+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.441164+00:00", "trade", 14.2582, 6.0]
["2026-09-24T16:20:00.507572+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.508494+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.532385+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.534342+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.568879+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.668268+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.787260+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.812697+00:00", "trade", 14.255, 46.0]
["2026-09-24T16:20:00.835580+00:00", "trade", 14.25, 500.0]
["2026-09-24T16:20:00.851450+00:00", "trade", 14.2563, 1000.0]
["2026-09-24T16:20:00.877462+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:00.936547+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.037065+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.083227+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.083557+00:00", "trade", 14.2501, 1000.0]
["2026-09-24T16:20:01.111318+00:00", "trade", 14.2375, 30.0]
["2026-09-24T16:20:01.114122+00:00", "trade", 14.2375, 18.0]
["2026-09-24T16:20:01.184108+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.208501+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.210864+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.314777+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.315828+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.530121+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.608311+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.618770+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.751485+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.751513+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.751998+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.752005+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.752072+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.769063+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.813081+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.824040+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.879802+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.889375+00:00", "trade", 14.2502, 200.0]
["2026-09-24T16:20:01.926477+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:01.964236+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:02.100967+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:02.135074+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:02.158445+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:02.158577+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:02.528285+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:02.528348+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:02.528376+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:02.529017+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:02.529131+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:02.530163+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:02.530403+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:02.587173+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:02.587198+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:02.587209+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:02.587576+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:02.587699+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:02.587793+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:20:02.587807+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:20:02.587815+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:20:02.587829+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:20:02.587889+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.587986+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.588042+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.588098+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.588468+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.588475+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.589421+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.589889+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.590460+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.592430+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.613343+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.614484+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.618178+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.677972+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.867348+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:20:02.867418+00:00", "trade", 14.27, 2.0]
["2026-09-24T16:20:02.867484+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.867521+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.867529+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.867570+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.867785+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.867827+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.870107+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.870150+00:00", "trade", 14.27, 2.0]
["2026-09-24T16:20:02.870530+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.870620+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.881072+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:02.981746+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.031783+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.032518+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.035115+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.035439+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.040849+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.073699+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.077556+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.077606+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.077889+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.077936+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.078734+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.079113+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.079825+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.079839+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.081201+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.082017+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.104294+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.104322+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.104357+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.104385+00:00", "trade", 14.27, 95.0]
["2026-09-24T16:20:03.104388+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.104484+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.104781+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.104832+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.105242+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.106766+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.108588+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.109119+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.155485+00:00", "trade", 14.265, 1595.0]
["2026-09-24T16:20:03.155537+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.159272+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.187567+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:20:03.187568+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:20:03.187601+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:20:03.187651+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.187659+00:00", "trade", 14.27, 109.0]
["2026-09-24T16:20:03.187659+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:20:03.187659+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.187665+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.187673+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.187688+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.187694+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.187701+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.187715+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.187729+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.187773+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.187853+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:03.187860+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:03.187867+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:03.187874+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:03.187880+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:03.187886+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:03.187893+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:03.187900+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:03.187907+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:03.187920+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:03.187952+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:20:03.187953+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:20:03.187953+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.187964+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.188105+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.188112+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.188139+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.188171+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.188502+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.190153+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.192002+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.192134+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.570299+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.635207+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:03.700276+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.700320+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.702853+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.702881+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.704936+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.718084+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.718833+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.729094+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.745985+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:03.745998+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:03.746069+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:03.746077+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:03.746100+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:03.746388+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.746399+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:03.746420+00:00", "trade", 14.28, 44.0]
["2026-09-24T16:20:03.746422+00:00", "trade", 14.28, 600.0]
["2026-09-24T16:20:03.746428+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.746460+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.746467+00:00", "trade", 14.28, 54.0]
["2026-09-24T16:20:03.746471+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.746476+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.746490+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.746494+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:03.746504+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:03.746518+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:03.746525+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:03.746567+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:03.746574+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:03.746587+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:03.746594+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:03.746614+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:03.746632+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:03.746657+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:03.746729+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.746752+00:00", "trade", 14.28, 160.0]
["2026-09-24T16:20:03.746799+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.746941+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.747324+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:20:03.747996+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.751469+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.767815+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.786131+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.786138+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.846488+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.902946+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.902975+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.907509+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.914762+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.918786+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.918877+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.919312+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:03.919806+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.063260+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.063315+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.063688+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.064160+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.081999+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.088819+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.089228+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.089666+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.102324+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.102556+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:04.102623+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:04.102647+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:04.102654+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103005+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103035+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103078+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:20:04.103098+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103114+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103120+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103134+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103149+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103156+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103163+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103169+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103183+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103267+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103274+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103288+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103289+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:04.103291+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103302+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:04.103302+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103436+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103503+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103510+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.103518+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.103531+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.103538+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.103552+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.103558+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.103565+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.103572+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.103580+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.103586+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.103593+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.103599+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.103603+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:04.103604+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.103666+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.103737+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.103872+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.104066+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.104123+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.104137+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:04.104141+00:00", "trade", 14.28, 55.0]
["2026-09-24T16:20:04.104148+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:04.104149+00:00", "trade", 14.28, 145.0]
["2026-09-24T16:20:04.104479+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.104487+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.104628+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.104780+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.106151+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.107573+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.107632+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.108159+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.109594+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.109603+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.136572+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.237138+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.237566+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.258155+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.258612+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:04.258633+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:04.258845+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:04.258866+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.258874+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.258902+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.258912+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.258983+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.259047+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.259215+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:04.259282+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:04.259320+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.259384+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.259394+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.260285+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.260592+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.290114+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.290386+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.290407+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.290708+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.290949+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.406434+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.425390+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.425444+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.425452+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.425459+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.425487+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.435836+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.435888+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.436186+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.436462+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.473707+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.577942+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.602047+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.616606+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.617318+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.621404+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.627558+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:04.627561+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.627568+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.627575+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.627596+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:20:04.627596+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.627600+00:00", "trade", 14.28, 500.0]
["2026-09-24T16:20:04.627600+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:20:04.627601+00:00", "trade", 14.28, 500.0]
["2026-09-24T16:20:04.627603+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.627610+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:04.627616+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:04.627632+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:04.627640+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.627648+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.627648+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.627656+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.627662+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.627676+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.627691+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.627697+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.627704+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.627719+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.627726+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.627733+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.627739+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.627746+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.627759+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.627766+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:04.627949+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.628013+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.628177+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.628791+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.629425+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.631877+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.632621+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.661349+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.727650+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.775248+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.775278+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.775823+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.785086+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.788761+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.788805+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.795998+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.796739+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.796744+00:00", "trade", 14.28, 421.0]
["2026-09-24T16:20:04.796756+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:20:04.796760+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:04.796761+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.796767+00:00", "trade", 14.28, 79.0]
["2026-09-24T16:20:04.796774+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:04.796834+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:20:04.797194+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.797518+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.824927+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.846315+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.846363+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.849927+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.854985+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.855502+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.974671+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.985629+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:04.985675+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.055470+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.101371+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.112325+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.233226+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.237400+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.277810+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.377985+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.378960+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.406627+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.507609+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.539639+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.595006+00:00", "trade", 14.257, 1.0]
["2026-09-24T16:20:05.595032+00:00", "trade", 14.257, 2.0]
["2026-09-24T16:20:05.659424+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.730209+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.753894+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.754220+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.771863+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.904318+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.959766+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.960449+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.964928+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.965104+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.965448+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:05.977511+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.001614+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.104566+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.131205+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.154256+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.167370+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.168684+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.169223+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.169269+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.170710+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.183493+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.183963+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.183970+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.184521+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.184651+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.184705+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.222540+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.246061+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.269171+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.269217+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.269780+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.309606+00:00", "trade", 14.275, 600.0]
["2026-09-24T16:20:06.309657+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.311097+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.390271+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.390983+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.391051+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.404742+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.434015+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.435094+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.435556+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.523958+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.524943+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.649504+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.650462+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.650920+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.651872+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.736414+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.746682+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.748674+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.805474+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.806195+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.813430+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.813481+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.817362+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.849576+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.884333+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.884622+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.884694+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.885174+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.886133+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.895569+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.895691+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.896050+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:06.897841+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.027658+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.028611+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.251195+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.251251+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.252059+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.266614+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.330388+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.399088+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.459498+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.459555+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.465317+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.465494+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.508215+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.528260+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.528605+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.560488+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.560548+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.564451+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.564814+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.565263+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.573766+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.574075+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.574229+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.602855+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.640145+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.641504+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.935435+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.936827+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.937098+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.937472+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.938049+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.938056+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.940257+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.946346+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.946347+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:07.946515+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.018372+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.018500+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.018551+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.018926+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.019703+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.019716+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.019739+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.202485+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.202935+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.342211+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.342422+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.342749+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.380246+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.411585+00:00", "trade", 14.28, 6.0]
["2026-09-24T16:20:08.695680+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.695804+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:08.695813+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:08.695821+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:08.695835+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:08.695839+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:08.695872+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.696421+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.696836+00:00", "trade", 14.28, 6.0]
["2026-09-24T16:20:08.696987+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.697546+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.697575+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.698384+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.702907+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.702935+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.703213+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.703388+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:08.703481+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:08.703488+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:08.703498+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.703512+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:08.703520+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.703526+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:08.703549+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:08.703765+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:08.703790+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:08.703794+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:08.703803+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:08.703830+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:08.703875+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:08.703884+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.704042+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:08.704078+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:08.704081+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.704092+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.704122+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:08.704135+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.704141+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.704149+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.704156+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.704158+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:08.704198+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:08.704228+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.704296+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.704320+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.704691+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.704787+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.704880+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:08.704891+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:08.704932+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:08.704947+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.704956+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.736832+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.736859+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.749475+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.763408+00:00", "trade", 14.28, 197.0]
["2026-09-24T16:20:08.763471+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:08.763956+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.764189+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.764546+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:08.789457+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.987789+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:08.988127+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:08.988159+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.988185+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.988195+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.988219+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.988529+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.988571+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.988650+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.988719+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.988774+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.988897+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.988994+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.989001+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.989208+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.989233+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.990083+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:08.991296+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:09.026072+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:09.026086+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:09.026103+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:09.026490+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:09.026558+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:09.026565+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:09.026586+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:09.026606+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:20:09.026606+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:09.026607+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:20:09.026614+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:09.026621+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:09.026676+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:09.026683+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.026690+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.026696+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.026703+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.026887+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.026907+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:09.026908+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:09.026961+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:09.026982+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:09.027022+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:09.027113+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:09.027196+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:20:09.027198+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:09.027200+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:09.027200+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:20:09.027231+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.027313+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.027335+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.027467+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.027681+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.028240+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.028913+00:00", "trade", 14.28, 10.0]
["2026-09-24T16:20:09.030172+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.030422+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.031259+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.035659+00:00", "trade", 14.28, 90.0]
["2026-09-24T16:20:09.047733+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.051301+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.053085+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.053113+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.057184+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.062383+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.062410+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.063093+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.063284+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.063509+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.063933+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.065095+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.066720+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.114327+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.114597+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.114833+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.115205+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.115259+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.124953+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.124966+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.124978+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.124992+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:09.124994+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.125002+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.125023+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.125389+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.125484+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.126014+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.126455+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:20:09.126689+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.126969+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:20:09.193302+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.193329+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.205396+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.248082+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.257906+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.257926+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.258607+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.363936+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.388011+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.397105+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.411186+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.420331+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.568032+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.695956+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.712534+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.816523+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.816562+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.816624+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.816683+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.817027+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.817147+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.823744+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.823778+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.824351+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.824392+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.824884+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.913466+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.919480+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.919486+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:09.970435+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:10.040606+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:10.275649+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:10.275664+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:10.275676+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:10.275688+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:10.275691+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:10.275695+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:10.275699+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:10.275700+00:00", "trade", 14.29, 109.0]
["2026-09-24T16:20:10.275706+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:10.275720+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:10.275728+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:10.275736+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:10.275743+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:10.275752+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:10.275760+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:10.275981+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:10.275982+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:10.275983+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.276136+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.276165+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.276181+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.276569+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.276594+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.276608+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.276631+00:00", "trade", 14.295, 311.0]
["2026-09-24T16:20:10.276874+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.277129+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.277234+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.277317+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.279396+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.279831+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.281056+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.281303+00:00", "trade", 14.3, 25.0]
["2026-09-24T16:20:10.290407+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.290447+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.291118+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.291171+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.291845+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.292301+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.308648+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.308662+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.380082+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.430216+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.430219+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.540266+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.541662+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.541669+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.719466+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.719490+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.719928+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.719999+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.720012+00:00", "trade", 14.3, 75.0]
["2026-09-24T16:20:10.720014+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.720024+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.720032+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.720038+00:00", "trade", 14.3, 54.0]
["2026-09-24T16:20:10.720039+00:00", "trade", 14.3, 54.0]
["2026-09-24T16:20:10.720054+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.720062+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.720069+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.720076+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.720083+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.720135+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:10.720145+00:00", "trade", 14.3, 58.0]
["2026-09-24T16:20:10.720151+00:00", "trade", 14.3, 58.0]
["2026-09-24T16:20:10.720155+00:00", "trade", 14.3, 55.0]
["2026-09-24T16:20:10.720163+00:00", "trade", 14.3, 55.0]
["2026-09-24T16:20:10.720219+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.720527+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.721127+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.741172+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.742178+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.809380+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.861994+00:00", "trade", 14.2553, 5.0]
["2026-09-24T16:20:10.863175+00:00", "trade", 14.2763, 39.0]
["2026-09-24T16:20:10.881342+00:00", "trade", 14.2431, 200.0]
["2026-09-24T16:20:10.995204+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:10.995792+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.188676+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:11.188767+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:11.188832+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:20:11.189072+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.222352+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.280879+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.323003+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.323004+00:00", "trade", 14.29, 500.0]
["2026-09-24T16:20:11.323006+00:00", "trade", 14.29, 75.0]
["2026-09-24T16:20:11.323007+00:00", "trade", 14.29, 490.0]
["2026-09-24T16:20:11.323029+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.323035+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.323051+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.323057+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.323065+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.323073+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.323089+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.323104+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.323110+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.323118+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.323126+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.323147+00:00", "trade", 14.29, 60.0]
["2026-09-24T16:20:11.323218+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.323357+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:11.323392+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:20:11.323393+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:11.323404+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323404+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323412+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323420+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323434+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323438+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323441+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323449+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323456+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323464+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323471+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323490+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323674+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323719+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323785+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323794+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323824+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323849+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323856+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323862+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323863+00:00", "trade", 14.29, 29.0]
["2026-09-24T16:20:11.323867+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.323870+00:00", "trade", 14.29, 282.0]
["2026-09-24T16:20:11.324194+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.324305+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.324357+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.324421+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.324646+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.325193+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.325565+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.326993+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.328057+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.344197+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.344490+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.344557+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.353081+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.372209+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.434505+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.503154+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.503177+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.503183+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.503209+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.503684+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.577973+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.845061+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.860005+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.909528+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:11.909838+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.017491+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.017523+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.035204+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.051007+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.051031+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.053466+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.071656+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.071841+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.331129+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.464701+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.466462+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.483334+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.504971+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.505269+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.552577+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.552606+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.552615+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.552623+00:00", "trade", 14.285, 29.0]
["2026-09-24T16:20:12.553099+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.568744+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.573065+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.573185+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.595103+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.682658+00:00", "trade", 14.2877, 1.0]
["2026-09-24T16:20:12.696284+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.696791+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.833859+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.834318+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.875619+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:12.884634+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.022707+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.025446+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.028136+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.030479+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.042007+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.125458+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.382955+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.429575+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.472854+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.497115+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.497516+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.497562+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.543326+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.565085+00:00", "trade", 14.285, 50.0]
["2026-09-24T16:20:13.586604+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.587198+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.599718+00:00", "trade", 14.285, 311.0]
["2026-09-24T16:20:13.606961+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:20:13.692033+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.692092+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.695577+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.695799+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.695856+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.695882+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.696392+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.729974+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.730345+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.730598+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.730624+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.730891+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.731072+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.731370+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.731540+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.732044+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.741002+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.741755+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.745002+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.745009+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.745492+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.745698+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.754976+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.755355+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.780087+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.780110+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.780378+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.780614+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.781020+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.781033+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.896139+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.896482+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.896747+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.896751+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.896773+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.896802+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.897089+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:13.897098+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:13.897125+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.900787+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.901471+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.908455+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.908485+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.908854+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.909023+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.909065+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.934330+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.935030+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.935481+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:13.936707+00:00", "trade", 14.2396, 90.0]
["2026-09-24T16:20:14.004364+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.004602+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:20:14.004607+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:20:14.004626+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:20:14.004730+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.004738+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.004739+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:14.004800+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:14.004828+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:14.004896+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:14.005194+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.009137+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.009149+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.009165+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.043004+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.043240+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.043439+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.043568+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.118395+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.140947+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.140995+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.141923+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.141940+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.141950+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.141960+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.212766+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.212772+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.213224+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.251924+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.316588+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.324975+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.370083+00:00", "trade", 14.2396, 25.0]
["2026-09-24T16:20:14.404733+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.782785+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.782816+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.782986+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.787212+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.845601+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.845896+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.918623+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.919094+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:14.936737+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.031915+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.031952+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.133355+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.133362+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.133408+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.133673+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.133835+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.176608+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.511084+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.511575+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.511582+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.525442+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.533998+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.583138+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.625889+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.712878+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.712985+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.713382+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.713845+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.971396+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.971787+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:15.971888+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.972324+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.974055+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.974509+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:15.974519+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.014090+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.075506+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.076607+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.076733+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.077034+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.077449+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.077907+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:20:16.077909+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:20:16.077921+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:20:16.077946+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:20:16.078030+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.078656+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.078663+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.078707+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.079167+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.080570+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:20:16.080822+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.084900+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.158948+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.158954+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.158961+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.158976+00:00", "trade", 14.285, 350.0]
["2026-09-24T16:20:16.158979+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.159868+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.529340+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.572440+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.728508+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:16.792425+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:17.041860+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:17.049843+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:20:17.049938+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.050122+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.050436+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.050481+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.050489+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.054213+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.055149+00:00", "trade", 14.29, 11.0]
["2026-09-24T16:20:17.061159+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.063901+00:00", "trade", 14.29, 6.0]
["2026-09-24T16:20:17.064441+00:00", "trade", 14.29, 2.0]
["2026-09-24T16:20:17.069575+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.069585+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.076822+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.076850+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.101348+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.101373+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.101394+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.150740+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.212327+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.212335+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.212363+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.212625+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.212716+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.212863+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.212992+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.213141+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.213168+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.213336+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.213466+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.222124+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.228894+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.228985+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.229012+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.229383+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.229510+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.234322+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.249136+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.287571+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.287606+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.322284+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.322423+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.325744+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.325799+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.341039+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.411585+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.411767+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.414034+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.414065+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.415372+00:00", "trade", 14.2396, 51.0]
["2026-09-24T16:20:17.442433+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.501965+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.502649+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.503107+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.503561+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.566414+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.787311+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.888105+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.926059+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.927914+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.927997+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.928023+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.928568+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.939996+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.940146+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.940175+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.940525+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.940619+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.941042+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.941543+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.941821+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.942354+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.959412+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.962753+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.962780+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.963559+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.964135+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.964158+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.964628+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.965982+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.966091+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.966125+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.966822+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.966849+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.967360+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.968386+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.970187+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.970211+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.970737+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.972677+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.973259+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:17.975714+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.029772+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.030206+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.030229+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.113230+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.113257+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.113289+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.113579+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.113824+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.122288+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.203046+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.203073+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.203622+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.394221+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.394273+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.394298+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.394304+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.394330+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.394569+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.394800+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.395213+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.399996+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.400435+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.610764+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.611226+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.633254+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.633278+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.633354+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.633862+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.634236+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.643131+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.643158+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.737914+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.737921+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.737940+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.738885+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.976861+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.976868+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.976891+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.976924+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.976989+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:20:18.977288+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.977493+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.978911+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.978935+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.980124+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:18.997539+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.002779+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.004398+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.004405+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.005708+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.005770+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.008949+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.069715+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.069912+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.069954+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.070252+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.078075+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.078589+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.092853+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.093011+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.093090+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.107304+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.124717+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.168614+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.178238+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.178267+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.185190+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.193157+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.206292+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.278176+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.286747+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.297330+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.297806+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.297967+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.391126+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.391588+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.391616+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.391941+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.427183+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.427653+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.431798+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.431825+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.444324+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.449015+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.449037+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.458116+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.462469+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.462944+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.471331+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.471386+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.472206+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.482757+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.482835+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.482896+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.483756+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.527488+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.559799+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.585018+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.585804+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.632454+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.632483+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.700687+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.941488+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:20:19.941577+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.941626+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.953981+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.953988+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.959826+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.959855+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.959871+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.959922+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.960265+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.960968+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.967011+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.967231+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:19.967991+00:00", "trade", 14.295, 180.0]
["2026-09-24T16:20:19.971447+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.067122+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.067486+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.238867+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.238894+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.239873+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.240436+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.240558+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.242750+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.244370+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.381154+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.390334+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.422592+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.423044+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.423488+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.453780+00:00", "trade", 14.295, 10.0]
["2026-09-24T16:20:20.454467+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.547689+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.553035+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.574866+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.597256+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.690524+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.690542+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.690556+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.690587+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.690628+00:00", "trade", 14.29, 2.0]
["2026-09-24T16:20:20.691114+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.691142+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.691142+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.708053+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.783675+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.783701+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.792809+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.795310+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.833402+00:00", "trade", 14.29, 16.0]
["2026-09-24T16:20:20.833425+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.833440+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.833447+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.833454+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.833468+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.833481+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.833488+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.833494+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.833496+00:00", "trade", 14.29, 36.0]
["2026-09-24T16:20:20.833511+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:20.833516+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:20.833516+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.833522+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:20:20.833522+00:00", "trade", 14.29, 20.0]
["2026-09-24T16:20:20.833531+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.833538+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:20:20.833541+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:20.833570+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:20.833571+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:20.833573+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:20:20.833582+00:00", "trade", 14.29, 700.0]
["2026-09-24T16:20:20.833584+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.833586+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.833594+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.833601+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.833607+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.833615+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.833622+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.833629+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.833644+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.833683+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.833742+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.833778+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.833794+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.834372+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.834649+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.835729+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.836434+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.836461+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.836469+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.838422+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.863469+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.863906+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.863913+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.864762+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.866457+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.881233+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:20.881317+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:21.008444+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:21.019508+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:21.403328+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:21.414847+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.073040+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.112228+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.148701+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.249368+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.437240+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:22.437245+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:22.437246+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:22.437272+00:00", "trade", 14.28, 155.0]
["2026-09-24T16:20:22.437273+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.437280+00:00", "trade", 14.28, 950.0]
["2026-09-24T16:20:22.437282+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.437325+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.437332+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.437339+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.437346+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.437352+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.437360+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.437366+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.437380+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.437394+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.437399+00:00", "trade", 14.28, 3895.0]
["2026-09-24T16:20:22.437400+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:22.437401+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:22.437408+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:22.437416+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.437430+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.437437+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.437444+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.437451+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.437461+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.437468+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.437475+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.437481+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.437487+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.437494+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.437502+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.437511+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.437525+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.438450+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.438457+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.439734+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.440834+00:00", "trade", 14.2831, 56.0]
["2026-09-24T16:20:22.441332+00:00", "trade", 14.28, 6.0]
["2026-09-24T16:20:22.443537+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.454895+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.454920+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.455335+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.455342+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.455582+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.455654+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.468040+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.469573+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.469867+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.470066+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.470280+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.470300+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.470337+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.470702+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.470777+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.470806+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.471056+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.472408+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.472539+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.476241+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.478869+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.483586+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.483637+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.487175+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.490655+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.496051+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.505870+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.510183+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.514148+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.514599+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.515517+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.525614+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.525836+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.538048+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:22.672531+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:22.672626+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.672648+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:22.672703+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.672955+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.672976+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:22.673001+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:22.673009+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:22.673037+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:22.673056+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:22.673097+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.673213+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.673231+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.673257+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.673476+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.673515+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.673916+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.674355+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.713892+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.773764+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.775160+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.795103+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:22.795542+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:23.022181+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:23.022613+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:23.085858+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:23.086147+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:23.088092+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:23.096092+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:23.096106+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:23.096114+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:23.096121+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:23.096135+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:23.096137+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.096143+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.096152+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.096501+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.096569+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.097530+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.097980+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.098039+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.099109+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.102445+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.105411+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.110578+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.110943+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.127978+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.129795+00:00", "trade", 14.275, 217.0]
["2026-09-24T16:20:23.130487+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.138304+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.163316+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.163686+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.163945+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.165539+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:20:23.165605+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.166023+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.166051+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.166617+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.166719+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.176729+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.193860+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.195615+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.273170+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.273547+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.285976+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.286121+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.312782+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.312810+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.312852+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.313164+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.397359+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.398309+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.603092+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.627310+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.627412+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.627691+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.628144+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.634164+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.641078+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.641725+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.641750+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.642278+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.642330+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.642380+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.643564+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.751923+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.768348+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.769692+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.797264+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:23.950190+00:00", "trade", 14.2403, 3.0]
["2026-09-24T16:20:24.044074+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.046422+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.046915+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145667+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145683+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145690+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145696+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145703+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145711+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145718+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145722+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:20:24.145725+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145733+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145740+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145747+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145753+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:20:24.145755+00:00", "trade", 14.27, 25.0]
["2026-09-24T16:20:24.145755+00:00", "trade", 14.27, 175.0]
["2026-09-24T16:20:24.145756+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145764+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145773+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145790+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145797+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145804+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145832+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145960+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145968+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.145995+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:20:24.146000+00:00", "trade", 14.27, 3.0]
["2026-09-24T16:20:24.146003+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146041+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146048+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146056+00:00", "trade", 14.27, 197.0]
["2026-09-24T16:20:24.146056+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146057+00:00", "trade", 14.27, 183.0]
["2026-09-24T16:20:24.146063+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146070+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146077+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146107+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146115+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146122+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146142+00:00", "trade", 14.27, 217.0]
["2026-09-24T16:20:24.146145+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146153+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146171+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146180+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146188+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146195+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146199+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146213+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146228+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146236+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146243+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146265+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146273+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146275+00:00", "trade", 14.27, 25.0]
["2026-09-24T16:20:24.146277+00:00", "trade", 14.27, 99.0]
["2026-09-24T16:20:24.146277+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146337+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146338+00:00", "trade", 14.27, 152.0]
["2026-09-24T16:20:24.146344+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:24.146376+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:24.146392+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:24.146400+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:24.146408+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:24.146424+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:24.146425+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.146433+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.146441+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.146451+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.146470+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.146529+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.146530+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:24.146545+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.146695+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.146787+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.146795+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.146824+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.146843+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.146850+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.147893+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.147947+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.148358+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.148879+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.149233+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.149259+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.150082+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.163939+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.181119+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.181145+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.347258+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.573212+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.573295+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.575461+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:20:24.575520+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.576752+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.577298+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:20:24.583941+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:20:24.628212+00:00", "trade", 14.2602, 3000.0]
["2026-09-24T16:20:24.628796+00:00", "trade", 14.2754, 51.0]
["2026-09-24T16:20:24.781795+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.781850+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.789579+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:24.844437+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.019414+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.029479+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.029507+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.030051+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.030086+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.059651+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.280968+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.281085+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.305626+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.331968+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.349999+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.350026+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.536668+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.537117+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.537155+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.565215+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.565572+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.565775+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.786463+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.786496+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.786765+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.786807+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:25.787332+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.171350+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.171380+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.172055+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.172062+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.206632+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.207095+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.242982+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.270468+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.270478+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.286162+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.288118+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.305066+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.358338+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.516535+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.608074+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.698643+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.698672+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.714337+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.714364+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.714761+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:26.715493+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:27.032109+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:27.068883+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:27.069379+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:27.176349+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:27.176398+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:27.176424+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:27.177103+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:27.184048+00:00", "trade", 14.26, 23.0]
["2026-09-24T16:20:27.184106+00:00", "trade", 14.26, 6.0]
["2026-09-24T16:20:27.185213+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:27.196480+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:27.367183+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:27.382817+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:20:27.382817+00:00", "trade", 14.26, 24.0]
["2026-09-24T16:20:27.382819+00:00", "trade", 14.26, 500.0]
["2026-09-24T16:20:27.382833+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:20:27.382840+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.382851+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.382861+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.382869+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.382876+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.382883+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.382890+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.382898+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.382907+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.382914+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.382921+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.382929+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.382936+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.382944+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.382950+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.382957+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.382965+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.383093+00:00", "trade", 14.26, 25.0]
["2026-09-24T16:20:27.383170+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.383258+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.383409+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.383888+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.384767+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.384797+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.384823+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.385541+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.385709+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.387842+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.390206+00:00", "trade", 14.25, 5000.0]
["2026-09-24T16:20:27.390247+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.390551+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.390575+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.391077+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.393758+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.393782+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.404239+00:00", "trade", 14.2573, 75.0]
["2026-09-24T16:20:27.416083+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.416091+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.419674+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.457865+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.457894+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.458410+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.476911+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.476919+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.476942+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.482961+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.482984+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.483727+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:20:27.484045+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.520491+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.520522+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.520550+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.521285+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.521334+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.521772+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.521796+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.528977+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.540872+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.541314+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.594718+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.595039+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.599595+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.599649+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.599697+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.607209+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.607236+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.627821+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.628278+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.645436+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.645445+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.645446+00:00", "trade", 14.26, 75.0]
["2026-09-24T16:20:27.645468+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.645474+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.645482+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.645490+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.645497+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.645504+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.645511+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.645518+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.645524+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.645530+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.645536+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:20:27.645538+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:20:27.645538+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.645545+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.645547+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:20:27.645551+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:20:27.645595+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:20:27.645597+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.645887+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:20:27.645889+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.646658+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.646664+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.648413+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.650478+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.670178+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.670937+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.670961+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.675969+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.688992+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.689065+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.699423+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.701710+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.702116+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.702747+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.747646+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.747672+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.747870+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.747925+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.748481+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.748531+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.749050+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.749097+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.749101+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.750865+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.751074+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.923680+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.973447+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.973460+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:27.973486+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:28.023982+00:00", "trade", 14.26, 75.0]
["2026-09-24T16:20:28.023983+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:20:28.023983+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:28.023985+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:20:28.023991+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:28.024016+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:28.024023+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:28.024030+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:28.024036+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:28.024044+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:28.024059+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:28.024070+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:28.024076+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:20:28.024096+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:20:28.024103+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:20:28.024110+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:20:28.024117+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:20:28.024124+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:20:28.024137+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:20:28.024144+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:20:28.024158+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:20:28.024164+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:20:28.024170+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:20:28.024235+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:20:28.024259+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:20:28.024264+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:20:28.024477+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:20:28.024544+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:20:28.024545+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:20:28.024545+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.024550+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.024633+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.024690+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.024729+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.024752+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.024864+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.024958+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.025261+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.029050+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.029617+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.029662+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.031771+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.031796+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.032333+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.034496+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.034594+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.034603+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:20:28.034607+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:20:28.034924+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.047768+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.047781+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.047807+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.047973+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.048012+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.048327+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.055707+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.055733+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.056106+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.064716+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:20:28.064718+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:20:28.064719+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:20:28.064739+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.064746+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.064752+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.064759+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.064766+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.064773+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.064780+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.064786+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.064794+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.064825+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:20:28.064889+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:20:28.064890+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:20:28.064938+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.064941+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.064974+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.064979+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.065018+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.065024+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.065031+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:28.065032+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.065042+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.065049+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.065058+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.065064+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.065071+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.065077+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.065084+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.065090+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.065097+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.065105+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.065125+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.065201+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.065208+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.065231+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.065299+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:28.065306+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.069449+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.069756+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.069784+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.069907+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.100729+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.101694+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.176626+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.231551+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.232082+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.232315+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.233022+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.234013+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.234462+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.237291+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.307492+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.307888+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.307898+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:28.307916+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:28.307925+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:28.307935+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:28.307943+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:28.307982+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.308029+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.308120+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.308145+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.312927+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.315530+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.315563+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.315571+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.316125+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.328765+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.344239+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.344560+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.387616+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.388284+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.388285+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.392358+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.393737+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.436902+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.436952+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.437111+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.437274+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.562588+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.562704+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.562792+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.617312+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.617328+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.617472+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:28.617490+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:28.617737+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:28.617745+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.617764+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.618057+00:00", "trade", 14.27, 311.0]
["2026-09-24T16:20:28.618058+00:00", "trade", 14.27, 311.0]
["2026-09-24T16:20:28.618064+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.618332+00:00", "trade", 14.27, 389.0]
["2026-09-24T16:20:28.618478+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.619815+00:00", "trade", 14.27, 291.0]
["2026-09-24T16:20:28.636611+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.636652+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.636671+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.636679+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:28.636814+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.636821+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.637735+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.638206+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.646513+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.656645+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.656703+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:28.656710+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:28.656718+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.656736+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:28.656751+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:28.656775+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:28.656825+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.656829+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.656846+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.656923+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:28.656945+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:28.656966+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:28.656980+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:28.657027+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.657046+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.657141+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:28.657145+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:28.657188+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.657247+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.657255+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.699268+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.950464+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.950613+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.950679+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.959353+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:28.959413+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.959420+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.959440+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.959672+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.959733+00:00", "trade", 14.27, 311.0]
["2026-09-24T16:20:28.959803+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.959883+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.960445+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.961009+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.978479+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.978631+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.978816+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:28.979045+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:28.979064+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:28.979077+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:28.979319+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.979847+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:28.980508+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:28.980893+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.016226+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.023417+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.109964+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.110416+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.110425+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:29.110433+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:29.110441+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:29.110448+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:29.110462+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:29.110469+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:29.110521+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:29.110815+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:29.111410+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:29.112520+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:29.134027+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:20:29.134049+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:29.134056+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:29.134060+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:29.134063+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:29.134069+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:29.134076+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:29.134084+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:29.134091+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:29.134098+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:29.134113+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:20:29.134124+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:20:29.134125+00:00", "trade", 14.27, 700.0]
["2026-09-24T16:20:29.134125+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:29.134270+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:29.134271+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.134278+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.134285+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.134292+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.134299+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.134305+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.134319+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.134333+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.134341+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.134354+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.134460+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.134705+00:00", "trade", 14.27, 6.0]
["2026-09-24T16:20:29.134796+00:00", "trade", 14.27, 71.0]
["2026-09-24T16:20:29.134832+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.134839+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.135090+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.135119+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.135372+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.139147+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.146943+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.173277+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.173284+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.173306+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.173313+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.181393+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.394278+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.394304+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.394382+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.394389+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.394905+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.472652+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.472679+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.585081+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.619590+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.645783+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.646189+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.646215+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.646393+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.646436+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.646726+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.647829+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.647876+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.648531+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.650623+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.824351+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.852404+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.852546+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.854929+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.854956+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.855075+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.855106+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.855120+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.855297+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.856161+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.859664+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.862617+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.913876+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.914081+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.914235+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.914292+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.914374+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.914457+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.914930+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:29.925493+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:30.328399+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:30.475037+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:30.542319+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:30.542368+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:30.543148+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:30.556726+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:30.556756+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:30.557400+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:30.666711+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:30.666730+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:30.667132+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:30.731182+00:00", "trade", 14.2586, 3.0]
["2026-09-24T16:20:30.746451+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:30.800954+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:30.801004+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:30.816960+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:30.817546+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:31.228766+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:31.228795+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:31.229344+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:31.229439+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:31.229488+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:31.427466+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:31.427503+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:31.427554+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:31.427663+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:31.428055+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:31.705787+00:00", "trade", 14.2664, 6.0]
["2026-09-24T16:20:31.817192+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:31.970819+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:31.975727+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:32.090655+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:32.090746+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:32.091185+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:32.091287+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:32.100720+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:32.100766+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:32.101634+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:32.327485+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:32.568017+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:32.568047+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:32.568753+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:32.569333+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:32.615764+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:32.615815+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:32.616422+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:32.616991+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:32.621321+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:32.622046+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:32.665999+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.041950+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.042418+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.043455+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.045688+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.046149+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.053881+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.054455+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.054536+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:33.055046+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:33.055091+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:33.055098+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:33.055129+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:33.055141+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:33.061563+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.061612+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.061627+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.061634+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.061661+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.061687+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.062357+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.063884+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.064335+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.067471+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.067540+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.067706+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:33.068450+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:33.080308+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:33.103077+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:33.103437+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:33.103489+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:33.103539+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:33.120495+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:33.149843+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:33.149986+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:33.290884+00:00", "trade", 14.28, 3.0]
["2026-09-24T16:20:33.291822+00:00", "trade", 14.28, 2.0]
["2026-09-24T16:20:33.671240+00:00", "trade", 14.28, 3.0]
["2026-09-24T16:20:33.671324+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:33.671338+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:33.671345+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:33.671351+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:33.671359+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:33.671366+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:33.671372+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:33.671386+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:33.671393+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:33.671406+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:33.671412+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:33.671419+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:33.671432+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:33.671585+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:33.671807+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:20:33.671809+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.672380+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.672410+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.672436+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.673038+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.674189+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.676269+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.704970+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.705003+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.828752+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.828803+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.872257+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.926361+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.972194+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:33.972245+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.028786+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.028845+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.111999+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.374680+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.386600+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.386707+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.409298+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.471529+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.471922+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.472249+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.474688+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.516986+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.517010+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.517491+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.517517+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.517966+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.521165+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.521191+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.527865+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.669018+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.933296+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.935047+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.937295+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.940203+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.940642+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.940693+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:34.944610+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:35.253816+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:35.254378+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:35.254507+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:35.307470+00:00", "trade", 14.2728, 1962.0]
["2026-09-24T16:20:35.308068+00:00", "trade", 14.2685, 53.0]
["2026-09-24T16:20:35.308131+00:00", "trade", 14.2611, 53.0]
["2026-09-24T16:20:35.871107+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:35.871132+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:35.871668+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:35.943744+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:35.943807+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:35.958250+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:35.974476+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:36.057433+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:36.057471+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:36.058189+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:36.060106+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:36.060133+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:36.066780+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:36.384596+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.143682+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:20:38.144308+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.144356+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.144382+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.144945+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.145032+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.163996+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.169720+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.169732+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.170184+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.170397+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.199725+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.199997+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.200022+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.200590+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.265338+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.292134+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.334421+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.334944+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.455583+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.455610+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.456167+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.507678+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.508345+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.508786+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.755421+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.755998+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.880360+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.880805+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.880817+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.881257+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.994779+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:38.995368+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:39.037180+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:39.046539+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:39.047204+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:39.227828+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:39.256578+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:39.315638+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:39.316436+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:39.316775+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:39.316794+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:39.317997+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:39.546904+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:39.547358+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:39.547365+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.037358+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.038806+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.040126+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.048613+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.048968+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.119627+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.160602+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.205000+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:20:40.207864+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:40.207956+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:40.218655+00:00", "trade", 14.27, 25.0]
["2026-09-24T16:20:40.221405+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:40.224201+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:40.315116+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:40.315360+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:40.315603+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.316054+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:40.316081+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.316533+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:40.316883+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.316912+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.353160+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.415764+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.416146+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:40.416285+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:40.427238+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:40.427477+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:40.428035+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:40.428355+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:40.428375+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.428398+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.428405+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.428409+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:20:40.428946+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.463748+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.725929+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.756381+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.756653+00:00", "trade", 14.278, 5200.0]
["2026-09-24T16:20:40.756677+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:20:40.756745+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.757727+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:40.757946+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.042018+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.051490+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.133475+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.280506+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.280533+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.280730+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.281061+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.281155+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.285140+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.285149+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.285177+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.285697+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.287965+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.288137+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.288594+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.290632+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.291578+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.312550+00:00", "trade", 14.278, 3500.0]
["2026-09-24T16:20:41.313135+00:00", "trade", 14.2778, 64.0]
["2026-09-24T16:20:41.313302+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.315463+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.315930+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.316383+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.361682+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.362052+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:20:41.362092+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:41.362134+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.362144+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:41.362149+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:41.362157+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:41.362173+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:41.362186+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:41.362235+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:20:41.362236+00:00", "trade", 14.28, 50.0]
["2026-09-24T16:20:41.362236+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.362265+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.362353+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.362403+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.362642+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.362742+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.392748+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.392775+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.392804+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.392842+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.733801+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.733882+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.733884+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.734593+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.821467+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.821940+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:41.827171+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:20:41.827574+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.039351+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.039411+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.097838+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.099073+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.104308+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.113264+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.125934+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.126607+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.170548+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.171041+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.200422+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.200857+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.226106+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.566186+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.660965+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.691915+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.692225+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.692892+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.808565+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:42.809075+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:42.809721+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.810947+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.811354+00:00", "trade", 14.27, 3.0]
["2026-09-24T16:20:42.811410+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.811417+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.811425+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.811465+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.811473+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.811481+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.811490+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.811497+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.811505+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.811512+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.811539+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.811591+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.811643+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.811859+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.811948+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.811957+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:20:42.812038+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.812354+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.812605+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.816423+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.844284+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.844313+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.844320+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.844328+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.844343+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.844350+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.849015+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:42.849058+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.012825+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.012933+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.012949+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.059228+00:00", "trade", 14.27, 14.0]
["2026-09-24T16:20:43.060701+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.065544+00:00", "trade", 14.27, 195.0]
["2026-09-24T16:20:43.066310+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.066521+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.106164+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.106190+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.167948+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.167979+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.330743+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.331313+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.331340+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.331346+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.331852+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.332421+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.389053+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.390017+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.390835+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.461251+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.461259+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.545560+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.545567+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.545587+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.546315+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.599216+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.599687+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.599778+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.603735+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.603763+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.603880+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.606645+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.613926+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.613971+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.648277+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.648834+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.671158+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.726877+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.727560+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.727617+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.849951+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.849980+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.850036+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.850052+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.850512+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.860640+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.949846+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:43.975814+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.037702+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.037718+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.037743+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.037753+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.037790+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.072106+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.072138+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.225779+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.226298+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.447779+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.447801+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.447827+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.447836+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.449885+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.450151+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.628873+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.631698+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.632153+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.632516+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.632827+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.632882+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.634603+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.635065+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.756988+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.757194+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.759751+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.996839+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.996866+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.996928+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.997393+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.997768+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:44.999917+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:45.007589+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:45.039171+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:45.039216+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:45.040178+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:45.051802+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:45.082683+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:45.159550+00:00", "trade", 14.265, 70.0]
["2026-09-24T16:20:45.186519+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:45.186545+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:45.251917+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:45.282604+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:45.283032+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:45.383160+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:45.681145+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:45.681170+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:45.681526+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:45.681853+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:45.741026+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:45.741053+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:45.749950+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:46.002081+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:46.060901+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:46.060943+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:46.060971+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:46.121510+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:46.534497+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:46.539334+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:46.857025+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:46.857034+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:46.862595+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:46.862616+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:46.862664+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:46.863289+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:20:46.863955+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:46.907316+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:46.976136+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:46.976571+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:46.976607+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.132691+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.242663+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.242677+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.243352+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.243805+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.258413+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.299524+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.428584+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.428611+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.444099+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.732793+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.732822+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.732919+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.732976+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.733013+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.733533+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.734482+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.734508+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.735230+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.735927+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.736012+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.743112+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.746579+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.747939+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.747946+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.747953+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.747975+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.748391+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.748730+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.748857+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.790277+00:00", "trade", 14.27, 6.0]
["2026-09-24T16:20:47.809690+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:20:47.810537+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:20:47.881742+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.881949+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.882299+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.884050+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.907465+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.910661+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.910910+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.919426+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.921344+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.999934+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.999940+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.999966+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:47.999979+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:48.000200+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:48.000504+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:48.001440+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:48.042366+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:48.044743+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:48.627812+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:48.627839+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:48.631803+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.100948+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:20:49.101011+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.101754+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.153665+00:00", "trade", 14.265, 43.0]
["2026-09-24T16:20:49.153723+00:00", "trade", 14.265, 42.0]
["2026-09-24T16:20:49.178356+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.178757+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.179743+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.271220+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.271488+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.279107+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.327590+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.350936+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.350941+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.351759+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.361132+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.361143+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.361821+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.362016+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.362078+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.362115+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.362119+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.378180+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.378384+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.378413+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.378718+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.379236+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.415622+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.485418+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.486839+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:49.564463+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:49.564526+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:49.564563+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:49.564613+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:49.564613+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:49.564622+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:49.564662+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:49.564743+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:49.564760+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:49.564767+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:49.564920+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:49.565073+00:00", "trade", 14.27, 291.0]
["2026-09-24T16:20:49.565121+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:49.565160+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:49.566245+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:20:49.580656+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:49.595240+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:49.819949+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:49.820481+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:49.842622+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.183289+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.203108+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.260263+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.260293+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.273924+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.273946+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.274470+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.278398+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.282543+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.283137+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.283419+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.291598+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.292506+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.292636+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.292661+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.293063+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.293213+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.330321+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.332489+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.387910+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.387918+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.387950+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.387956+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.388486+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.388974+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.391192+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.391216+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.391674+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.391756+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.391780+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.443597+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.443908+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.449499+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.490435+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.490482+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.517064+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.589776+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.661543+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.661654+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.661680+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.662208+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.732958+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.769599+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.870359+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.870816+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.935458+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.935486+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.935873+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.935890+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.936050+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:50.936157+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.020107+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.029109+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.132072+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.132315+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.132344+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.132671+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.132955+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.133002+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.137270+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.149347+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.149452+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.149530+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.149550+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:51.149574+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.149600+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:51.149606+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:51.149632+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:51.149639+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:51.149658+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:20:51.149827+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:20:51.149836+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:20:51.149862+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.149965+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.149975+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.180555+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.209003+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.250171+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.250182+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.250316+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.250489+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.250602+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.250808+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.419043+00:00", "trade", 14.2657, 1.0]
["2026-09-24T16:20:51.463606+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.464287+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.466428+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.553427+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.554040+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.555593+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.556230+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.557103+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.649591+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.651754+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.652207+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.652217+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.726020+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.728180+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.728630+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.728642+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.797627+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.798071+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.798080+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.955936+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.956001+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.956734+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.956815+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:51.959090+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.024743+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.024774+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.024782+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.025360+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.032447+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.032483+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.032537+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.052489+00:00", "trade", 14.2743, 300.0]
["2026-09-24T16:20:52.078657+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.079288+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.119553+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.119605+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.129566+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.266521+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.266955+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.573032+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.573269+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.583573+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.646929+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.779433+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.802154+00:00", "trade", 14.28, 20.0]
["2026-09-24T16:20:52.833816+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.833869+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.835424+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.852592+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:52.888760+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:53.029767+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:53.029871+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:53.029899+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:53.030865+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:53.030984+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:53.031019+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:53.313885+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:53.314244+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:53.314460+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:53.674194+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:53.683411+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:20:53.719880+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:20:53.792198+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:53.792220+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:53.829629+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:53.829779+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:53.852657+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:53.873569+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:53.911347+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:54.092644+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:54.145487+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:54.536294+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:54.536332+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:54.536995+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:54.591817+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:54.630742+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:54.704762+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:54.720223+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:54.752651+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:54.811493+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:54.836175+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.186627+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.208637+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309502+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309504+00:00", "trade", 14.27, 170.0]
["2026-09-24T16:20:55.309504+00:00", "trade", 14.27, 400.0]
["2026-09-24T16:20:55.309505+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:20:55.309509+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309523+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309531+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309538+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309545+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309551+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309558+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309565+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309572+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309575+00:00", "trade", 14.27, 14.0]
["2026-09-24T16:20:55.309579+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309586+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309604+00:00", "trade", 14.27, 3.0]
["2026-09-24T16:20:55.309612+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:20:55.309614+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:55.309622+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:20:55.309626+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309629+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309649+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309657+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309665+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309669+00:00", "trade", 14.27, 97.0]
["2026-09-24T16:20:55.309679+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309687+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309694+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309701+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309709+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309712+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309722+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:55.309729+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:55.309751+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:55.309771+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:55.309785+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:55.309791+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:55.310125+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:55.310149+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:20:55.310168+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:55.310217+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.310226+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.310235+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.310242+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.310265+00:00", "trade", 14.27, 291.0]
["2026-09-24T16:20:55.310276+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.310299+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.310310+00:00", "trade", 14.27, 291.0]
["2026-09-24T16:20:55.310327+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.310363+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.310370+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.310376+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.310383+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.310390+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.310412+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.310702+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.310766+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.310795+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.310802+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.310907+00:00", "trade", 14.276, 50.0]
["2026-09-24T16:20:55.311651+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.311674+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.312334+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.330445+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.341662+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.354375+00:00", "trade", 14.265, 215.0]
["2026-09-24T16:20:55.354661+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.354687+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.355065+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.355461+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.355546+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.355557+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.359143+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:20:55.359144+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:20:55.359199+00:00", "trade", 14.265, 215.0]
["2026-09-24T16:20:55.359233+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.359555+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.359706+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.359722+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.359780+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.359810+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.360702+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.392818+00:00", "trade", 14.265, 215.0]
["2026-09-24T16:20:55.503518+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.504196+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.516284+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.517174+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.524349+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.525227+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.525267+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.525282+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.525313+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.558035+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.558499+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.558772+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.559466+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.596561+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.649803+00:00", "trade", 14.265, 1.0]
["2026-09-24T16:20:55.681408+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.729025+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.729059+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:55.729398+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.011824+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.012263+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.012773+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.049248+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.054387+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.054414+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.054928+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.081143+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.081825+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.082127+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.082146+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.083041+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.116198+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.116733+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.117116+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.117353+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.158645+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.304009+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.304081+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.321757+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.406314+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.440928+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.440955+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.441696+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.478230+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.478471+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.478499+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.478570+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:20:56.478578+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.478691+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:20:56.480368+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.482585+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.482891+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.483086+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.483116+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.483626+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.483777+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.485785+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.485809+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.486489+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.490923+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.490930+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.490953+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.492539+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.514756+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.515370+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.750509+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.750562+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.791066+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.814999+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.815671+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.815719+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.816282+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.851546+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.851592+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.852111+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.870551+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.870595+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:20:56.870596+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.870700+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.870746+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.871179+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:56.871276+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:57.175550+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:57.175698+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:57.205878+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:57.280478+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:57.280982+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:57.342156+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:57.342776+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:57.343025+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:57.345066+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:20:57.345297+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:57.345312+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:57.345319+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:57.345326+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:57.345334+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:57.345340+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:20:57.345386+00:00", "trade", 14.27, 300.0]
["2026-09-24T16:20:57.345387+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:57.347666+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:57.349381+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:57.349443+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:57.377003+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:57.381958+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:58.078298+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:58.078325+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:58.658366+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:58.658390+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:58.658421+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:58.658443+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:58.658470+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:58.659033+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:58.869190+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:58.872899+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:58.940819+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:58.940827+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:58.941962+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:59.054752+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:59.056199+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:59.342555+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:59.342590+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:59.477486+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:59.477814+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:59.477919+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:59.491809+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:59.768720+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:59.768748+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:59.782535+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:20:59.944655+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:59.945570+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:59.949604+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:20:59.949819+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:20:59.949931+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:59.949953+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:20:59.951949+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:59.994683+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:59.994729+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:59.995320+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:20:59.995347+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:00.091310+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:00.091417+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:00.091440+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:00.100379+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:00.101401+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:00.192107+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:00.273329+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:00.274058+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:00.274623+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:00.302205+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:00.302232+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:00.587404+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:00.819274+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:00.819629+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:00.910372+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:01.354900+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:01.372259+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:01.372316+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:01.373058+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:01.403972+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:01.624986+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:01.697895+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.007896+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.034447+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.254730+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.300878+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.314595+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.572941+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.708030+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:21:02.710372+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:21:02.726910+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.726922+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.726966+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.765150+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.781813+00:00", "trade", 14.28, 4.0]
["2026-09-24T16:21:02.820295+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.839509+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:21:02.839515+00:00", "trade", 14.275, 250.0]
["2026-09-24T16:21:02.839756+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.839771+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.839779+00:00", "trade", 14.275, 205.0]
["2026-09-24T16:21:02.839784+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.839789+00:00", "trade", 14.28, 7.0]
["2026-09-24T16:21:02.839794+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:21:02.839795+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:21:02.839798+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.839799+00:00", "trade", 14.28, 170.0]
["2026-09-24T16:21:02.839806+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.839831+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.839832+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:21:02.839832+00:00", "trade", 14.275, 191.0]
["2026-09-24T16:21:02.839838+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:21:02.839840+00:00", "trade", 14.275, 371.0]
["2026-09-24T16:21:02.839851+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:21:02.839852+00:00", "trade", 14.275, 25.0]
["2026-09-24T16:21:02.840019+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.840146+00:00", "trade", 14.28, 94.0]
["2026-09-24T16:21:02.840164+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.840242+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.840273+00:00", "trade", 14.275, 291.0]
["2026-09-24T16:21:02.840295+00:00", "trade", 14.275, 109.0]
["2026-09-24T16:21:02.840355+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.840407+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.840576+00:00", "trade", 14.2717, 50.0]
["2026-09-24T16:21:02.841101+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841121+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841128+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841139+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:21:02.841142+00:00", "trade", 14.28, 130.0]
["2026-09-24T16:21:02.841147+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:21:02.841149+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:21:02.841152+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:21:02.841154+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841165+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841172+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841180+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:21:02.841181+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841189+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:21:02.841190+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841198+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841207+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841209+00:00", "trade", 14.28, 13.0]
["2026-09-24T16:21:02.841220+00:00", "trade", 14.28, 187.0]
["2026-09-24T16:21:02.841237+00:00", "trade", 14.28, 183.0]
["2026-09-24T16:21:02.841257+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841265+00:00", "trade", 14.28, 36.0]
["2026-09-24T16:21:02.841273+00:00", "trade", 14.28, 264.0]
["2026-09-24T16:21:02.841398+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841428+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:21:02.841481+00:00", "trade", 14.28, 120.0]
["2026-09-24T16:21:02.841534+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841551+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:21:02.841554+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841559+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:21:02.841571+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841573+00:00", "trade", 14.28, 14.0]
["2026-09-24T16:21:02.841578+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841580+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841581+00:00", "trade", 14.28, 120.0]
["2026-09-24T16:21:02.841585+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841593+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841622+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841632+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841688+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841704+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841786+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.841988+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.842322+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.842542+00:00", "trade", 14.28, 120.0]
["2026-09-24T16:21:02.842647+00:00", "trade", 14.28, 180.0]
["2026-09-24T16:21:02.842753+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.843059+00:00", "trade", 14.28, 120.0]
["2026-09-24T16:21:02.843562+00:00", "trade", 14.28, 120.0]
["2026-09-24T16:21:02.863814+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.863937+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:21:02.864188+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.864235+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.864255+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.864279+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.864700+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.865427+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.972993+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:02.973229+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:03.054669+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:03.113092+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:03.113153+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:03.113667+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:03.137964+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:03.244945+00:00", "trade", 14.275, 22.0]
["2026-09-24T16:21:03.245394+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:03.305660+00:00", "trade", 14.275, 87.0]
["2026-09-24T16:21:03.538325+00:00", "trade", 14.28, 5.0]
["2026-09-24T16:21:03.538378+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:03.538387+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:03.574371+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:03.574472+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:03.810590+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:03.816105+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:04.053741+00:00", "trade", 14.2752, 6.0]
["2026-09-24T16:21:04.088430+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:04.100801+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:04.114658+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:21:04.126525+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:04.126896+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:04.181243+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:04.525093+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:04.525537+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:04.585762+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:05.065708+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:05.105596+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:05.143981+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:05.144225+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:05.144373+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:05.503895+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:05.504474+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:05.504871+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:05.522962+00:00", "trade", 14.2743, 1.0]
["2026-09-24T16:21:05.699026+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:05.867181+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:06.043569+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:06.590177+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:06.593810+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:21:06.596513+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:07.070668+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:07.071504+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:07.096517+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:07.156733+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:07.167571+00:00", "trade", 14.27, 4.0]
["2026-09-24T16:21:07.167572+00:00", "trade", 14.27, 500.0]
["2026-09-24T16:21:07.167574+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:21:07.167593+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:07.167608+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:07.167615+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:07.167622+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:07.167629+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:07.167642+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:07.167650+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:07.167656+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:07.167664+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:07.167670+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:07.167676+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:07.167683+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:07.167690+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:07.167697+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:07.167703+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:07.167717+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:07.167724+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:07.167730+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:07.167736+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:07.167743+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:07.167755+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:07.167812+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:07.167845+00:00", "trade", 14.27, 3.0]
["2026-09-24T16:21:07.167846+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:21:07.167856+00:00", "trade", 14.27, 2.0]
["2026-09-24T16:21:07.167857+00:00", "trade", 14.27, 2.0]
["2026-09-24T16:21:07.167956+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:07.167980+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:07.167988+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:07.167989+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:07.168070+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:07.168206+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:07.169272+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:07.170068+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:07.170098+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:07.170433+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:07.170615+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:07.172603+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:07.179685+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:07.185423+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:07.210154+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:07.210161+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:07.267824+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:07.732832+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.073420+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.113827+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.113837+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.113846+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.113854+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.113861+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.113870+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.113878+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.113890+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.113899+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.113907+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.113916+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.113920+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:21:08.113933+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:21:08.113934+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.113942+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.113950+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.113957+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.113964+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.113972+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.115071+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.116671+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.117144+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.117305+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.120110+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.227580+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.227613+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.227639+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.228152+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.228237+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.426115+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.655689+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.797137+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.797167+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.797700+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.911698+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:08.911983+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:09.166715+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:09.463261+00:00", "trade", 14.265, 291.0]
["2026-09-24T16:21:09.463730+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:09.463756+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:09.464147+00:00", "trade", 14.265, 311.0]
["2026-09-24T16:21:09.464381+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:09.486922+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:09.486944+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:09.487019+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:09.487045+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:09.487251+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:09.488312+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:09.504026+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:09.504036+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:09.504062+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:09.707287+00:00", "trade", 14.265, 1.0]
["2026-09-24T16:21:09.751587+00:00", "trade", 14.2437, 10.0]
["2026-09-24T16:21:10.053036+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:10.053068+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:10.054339+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:10.054675+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:10.235472+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:10.912741+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.101467+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.242411+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.488837+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.489452+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.500062+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.513555+00:00", "trade", 14.265, 300.0]
["2026-09-24T16:21:11.513928+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.654565+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.718109+00:00", "trade", 14.265, 211.0]
["2026-09-24T16:21:11.718720+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.719245+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.728696+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.728903+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:21:11.729041+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.729064+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:21:11.729072+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:21:11.729106+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.729462+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.729470+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.738941+00:00", "trade", 14.27, 13.0]
["2026-09-24T16:21:11.739529+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.741425+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:21:11.741851+00:00", "trade", 14.27, 42.0]
["2026-09-24T16:21:11.742118+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.742532+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.780548+00:00", "trade", 14.27, 80.0]
["2026-09-24T16:21:11.828006+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.828032+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.828643+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.828786+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.828940+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.838750+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:11.921563+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:11.921578+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:11.921585+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:11.921593+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:11.921600+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:11.921612+00:00", "trade", 14.27, 13.0]
["2026-09-24T16:21:11.921617+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:11.921619+00:00", "trade", 14.27, 677.0]
["2026-09-24T16:21:11.921623+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:11.921633+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:11.921736+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:11.921800+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:11.922088+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:11.922194+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:11.922337+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:11.922678+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:11.923500+00:00", "trade", 14.273, 51.0]
["2026-09-24T16:21:11.925764+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:11.927096+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:11.932318+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:11.947666+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:11.947694+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:11.948100+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:11.955423+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:11.997209+00:00", "trade", 14.2727, 20.0]
["2026-09-24T16:21:12.000730+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.052148+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.052355+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:12.052418+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.052529+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:12.052583+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:12.052762+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:12.052920+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:12.052927+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.052970+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.052977+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.052984+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.052991+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.053005+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.053119+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.053179+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.053440+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.056146+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.056147+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:21:12.056148+00:00", "trade", 14.27, 25.0]
["2026-09-24T16:21:12.056154+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:12.056166+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.056173+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.056181+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.056188+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.056195+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.056202+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.056202+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:12.056214+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:12.056215+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:12.056221+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:12.056230+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:12.056236+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:12.056243+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:12.056251+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:12.056270+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:12.056293+00:00", "trade", 14.27, 300.0]
["2026-09-24T16:21:12.056293+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:12.056312+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:12.056623+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:12.056637+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.056709+00:00", "trade", 14.27, 50.0]
["2026-09-24T16:21:12.056764+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.056924+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.056971+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.057223+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.057279+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.057325+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.058163+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.058170+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.058476+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.060704+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.061210+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.061517+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.102773+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.102788+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.102795+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.102821+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.414357+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.414905+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.420239+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.518392+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.591093+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.630638+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.678195+00:00", "trade", 14.2799, 125.0]
["2026-09-24T16:21:12.809288+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.841236+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.848224+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.848661+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.850124+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.960640+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.961095+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:12.968274+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.055978+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.058285+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.113180+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.115060+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.115067+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.132124+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.148129+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.148132+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.148224+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.148251+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.152868+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.163132+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.180368+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.180376+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.321277+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.321750+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.321751+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.361875+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.361909+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.362573+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.364266+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.364276+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.368844+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.368874+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.431663+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.590208+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.590235+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.590253+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.590527+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.590604+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.590616+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.590667+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.590765+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.696125+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.696138+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.894410+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.896962+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:21:13.897677+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.905077+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.905128+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.905174+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:13.928077+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.024815+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.034852+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.055602+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.137682+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.322789+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.324294+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.350096+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.350817+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.360959+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.487742+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.488157+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.488348+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.488349+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:14.488372+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:14.488493+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:14.488515+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:14.488843+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:14.488889+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:14.488915+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:14.488922+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:14.488992+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:14.489008+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:14.489153+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:14.503013+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:14.538275+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:14.538674+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:14.538736+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.538767+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:14.538789+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:14.538823+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:14.539045+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.539060+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.539152+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.539466+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:14.539487+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:14.539521+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:14.577334+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.577393+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:14.577400+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.577415+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.577427+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.577437+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.577448+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.577461+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.577489+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:14.577532+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:14.577532+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:14.577556+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:14.577624+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.586999+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.587050+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.587294+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.587319+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:14.617526+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:15.000664+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:15.000667+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:15.489437+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:15.489458+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:15.489481+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:15.489488+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:15.489495+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:15.489502+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:15.489510+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:15.489517+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:15.489517+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.489524+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.489531+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.489733+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.489758+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.491017+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.491044+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.491155+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.491190+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.491571+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.511665+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.512065+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.520207+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.614229+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.698332+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.699691+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.701030+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.701075+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.704891+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.794459+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:15.794524+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:15.794530+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:15.794559+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:15.855290+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:15.855322+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:15.855728+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:15.895983+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:15.920648+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:15.920656+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:15.921179+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:21:15.921196+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:15.921204+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:15.921210+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:21:15.921210+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.921216+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.921224+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.921231+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.922477+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.922812+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.923320+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.924120+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.924472+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.924788+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.925607+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.950602+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.954054+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.970809+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:15.981924+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.131968+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.131972+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.215573+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.215972+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.216482+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.244788+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.244878+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.244887+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:16.244902+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:16.244918+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:16.244937+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:16.244952+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:16.244958+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:21:16.244965+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.244973+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.244995+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.245242+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.261624+00:00", "trade", 14.265, 5.0]
["2026-09-24T16:21:16.275495+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.277012+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.299839+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.300500+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.406768+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.416851+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.417926+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.418225+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.418237+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.420191+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.420753+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.589679+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.590226+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.590490+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.592723+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.600741+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.711912+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.738147+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.738822+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.744101+00:00", "trade", 14.26, 6.0]
["2026-09-24T16:21:16.746069+00:00", "trade", 14.26, 6.0]
["2026-09-24T16:21:16.911026+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.911027+00:00", "trade", 14.26, 1000.0]
["2026-09-24T16:21:16.911028+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:21:16.911063+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:21:16.911064+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:21:16.911066+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:21:16.911089+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.911105+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.911114+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:16.911123+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:16.911144+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:16.911171+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:16.911178+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:16.911188+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:16.911214+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:16.911290+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:16.911310+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:21:16.911310+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:16.911311+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:21:16.911317+00:00", "trade", 14.26, 1000.0]
["2026-09-24T16:21:16.911320+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:16.911457+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:16.911563+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.911634+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.911641+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.911729+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.911799+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.911907+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.912252+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:21:16.912617+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.912642+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.913032+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.913062+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.913450+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.913618+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.914869+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.915282+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.916159+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.916717+00:00", "trade", 14.2717, 51.0]
["2026-09-24T16:21:16.921250+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.942461+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.942504+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.959279+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.959500+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:16.969019+00:00", "trade", 14.2765, 17.0]
["2026-09-24T16:21:17.099643+00:00", "trade", 14.25, 2.0]
["2026-09-24T16:21:17.100538+00:00", "trade", 14.25, 4.0]
["2026-09-24T16:21:17.100559+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.100573+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.100591+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.100597+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.102588+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.115772+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.115797+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.118115+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.152271+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.184593+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.184774+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.184801+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.184807+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.184837+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.186522+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.320835+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.320866+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.320874+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.675542+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.680944+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.696950+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.696976+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.697508+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.697734+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.697927+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.717493+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.717866+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.718212+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.829546+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.911093+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.911115+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.911347+00:00", "trade", 14.25, 4.0]
["2026-09-24T16:21:17.913133+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.913159+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:17.935405+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:21:17.939795+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.115810+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.144513+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.144554+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.144623+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.144653+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.144957+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.146914+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.147480+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.147546+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.149807+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.149832+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.149848+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.149855+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.149876+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.153383+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.196693+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.551873+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.551902+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.552561+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.552618+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.553276+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.553289+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.553315+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.558493+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:18.828371+00:00", "trade", 14.2501, 25.0]
["2026-09-24T16:21:19.166691+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.166941+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.166967+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.167511+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.167568+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.167615+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.167947+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.168118+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.287810+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.287844+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.290537+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.706905+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.712053+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.715525+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.720114+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.723685+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.724183+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.759896+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.760384+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.778451+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.790753+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.935001+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.935030+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:19.960608+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.065821+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.065845+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.066280+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.066342+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.066369+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.066504+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.066554+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.067212+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.323528+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.323598+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.324192+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.326286+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.326701+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.326739+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.326746+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.327744+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.328052+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.332930+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.355771+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.355821+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.375953+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.376899+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.386663+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.593965+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.972084+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.972134+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:20.998295+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.034245+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.034769+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.034804+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.044341+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.045462+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.048585+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.048998+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.098537+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.098781+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.098829+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.128015+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.128402+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.135202+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.139062+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.210028+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.210407+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.240450+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.292518+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.292575+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.300625+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.323615+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.323649+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.323758+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.324216+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.325835+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.392167+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.552075+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.552713+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.596557+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.596599+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.602017+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.622246+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.622294+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.632520+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.682428+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.695115+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.695263+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.695336+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.796407+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.832633+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.939594+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.939665+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.939987+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.941167+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:21.961266+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.002547+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.008936+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.028519+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.057214+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.070028+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.070378+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.070407+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.070551+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.070945+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.199499+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.199523+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.366968+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.367432+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.393690+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.394248+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.407012+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.408067+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.485958+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.533199+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:22.804370+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:23.004943+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:23.062996+00:00", "trade", 14.255, 50.0]
["2026-09-24T16:21:23.344901+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:23.345196+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:23.431188+00:00", "trade", 14.2762, 11.0]
["2026-09-24T16:21:23.532902+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:23.774689+00:00", "trade", 14.2441, 5.0]
["2026-09-24T16:21:23.885432+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:23.894345+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:23.912789+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:23.927922+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:23.928379+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:23.948844+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:23.949322+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.002913+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.003051+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.003433+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.096659+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.151335+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.226242+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.270665+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.291380+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.294234+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.493212+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.493609+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.495812+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.503953+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.504411+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.542849+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.543579+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.543690+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.593657+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.594127+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.618325+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.659663+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.659802+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:24.973256+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:25.000562+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:25.010032+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:25.011063+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:25.022693+00:00", "trade", 14.26, 6.0]
["2026-09-24T16:21:25.028868+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:21:25.028869+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:21:25.028886+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.028895+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.028902+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.028909+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.028916+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.028923+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.028930+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.028939+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.028946+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.028953+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.028959+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.028973+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.028980+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.029444+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.029511+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.029518+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.030289+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.033902+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.035929+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.037303+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.051641+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.051667+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.052468+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.052499+00:00", "trade", 14.265, 8.0]
["2026-09-24T16:21:25.067193+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.067200+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.182565+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.199347+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.199375+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.200081+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.200407+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.200832+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.201600+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.201624+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.202583+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.290448+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.290543+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.290597+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.291268+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.310593+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.311045+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.376741+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.378335+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.378379+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.381522+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.406048+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.499947+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.500410+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.524146+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.524195+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.525337+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.565979+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.568215+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.591771+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.690723+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.703505+00:00", "trade", 14.265, 303.0]
["2026-09-24T16:21:25.703637+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.703662+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.703843+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.703894+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.703957+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.704071+00:00", "trade", 14.265, 311.0]
["2026-09-24T16:21:25.704301+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.704405+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.717194+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.717407+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.938319+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.938369+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.968714+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:25.990877+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:26.218026+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:26.218078+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:26.218702+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:26.270440+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:26.815870+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:26.816243+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:26.880719+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:26.881497+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:26.882398+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:26.935304+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:26.936980+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:27.000296+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:27.005863+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:27.114485+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:27.114761+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:27.114873+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:27.116952+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:27.236355+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:27.236764+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:27.239460+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:27.325443+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:27.325896+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:27.625090+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:27.625116+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:27.625480+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:27.625630+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:27.644902+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:28.074707+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:28.233188+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:28.233504+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:28.286303+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:28.286445+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:28.366046+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:28.409902+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.059527+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.059793+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.062979+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.065928+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.281100+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.349712+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.413776+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.445052+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.457156+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.475922+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.475992+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.476538+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.476580+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.478427+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.500725+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.500749+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.501897+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.523878+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.581314+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.590302+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.693750+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.694949+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.704846+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.863553+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.873933+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.881394+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:29.930729+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.037978+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.085817+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.085834+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.095636+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.096008+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.097781+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.188282+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.198018+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.387104+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.417697+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.418036+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.432127+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.432416+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.432841+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.442751+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.730088+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:21:30.730478+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:21:30.730485+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.730496+00:00", "trade", 14.26, 59.0]
["2026-09-24T16:21:30.730504+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.730512+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:30.730555+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:30.730572+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.730615+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.730621+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.730650+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.730652+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:30.730661+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:30.730662+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:30.730664+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:30.730677+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:30.730730+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:30.730770+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:30.730947+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:30.731000+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:30.731006+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:30.731089+00:00", "trade", 14.26, 2.0]
["2026-09-24T16:21:30.731142+00:00", "trade", 14.26, 98.0]
["2026-09-24T16:21:30.820702+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.820747+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.820754+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.820761+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.820789+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.820813+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.820820+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:30.820859+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:30.820934+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:30.843638+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:30.850278+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:30.850284+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:30.850291+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:30.850316+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.850369+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.850376+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.850390+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.850398+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.850407+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.850429+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:30.850449+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:30.850472+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:30.850520+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:30.854047+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:30.854591+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:30.854634+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.854676+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.854683+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.854691+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.854698+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.854705+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.854718+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.854725+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.854733+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.855027+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.860670+00:00", "trade", 14.26, 2.0]
["2026-09-24T16:21:30.861008+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.861051+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.885238+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:30.896258+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:31.004355+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:31.104521+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:31.597444+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:31.607452+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:31.682562+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:31.682571+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:31.682970+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:31.682978+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:31.682993+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:21:31.683251+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:31.683267+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:31.683367+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:31.683427+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:31.683446+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:31.683453+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:31.683646+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:31.702825+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:31.703213+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:31.703246+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:31.703332+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:31.703649+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:31.706267+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:31.735878+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:31.777641+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:31.778205+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:31.779164+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:31.779392+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:31.781546+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:31.782001+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.002768+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.003253+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.056253+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.081207+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.161169+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.161620+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.184548+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.194355+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.202875+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.211665+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.212533+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.212627+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.212688+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.212830+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.212844+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.213007+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.221330+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.306183+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.306205+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.306209+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.306238+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.306576+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.306790+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.307020+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.307021+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.326903+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.326917+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.331349+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.331364+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.331546+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.331559+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.432140+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.436186+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.553955+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.554026+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.596014+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.597681+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.598210+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.663146+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.663612+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.711654+00:00", "trade", 14.2441, 100.0]
["2026-09-24T16:21:32.746037+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.869425+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.913310+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:32.947654+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:33.014747+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:33.015118+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:33.015202+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:33.170658+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:33.170781+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:33.171236+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:33.173346+00:00", "trade", 14.25, 3.0]
["2026-09-24T16:21:33.173452+00:00", "trade", 14.25, 1052.0]
["2026-09-24T16:21:33.173453+00:00", "trade", 14.25, 19.0]
["2026-09-24T16:21:33.173475+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:33.173482+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:33.173488+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:33.173496+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:33.173510+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:33.173517+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:33.173533+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:33.173540+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:33.173547+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:33.173554+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:33.173561+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.173570+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.173579+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.173585+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.173592+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.173599+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.173614+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.173622+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.173635+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.173650+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.173657+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.173664+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.173730+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:21:33.173731+00:00", "trade", 14.25, 21.0]
["2026-09-24T16:21:33.173738+00:00", "trade", 14.25, 5.0]
["2026-09-24T16:21:33.173741+00:00", "trade", 14.25, 1500.0]
["2026-09-24T16:21:33.173748+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.173752+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.173786+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:21:33.173803+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:21:33.173914+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.173926+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.173955+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.173987+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.174006+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.174019+00:00", "trade", 14.25, 99.0]
["2026-09-24T16:21:33.174032+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:21:33.174032+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:21:33.174034+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:21:33.174034+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:21:33.174034+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:33.174093+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:21:33.174098+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.174228+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.174499+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.174506+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.174585+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.175113+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.175274+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.176927+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.178168+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.178429+00:00", "trade", 14.2578, 50.0]
["2026-09-24T16:21:33.178473+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.184052+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.184522+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.184549+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.189644+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.201817+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.201845+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.202413+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.202426+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.203681+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.203934+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.242379+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.242427+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.242521+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.244089+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.274085+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.274095+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.377252+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.377322+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.516687+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:21:33.557435+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.558537+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.629425+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.654837+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.820413+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.832764+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.911080+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.911446+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:33.962956+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.141019+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.177916+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.189073+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.211811+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.212125+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.218795+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.218830+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.231921+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.246123+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.400881+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.401158+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.463608+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.463626+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.465108+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.474811+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.479751+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.479798+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.483086+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.485961+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.527877+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:34.749503+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.055677+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.059080+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.059520+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.198390+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.198853+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.222824+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.299451+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.300957+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.301310+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.429219+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.429249+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.429752+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.430138+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.440743+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.441337+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.604900+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.604952+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.664843+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:21:35.665504+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671329+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:21:35.671331+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:21:35.671331+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671352+00:00", "trade", 14.25, 85.0]
["2026-09-24T16:21:35.671354+00:00", "trade", 14.25, 600.0]
["2026-09-24T16:21:35.671355+00:00", "trade", 14.25, 18.0]
["2026-09-24T16:21:35.671357+00:00", "trade", 14.25, 52.0]
["2026-09-24T16:21:35.671359+00:00", "trade", 14.25, 52.0]
["2026-09-24T16:21:35.671361+00:00", "trade", 14.25, 52.0]
["2026-09-24T16:21:35.671381+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671417+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671425+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671438+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671446+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671453+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671460+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671467+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671488+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671502+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671516+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671639+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671653+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671662+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671671+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:21:35.671675+00:00", "trade", 14.25, 188.0]
["2026-09-24T16:21:35.671678+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671683+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:21:35.671708+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671727+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671798+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671865+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671876+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.671890+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.671899+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.671906+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.671912+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.671919+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.671928+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.671935+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.671942+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.671942+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.671949+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.671955+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.671962+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.671968+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.671975+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.671979+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:21:35.671981+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.671982+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.672015+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.672056+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.672139+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:21:35.672140+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.672143+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.672261+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.672382+00:00", "trade", 14.25, 32.0]
["2026-09-24T16:21:35.673688+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.675711+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.676461+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.704560+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.704567+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.727681+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.733270+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.758556+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.771435+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.848853+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.850344+00:00", "trade", 14.25, 43.0]
["2026-09-24T16:21:35.850369+00:00", "trade", 14.25, 357.0]
["2026-09-24T16:21:35.850370+00:00", "trade", 14.25, 85.0]
["2026-09-24T16:21:35.850387+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.850403+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.850411+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.850418+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.850425+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.850433+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.850441+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.850449+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.850457+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.850464+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.850471+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.850483+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:35.850498+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.850512+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.850519+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.850526+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.850534+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.850541+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.850547+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.850553+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.850563+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:21:35.850567+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.850574+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.850582+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.850596+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.850604+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.850610+00:00", "trade", 14.25, 43.0]
["2026-09-24T16:21:35.850612+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.850620+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.850625+00:00", "trade", 14.25, 157.0]
["2026-09-24T16:21:35.850628+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:21:35.850649+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:35.850760+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.850808+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.851131+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.851540+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.851799+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.851932+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.852010+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.852765+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.852793+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.853327+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.853872+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.855396+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.855406+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.858650+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.860996+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.869994+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.882102+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.882109+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:35.950515+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.121591+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.121639+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.122476+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.158140+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.158191+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.158724+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.161135+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.161491+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.161964+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.161973+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.162085+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.162130+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.172897+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.266192+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.511883+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.512160+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.512208+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.512490+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.512535+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.513309+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.588623+00:00", "trade", 14.2762, 6.0]
["2026-09-24T16:21:36.725876+00:00", "trade", 14.245, 150.0]
["2026-09-24T16:21:36.793084+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.793490+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:21:36.793578+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:21:36.793579+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:36.793584+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:36.793608+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:36.793614+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:36.793742+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:36.794180+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.026092+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.026843+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.035291+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.139632+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.139685+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.140189+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.140297+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.155807+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.155986+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.156021+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.248191+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.335450+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.335509+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.336728+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.337131+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.377687+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.378060+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.476257+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.488776+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:21:37.488805+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:21:37.489061+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:21:37.489083+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.489093+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.489114+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.489162+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:37.489510+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.489927+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.514171+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:37.658619+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:21:37.658662+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:37.659034+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:37.659113+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:37.659204+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:37.659212+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:37.659262+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:37.660441+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:37.662133+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:37.663888+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:37.664378+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:37.664844+00:00", "trade", 14.25, 50.0]
["2026-09-24T16:21:37.664859+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:37.664885+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:37.665411+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:37.666007+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:37.692071+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:37.858828+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:37.859361+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:37.859412+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:37.885206+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.160606+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.160633+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.161025+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.161150+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.161161+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.349027+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.349714+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.353014+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.353040+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.353479+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.353579+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.400906+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.400994+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.401020+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.401907+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.425119+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.451292+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.473874+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:21:38.473895+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:21:38.473902+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:21:38.473909+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:21:38.473921+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:21:38.473938+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:21:38.474268+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:38.474502+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:38.474509+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:38.474545+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:38.474584+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:38.474638+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:38.474672+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.474678+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.474727+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.474779+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.479038+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.495643+00:00", "trade", 14.26, 2500.0]
["2026-09-24T16:21:38.496260+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.496523+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.496549+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.508873+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:38.508922+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:38.508929+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:38.508980+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:38.508991+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:38.509020+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:38.509049+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:38.509093+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:38.509317+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:38.517787+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.517834+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.517975+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.518035+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.518311+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:38.613602+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:38.613609+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:38.613617+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:38.613702+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:38.628392+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:38.646300+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:38.722813+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:38.778238+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:38.797024+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:38.797050+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:38.797072+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:38.946932+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:38.946965+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:38.947615+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:38.948177+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.379005+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.403764+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.403819+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.403880+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.404297+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.419355+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.419859+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.424497+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.425064+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.441569+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.441597+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.442125+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.530293+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.530984+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.531981+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.532439+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.532466+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.533504+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.627024+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.627243+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.627985+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.628209+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.628690+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.629504+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.630309+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.631298+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.636961+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:21:39.636961+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.636981+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.636995+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.637003+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.637010+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.637529+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.645522+00:00", "trade", 14.2744, 29.0]
["2026-09-24T16:21:39.645951+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.649763+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.649790+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.649797+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.659695+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.676873+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.679978+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.741453+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.794657+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.794683+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:39.817797+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.047595+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.047621+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.047940+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.048195+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.089510+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.089538+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.097298+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.097327+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.139179+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.139206+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.139724+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.449891+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:21:40.450101+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.450221+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.450471+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.474205+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.474249+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.475037+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.491420+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.507795+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.509459+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.509820+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.579705+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.603266+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:21:40.603429+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.603446+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.603471+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.603479+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.603497+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.603504+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.603512+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.603519+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.603535+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.603544+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.603567+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:21:40.603576+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:40.603589+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:40.603596+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:40.603604+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:40.603610+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:40.603617+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:40.603624+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:40.603667+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:40.603697+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:40.603705+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:40.603810+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:21:40.603840+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:21:40.603842+00:00", "trade", 14.26, 5.0]
["2026-09-24T16:21:40.603881+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:21:40.603894+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:21:40.603895+00:00", "trade", 14.2537, 50.0]
["2026-09-24T16:21:40.603895+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.603950+00:00", "trade", 14.2544, 50.0]
["2026-09-24T16:21:40.604005+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.604017+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.604189+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.604281+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.604823+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.605066+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.605580+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.605601+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.605626+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.606151+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.608286+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.608455+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.608777+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.612382+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.633635+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.633722+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.642304+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.654266+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.654386+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.656058+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.656157+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.686812+00:00", "trade", 14.255, 311.0]
["2026-09-24T16:21:40.696116+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.696164+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.711346+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.747462+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.747488+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.747567+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.749143+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.973610+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.974239+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:21:40.974240+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.974640+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.974868+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:40.978298+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.350688+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.350701+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.351699+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.352243+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.352575+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.352600+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.352870+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.352896+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.352904+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.352917+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.353471+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.398290+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.398316+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.420487+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.526556+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.539109+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.539163+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.603997+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.802788+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.803347+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.803626+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.863434+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.863462+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.884205+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.884830+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:41.885466+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:42.321515+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:42.371702+00:00", "trade", 14.255, 311.0]
["2026-09-24T16:21:42.371726+00:00", "trade", 14.255, 311.0]
["2026-09-24T16:21:42.372425+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:42.422006+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:42.422033+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:42.422545+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:42.438273+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:42.539434+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:42.539460+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:42.549879+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:42.808116+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:42.905709+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:21:43.130018+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:43.130044+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:43.211802+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:43.217764+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:43.319572+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:43.319601+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:43.323743+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:43.544190+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:43.544240+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:43.889805+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:43.890739+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:43.898243+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.071943+00:00", "trade", 14.2458, 32.0]
["2026-09-24T16:21:44.453116+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.453333+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.453360+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.454039+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.544461+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.544487+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.545054+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.545430+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.545500+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.545533+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.545559+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.545680+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.546136+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.703990+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.727020+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.727090+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.727119+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.727811+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.753053+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.780978+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.802370+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.850346+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.970888+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.970959+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.970966+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.971097+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.971425+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:44.971505+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:45.034238+00:00", "trade", 14.276, 100.0]
["2026-09-24T16:21:45.211589+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:45.235579+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:45.410612+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:45.494537+00:00", "trade", 14.2458, 34.0]
["2026-09-24T16:21:45.727812+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.390213+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.391195+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.391222+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.391334+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.391363+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.391792+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.391820+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.430644+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.430667+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.430674+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.439449+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.439565+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.439593+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.529442+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.552804+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.560588+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.600815+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.600839+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.616569+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.856248+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.945431+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.989967+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:46.994233+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:47.013674+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:47.611923+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:47.612516+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:47.613574+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:47.713965+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:47.749424+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:47.797431+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:47.797674+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:47.797984+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:48.326899+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:48.326966+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:48.327330+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:48.327366+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:48.327598+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:48.327634+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:48.332613+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:48.357182+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:48.357667+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:48.380117+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:48.380149+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:48.600652+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:48.600656+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:48.658860+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:48.682951+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:48.683509+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:48.756211+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:48.764273+00:00", "trade", 14.2573, 1.0]
["2026-09-24T16:21:49.027614+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:49.034054+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:49.034061+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:49.034620+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:49.036467+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:49.048959+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:49.050188+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:49.177375+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:49.177377+00:00", "trade", 14.25, 500.0]
["2026-09-24T16:21:49.177388+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:49.177404+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:49.177410+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:49.177425+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:49.177439+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:49.177445+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:49.177451+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:49.177466+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:49.177473+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:49.177480+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:49.177487+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:49.177501+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:49.177507+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:49.177514+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:49.177521+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:49.177528+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:49.177543+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:49.177550+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:49.177557+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:21:49.177558+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.177565+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.177572+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.177579+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.177585+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.177593+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.177600+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.177722+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.177846+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.177859+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.177984+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:21:49.178458+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.179328+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.179336+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.182402+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.212805+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.212832+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.212840+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.277493+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.277523+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.328874+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.328903+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.329415+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.329491+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.329513+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.333985+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.334141+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.334725+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.409635+00:00", "trade", 14.2452, 210.0]
["2026-09-24T16:21:49.409737+00:00", "trade", 14.2452, 1.0]
["2026-09-24T16:21:49.577422+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.577452+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.577873+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.663785+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.680521+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.680538+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.680584+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.815291+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.833822+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.833967+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.834523+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.839508+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.840529+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.843363+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.868552+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.868815+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.868842+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.868993+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.869345+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.869372+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.869392+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.869413+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:49.869913+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.031687+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.041324+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.068958+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.069520+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.069548+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.069889+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.070086+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.143562+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.163563+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.163590+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.163815+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.163978+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.164105+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.164154+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.164344+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.166201+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.177816+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.177875+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.177897+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.178081+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.178449+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.178504+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:21:50.178571+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:50.178745+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:50.178756+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:50.178771+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:50.179483+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:50.179660+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:50.179734+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:50.179791+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:50.214819+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:50.214896+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:50.214906+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:50.275358+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:50.275829+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:50.283668+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:50.308203+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:50.308222+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:50.670071+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:21:50.670072+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:21:50.670103+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670110+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670116+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670124+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670132+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670140+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670156+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670163+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670183+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670189+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670196+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670203+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670417+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670439+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670468+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670544+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670638+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670654+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670665+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670712+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.670771+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.671335+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.675217+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.705323+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.705348+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.737036+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:50.899642+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:51.242516+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:51.242602+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:51.242652+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:51.276110+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:51.276161+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:51.988912+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:51.988960+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:52.048622+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:52.103162+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:52.360191+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:52.360538+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:52.360861+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:52.361650+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:52.361676+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:52.361690+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:52.406110+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:52.615361+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:52.740770+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:52.774218+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.028281+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.171644+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.172265+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.172313+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.189904+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.189956+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.366701+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.464769+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.635006+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.687010+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.745672+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.745680+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.770405+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.770434+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.770441+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.770448+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.770510+00:00", "trade", 14.24, 3.0]
["2026-09-24T16:21:53.770514+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.770522+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.770529+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.770536+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.770543+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.770550+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.770557+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.770564+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.770571+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.770578+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.770586+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.770619+00:00", "trade", 14.24, 597.0]
["2026-09-24T16:21:53.770620+00:00", "trade", 14.24, 3.0]
["2026-09-24T16:21:53.770704+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.770711+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.770778+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.770878+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.771027+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.771035+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.771048+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.771214+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.771233+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.771347+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.775034+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:53.777594+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:21:54.032680+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.040007+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.040518+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.093070+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.093099+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.093113+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.093122+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:21:54.093169+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.093173+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:21:54.093175+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:21:54.093175+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:21:54.093188+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.093536+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.093569+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.093577+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.286691+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.470961+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.471027+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:21:54.471340+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:21:54.471352+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:21:54.471366+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:21:54.471367+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.471405+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:54.471489+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:54.471546+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:54.471623+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:54.471646+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:54.471661+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.471689+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.474035+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.474977+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:21:54.508954+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.509725+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.509758+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:21:54.509853+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.509879+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.510674+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.550469+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.658285+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.659523+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.659998+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.660226+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.687679+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:54.789520+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:55.171251+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:55.172956+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:55.172983+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:55.173422+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:55.173671+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:55.203296+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:55.348582+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:55.348698+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:55.351169+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:55.592347+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:56.604056+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:56.606560+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:56.609174+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:56.616487+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:56.651873+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:56.652668+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:56.655519+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:56.655778+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:56.656051+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:56.656109+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:21:56.656134+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:21:56.656155+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:56.656183+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656228+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656229+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:56.656240+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656258+00:00", "trade", 14.25, 75.0]
["2026-09-24T16:21:56.656260+00:00", "trade", 14.25, 49.0]
["2026-09-24T16:21:56.656266+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656274+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656279+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656288+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656303+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:21:56.656304+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:21:56.656354+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:56.656355+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:56.656404+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:21:56.656410+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:21:56.656414+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:21:56.656452+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656454+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656459+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656465+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656472+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656474+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656479+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656486+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656493+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656494+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656499+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656588+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656629+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656699+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656719+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:56.656751+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:56.656795+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656809+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656880+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656887+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656911+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656987+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.656998+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:21:56.657090+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:56.657226+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:56.661337+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:56.668507+00:00", "trade", 14.25, 37.0]
["2026-09-24T16:21:56.692669+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:56.696316+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:57.026033+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:57.829157+00:00", "trade", 14.26, 85.0]
["2026-09-24T16:21:57.833213+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:57.833258+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:57.834720+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:58.000051+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:58.024799+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:21:58.046653+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:58.047293+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:59.440298+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:59.447714+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:59.792560+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:59.792597+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:59.792606+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:59.793124+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:59.793493+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:59.861959+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:59.861986+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:21:59.862517+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:00.008319+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:00.024202+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:00.136723+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:00.136988+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:00.137014+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:00.137537+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:00.635622+00:00", "trade", 14.255, 4.0]
["2026-09-24T16:22:00.860970+00:00", "trade", 14.2535, 300.0]
["2026-09-24T16:22:00.867150+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:22:01.057435+00:00", "trade", 14.255, 400.0]
["2026-09-24T16:22:01.057721+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.057736+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.057746+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.058280+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.058282+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.058725+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.058838+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.058842+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.058867+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.059429+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.059533+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.062507+00:00", "trade", 14.255, 400.0]
["2026-09-24T16:22:01.063089+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.063461+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.068206+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.158449+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.158479+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.158991+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.159119+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.159189+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.159910+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.159938+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.160486+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.162632+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.162647+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.169059+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.223771+00:00", "trade", 14.26, 6.0]
["2026-09-24T16:22:01.266791+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.266817+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.267669+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.308018+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.349005+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:01.531754+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:22:01.531768+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:22:01.531784+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:22:01.531811+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:22:01.531840+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:22:01.531924+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:22:01.531925+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:01.532044+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:01.532051+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:01.532057+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:01.532064+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:01.533144+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:01.533688+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:01.535981+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:01.536023+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:01.536272+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:01.567618+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:01.581269+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:01.581297+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:01.581332+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:01.581370+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:01.581440+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:01.581930+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:01.611279+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:01.611308+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:01.630753+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:02.123934+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:02.123979+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:02.124033+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:02.124438+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:02.125291+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:02.125337+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:02.127069+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:02.133465+00:00", "trade", 14.265, 291.0]
["2026-09-24T16:22:02.144508+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:02.144560+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:02.145587+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:02.842154+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:02.842251+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:02.842903+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:02.843643+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.108989+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.109043+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.109442+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.109859+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.109897+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.110365+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.110690+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.172312+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.172359+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.172904+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.173472+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.216259+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.216307+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.217295+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:22:03.217624+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.217713+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.218245+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.218577+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.219055+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.219062+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.219617+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.219652+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:22:03.219655+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.219986+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.220002+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.220011+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.220049+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.220093+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.220305+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.220355+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.220510+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.220564+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.220570+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.220906+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.221081+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.512973+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.514272+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.514697+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.514704+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.518934+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.525307+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.543688+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.593048+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.609387+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.733586+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.733627+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.733658+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:03.759320+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:04.098598+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:04.098655+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:04.541602+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:04.541629+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:04.542259+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:04.542313+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:04.606322+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:04.632145+00:00", "trade", 14.268, 10.0]
["2026-09-24T16:22:04.787646+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:04.787673+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:04.787814+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:04.787925+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:04.788189+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:04.790802+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:05.030565+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:05.031065+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:05.031123+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:05.106231+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:05.198755+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:05.553337+00:00", "trade", 14.2743, 2.0]
["2026-09-24T16:22:05.553373+00:00", "trade", 14.2743, 1.0]
["2026-09-24T16:22:05.687696+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:05.727688+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:05.737467+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:06.037154+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:06.037411+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:06.038166+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:06.038494+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:06.050951+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:06.051091+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:06.057875+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:22:06.059854+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:22:06.059876+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:22:06.059883+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:22:06.059896+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:22:06.059907+00:00", "trade", 14.27, 6.0]
["2026-09-24T16:22:06.059907+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.059920+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.059945+00:00", "trade", 14.27, 94.0]
["2026-09-24T16:22:06.059952+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.060029+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.060112+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.060200+00:00", "trade", 14.27, 2.0]
["2026-09-24T16:22:06.060279+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.060286+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.060293+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.060334+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.060859+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.060933+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.061165+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.061334+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.061338+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.062690+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:22:06.064257+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.064544+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.066898+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.099083+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.303392+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.414857+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.425155+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.425448+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.425526+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:22:06.425528+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.425536+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.425557+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.425566+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.425943+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.425980+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.426048+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:22:06.426103+00:00", "trade", 14.28, 291.0]
["2026-09-24T16:22:06.426243+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.426616+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.426640+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.426760+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.427472+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.433765+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.434235+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.466480+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.467314+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.468395+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.469418+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.501354+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.511900+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.803293+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.803843+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.806487+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.806945+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.951438+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.952268+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:06.953877+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.032814+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.064725+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.115636+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.116953+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.141305+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.141759+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.210048+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.221835+00:00", "trade", 14.2679, 53.0]
["2026-09-24T16:22:07.224292+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.224823+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.227887+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.230659+00:00", "trade", 14.2667, 5.0]
["2026-09-24T16:22:07.246415+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.267762+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.388831+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.438908+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.439532+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.443103+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.501325+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.501870+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.501910+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:07.501929+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:07.502270+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.526817+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:07.527242+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.527694+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:07.527773+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.527893+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.528128+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.528220+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.530308+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.531657+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:07.540072+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:07.565993+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:07.630359+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:07.803251+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.803766+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:07.804546+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:08.025667+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:08.026078+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:08.026169+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:08.026226+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:08.044084+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.058189+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.058201+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.058432+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.063221+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.087090+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.116421+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.134754+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.161586+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:22:08.262357+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.262928+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.280794+00:00", "trade", 14.275, 6.0]
["2026-09-24T16:22:08.698284+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.698382+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.699287+00:00", "trade", 14.28, 600.0]
["2026-09-24T16:22:08.699288+00:00", "trade", 14.28, 3.0]
["2026-09-24T16:22:08.699367+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.699374+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.699380+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.699387+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.699393+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.699637+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.699757+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.699765+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:08.699773+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:08.699781+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:08.699789+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:08.699795+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:08.699802+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:08.699810+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:08.699817+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:08.699824+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:08.699832+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:08.699847+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:08.699860+00:00", "trade", 14.28, 700.0]
["2026-09-24T16:22:08.699862+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:08.699873+00:00", "trade", 14.2566, 52.0]
["2026-09-24T16:22:08.701540+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:08.704327+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:08.705872+00:00", "trade", 14.275, 177.0]
["2026-09-24T16:22:08.706072+00:00", "trade", 14.275, 228.0]
["2026-09-24T16:22:08.732211+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:08.732226+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:08.799504+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.010059+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.010435+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.011340+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.029279+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.030821+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.077088+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.116750+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.116757+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.199849+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.293782+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.293809+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.294215+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.298415+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.569055+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.571829+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.586142+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.605596+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.750145+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.849368+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:09.849420+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:10.367314+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:10.367342+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:10.367868+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:10.377351+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:10.384797+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:10.384980+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:10.398793+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:10.508935+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:10.508983+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:10.520174+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:10.570461+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:10.570557+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:10.572267+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:10.605367+00:00", "trade", 14.2594, 34.0]
["2026-09-24T16:22:10.641695+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:10.641721+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:10.642263+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:10.642272+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:10.642323+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:10.642830+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.003499+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.003562+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.173416+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.173605+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.620449+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.620984+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.621083+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:22:11.623686+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.624102+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.627353+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.630886+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.649678+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.654124+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.667359+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.756168+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.757550+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.799752+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.864404+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.980270+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.980438+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:11.980514+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:11.980550+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:11.980563+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:11.980730+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:11.980801+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.981180+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.982836+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:11.984772+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:12.000599+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:12.000616+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:12.000617+00:00", "trade", 14.28, 2.0]
["2026-09-24T16:22:12.000677+00:00", "trade", 14.28, 298.0]
["2026-09-24T16:22:12.000718+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:12.000719+00:00", "trade", 14.28, 2.0]
["2026-09-24T16:22:12.000742+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:12.000746+00:00", "trade", 14.28, 2.0]
["2026-09-24T16:22:12.000747+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:12.000762+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:12.000802+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:12.000852+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:12.000964+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:12.000986+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:12.000994+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:12.001001+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:12.001008+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:12.001014+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:12.001021+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:12.001028+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:12.001036+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:12.001042+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:12.001055+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:12.001069+00:00", "trade", 14.28, 198.0]
["2026-09-24T16:22:12.001069+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.001204+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.002215+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.002684+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.005714+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.021466+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.030779+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.031098+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.031118+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.031151+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.031170+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.031182+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.100704+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.100740+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.101069+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.101131+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.101771+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.112170+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.112221+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.112506+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.112706+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.112999+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.117944+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.168121+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.168182+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.168756+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.201159+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.525589+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.525642+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.538126+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.756148+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.757025+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.757078+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.757618+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.903522+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.904114+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.904164+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.904772+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.920933+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.924255+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.924310+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.931650+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:12.977351+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:13.021439+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:13.021487+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:13.026483+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:13.036913+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:13.401785+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:13.401837+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:13.402337+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:14.046204+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:14.053587+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:14.053639+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:14.070367+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:14.116469+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:14.314394+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:14.314444+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:14.321784+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:14.338888+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:14.515571+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:14.515622+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:14.516159+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:14.545706+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:14.569300+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:14.569350+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:14.646214+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:14.646270+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:14.646535+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:14.646973+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:15.570380+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:22:15.570381+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:15.570447+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:15.571046+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:22:15.571553+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:15.606676+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:15.614674+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:16.495373+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:16.510766+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:16.598577+00:00", "trade", 14.29, 140.0]
["2026-09-24T16:22:16.598579+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:16.598667+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:16.608814+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:16.751955+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:16.972743+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:16.972802+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:17.016931+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:17.200870+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:17.233263+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:22:17.233660+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:22:17.241970+00:00", "trade", 14.29, 5.0]
["2026-09-24T16:22:17.672568+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:22:17.672576+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:22:17.672583+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:22:17.672601+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:22:17.672608+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:22:17.672615+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:22:17.672695+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:22:17.672866+00:00", "trade", 14.29, 400.0]
["2026-09-24T16:22:17.672867+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:22:17.672872+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:22:17.672904+00:00", "trade", 14.29, 1859.0]
["2026-09-24T16:22:17.672906+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.672992+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.673117+00:00", "trade", 14.29, 22.0]
["2026-09-24T16:22:17.673140+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.673213+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.673220+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.673227+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.673233+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.673314+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.673816+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.674086+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.674111+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.674774+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.676876+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.676900+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.676924+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.677921+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.684470+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.684495+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.687983+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.690764+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.692048+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.703690+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.703697+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.748896+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.748923+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.749262+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.749270+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.749723+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.761103+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.813468+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.813495+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.882019+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.953140+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.953167+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.961780+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.973300+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:17.994508+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:18.100395+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:18.100472+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:18.100780+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:18.100850+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:18.103958+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:18.257029+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:18.257054+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:18.257365+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:18.471960+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:18.926645+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:18.966820+00:00", "trade", 14.2673, 9.0]
["2026-09-24T16:22:18.966880+00:00", "trade", 14.2642, 6.0]
["2026-09-24T16:22:18.966888+00:00", "trade", 14.2628, 6.0]
["2026-09-24T16:22:19.018764+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:19.018821+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:19.018871+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:19.171369+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:19.336897+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:19.338248+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:22:19.338271+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:22:19.338296+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:22:19.338303+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:22:19.338569+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.338697+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.338769+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.338834+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.338841+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.338881+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.338905+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.338914+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.338920+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.339560+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.349992+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.386773+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.389397+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.513217+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.750108+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.751962+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.752356+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:22:19.756015+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:22:19.756022+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:22:19.756038+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.756052+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:22:19.756066+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.756273+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:22:19.756282+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:22:19.756309+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.756539+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:22:19.756568+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.756639+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.756648+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.756655+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.777205+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.786962+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.883691+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:19.981460+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:20.039962+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:20.230045+00:00", "trade", 14.285, 5.0]
["2026-09-24T16:22:20.231941+00:00", "trade", 14.285, 8.0]
["2026-09-24T16:22:20.236550+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:20.237432+00:00", "trade", 14.285, 7.0]
["2026-09-24T16:22:20.292396+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:20.490542+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:20.491056+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:20.491227+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:20.529470+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:20.737453+00:00", "trade", 14.29, 3000.0]
["2026-09-24T16:22:20.738038+00:00", "trade", 14.2873, 52.0]
["2026-09-24T16:22:20.868135+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:20.868162+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:20.868326+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:20.868506+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:20.868889+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:20.868923+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:20.922159+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:20.951904+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:20.952001+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.029634+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.029683+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.042000+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.054028+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.055627+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.075954+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.076534+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.081257+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.084779+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.084828+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.147349+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.147431+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.158031+00:00", "trade", 14.29, 50.0]
["2026-09-24T16:22:21.205903+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.206274+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.206388+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.224764+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.224876+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.224925+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.225396+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.249804+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.278578+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.279395+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.310231+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.310460+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.310907+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.320212+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.320698+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.453128+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.453409+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.547833+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.547884+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.547896+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.649598+00:00", "trade", 14.2642, 1.0]
["2026-09-24T16:22:21.655524+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.693758+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.934795+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.934856+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:21.935641+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.055773+00:00", "trade", 14.285, 2500.0]
["2026-09-24T16:22:22.061692+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.062139+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.065263+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.135192+00:00", "trade", 14.285, 2364.0]
["2026-09-24T16:22:22.137363+00:00", "trade", 14.285, 1.0]
["2026-09-24T16:22:22.188478+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.189086+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.189248+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.348242+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.348273+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.348839+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.348936+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.515041+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.515092+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.522414+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.872781+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.872847+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.872934+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.872986+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.872993+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.873403+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.875222+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.879199+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.879239+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.879671+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.907255+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.948035+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.948432+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:22.948889+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.014614+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.067946+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.068336+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.081759+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.160841+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.160894+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.187457+00:00", "trade", 14.29, 137.0]
["2026-09-24T16:22:23.188188+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.201636+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.217581+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.217984+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.220555+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.476048+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.476519+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.477236+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.501209+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.645198+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.764044+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.821532+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.821860+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.822001+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.849129+00:00", "trade", 14.2676, 1.0]
["2026-09-24T16:22:23.953132+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.953448+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.953587+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.960291+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.986918+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.996899+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.997304+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:23.997676+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:22:23.997693+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:22:23.997700+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:22:23.997707+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:22:23.997714+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:22:23.997739+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:22:23.997741+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:23.998149+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:23.998176+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:23.998818+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.000029+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.000141+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.000167+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.000810+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.000836+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.000843+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.005462+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.005487+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.007864+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.008214+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.008235+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:22:24.008239+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.010962+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.017990+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.031923+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.031930+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.031954+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.350692+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.350802+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.350812+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.360093+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.360566+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.360593+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.362720+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.452388+00:00", "trade", 14.3, 75.0]
["2026-09-24T16:22:24.452390+00:00", "trade", 14.3, 1000.0]
["2026-09-24T16:22:24.452419+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.452426+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.452456+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.452470+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.452477+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.452484+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.452490+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.452499+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.452523+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.452538+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.452551+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.452580+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.452620+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:24.452628+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:24.452636+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:24.452643+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:24.452651+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:24.452657+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:24.452672+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:24.452679+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:24.452682+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:22:24.452692+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:24.452715+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:24.452722+00:00", "trade", 14.3, 12.0]
["2026-09-24T16:22:24.452723+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:24.452724+00:00", "trade", 14.3, 600.0]
["2026-09-24T16:22:24.452729+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:22:24.452730+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:24.452737+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:24.452758+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:24.452768+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:24.452775+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:24.452795+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:22:24.452914+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:24.452958+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:22:24.453083+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:24.453264+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:24.453294+00:00", "trade", 14.2884, 50.0]
["2026-09-24T16:22:24.453545+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:24.453584+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:24.453678+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:24.453868+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:24.454004+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:24.454687+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:24.454791+00:00", "trade", 14.2893, 50.0]
["2026-09-24T16:22:24.456718+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:24.456726+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:24.456769+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:24.456962+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:24.494874+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:24.611745+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:25.560543+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:25.561571+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:25.563199+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:25.563673+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:25.568849+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:25.674433+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:25.674504+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:25.675449+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:25.675474+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:25.676136+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:25.713017+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:26.530165+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:26.894462+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:26.896161+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:27.525548+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:27.526028+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:27.535688+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:27.535716+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:27.536659+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:27.601506+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:27.601563+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:27.601622+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:27.607486+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:27.615854+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:27.688900+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:27.688966+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:27.798935+00:00", "trade", 14.305, 200.0]
["2026-09-24T16:22:28.076965+00:00", "trade", 14.3058, 1000.0]
["2026-09-24T16:22:28.354135+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:28.354677+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:28.354692+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:22:28.354694+00:00", "trade", 14.31, 20.0]
["2026-09-24T16:22:28.354714+00:00", "trade", 14.31, 580.0]
["2026-09-24T16:22:28.354979+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:28.354991+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:28.355045+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:28.355048+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:28.355107+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:28.355120+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:22:28.355130+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.355139+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.355147+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.355155+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.355161+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.355168+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.355175+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.355182+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.355196+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.355213+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.355219+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.355226+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.355232+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.355240+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.355266+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.355788+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:28.355832+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.356148+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.356599+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.356708+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.356738+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.357218+00:00", "trade", 14.31, 5.0]
["2026-09-24T16:22:28.357267+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.358962+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.360151+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.365622+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.365648+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.365655+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.367829+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.385224+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.385231+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.385273+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.455098+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.613934+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.747740+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.748152+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.748480+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.749826+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.750479+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.750932+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.817249+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.817273+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.817360+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.817815+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.822459+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.879091+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.879115+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:28.976122+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:29.476966+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:29.592794+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:29.593167+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:29.597929+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:29.597955+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:29.598595+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:29.598653+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:29.607900+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:29.607923+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:29.608424+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:29.608543+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:29.612095+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:29.773897+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:29.774216+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.028859+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.028887+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.030109+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.080691+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.099180+00:00", "trade", 14.2622, 75.0]
["2026-09-24T16:22:30.157373+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.157480+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.157506+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.157966+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.162453+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.162543+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.162617+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.230479+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.230580+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.732557+00:00", "trade", 14.2724, 3.0]
["2026-09-24T16:22:30.753756+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.801413+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.806937+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.807164+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.807582+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.807615+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.807969+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.808143+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.817291+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.817355+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.820480+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.820510+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.830134+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.833450+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.951961+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.951987+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.952486+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.962203+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.966092+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.971179+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:30.971206+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:31.008412+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:31.167549+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:31.211191+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:31.268886+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:31.277214+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:31.757519+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:32.098903+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:32.098924+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:32.109767+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:32.118346+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:32.118626+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:32.200953+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:32.200960+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:32.818601+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:33.138909+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:33.138937+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:33.143969+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:33.144423+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:33.240915+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:33.312013+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:33.312062+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:33.336384+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:33.336411+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:33.337449+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:33.337982+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:33.339147+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:33.778698+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:22:33.778708+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:22:33.778760+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:33.778787+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:33.779089+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:33.779099+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:33.780124+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:33.808520+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:33.816822+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:34.247905+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:34.249295+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:34.249658+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:34.249703+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:34.269855+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:34.509348+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:34.509398+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:34.509424+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:34.510086+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:34.565864+00:00", "trade", 14.3173, 15.0]
["2026-09-24T16:22:34.614014+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:34.614039+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:34.681594+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:34.681630+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:34.687097+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:34.872643+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:34.872668+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:35.109564+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:35.722895+00:00", "trade", 14.2486, 18.0]
["2026-09-24T16:22:35.760616+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:35.913184+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.049829+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.060865+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.079622+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.131151+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.131194+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.146430+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.245060+00:00", "trade", 14.31, 23.0]
["2026-09-24T16:22:36.245062+00:00", "trade", 14.31, 52.0]
["2026-09-24T16:22:36.245077+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.245092+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.245100+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.245107+00:00", "trade", 14.31, 3848.0]
["2026-09-24T16:22:36.245107+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.245108+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:22:36.245114+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.245122+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:36.245129+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:22:36.245132+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:36.245144+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:22:36.245157+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:22:36.245165+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:22:36.245173+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:22:36.245180+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.245188+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.245194+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.245202+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.245225+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.245232+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.245239+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.245245+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.245258+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.245301+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.245366+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.245637+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:36.245703+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.245803+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.245817+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.245893+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.246329+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.250200+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.250226+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.250251+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.253370+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.277281+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.318104+00:00", "trade", 14.2486, 1.0]
["2026-09-24T16:22:36.345164+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.345391+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.346184+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.346645+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.363653+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.366175+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.454293+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.616561+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.690353+00:00", "trade", 14.2823, 13.0]
["2026-09-24T16:22:36.781079+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.798834+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.821433+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.821471+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.822332+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.888847+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.894012+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.999169+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:36.999462+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.010524+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.010664+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.017524+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.017578+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.023200+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.030518+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.043723+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.174401+00:00", "trade", 14.3051, 500.0]
["2026-09-24T16:22:37.318052+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.318529+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.405956+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.473825+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.501297+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.559366+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.742180+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:37.772770+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.013902+00:00", "trade", 14.2829, 1.0]
["2026-09-24T16:22:38.057966+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.059121+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.059196+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.064626+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.065216+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.065279+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.065286+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.065327+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.203038+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.203088+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.203286+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.215650+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.215713+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.285694+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.286703+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.287058+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.429799+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.430825+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.442086+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.442146+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.598304+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.599315+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.895078+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.896732+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.896757+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.896875+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.897256+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.904479+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:38.912946+00:00", "trade", 14.2491, 3.0]
["2026-09-24T16:22:39.228968+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.229603+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.268043+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.272467+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.330316+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.330346+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.330562+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.330866+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.331079+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.398483+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.398537+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.546941+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.561931+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.742391+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.764385+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.811716+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.812020+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.812257+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.840659+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.840814+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.840839+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:39.841798+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.277178+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.278684+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.303423+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.315591+00:00", "trade", 14.2759, 6.0]
["2026-09-24T16:22:40.449175+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.563494+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.671736+00:00", "trade", 14.31, 20.0]
["2026-09-24T16:22:40.699107+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:22:40.699693+00:00", "trade", 14.3089, 51.0]
["2026-09-24T16:22:40.850844+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.850859+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.859180+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:22:40.859202+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:40.859203+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:22:40.859221+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859231+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859238+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859245+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859252+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859258+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859265+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859273+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859280+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859288+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859295+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859301+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859308+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859314+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859321+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859322+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:40.859328+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859335+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859342+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859380+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.859427+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.859535+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859601+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859723+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859783+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859789+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859797+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859816+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.859830+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859882+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859892+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859920+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859936+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859980+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.859987+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.860007+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.860014+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.860212+00:00", "trade", 14.31, 5.0]
["2026-09-24T16:22:40.860409+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.861640+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.861666+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.862380+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.864246+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.867822+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.867850+00:00", "trade", 14.31, 15.0]
["2026-09-24T16:22:40.867916+00:00", "trade", 14.31, 37.0]
["2026-09-24T16:22:40.868168+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.868169+00:00", "trade", 14.31, 417.0]
["2026-09-24T16:22:40.868170+00:00", "trade", 14.31, 52.0]
["2026-09-24T16:22:40.868172+00:00", "trade", 14.31, 400.0]
["2026-09-24T16:22:40.868173+00:00", "trade", 14.31, 75.0]
["2026-09-24T16:22:40.868176+00:00", "trade", 14.31, 151.0]
["2026-09-24T16:22:40.868176+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.868177+00:00", "trade", 14.31, 600.0]
["2026-09-24T16:22:40.868183+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.868189+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.868196+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.868203+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.868211+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.868218+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.868224+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.868238+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.868244+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.868251+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.868258+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.868272+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.868279+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.868286+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.868293+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:22:40.868300+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.868313+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.868321+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.868327+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.868334+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.868340+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.868354+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.868361+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.868368+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.868388+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.868426+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.868432+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.868447+00:00", "trade", 14.31, 52.0]
["2026-09-24T16:22:40.868473+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.868495+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.868500+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.868504+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.868564+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:22:40.868573+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.868574+00:00", "trade", 14.31, 52.0]
["2026-09-24T16:22:40.868574+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:22:40.868767+00:00", "trade", 14.31, 8.0]
["2026-09-24T16:22:40.869368+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.870083+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.872416+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.873249+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.898638+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.898662+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.898676+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.968379+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:40.968606+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.056560+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.056580+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.056643+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.056667+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.056668+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.056740+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.056769+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.056939+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.057029+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.057075+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.057661+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.066904+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.097698+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.098566+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.220240+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.220305+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.220834+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.241660+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.241954+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.242008+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.399797+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.522348+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.541893+00:00", "trade", 14.3002, 175.0]
["2026-09-24T16:22:41.547307+00:00", "trade", 14.305, 2.0]
["2026-09-24T16:22:41.547352+00:00", "trade", 14.305, 18.0]
["2026-09-24T16:22:41.806304+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.806353+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.807138+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.807159+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:41.807249+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:41.807310+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:41.807660+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:41.807865+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.147202+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.147429+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.147808+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.183528+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.183537+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.183971+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.255017+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.255044+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.255513+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.259610+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.587013+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.587041+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.587402+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.587427+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.587452+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.588129+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.630418+00:00", "trade", 14.3072, 20.0]
["2026-09-24T16:22:42.643748+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.643776+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.644106+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.644371+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.645131+00:00", "trade", 14.3, 5.0]
["2026-09-24T16:22:42.647544+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.647622+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.648036+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.648050+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.648070+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.648075+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:22:42.648075+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.648077+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.648084+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.648089+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:22:42.648099+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.648171+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.648198+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:42.648207+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:42.648215+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:42.648225+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:42.648232+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:42.648240+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:42.648247+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:42.648254+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:42.648261+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:42.648268+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:42.648275+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:42.648282+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:42.648299+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:22:42.648299+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.648306+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.648313+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.648322+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.648328+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.648336+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.648343+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.648356+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.648370+00:00", "trade", 14.3, 20.0]
["2026-09-24T16:22:42.648455+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.648534+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:22:42.648565+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.648588+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.648717+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:22:42.648758+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.648802+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:22:42.648986+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:22:42.649012+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.649243+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.649290+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.650708+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.650733+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.650909+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.651350+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.652136+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.652946+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.653701+00:00", "trade", 14.3, 5.0]
["2026-09-24T16:22:42.660072+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.663185+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.669713+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.669727+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.670158+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.670616+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.682054+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.682061+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.682068+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.683011+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.683019+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.683075+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.683082+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.683109+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.683547+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.683579+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.683605+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.684118+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:42.730509+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:43.048846+00:00", "trade", 14.295, 1.0]
["2026-09-24T16:22:43.640813+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:44.405819+00:00", "trade", 14.295, 180.0]
["2026-09-24T16:22:44.426332+00:00", "trade", 14.295, 170.0]
["2026-09-24T16:22:44.426753+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:44.617710+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:44.922229+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:45.000602+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:45.018372+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:45.018426+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:45.503621+00:00", "trade", 14.2927, 1.0]
["2026-09-24T16:22:45.710645+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:45.712500+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:45.797892+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:45.871101+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:46.189696+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:46.356186+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:46.560190+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:46.560699+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:46.560852+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:47.110267+00:00", "trade", 14.2894, 1.0]
["2026-09-24T16:22:47.406064+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:47.523343+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:47.774866+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:47.774889+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:47.775414+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:48.118083+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:48.118649+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:48.131463+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:48.205412+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:48.205916+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:48.375768+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:48.395875+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.101349+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.101376+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.192080+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.556952+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.556980+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.557848+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.560180+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.561139+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.562025+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.565114+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.576992+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.603922+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.606786+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.616256+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.616713+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.616725+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.623958+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:22:49.624354+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.624424+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.624434+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.624539+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.625491+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.644270+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.645030+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.652931+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.663733+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.666243+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.725934+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.774852+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.775108+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:49.875389+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:50.009178+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:50.010338+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:50.252570+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:22:50.252570+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:50.252578+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:50.252615+00:00", "trade", 14.3, 194.0]
["2026-09-24T16:22:50.252616+00:00", "trade", 14.3, 51.0]
["2026-09-24T16:22:50.252629+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:22:50.252630+00:00", "trade", 14.3, 52.0]
["2026-09-24T16:22:50.252631+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:50.252641+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:50.252689+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:50.252726+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:50.252736+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:50.252768+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:50.252814+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:50.252854+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:50.252863+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:50.252871+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:22:50.252947+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:22:50.252950+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.252956+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.252980+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.252987+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.252996+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.253004+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.253099+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.253128+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.253156+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.253171+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.253832+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.257113+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.257129+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.257277+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.257652+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.257796+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.258951+00:00", "trade", 14.3071, 50.0]
["2026-09-24T16:22:50.260481+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.260509+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.261045+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.281252+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.281277+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.283778+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.283785+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.283791+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.283811+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.288179+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:22:50.297127+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.311971+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:22:50.312316+00:00", "trade", 14.305, 109.0]
["2026-09-24T16:22:50.331592+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.332614+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.333063+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.352855+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.433702+00:00", "trade", 14.3, 66.0]
["2026-09-24T16:22:50.643532+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:50.661551+00:00", "trade", 14.3099, 25.0]
["2026-09-24T16:22:51.014978+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:51.253305+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:51.253331+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:51.482991+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:51.560428+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:51.626408+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:51.626435+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:51.668015+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:51.964915+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:51.965012+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:51.965060+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:51.965067+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:51.965109+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:51.965275+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.069157+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.212883+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.213139+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.213151+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.229246+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.264160+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.361794+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.361824+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.583457+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.583470+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.620361+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.648143+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.648600+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.649035+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.782084+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.782121+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.782676+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.788651+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.819322+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.843930+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:52.898010+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.012193+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.090925+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.090926+00:00", "trade", 14.3, 45.0]
["2026-09-24T16:22:53.090930+00:00", "trade", 14.3, 8.0]
["2026-09-24T16:22:53.090930+00:00", "trade", 14.3, 3.0]
["2026-09-24T16:22:53.090938+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:22:53.090972+00:00", "trade", 14.3, 75.0]
["2026-09-24T16:22:53.090975+00:00", "trade", 14.3, 68.0]
["2026-09-24T16:22:53.090993+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:22:53.090999+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:22:53.091007+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:22:53.091014+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:22:53.091021+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:22:53.091029+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:22:53.091035+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.091043+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.091050+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.091056+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.091063+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.091070+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.091076+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.091083+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.091090+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.091103+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.091109+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.091117+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.091125+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.091132+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.091551+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.092295+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.094509+00:00", "trade", 14.295, 138.0]
["2026-09-24T16:22:53.096024+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.108765+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.108791+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.108801+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.108818+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.109388+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.131061+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.131067+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:53.317920+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.278487+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.292442+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.301572+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.301600+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.301987+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.302172+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.302188+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.302672+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.302883+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.302920+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.310521+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.310547+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.310554+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.324066+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.325241+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.325668+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.364846+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.364852+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.437804+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.443360+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.443864+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.451944+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.568268+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.568294+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.606465+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.606867+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.606874+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.606897+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.634359+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.657108+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.657156+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.657163+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.657181+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.657184+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.707416+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.796853+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.796892+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.797169+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.797187+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:54.797896+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.042632+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.042683+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.042708+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.124786+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.124813+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.124819+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.147708+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.205082+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.205089+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.205109+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.332352+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.566077+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.569752+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.569778+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.648606+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.648664+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.648672+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.648694+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:55.663116+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:56.295670+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:57.049745+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:57.049772+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:57.056638+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:58.040292+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:58.786152+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:58.786449+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:58.786794+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:58.798748+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:58.798816+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:58.799176+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:58.799442+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.024947+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.025063+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.025482+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.190594+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.190601+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.190621+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.190893+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.191158+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.203221+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.263924+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.263949+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.303825+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.460069+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.460097+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.460161+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.460196+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.460630+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.477280+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.478257+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.478496+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.478744+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.480405+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.480408+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.480430+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.481228+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.486484+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.487149+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.548154+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.548676+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.549178+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.644868+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.765705+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.766145+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.953127+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:59.975994+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.094292+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.094649+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.094674+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.095467+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.098329+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.188043+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.304452+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.306279+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.412825+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.413558+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.415871+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.424654+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.424678+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.424734+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.425874+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.452096+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.456343+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.524310+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.561924+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.574618+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.701000+00:00", "trade", 14.3, 253.0]
["2026-09-24T16:23:00.807459+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.807474+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.807489+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.807496+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.807503+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.807517+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.807531+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.807561+00:00", "trade", 14.3, 140.0]
["2026-09-24T16:23:00.807562+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:00.808757+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:01.442399+00:00", "trade", 14.3, 51.0]
["2026-09-24T16:23:01.442400+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:01.442401+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:01.442409+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:23:01.442423+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:23:01.442432+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.442441+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.442449+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.442456+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.442462+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.442470+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.442478+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.442485+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.442492+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.442499+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.442515+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.442523+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.442532+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.442539+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.442557+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.442563+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.442647+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.442751+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.442976+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.443148+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.443770+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.444754+00:00", "trade", 14.305, 201.0]
["2026-09-24T16:23:01.447805+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.448080+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.450898+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.450922+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.457619+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.457652+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.462901+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.463468+00:00", "trade", 14.305, 311.0]
["2026-09-24T16:23:01.478724+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.478730+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.764239+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.764268+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.838386+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.838394+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.838415+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:01.838486+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:02.540605+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:02.540819+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:02.550924+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:02.802969+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:02.803084+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:02.840649+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:02.840737+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:02.843124+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:02.844208+00:00", "trade", 14.305, 291.0]
["2026-09-24T16:23:02.844393+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:02.845551+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:02.845599+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:02.846623+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:02.846667+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:02.848798+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:02.855662+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:02.855688+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:02.887810+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:03.217485+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:03.312174+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:03.347499+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:03.365534+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:03.369262+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:03.416233+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:03.445078+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:03.548521+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:03.548547+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:03.549131+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:03.689031+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:03.689061+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:03.689084+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:03.689486+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:03.689588+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:03.689740+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:03.865789+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:03.865841+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.090839+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.090888+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.144622+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.144674+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.156612+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.156660+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.288562+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.288620+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.340974+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.341024+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.346798+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.346826+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.347345+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.624214+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.940018+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.944531+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.952139+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.953077+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.953295+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:04.963620+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.085196+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.258578+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:05.258941+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.258989+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.259507+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.259621+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.590938+00:00", "trade", 14.2764, 2.0]
["2026-09-24T16:23:05.629195+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.638764+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.638764+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.638959+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.639450+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.639885+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.639980+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.640631+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.822908+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.822953+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.823304+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.823634+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.824040+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.871255+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.871282+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:05.871781+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:06.568367+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:06.568395+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:06.568995+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:06.958290+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:06.958331+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:06.963868+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:06.963902+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.008095+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.059659+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.059669+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.093272+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.097906+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.097931+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.098106+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.098628+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.111669+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.111872+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.111980+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.112076+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.112144+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.127355+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.127469+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.128295+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.128759+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.242797+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.242941+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.536229+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.675082+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:07.675232+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:08.041297+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:08.041655+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:08.431885+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:08.434741+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:08.441405+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:08.626989+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:09.098785+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:09.203263+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:09.275384+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:09.277180+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:09.309288+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:09.309879+00:00", "trade", 14.3042, 50.0]
["2026-09-24T16:23:09.314701+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:09.316196+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:09.611535+00:00", "trade", 14.305, 311.0]
["2026-09-24T16:23:09.729092+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:09.761625+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:09.762083+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:10.019861+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:10.233441+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:10.537775+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:10.538239+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:10.582749+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:10.587286+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:10.588199+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:10.947766+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:10.947896+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.068642+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.159078+00:00", "trade", 14.305, 311.0]
["2026-09-24T16:23:11.422865+00:00", "trade", 14.2983, 1.0]
["2026-09-24T16:23:11.446985+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.523362+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.523500+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.548333+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.903118+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.903172+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:11.903668+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.018288+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.018685+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.018728+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.019653+00:00", "trade", 14.305, 10.0]
["2026-09-24T16:23:12.023581+00:00", "trade", 14.3028, 20.0]
["2026-09-24T16:23:12.023938+00:00", "trade", 14.3028, 1.0]
["2026-09-24T16:23:12.028242+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.044290+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.133261+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.133322+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.224708+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.224779+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.351596+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.354113+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.354160+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.502218+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.511957+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.512020+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.626359+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.738060+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:12.876610+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.112411+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.473229+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.554384+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.554431+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.566212+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.566225+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.658489+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.658542+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.661476+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.676632+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.676682+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.720018+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.843469+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:13.982544+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.154720+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.155730+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:14.278064+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.278091+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.301219+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:14.742076+00:00", "trade", 14.2672, 6.0]
["2026-09-24T16:23:15.086934+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.087237+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.646232+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:15.646595+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.093175+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.094215+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.094632+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.094686+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.094687+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.094712+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.095050+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.095572+00:00", "trade", 14.305, 228.0]
["2026-09-24T16:23:16.141851+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.141871+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.203181+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.203661+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.203757+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.289562+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.289572+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.316150+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.349011+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.369797+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.470433+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.470871+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.471292+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.583321+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.596344+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.601459+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.601538+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.603011+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.609221+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.609244+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.609936+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.613356+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.944890+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.955866+00:00", "trade", 14.31, 5.0]
["2026-09-24T16:23:16.973727+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.973734+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.973748+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.973755+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:16.973762+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:16.973765+00:00", "trade", 14.31, 300.0]
["2026-09-24T16:23:16.973766+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:16.973770+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:16.973777+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:16.973783+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:16.973790+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:16.973796+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:16.973803+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:16.973809+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:16.973817+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:16.973824+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:16.974294+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:16.974824+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:16.978608+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:16.979478+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:16.979779+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:16.979797+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:16.980299+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:16.980306+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:16.980668+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:16.997952+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.000723+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.000732+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.001551+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.002879+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.005933+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.005940+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.005947+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.005963+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.005969+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.013595+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.013623+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.017573+00:00", "trade", 14.2816, 9.0]
["2026-09-24T16:23:17.159827+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.160438+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.164629+00:00", "trade", 14.299, 5.0]
["2026-09-24T16:23:17.166241+00:00", "trade", 14.299, 2.0]
["2026-09-24T16:23:17.170715+00:00", "trade", 14.299, 8.0]
["2026-09-24T16:23:17.170805+00:00", "trade", 14.299, 1.0]
["2026-09-24T16:23:17.257072+00:00", "trade", 14.32, 50.0]
["2026-09-24T16:23:17.395448+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.395506+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.474584+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.525385+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.554053+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.629171+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:17.808692+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:23:17.969657+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.098456+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.118121+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.138877+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.229365+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.229401+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.229941+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.340512+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.340569+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.340691+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.382155+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.382244+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.396631+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.396654+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.396661+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.397190+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.397249+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.507345+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.507423+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.510041+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.631570+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.632848+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.789087+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.789144+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.797416+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:18.798230+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:23:18.798355+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.801773+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.801841+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.801915+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.802113+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.802166+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.802988+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.804568+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.806281+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.807122+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.808917+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.809979+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.810223+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.811121+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.811191+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.811947+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.812594+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.812630+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.812655+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.812692+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.827332+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.828017+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.830054+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.840223+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.840224+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.841578+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.844299+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.978410+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.978993+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:23:18.979064+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:23:18.979370+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:18.979605+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.979776+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:23:18.980142+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:18.980237+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.980696+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:23:18.981062+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:18.982297+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:18.982357+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:18.982595+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.982650+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:18.982713+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.982755+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.982801+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.982802+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:18.982870+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:18.982941+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:19.065356+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:19.065565+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:19.065574+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:19.065581+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:19.065606+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:19.065613+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:19.065691+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:19.065828+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:19.065837+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:19.065844+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:19.065933+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:19.065934+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.066027+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.066034+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.066058+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.066065+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.066107+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.066141+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.066207+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.066568+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.066764+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.067913+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.069989+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.070027+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.079506+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.079555+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.098184+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.098211+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.098219+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.098225+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.100192+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.106549+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.107018+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.147937+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.147968+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.148865+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.190105+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.190174+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.190199+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.190661+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.190670+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.190774+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.190794+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.218446+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.218473+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.264545+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.264644+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.264700+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.276753+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:23:19.276763+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:23:19.276865+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.277147+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.277200+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.277953+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.367760+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.433185+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.433570+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.556408+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.556438+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.577067+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.577173+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.681135+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.681161+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.681225+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.682669+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.683039+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.695944+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.696286+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.713661+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.717865+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.717891+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.717927+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.718395+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.739604+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.739629+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.785692+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.786058+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.814766+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.814815+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.815596+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.815962+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.821797+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.888192+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.888220+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.952058+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.952083+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.952093+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.952670+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.952951+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.968144+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.968169+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.968320+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.968374+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.968863+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:19.968965+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.186057+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.260366+00:00", "trade", 14.3054, 20.0]
["2026-09-24T16:23:20.310714+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.310736+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.311248+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.311362+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.473009+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.532339+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.532366+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.533119+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.533172+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.533854+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.539334+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.541940+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.552682+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.552707+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.553107+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.555956+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.561025+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.618775+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.619285+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.621514+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.621540+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.621552+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.623689+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.624594+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.628669+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.628690+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.631690+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:20.824026+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:21.036142+00:00", "trade", 14.315, 4.0]
["2026-09-24T16:23:21.120649+00:00", "trade", 14.3135, 3000.0]
["2026-09-24T16:23:21.157492+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:21.251133+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:21.251163+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:21.252701+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:21.252748+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:21.253124+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:21.256736+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:21.459640+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:21.592856+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:21.639341+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:21.852657+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:22.078388+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:22.078595+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:22.178866+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:22.420161+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:22.520364+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:22.563852+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:22.574126+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:22.574257+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:22.601887+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:22.602073+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:22.602261+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:23:22.602284+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.602330+00:00", "trade", 14.31, 39.0]
["2026-09-24T16:23:22.602330+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.602331+00:00", "trade", 14.31, 291.0]
["2026-09-24T16:23:22.602334+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:22.602336+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:22.602364+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.602371+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.602378+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.602385+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.602392+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.602398+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.602405+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.602412+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.602419+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.602425+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.602433+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.602610+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.602617+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.602628+00:00", "trade", 14.31, 311.0]
["2026-09-24T16:23:22.602630+00:00", "trade", 14.31, 50.0]
["2026-09-24T16:23:22.602630+00:00", "trade", 14.31, 311.0]
["2026-09-24T16:23:22.602651+00:00", "trade", 14.31, 311.0]
["2026-09-24T16:23:22.602657+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.605735+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.606805+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.607258+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.607562+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.609392+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.639183+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:22.639190+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:23.038411+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:23.328978+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:23.328987+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:23.539055+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:23.565914+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:23.629588+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:23.682282+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:23.740763+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:23.838469+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:23.898249+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:23.969117+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.055721+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.057077+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.341845+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.353995+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.375886+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.493308+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.495811+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.495922+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.498128+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.498632+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.499907+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.500136+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.500146+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.500782+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.501176+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.504713+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.513101+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.513165+00:00", "trade", 14.3, 75.0]
["2026-09-24T16:23:24.513165+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.513167+00:00", "trade", 14.3, 10.0]
["2026-09-24T16:23:24.513172+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.513206+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.513222+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.513228+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.513236+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.513260+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.513275+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.513306+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.513506+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.513557+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.513725+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.513747+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.513756+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:24.513924+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.514042+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.514092+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.516983+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.517109+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.518285+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.518311+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.518432+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:24.518470+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:24.520315+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.525243+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.556384+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.556412+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.557130+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.573854+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.617070+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.617097+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.619521+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.621118+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.621156+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.621181+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.621715+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.623446+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.630044+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.691139+00:00", "trade", 14.305, 50.0]
["2026-09-24T16:23:24.729907+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.729935+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.730650+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.749809+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.751371+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.760359+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.760408+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.769546+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.816591+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.816633+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.834386+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.968562+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:24.968563+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:24.968565+00:00", "trade", 14.31, 600.0]
["2026-09-24T16:23:24.968569+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:23:24.968583+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.968591+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.968598+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.968604+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.968611+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.968618+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.968624+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.968631+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.968639+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.968646+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.968653+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.968660+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.968666+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.968673+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.968686+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.968694+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.968701+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.968708+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.968718+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.969140+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.969793+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.970462+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.970617+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.972213+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.973596+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.984574+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.984607+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.987842+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.998771+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.998778+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.998807+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:24.999030+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.068620+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.134304+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.134315+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.137093+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.139974+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.285108+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.350269+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.350301+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.350797+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.350993+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.365961+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.464503+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.579367+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.579874+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.582989+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.596854+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.631989+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.704390+00:00", "trade", 14.3108, 50.0]
["2026-09-24T16:23:25.705481+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.705509+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.707457+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.752231+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.830358+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.894819+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.894849+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.895469+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.901690+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:25.943305+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.029523+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.029554+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.029736+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.031028+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.191444+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.191736+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.199798+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.200178+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.200225+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.203560+00:00", "trade", 14.315, 1.0]
["2026-09-24T16:23:26.343767+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.349271+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.359334+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.501301+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.685865+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.695786+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.949788+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.950211+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.950581+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.950628+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.996743+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.996956+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.997170+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:26.999647+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:27.017544+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:27.017792+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:27.082044+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:27.144170+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:27.387570+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:27.387886+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:27.425151+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:27.425869+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:27.442576+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:27.484459+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:27.740899+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:28.076431+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:28.077587+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:28.158630+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:28.192361+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:28.218581+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:28.278051+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:28.319467+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:28.423616+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:28.423668+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:28.459742+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:28.521253+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:28.622758+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:28.710848+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:28.753622+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:28.762019+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:28.763601+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:28.838592+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:28.838642+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:28.838687+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:29.007013+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:29.007064+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:29.007244+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.073382+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:23:30.073382+00:00", "quote", 14.31, 14.33]
["2026-09-24T16:23:30.073403+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.073410+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.073417+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.073430+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.073437+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.073458+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.073464+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.073471+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.073478+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.073484+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.073497+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.073900+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.073957+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.073970+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:23:30.074087+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.074109+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.074116+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.074123+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.074143+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.074149+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.074156+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.074164+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.074210+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.074304+00:00", "trade", 14.32, 5.0]
["2026-09-24T16:23:30.074469+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.074918+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.074969+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.075351+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.076658+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.130797+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.238555+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:23:30.277358+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:23:30.277446+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:23:30.286210+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:23:30.296505+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:23:30.297355+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.297814+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.303707+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.304894+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.417826+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.478810+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.478823+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.478985+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.478994+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.479009+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.479015+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:23:30.479016+00:00", "trade", 14.32, 4.0]
["2026-09-24T16:23:30.479016+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.479028+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.479041+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.479055+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.479233+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:30.479241+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:23:30.479248+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:23:30.479255+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:23:30.479262+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:23:30.479271+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:23:30.479279+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:23:30.479293+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:23:30.479305+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:23:30.479332+00:00", "trade", 14.32, 700.0]
["2026-09-24T16:23:30.479334+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:23:30.479334+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.479346+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.479395+00:00", "trade", 14.32, 4.0]
["2026-09-24T16:23:30.479411+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.479465+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.479685+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.480676+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.482291+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.493182+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.510302+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.510309+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.612062+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.639714+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.738534+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.738584+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.739241+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.739289+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.739805+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.741004+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:23:30.857681+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:30.857728+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:31.027301+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:31.027341+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:31.027582+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:31.137365+00:00", "trade", 14.315, 400.0]
["2026-09-24T16:23:31.149536+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:31.149588+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:31.149643+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:31.726480+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:31.729555+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:31.758440+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:31.773951+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:31.775268+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:32.107323+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:32.163847+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:32.163907+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:32.166249+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:32.169711+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:32.349943+00:00", "trade", 14.2676, 100.0]
["2026-09-24T16:23:32.635254+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:32.907031+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:33.191809+00:00", "trade", 14.2525, 10.0]
["2026-09-24T16:23:33.448879+00:00", "trade", 14.32, 6.0]
["2026-09-24T16:23:33.492748+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:33.492800+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:33.492915+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:33.566864+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:23:33.569535+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:33.779855+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:34.202406+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:34.205981+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:34.211607+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:34.717917+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:34.717997+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:34.793720+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:34.793770+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:34.935324+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:34.992872+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.100805+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.103378+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.121756+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.160125+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.456068+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.456190+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.456498+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.456569+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.456595+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.456649+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.457081+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.457102+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.457135+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.457485+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:23:35.462458+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.462483+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.463074+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.895415+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.898018+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.898452+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:35.900198+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:36.636016+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:36.737534+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:36.737560+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:36.738206+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:36.943901+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:37.182663+00:00", "trade", 14.2672, 100.0]
["2026-09-24T16:23:37.261411+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:37.261438+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:37.261942+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:38.062667+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:38.077652+00:00", "trade", 14.3134, 1.0]
["2026-09-24T16:23:38.102811+00:00", "trade", 14.3199, 488.0]
["2026-09-24T16:23:38.103154+00:00", "trade", 14.3199, 1.0]
["2026-09-24T16:23:38.279219+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:23:38.331805+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:38.335215+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:38.336067+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:38.337484+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:38.449317+00:00", "trade", 14.31, 253.0]
["2026-09-24T16:23:39.040408+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:39.040416+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:39.040875+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:39.425730+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:39.615850+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:39.616309+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:39.632405+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:39.691882+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:39.874495+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:40.024477+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:40.190256+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:40.190709+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:41.718992+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:41.719021+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:41.719528+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:41.719535+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:41.902887+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:41.935929+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:41.936151+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:41.936401+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:41.943562+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:41.955732+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:41.990873+00:00", "trade", 14.315, 200.0]
["2026-09-24T16:23:42.153282+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:42.153486+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:42.248543+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:42.249993+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:42.930185+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:43.252253+00:00", "trade", 14.31, 20.0]
["2026-09-24T16:23:44.093693+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:44.459505+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:23:44.468314+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:44.468777+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:44.469164+00:00", "trade", 14.31, 500.0]
["2026-09-24T16:23:44.469164+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:44.469166+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:23:44.469167+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:44.469171+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:44.469178+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:44.469266+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:44.469273+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:44.469280+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:44.469287+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:44.469294+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:44.469301+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:44.469307+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:44.469321+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:44.469329+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:44.469336+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:44.469343+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:44.469349+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:44.469356+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:44.469408+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:44.469459+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.469621+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.469650+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.469685+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.470050+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.470096+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.470317+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.474458+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.475025+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.494994+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.503616+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.503622+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.503630+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.505230+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.543025+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.569185+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.592235+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.647429+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.647454+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.647962+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.648079+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.648390+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.681485+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.682417+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.682425+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.685797+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.692602+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.885613+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:45.266868+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:45.267362+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:45.275704+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:45.275729+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:45.279705+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:45.279731+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:45.610703+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:45.664915+00:00", "trade", 14.2671, 1400.0]
["2026-09-24T16:23:45.740289+00:00", "trade", 14.2671, 6.0]
["2026-09-24T16:23:45.977233+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:45.977335+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:45.977783+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.024667+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.128857+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.555260+00:00", "trade", 14.3028, 20.0]
["2026-09-24T16:23:46.590428+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.676792+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.677275+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.679380+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.679436+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.681175+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.681193+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.681268+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.682299+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.682363+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.688164+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.688208+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.688215+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.688238+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.688245+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.688253+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.688655+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.689107+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.690833+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.703775+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.703878+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.703944+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.704059+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:23:46.704146+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.704160+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.704181+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.704343+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:23:46.704416+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.704437+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:46.704446+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:46.704472+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:46.704502+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:46.704509+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.704519+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.704530+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.704598+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.704605+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.704612+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:46.704626+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:46.704632+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:46.704653+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:46.704673+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:46.704680+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:46.704691+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.704703+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.704715+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.704715+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:46.704731+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:46.704733+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.704753+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.704767+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.704934+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.736966+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:47.032842+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.032869+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.032912+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.032936+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.033037+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.078404+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.170423+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.171008+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.171028+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.171051+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.171353+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.171905+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.173504+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.180352+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.185339+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.385208+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:23:47.385294+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:23:47.385394+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:23:47.390886+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:23:47.488743+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.718543+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.889401+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.024057+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.041486+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.041530+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.053028+00:00", "trade", 14.315, 60.0]
["2026-09-24T16:23:48.053724+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.054228+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.062482+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.098770+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.100157+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.532614+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.532678+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.553990+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.554543+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.592595+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.603503+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.617552+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.617559+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.639807+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.842905+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.947718+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.968802+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.968804+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.969865+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.982051+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.054151+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.086857+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.161292+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.506414+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.509141+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.556471+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.557615+00:00", "trade", 14.3181, 2900.0]
["2026-09-24T16:23:49.557675+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.557715+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.557740+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.558218+00:00", "trade", 14.3164, 57.0]
["2026-09-24T16:23:49.558272+00:00", "trade", 14.3146, 52.0]
["2026-09-24T16:23:49.558312+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.653694+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.653719+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.654526+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.687019+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.687350+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.798724+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.799875+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.800337+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.817628+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:50.519359+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:50.519386+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:50.519777+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:50.519877+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:50.519933+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:50.519965+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:50.520339+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:50.576218+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:50.576268+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:50.631515+00:00", "trade", 14.2758, 21.0]
["2026-09-24T16:23:50.816291+00:00", "trade", 14.315, 20.0]
["2026-09-24T16:23:50.865735+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:51.520022+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:51.694042+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:51.934886+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:52.024794+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:52.025271+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:52.118691+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:52.193890+00:00", "trade", 14.315, 311.0]
["2026-09-24T16:23:52.576172+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:52.576478+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:52.576536+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:52.728508+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:52.738003+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:52.785576+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:52.785653+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:52.786213+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:52.997498+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:52.997529+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:53.057485+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:53.088110+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:53.101089+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:53.101915+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:53.222039+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:53.312193+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:53.314203+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:53.314233+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:53.479500+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:53.480289+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:53.484311+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:53.484422+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:53.613693+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:23:53.614270+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:53.660959+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:53.674886+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:53.824459+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:53.835981+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:54.416326+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:54.520438+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:54.522153+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:54.522639+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:54.522641+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:23:54.522668+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.522707+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.522715+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.522756+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.522813+00:00", "trade", 14.31, 10.0]
["2026-09-24T16:23:54.523516+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.523628+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.523637+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.524061+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.524322+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.524988+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.525237+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.525466+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.525574+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.525867+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.526081+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.526117+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.526163+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.526215+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.526286+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.526474+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.527096+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.527327+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.527464+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.528049+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.528488+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.528497+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.529323+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.532222+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.532997+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.533148+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.533736+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.534423+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.535025+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.535090+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.535099+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.536489+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.536777+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.537237+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.537441+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.540345+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.540948+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.541172+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.541280+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.543851+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:54.545691+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.545763+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.546270+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.546337+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.546946+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.547425+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.549215+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.549267+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.549574+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.549841+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.549908+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.552244+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.553043+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.553165+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.555005+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.555453+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.557341+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.558285+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.558312+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.564538+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.567598+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.580994+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.581577+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.582098+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.587993+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.589705+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.591397+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.591423+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.592832+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.619531+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.629438+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.630263+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:54.630363+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:54.630420+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:54.630480+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:54.630543+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:54.630558+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.630588+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.630701+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:54.630889+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:54.631126+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.646532+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.678181+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.678226+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.678804+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.687828+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.731647+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.818727+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.818780+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.823846+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.824490+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.833162+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.833212+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.846770+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.872487+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:54.872506+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.028111+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.029230+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.080970+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.081010+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.081482+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.082050+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.220210+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.250042+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.250091+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.282486+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.536935+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.537023+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.538789+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.560185+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.560248+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.560601+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.562572+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.563481+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.617496+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.617799+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.617850+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.618124+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.618451+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.649869+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.650165+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.650221+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.650616+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.684067+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.684168+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.684235+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.684318+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.684725+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:55.902446+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:56.253594+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:56.253645+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:56.570221+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:56.593271+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:56.637654+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:56.637705+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:56.641260+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:56.645754+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:56.655193+00:00", "trade", 14.2708, 9.0]
["2026-09-24T16:23:56.948440+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:56.949160+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:56.949211+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:56.953304+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:56.953417+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:57.274556+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:57.274611+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:57.274931+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:57.275155+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:57.396332+00:00", "trade", 14.305, 940.0]
["2026-09-24T16:23:57.468976+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:57.469138+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:57.469188+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:57.470515+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:57.639370+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:57.639451+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:58.250090+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:58.599691+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:58.964977+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:58.965006+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:58.965719+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:59.042601+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:59.042629+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:59.042640+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:59.043137+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:59.043466+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:59.043513+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:59.081024+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:59.113620+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:59.178372+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:59.178423+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:59.193131+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:23:59.193842+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088589+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088603+00:00", "trade", 14.3, 190.0]
["2026-09-24T16:24:00.088604+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088605+00:00", "trade", 14.3, 3.0]
["2026-09-24T16:24:00.088611+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088617+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088625+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:24:00.088625+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088632+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:24:00.088647+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088653+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088666+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088687+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088693+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088701+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088708+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088715+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088722+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088728+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088735+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088742+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088756+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088763+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088771+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088777+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088784+00:00", "trade", 14.3, 600.0]
["2026-09-24T16:24:00.088784+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088791+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088803+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088810+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088817+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088824+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088831+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088845+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088852+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088931+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088933+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088957+00:00", "trade", 14.3, 500.0]
["2026-09-24T16:24:00.088957+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.088979+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089021+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089022+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089061+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:24:00.089064+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:24:00.089064+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:24:00.089103+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089106+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089110+00:00", "trade", 14.3, 75.0]
["2026-09-24T16:24:00.089129+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089136+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089136+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089141+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089142+00:00", "trade", 14.3, 600.0]
["2026-09-24T16:24:00.089144+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089168+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089176+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089181+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089188+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089196+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089222+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089229+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089232+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089235+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089242+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089249+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089256+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089263+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089272+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089282+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089299+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089301+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:24:00.089318+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089337+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:00.089369+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:00.089370+00:00", "trade", 14.3, 300.0]
["2026-09-24T16:24:00.089370+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:00.089376+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:00.089385+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:00.089414+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:00.089420+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:00.089426+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:00.089446+00:00", "trade", 14.3, 700.0]
["2026-09-24T16:24:00.089446+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:00.089464+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:00.089490+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:00.089495+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:00.089503+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:00.089504+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.089527+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.089528+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.089542+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.089564+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:00.089578+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.089623+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:00.089692+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:00.089771+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:24:00.089773+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.089786+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.089938+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.089987+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.090043+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.090095+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.090196+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.090664+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.090708+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.090719+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.090911+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.091481+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.092374+00:00", "trade", 14.3, 49.0]
["2026-09-24T16:24:00.093720+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.109209+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.109240+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.109278+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.124607+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.124904+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.189489+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.278248+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.278274+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.278416+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.278774+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.278822+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.278847+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.279593+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.279934+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.280729+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.289654+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.320072+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.320099+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.320211+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:24:00.320711+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.320784+00:00", "trade", 14.295, 1.0]
["2026-09-24T16:24:00.336211+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.336264+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.337040+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.337406+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:00.492105+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:01.020158+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:24:01.020167+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:01.020232+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:01.020598+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:01.020961+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:01.021104+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:01.102630+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:01.102680+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:01.103195+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:01.242310+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:01.435619+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:01.435671+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:01.806212+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.023057+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.023381+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.183192+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.183695+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.453956+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.454026+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.454532+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.454626+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.466688+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.466739+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.484476+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.484484+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.528389+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.588332+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:24:02.588455+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:24:02.588554+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.637127+00:00", "trade", 14.3, 2.0]
["2026-09-24T16:24:02.637463+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.637490+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.637502+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.637510+00:00", "trade", 14.3, 132.0]
["2026-09-24T16:24:02.637968+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.638420+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.638958+00:00", "trade", 14.3, 2.0]
["2026-09-24T16:24:02.752754+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:02.999117+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:03.800657+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:03.803847+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:03.807436+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:04.297803+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:04.909105+00:00", "trade", 14.2952, 2362.0]
["2026-09-24T16:24:04.909694+00:00", "trade", 14.3006, 61.0]
["2026-09-24T16:24:04.911391+00:00", "trade", 14.295, 1.0]
["2026-09-24T16:24:05.517670+00:00", "trade", 14.2723, 1.0]
["2026-09-24T16:24:05.517716+00:00", "trade", 14.2723, 1.0]
["2026-09-24T16:24:05.517730+00:00", "trade", 14.2723, 1.0]
["2026-09-24T16:24:05.672692+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.675552+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.686675+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.767077+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.767526+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.767977+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.779996+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.788234+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.816082+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.841565+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.861758+00:00", "trade", 14.29, 1000.0]
["2026-09-24T16:24:05.861759+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:24:05.861769+00:00", "trade", 14.29, 16.0]
["2026-09-24T16:24:05.861771+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.861828+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.861835+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.861842+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.861849+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.861856+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.861864+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.861871+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.861878+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.861936+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.861971+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.862009+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.862077+00:00", "trade", 14.29, 20.0]
["2026-09-24T16:24:05.862080+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.862088+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.862094+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.862112+00:00", "trade", 14.29, 84.0]
["2026-09-24T16:24:05.862113+00:00", "trade", 14.29, 400.0]
["2026-09-24T16:24:05.862113+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.862165+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.862178+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:05.862192+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:24:05.862193+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:24:05.862199+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:24:05.862201+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:24:05.862201+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.862202+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.862208+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.862214+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.862221+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.862227+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.862234+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.862248+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.862255+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.862262+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.862268+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.862275+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.862282+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.862325+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.862377+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.862533+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.862701+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.862729+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.864191+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.864369+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.865345+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.866320+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.866938+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.892734+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.892887+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.978832+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.994565+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:05.994617+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:06.074908+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:06.074968+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:06.379295+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:06.381485+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.016111+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.016161+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.016985+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.017458+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.018158+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.018245+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.122290+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.123146+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.147755+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.148027+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.172575+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.176131+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.301692+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.429685+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.430056+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.445839+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.503126+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.505466+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.528279+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.643343+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.662053+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.773075+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.773133+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.787646+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.800925+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.802903+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.837230+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.837958+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:07.845113+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.041957+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.073516+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.116265+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.116291+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.117019+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.117431+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.117477+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.299901+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.299957+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.300135+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.300262+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.300708+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.300995+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.301446+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.451956+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.481076+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.515337+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.515639+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.532750+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.532875+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.557726+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.577479+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.578300+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.578351+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.578369+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.578992+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:08.656740+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:09.006695+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:09.007207+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:09.008796+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:09.011737+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:09.118583+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:09.118608+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:09.348680+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:09.348762+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:09.353620+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:09.354324+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:09.355407+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:09.517768+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.247394+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.247402+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.414846+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.414891+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.415468+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.417557+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.426875+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.427336+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.427360+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.427411+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.495264+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.559163+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.623901+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.623922+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.624448+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.624486+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.624538+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.626246+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.770551+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.770602+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.774313+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:10.985801+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:11.104643+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:11.687932+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:11.688460+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:11.688511+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:11.688560+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:12.044692+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:12.044766+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:12.044907+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:12.048560+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:12.050006+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:12.272957+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:12.412605+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:12.412654+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:12.416131+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:12.542846+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:12.542855+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:12.542882+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:12.542908+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:12.543539+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:12.609712+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:12.877202+00:00", "trade", 14.285, 4.0]
["2026-09-24T16:24:12.973578+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:12.973708+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:12.980264+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:13.239488+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:13.277562+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:13.343561+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:13.948620+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:13.949181+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:14.029471+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:14.030242+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:14.124736+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:14.124891+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:14.312735+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:14.420183+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:14.420850+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:14.423232+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:14.623002+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:14.623458+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:14.727800+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:14.728255+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:14.729254+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:14.808778+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:14.950639+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:14.966309+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:14.966688+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:15.188229+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:15.188677+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:15.188694+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:15.541525+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:15.541906+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:15.593122+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:15.593690+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:15.593793+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:15.725757+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:15.726181+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:16.128748+00:00", "trade", 14.2899, 3500.0]
["2026-09-24T16:24:16.129341+00:00", "trade", 14.2965, 57.0]
["2026-09-24T16:24:16.129461+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:16.129515+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:16.249445+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:16.341152+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:16.341810+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:16.342448+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:16.356720+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:16.422207+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:16.467807+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:16.468248+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:16.468601+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:16.469055+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:16.581933+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:16.710672+00:00", "trade", 14.2743, 1000.0]
["2026-09-24T16:24:16.854634+00:00", "trade", 14.2823, 7.0]
["2026-09-24T16:24:17.088302+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:17.088800+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:17.103043+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:17.104819+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:17.177862+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:17.181521+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:17.185053+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:17.185682+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:17.188047+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:17.189470+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:17.191346+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:17.200328+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:24:17.210453+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:24:17.210472+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:24:17.210490+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:24:17.210586+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.210587+00:00", "trade", 14.29, 132.0]
["2026-09-24T16:24:17.210722+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.210749+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.210827+00:00", "trade", 14.29, 3.0]
["2026-09-24T16:24:17.210939+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.211593+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.211929+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.212083+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.230910+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.240967+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.285972+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.286419+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.286435+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.286456+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.286458+00:00", "trade", 14.3, 2.0]
["2026-09-24T16:24:17.286472+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.286567+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:24:17.286900+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.287895+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.288150+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.288198+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.289492+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.289572+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.289640+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.289791+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.291740+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.293523+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.293571+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.294690+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.294742+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.294914+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.301746+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.301755+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.322847+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.322914+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.322922+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.323416+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324015+00:00", "trade", 14.3, 75.0]
["2026-09-24T16:24:17.324053+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:24:17.324056+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:24:17.324056+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324114+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324114+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324124+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324136+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324148+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324162+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324169+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324191+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324209+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324428+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324582+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324610+00:00", "trade", 14.3, 70.0]
["2026-09-24T16:24:17.324637+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324645+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324649+00:00", "trade", 14.3, 700.0]
["2026-09-24T16:24:17.324653+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324662+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324670+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324678+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324707+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324717+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324727+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324743+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324774+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324804+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324819+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324843+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324844+00:00", "trade", 14.3, 600.0]
["2026-09-24T16:24:17.324878+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.324888+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.325230+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.325430+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.325438+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.325444+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.325459+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:24:17.325468+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.325544+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.325569+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.325613+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.325821+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.325870+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.325896+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.325903+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.325945+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.326015+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.327467+00:00", "trade", 14.3, 45.0]
["2026-09-24T16:24:17.327635+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.329403+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.329804+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.330946+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.333254+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:24:17.335508+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.343888+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.344503+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.345481+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.345503+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.378353+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.388148+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.388197+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.389009+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.427054+00:00", "trade", 14.2924, 52.0]
["2026-09-24T16:24:17.937434+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:24:17.937527+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:24:17.994394+00:00", "trade", 14.3, 75.0]
["2026-09-24T16:24:17.994394+00:00", "trade", 14.3, 379.0]
["2026-09-24T16:24:17.994416+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.994430+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.994445+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.994452+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.994459+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.994466+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.994472+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.994488+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.994495+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.994525+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.994745+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.994840+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.994850+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:17.994857+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:17.994866+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:17.994880+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:17.994886+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:17.994893+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:17.994900+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:17.994907+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:17.994915+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:17.994922+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:17.994956+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:24:17.994957+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.995014+00:00", "trade", 14.3, 291.0]
["2026-09-24T16:24:17.995129+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.995202+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.995248+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.995647+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.995912+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.996047+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.996708+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.996736+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.997268+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:17.997293+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.022603+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.031579+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.031586+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.032392+00:00", "trade", 14.295, 311.0]
["2026-09-24T16:24:18.053946+00:00", "trade", 14.295, 291.0]
["2026-09-24T16:24:18.054408+00:00", "trade", 14.295, 311.0]
["2026-09-24T16:24:18.595565+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.595617+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.599523+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.599683+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.599906+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.599959+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.599996+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.600117+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.600170+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.600736+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.600892+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.601043+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.601077+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.602312+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.602377+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.602981+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.607110+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.607157+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.607335+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.607391+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.607437+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.607456+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.607512+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:18.607544+00:00", "trade", 14.3, 75.0]
["2026-09-24T16:24:18.607560+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:18.607575+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:18.607579+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:18.607583+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:18.607586+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:18.607597+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:18.607605+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:18.607608+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:18.607615+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:18.607621+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:18.607628+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:18.607635+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:18.607636+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.607650+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.607687+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.607693+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.607708+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.607718+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.607720+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.607943+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.608042+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.608125+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.608838+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.609102+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.612574+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.632117+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.639128+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:18.735254+00:00", "trade", 14.2749, 6.0]
["2026-09-24T16:24:18.825204+00:00", "trade", 14.2904, 10713.0]
["2026-09-24T16:24:18.825788+00:00", "trade", 14.2918, 91.0]
["2026-09-24T16:24:18.825843+00:00", "trade", 14.2928, 60.0]
["2026-09-24T16:24:18.970136+00:00", "trade", 14.3006, 10.0]
["2026-09-24T16:24:19.033484+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.033521+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.034390+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.034810+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.035984+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.036031+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.037180+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.066402+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.305741+00:00", "trade", 14.295, 30.0]
["2026-09-24T16:24:19.373896+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.375714+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.375750+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.375802+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.376400+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.376641+00:00", "trade", 14.3, 300.0]
["2026-09-24T16:24:19.376993+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.377148+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:24:19.377186+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:19.377197+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:19.377248+00:00", "trade", 14.3, 500.0]
["2026-09-24T16:24:19.377248+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:19.377273+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:19.377285+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:19.377327+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:19.377464+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:19.377486+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:19.377501+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:19.377568+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:19.377719+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:19.377736+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:19.377744+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:19.377773+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:19.377787+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:19.377794+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:19.377821+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:24:19.377822+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:24:19.377839+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:24:19.377964+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.377994+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.378005+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.378012+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.378025+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.378036+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.378044+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.378304+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.378381+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.378478+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:19.378519+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.378682+00:00", "trade", 14.3, 291.0]
["2026-09-24T16:24:19.378955+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.379094+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.384085+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.478440+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.480399+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.529598+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.673646+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.673654+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.673696+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.675275+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.675285+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.675327+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.679874+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.776537+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.776768+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.776815+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.777394+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.777850+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.938335+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.982594+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.982681+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:19.982690+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:19.982700+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:19.982707+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:19.982714+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:19.982721+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:19.982741+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:19.982764+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:19.982816+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:19.982837+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:19.982842+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.982843+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.982872+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.982909+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.983130+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.983238+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.983298+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:19.990080+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:20.022487+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:20.022541+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:20.022639+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:20.023149+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:20.023261+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:20.038343+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:20.039897+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:20.047139+00:00", "trade", 14.3, 75.0]
["2026-09-24T16:24:20.047141+00:00", "trade", 14.3, 500.0]
["2026-09-24T16:24:20.047555+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:24:20.047563+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:24:20.047564+00:00", "trade", 14.3, 141.0]
["2026-09-24T16:24:20.047599+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:20.047631+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:20.047646+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:20.047701+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:20.047721+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:20.047728+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:20.047732+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:24:20.047787+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:24:20.047806+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.047813+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.047820+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.047828+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.047836+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.047845+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.047867+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:20.047879+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:20.047893+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:24:20.047908+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.047927+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.047972+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.048114+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.048217+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.048239+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.048477+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.049556+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.052771+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.052817+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.059129+00:00", "trade", 14.3, 70.0]
["2026-09-24T16:24:20.085754+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.147209+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.245431+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.254719+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.255529+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.376141+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.376298+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.376565+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.377009+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.554246+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.554316+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.554364+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.554821+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.555148+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.608196+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.629712+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.630620+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.631136+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.650853+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:20.940700+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.025075+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.025247+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.025274+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.026701+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.072706+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.072730+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.075038+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.075068+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.075331+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.096829+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.097199+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.097306+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.097557+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.097583+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.098142+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.140888+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.141020+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.141045+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.141712+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.479351+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.479386+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.513342+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.533448+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.553248+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.553549+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.553567+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.554122+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.588992+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.589019+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.621322+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.621354+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.696492+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.696519+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.737628+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.737656+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.788556+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.887050+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.887400+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.887425+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.888021+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.935198+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.935388+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.935414+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.936068+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.936102+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.936623+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.936760+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:21.937202+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:22.039220+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:22.039620+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:22.040071+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:22.158552+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:22.171160+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:22.531899+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:22.532378+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:22.561202+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:22.572149+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:22.572705+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:22.608155+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:22.699605+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:22.724539+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:22.749516+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:22.749784+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:23.332019+00:00", "trade", 14.3023, 3.0]
["2026-09-24T16:24:23.344094+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:23.344378+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:23.344984+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:23.376638+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:23.431064+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:23.452897+00:00", "trade", 14.305, 3500.0]
["2026-09-24T16:24:23.692269+00:00", "trade", 14.305, 13.0]
["2026-09-24T16:24:23.692364+00:00", "trade", 14.305, 1.0]
["2026-09-24T16:24:24.123833+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.124029+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.124209+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.124257+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.124639+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.124661+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.124687+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.125230+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.125236+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.135302+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.135350+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.135537+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.136196+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.370371+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.399415+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.399437+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.459381+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.459438+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.459635+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.459927+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.459978+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.460089+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.460544+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.460937+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.599505+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.599512+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:24.648936+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:25.029482+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:25.029531+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:25.029660+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:24:25.029678+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:24:25.029734+00:00", "trade", 14.31, 24.0]
["2026-09-24T16:24:25.029754+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.029768+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.029774+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.029781+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.029788+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.029802+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.029810+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.029823+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.029830+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.029836+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.029850+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.029856+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.030131+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.030138+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:25.030159+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:25.030182+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:25.030203+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:25.030221+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:25.030273+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:25.030304+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:25.030322+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:25.030332+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:25.030380+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:25.030392+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.031010+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.031153+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.031208+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.034299+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.034355+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.035027+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.036790+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.050355+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.064524+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.189118+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.189154+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.189345+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.189448+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.189909+00:00", "trade", 14.315, 311.0]
["2026-09-24T16:24:25.189917+00:00", "trade", 14.315, 311.0]
["2026-09-24T16:24:25.189928+00:00", "trade", 14.315, 311.0]
["2026-09-24T16:24:25.189986+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.190999+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.191018+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.332469+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.357105+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.357132+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.396778+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.397268+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.397345+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.398309+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.398334+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.398706+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.399152+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.399532+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.407322+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.594425+00:00", "trade", 14.31, 1500.0]
["2026-09-24T16:24:25.595009+00:00", "trade", 14.3057, 57.0]
["2026-09-24T16:24:25.818827+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.997343+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:25.997943+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.006262+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.006400+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.006501+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.006550+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.007182+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.016718+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.016869+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.017083+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.017299+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.017597+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.017987+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.017996+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.018357+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.018400+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.018410+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.018445+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.020648+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:24:26.020704+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.020711+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.021523+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.021534+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.034213+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:24:26.034501+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.034561+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.159005+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:24:26.159093+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:24:26.210564+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:24:26.214453+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.214469+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.214570+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.214644+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.214726+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.214871+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.214889+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.215082+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.215124+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.215131+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.215142+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.215149+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.215166+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.215173+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.234958+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.235014+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.235020+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.506661+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.506707+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.507571+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.839058+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.839335+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.839362+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.839677+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.839863+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.844730+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.846020+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.850585+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.857498+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.857558+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.857602+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.857612+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.857650+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.857659+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.858414+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:26.891452+00:00", "trade", 14.3005, 1.0]
["2026-09-24T16:24:26.892135+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:27.266770+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:27.288478+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:27.531992+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:27.534784+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:28.154750+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:28.645420+00:00", "trade", 14.3101, 1500.0]
["2026-09-24T16:24:28.651932+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:28.651950+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:28.652408+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:28.673643+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:29.057136+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:29.057579+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:29.145595+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:29.147065+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:29.227298+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:29.227387+00:00", "trade", 14.31, 25.0]
["2026-09-24T16:24:29.227421+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:29.227442+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:29.227461+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:29.227497+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:29.227737+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:29.227771+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:29.446279+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:29.720497+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:29.720559+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:29.844011+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:29.844118+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:29.844492+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.030287+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.030770+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.030834+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.030840+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.030891+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.042315+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.042740+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.056119+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.110345+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.110682+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.110741+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.110746+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.167046+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.167291+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.167393+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.167444+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.167490+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.167774+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.167822+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.167870+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.168046+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.168100+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.168139+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.177237+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.177667+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.301915+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:24:30.301964+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.309997+00:00", "trade", 14.3008, 1.0]
["2026-09-24T16:24:30.392470+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.393191+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.475077+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.475128+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.475169+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.475965+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.495704+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.535517+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.535582+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.535735+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.535888+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.535970+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.540113+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.842465+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.842559+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.842610+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.842663+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.843017+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.843043+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.877536+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.877590+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.877964+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.878576+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.995856+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.996225+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:30.996250+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.003225+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.043412+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.265514+00:00", "trade", 14.3174, 3000.0]
["2026-09-24T16:24:31.265592+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.265633+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.265950+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.266018+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.266103+00:00", "trade", 14.3093, 53.0]
["2026-09-24T16:24:31.266401+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.267926+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.273473+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.307211+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.307797+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.346278+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.383711+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.429442+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.586381+00:00", "trade", 14.31, 3000.0]
["2026-09-24T16:24:31.586738+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:24:31.586967+00:00", "trade", 14.3131, 57.0]
["2026-09-24T16:24:31.856088+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.912575+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.913841+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.917591+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.917836+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.917861+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.918437+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.931498+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.932203+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.932229+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.933796+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.948460+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.968889+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:31.969354+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:32.079039+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:32.140910+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:32.140977+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:32.225268+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:32.225916+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:32.281689+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:32.282136+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:32.282356+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:32.282409+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:32.282447+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:32.529239+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:32.579174+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:32.579206+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:32.579718+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:32.608178+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:32.934752+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:32.934779+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:32.935022+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:33.005175+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:33.005667+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:33.016847+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:33.017401+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:33.024096+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:33.026131+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:33.028665+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:33.061575+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:33.062285+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:33.072491+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:33.072957+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:33.085049+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:24:33.085494+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:33.085800+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:33.085949+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:33.086001+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:33.086049+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:33.111591+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:33.114162+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:34.520608+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:34.520685+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:34.553015+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:34.554742+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:34.555244+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:34.555431+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:34.643732+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:34.643779+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:34.653789+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:34.653828+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:34.685137+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:34.685163+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:34.685183+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:34.750217+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.433311+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.433583+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.433920+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.433935+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.434005+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.434027+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.434036+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.434145+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.434285+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.435112+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.435168+00:00", "quote", 14.31, 14.33]
["2026-09-24T16:24:35.435182+00:00", "quote", 14.31, 14.33]
["2026-09-24T16:24:35.435201+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:35.435247+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:24:35.435271+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.435371+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.435536+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:24:35.449464+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.449869+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.449928+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.449962+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.450032+00:00", "quote", 14.31, 14.33]
["2026-09-24T16:24:35.450083+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:35.450134+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:35.450173+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:35.450298+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:35.450300+00:00", "trade", 14.32, 60.0]
["2026-09-24T16:24:35.450323+00:00", "trade", 14.32, 15.0]
["2026-09-24T16:24:35.450325+00:00", "trade", 14.32, 75.0]
["2026-09-24T16:24:35.450365+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:24:35.450372+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:24:35.450379+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:24:35.450387+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:24:35.450393+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:24:35.450395+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.450400+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.450406+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.450413+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.450477+00:00", "trade", 14.32, 30.0]
["2026-09-24T16:24:35.450506+00:00", "trade", 14.32, 27.0]
["2026-09-24T16:24:35.450515+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:24:35.450573+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:24:35.450695+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.450764+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.450771+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.451530+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.451973+00:00", "trade", 14.32, 11.0]
["2026-09-24T16:24:35.452304+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.452821+00:00", "trade", 14.317, 35.0]
["2026-09-24T16:24:35.455436+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.483847+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.483854+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.483869+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.551210+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.654437+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.777706+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.778144+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.790113+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.791260+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:35.801419+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:36.456951+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:36.456998+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:24:36.457042+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:24:36.457063+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:24:36.457096+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:36.482098+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:36.482515+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:36.486604+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:36.498347+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:36.499026+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:36.560065+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:36.678191+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:36.698147+00:00", "trade", 14.3173, 70.0]
["2026-09-24T16:24:36.796020+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:37.015278+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:37.015286+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:37.325406+00:00", "trade", 14.315, 1.0]
["2026-09-24T16:24:37.334433+00:00", "trade", 14.315, 262.0]
["2026-09-24T16:24:37.335024+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:37.349007+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:37.425968+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:37.425995+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:37.426002+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:37.426266+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:37.426507+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:37.464902+00:00", "trade", 14.315, 2100.0]
["2026-09-24T16:24:37.471174+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:37.666949+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:37.733451+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:37.733687+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:37.733714+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:37.754407+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:37.754924+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.066434+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.170660+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.277459+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.280124+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.321292+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.321302+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.321726+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.389258+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:24:38.389264+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.389269+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:24:38.389715+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.390512+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.390545+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.721049+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.734131+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.734157+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.734864+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.734879+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.741122+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.741146+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.796127+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.796806+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.858487+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.897332+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.897358+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.986172+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:38.986329+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:39.071452+00:00", "trade", 14.304, 1.0]
["2026-09-24T16:24:39.074645+00:00", "trade", 14.304, 2.0]
["2026-09-24T16:24:39.572131+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:39.573047+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:39.588908+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:40.035815+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:40.040017+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:40.043601+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:40.628205+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:40.628729+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:40.631288+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:40.631315+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:40.758008+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:40.759656+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:41.010370+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:41.017001+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:41.032083+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:41.032545+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:41.221891+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:41.250394+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:41.250802+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:41.250854+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:41.330759+00:00", "trade", 14.2594, 3.0]
["2026-09-24T16:24:41.350331+00:00", "trade", 14.2594, 4.0]
["2026-09-24T16:24:41.632309+00:00", "trade", 14.2594, 100.0]
["2026-09-24T16:24:41.691739+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:41.692169+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:41.699317+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:41.700081+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:41.778402+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:41.778474+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:41.829464+00:00", "trade", 14.2594, 1.0]
["2026-09-24T16:24:41.931357+00:00", "trade", 14.3022, 1.0]
["2026-09-24T16:24:42.285794+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:42.286535+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:42.386996+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:42.387022+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:42.399068+00:00", "trade", 14.32, 50.0]
["2026-09-24T16:24:42.399350+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:42.736563+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:42.849888+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:42.932311+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:42.932733+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:42.934754+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.086344+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.088760+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.266576+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.271511+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.271584+00:00", "quote", 14.31, 14.33]
["2026-09-24T16:24:43.271636+00:00", "quote", 14.31, 14.33]
["2026-09-24T16:24:43.271781+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:43.271838+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:24:43.271860+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.271964+00:00", "quote", 14.31, 14.33]
["2026-09-24T16:24:43.271971+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.271993+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.272054+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:24:43.272106+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:24:43.272161+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.272241+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.272248+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.272255+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.272804+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.273438+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.303273+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.303466+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.303967+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.406313+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:24:43.406346+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:24:43.406726+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.406760+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.406779+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.407084+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.409039+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.466184+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:43.820255+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.051626+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.051682+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.052139+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.052200+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.120073+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.120719+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.263704+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.264143+00:00", "trade", 14.315, 291.0]
["2026-09-24T16:24:44.289691+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.292111+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:24:44.292813+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.293358+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.497140+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.508554+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.508939+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.508987+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.527467+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.527677+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.571454+00:00", "trade", 14.315, 200.0]
["2026-09-24T16:24:44.638403+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.638410+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.638483+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.647981+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.648415+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.648789+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.680035+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925304+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925305+00:00", "trade", 14.31, 135.0]
["2026-09-24T16:24:44.925330+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925334+00:00", "trade", 14.31, 24.0]
["2026-09-24T16:24:44.925338+00:00", "trade", 14.31, 105.0]
["2026-09-24T16:24:44.925338+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:24:44.925338+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925344+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925351+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925359+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925373+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925379+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925386+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925393+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925399+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925405+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925412+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925419+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925432+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925446+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925453+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925553+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925650+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925729+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:44.925745+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:44.925748+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.925753+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.925759+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.925765+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.925771+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.925778+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.925786+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.925792+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.925799+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.925805+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.925811+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.925819+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.925835+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.925871+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.925903+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.925910+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.925971+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:44.925985+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.926150+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.926390+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.927001+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.930504+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.933656+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.937129+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.966138+00:00", "trade", 14.31, 6.0]
["2026-09-24T16:24:44.966178+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:44.966184+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:45.037501+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:45.090161+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:45.547779+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:45.785280+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:45.930029+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:45.936148+00:00", "trade", 14.2595, 6.0]
["2026-09-24T16:24:46.237360+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.237454+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.237502+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.237517+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.237588+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.237589+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.237840+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:24:46.237984+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.238107+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.238205+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.238222+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.238231+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.238518+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.238622+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.242559+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.273303+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.273729+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.462284+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.462333+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.462912+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.489091+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.493814+00:00", "trade", 14.2596, 51.0]
["2026-09-24T16:24:46.500143+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.500189+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.504132+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.504183+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.504193+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.504281+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:46.504343+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:24:46.504412+00:00", "trade", 14.31, 25.0]
["2026-09-24T16:24:46.504431+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.504439+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.504448+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.504455+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.504462+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.504469+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.504475+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.504483+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.504491+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.504497+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.504503+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.504510+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.504517+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.504524+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.504531+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.504744+00:00", "trade", 14.31, 311.0]
["2026-09-24T16:24:46.504762+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.504839+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.504859+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:24:46.504860+00:00", "trade", 14.31, 291.0]
["2026-09-24T16:24:46.504870+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.504916+00:00", "trade", 14.31, 291.0]
["2026-09-24T16:24:46.504927+00:00", "trade", 14.31, 291.0]
["2026-09-24T16:24:46.504931+00:00", "trade", 14.31, 9.0]
["2026-09-24T16:24:46.504937+00:00", "trade", 14.31, 91.0]
["2026-09-24T16:24:46.505002+00:00", "trade", 14.31, 109.0]
["2026-09-24T16:24:46.505038+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.505562+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.506395+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.506655+00:00", "trade", 14.305, 235.0]
["2026-09-24T16:24:46.507583+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.509567+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.552566+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.552574+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.552592+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.669356+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.771284+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.771314+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.771814+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:46.772104+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:47.342756+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:47.342781+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:47.347411+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:47.347808+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:47.348176+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:47.348330+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:47.348674+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:47.348717+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:47.348932+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:47.348939+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:47.348994+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:47.349018+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:47.349037+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:47.349045+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:47.349072+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:47.349080+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:47.349091+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:47.349104+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:47.349119+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:47.349150+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:24:47.349170+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:47.349208+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:47.349240+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:47.349282+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:47.349415+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:47.349461+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:47.349473+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:47.349511+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:47.358085+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:47.389704+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:47.390442+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:47.924116+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:48.131452+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:48.131477+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:48.445630+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:48.465298+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:48.465624+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:48.479800+00:00", "trade", 14.305, 80.0]
["2026-09-24T16:24:48.479832+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:48.479857+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:48.480070+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:48.480358+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:48.480373+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:48.480427+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:48.480922+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:48.516065+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:48.516739+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:48.620130+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:48.623238+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:48.624694+00:00", "trade", 14.305, 400.0]
["2026-09-24T16:24:48.986450+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:48.997605+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.072342+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.072394+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.072405+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.072416+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.072420+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.108287+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.185050+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.459931+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.536264+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.536300+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.536924+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.580890+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.645758+00:00", "trade", 14.31, 50.0]
["2026-09-24T16:24:49.647239+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.647286+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.658239+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.658286+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.752559+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.752585+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.785364+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.786097+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.786932+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.786978+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.787489+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.809939+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.822363+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.822383+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.822390+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.823312+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.837373+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:49.955990+00:00", "trade", 14.2824, 6.0]
["2026-09-24T16:24:50.246741+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:50.246829+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:50.246855+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:50.246921+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:50.246949+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:50.247025+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:50.247712+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:50.642882+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:50.642890+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:50.642916+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:24:50.642916+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:50.642939+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:50.643311+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:50.643569+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:50.643873+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:50.668238+00:00", "trade", 14.3043, 3.0]
["2026-09-24T16:24:50.946208+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:51.197218+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:51.197784+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:51.265344+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:51.312847+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:51.313232+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:51.537056+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:51.567897+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:51.576924+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:24:51.712972+00:00", "trade", 14.2598, 24.0]
["2026-09-24T16:24:52.043530+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:52.045755+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:52.046469+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:52.047121+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:52.525157+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:53.362496+00:00", "trade", 14.2824, 100.0]
["2026-09-24T16:24:53.603932+00:00", "trade", 14.2824, 100.0]
["2026-09-24T16:24:53.889685+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:53.889739+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:53.953875+00:00", "trade", 14.305, 311.0]
["2026-09-24T16:24:53.953918+00:00", "trade", 14.305, 311.0]
["2026-09-24T16:24:53.954462+00:00", "trade", 14.3124, 50.0]
["2026-09-24T16:24:54.028550+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.028557+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.029413+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.030462+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.030984+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.031165+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.059276+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.059302+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.059939+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.085179+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.085235+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.085537+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.085890+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.101042+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.101168+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:24:54.101190+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:24:54.101223+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:24:54.101428+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:24:54.101441+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.101468+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:54.101563+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:24:54.101643+00:00", "trade", 14.31, 25.0]
["2026-09-24T16:24:54.101669+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.101722+00:00", "trade", 14.31, 175.0]
["2026-09-24T16:24:54.101733+00:00", "trade", 14.31, 136.0]
["2026-09-24T16:24:54.101742+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:54.101758+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:54.101772+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:54.101814+00:00", "trade", 14.31, 10.0]
["2026-09-24T16:24:54.101911+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:54.102028+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:24:54.103340+00:00", "trade", 14.31, 291.0]
["2026-09-24T16:24:54.113148+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.119115+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:24:54.147318+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.322235+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.874354+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.940878+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:54.942925+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.075076+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.094797+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.094814+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.095100+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.095139+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.095391+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:24:55.095398+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.095452+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.095896+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.095977+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.831238+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.831299+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.848906+00:00", "trade", 14.31, 9.0]
["2026-09-24T16:24:55.848907+00:00", "trade", 14.31, 91.0]
["2026-09-24T16:24:55.848910+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.848918+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.848933+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.848947+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.848951+00:00", "trade", 14.31, 23.0]
["2026-09-24T16:24:55.848955+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.848962+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.848970+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.848977+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.848985+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.848992+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.849000+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.849006+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.849013+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.849531+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.897811+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:55.988800+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:56.022212+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:56.166694+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:56.512259+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:56.572098+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:56.572984+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:56.590241+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:56.590363+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:56.634138+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:56.925454+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:56.945723+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:56.946415+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:56.946798+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:56.992499+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:56.995101+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:56.995653+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:56.997242+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:57.340015+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:57.493669+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:57.538688+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:57.681296+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:57.690711+00:00", "trade", 14.31, 10.0]
["2026-09-24T16:24:57.705683+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:57.895340+00:00", "trade", 14.3073, 1.0]
["2026-09-24T16:24:58.029702+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:58.029725+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:58.039597+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:58.045513+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:58.074191+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:58.386518+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:58.387109+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:58.387192+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:58.387591+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:58.506673+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:58.506699+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:58.507393+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:58.507761+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:58.507822+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:58.513397+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:58.566508+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:58.574006+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:58.576986+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:58.948883+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:59.041781+00:00", "trade", 14.31, 218.0]
["2026-09-24T16:24:59.042204+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:59.042271+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:59.093316+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:59.094162+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:59.740714+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:24:59.977516+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.054637+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.934323+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.934822+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.934830+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:25:00.934838+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:25:00.934839+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:25:00.934846+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:25:00.934854+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:25:00.934882+00:00", "trade", 14.31, 75.0]
["2026-09-24T16:25:00.934885+00:00", "trade", 14.31, 1075.0]
["2026-09-24T16:25:00.934890+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:25:00.934897+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.934926+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.934926+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.934934+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.934941+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.934947+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.934954+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.934961+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.934968+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.934976+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.934983+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.934989+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.934993+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:25:00.935007+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:25:00.935037+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.935069+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:25:00.935129+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:25:00.935179+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.935205+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.935479+00:00", "trade", 14.3112, 52.0]
["2026-09-24T16:25:00.956676+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.956704+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.959360+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.968702+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.968709+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:00.995225+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:01.195137+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:01.514139+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:01.760934+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:01.761008+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.477903+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.477982+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.500068+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.500533+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.501852+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.502550+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.504738+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.511841+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.512038+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.512368+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.512477+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.513274+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.807035+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.808097+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.879578+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.879585+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.879595+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.879608+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.879615+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.879622+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.879681+00:00", "trade", 14.31, 6.0]
["2026-09-24T16:25:02.879681+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.879682+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:25:02.879703+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:25:02.879734+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:25:02.879735+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.879742+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.879754+00:00", "quote", 14.3, 14.32]
["2026-09-24T16:25:02.879763+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.879764+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:25:02.879800+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:25:02.879816+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:25:02.879825+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:25:02.879838+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:25:02.879839+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:25:02.879846+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:25:02.879851+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:25:02.879859+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:25:02.879883+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:25:02.879884+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:25:02.879884+00:00", "trade", 14.31, 400.0]
["2026-09-24T16:25:02.879885+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.879933+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.879951+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.879958+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.879966+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.879973+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.879980+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.879988+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.880012+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.880253+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.880299+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.881523+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.883872+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.883941+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.887676+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.899949+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.900324+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.900372+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.902193+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.902756+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.935550+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.936241+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.936875+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.974746+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:02.976890+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:03.101354+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:03.141249+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:03.291887+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:03.291894+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:03.291904+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:03.291918+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:03.291990+00:00", "trade", 14.31, 2.0]
["2026-09-24T16:25:03.291991+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:03.322593+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:03.322623+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:03.322695+00:00", "trade", 14.31, 4.0]
["2026-09-24T16:25:03.772048+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:03.772075+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:03.838929+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.216093+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.216506+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.216975+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.226732+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.523708+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.623155+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:25:04.623374+00:00", "trade", 14.305, 3800.0]
["2026-09-24T16:25:04.623959+00:00", "trade", 14.3072, 52.0]
["2026-09-24T16:25:04.624019+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.624079+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.624585+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.626003+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.633390+00:00", "trade", 14.301, 912.0]
["2026-09-24T16:25:04.633473+00:00", "trade", 14.301, 3514.0]
["2026-09-24T16:25:04.633543+00:00", "trade", 14.301, 28.0]
["2026-09-24T16:25:04.633603+00:00", "trade", 14.301, 600.0]
["2026-09-24T16:25:04.633665+00:00", "trade", 14.301, 100.0]
["2026-09-24T16:25:04.634089+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.634096+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.642546+00:00", "trade", 14.3, 661.0]
["2026-09-24T16:25:04.642547+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.642605+00:00", "trade", 14.3, 900.0]
["2026-09-24T16:25:04.642635+00:00", "trade", 14.3, 150.0]
["2026-09-24T16:25:04.643326+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.643526+00:00", "trade", 14.3, 300.0]
["2026-09-24T16:25:04.643779+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.644070+00:00", "trade", 14.3, 98.0]
["2026-09-24T16:25:04.644071+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.644072+00:00", "trade", 14.3, 2600.0]
["2026-09-24T16:25:04.644073+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:25:04.644074+00:00", "trade", 14.3, 4.0]
["2026-09-24T16:25:04.644077+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.644109+00:00", "trade", 14.3007, 50.0]
["2026-09-24T16:25:04.644149+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.644158+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.644165+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.644167+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:25:04.644173+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.644179+00:00", "trade", 14.3, 20.0]
["2026-09-24T16:25:04.644196+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.644202+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.644216+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.644217+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:25:04.644223+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.644230+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.644244+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.644247+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:25:04.644249+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:25:04.644430+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.644445+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.644474+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.644478+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.644485+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.644494+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.644501+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.644507+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.644514+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.644520+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.644527+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.644534+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.644541+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.644548+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.644552+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:25:04.644553+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.644554+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.644561+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.644568+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.644649+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.644655+00:00", "trade", 14.3022, 58.0]
["2026-09-24T16:25:04.644805+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.645058+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.645343+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.645695+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.645979+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.646328+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.649235+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.658281+00:00", "trade", 14.3, 5.0]
["2026-09-24T16:25:04.661018+00:00", "trade", 14.3, 6.0]
["2026-09-24T16:25:04.675513+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.675520+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.685532+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:25:04.685617+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:25:04.685676+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:25:04.685739+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:25:04.686270+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.686278+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.686815+00:00", "trade", 14.3, 75.0]
["2026-09-24T16:25:04.686818+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:25:04.686818+00:00", "trade", 14.3, 600.0]
["2026-09-24T16:25:04.686836+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.686843+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.686849+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.686857+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.686863+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.686877+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.686884+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.686890+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:04.687046+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.687055+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.687061+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.687068+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.687075+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.687088+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.687095+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.687101+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.687110+00:00", "trade", 14.3, 300.0]
["2026-09-24T16:25:04.687115+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.687122+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.687135+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.687353+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:04.687424+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:25:04.687425+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:25:04.687428+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:25:04.687428+00:00", "trade", 14.3, 700.0]
["2026-09-24T16:25:04.687428+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.687521+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.687528+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.687549+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:25:04.687549+00:00", "trade", 14.3, 11.0]
["2026-09-24T16:25:04.687561+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.687585+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.687593+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.688161+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.688185+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.688407+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.688519+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.688557+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.688835+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.689914+00:00", "trade", 14.3, 600.0]
["2026-09-24T16:25:04.690263+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.692842+00:00", "trade", 14.3, 1800.0]
["2026-09-24T16:25:04.693421+00:00", "trade", 14.2998, 56.0]
["2026-09-24T16:25:04.693586+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.694187+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.694804+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.695531+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.696167+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.696190+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.702997+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.719494+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.719519+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.735130+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.751816+00:00", "trade", 14.3, 1200.0]
["2026-09-24T16:25:04.755094+00:00", "trade", 14.3, 335.0]
["2026-09-24T16:25:04.860634+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.861151+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.861195+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:04.861714+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:05.131097+00:00", "trade", 14.305, 1.0]
["2026-09-24T16:25:05.134358+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:05.550035+00:00", "trade", 14.286, 1.0]
["2026-09-24T16:25:05.550070+00:00", "trade", 14.286, 2.0]
["2026-09-24T16:25:05.700782+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:05.702010+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:05.740318+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:05.740366+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:05.780616+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:05.898163+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.100454+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.101000+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.313495+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.323757+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.323763+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.333364+00:00", "trade", 14.305, 1250.0]
["2026-09-24T16:25:06.345146+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.346045+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.346097+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.346104+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.346869+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.348582+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.353192+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.353212+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.395046+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.395505+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.659814+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.742989+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.743199+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.753178+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:06.807679+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:25:06.807680+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:25:06.807714+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.807723+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.807730+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.807745+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.807762+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.807770+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.807788+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.807807+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.807815+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.807822+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.807830+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.807837+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.808262+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.808812+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.809826+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.809976+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.810005+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.810640+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.812737+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.813501+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.815672+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.815948+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.840433+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.840460+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.840533+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.843705+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.843721+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.843776+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.843790+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.843803+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.843829+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.843920+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.844350+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.844385+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.844524+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.855751+00:00", "trade", 14.295, 311.0]
["2026-09-24T16:25:06.857046+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.857073+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.860759+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.875870+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.875905+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.876495+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.877152+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.877975+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.880941+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:25:06.880941+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.881009+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.881063+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.881586+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.885001+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.899955+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.900391+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.902086+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.906209+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.922336+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.927563+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.930782+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.931597+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.935747+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.940192+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:06.943923+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:07.091099+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:07.091801+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:07.091931+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:07.093789+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:07.407265+00:00", "trade", 14.2901, 500.0]
["2026-09-24T16:25:07.423631+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:07.600202+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:07.600747+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:07.615438+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:07.616243+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:07.620650+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.013424+00:00", "trade", 14.3, 10.0]
["2026-09-24T16:25:08.013513+00:00", "trade", 14.3, 10.0]
["2026-09-24T16:25:08.014782+00:00", "trade", 14.3, 10.0]
["2026-09-24T16:25:08.050496+00:00", "trade", 14.3, 49.0]
["2026-09-24T16:25:08.064851+00:00", "trade", 14.3, 10.0]
["2026-09-24T16:25:08.110103+00:00", "trade", 14.3, 11.0]
["2026-09-24T16:25:08.110878+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.111333+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.356814+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.357334+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.357437+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.357474+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.357502+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.358829+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.397973+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.418971+00:00", "trade", 14.3017, 6.0]
["2026-09-24T16:25:08.528805+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.528862+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.529773+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.542537+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.555996+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.556043+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.586290+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.601875+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.618320+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.618368+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.683408+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.683465+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.702817+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.703277+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.703328+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.703366+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.704689+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.708866+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.713506+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.713908+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.713935+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.714096+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.714291+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.714297+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.714337+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.714351+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.714745+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.725376+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:08.802752+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:09.075126+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:09.075580+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:09.195782+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:09.195848+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:09.195894+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:09.195912+00:00", "trade", 14.3, 11.0]
["2026-09-24T16:25:09.195913+00:00", "trade", 14.3, 10.0]
["2026-09-24T16:25:09.195914+00:00", "trade", 14.3, 379.0]
["2026-09-24T16:25:09.195927+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:09.195930+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:09.195936+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:09.197426+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:09.209551+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:09.418321+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:09.521799+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:09.521907+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:09.522202+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:09.605798+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:09.621947+00:00", "trade", 14.3, 221.0]
["2026-09-24T16:25:09.621948+00:00", "trade", 14.3, 10.0]
["2026-09-24T16:25:09.621978+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:09.621985+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:09.621991+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:09.621998+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:09.622005+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:09.622013+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:09.622019+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:09.622022+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.622026+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.622033+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.622041+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.622049+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.622055+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.622062+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.622531+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:25:09.623170+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.627116+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.631159+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.633434+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.633457+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.633978+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.633991+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.634075+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.636407+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.653730+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.653756+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.763605+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.846496+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.850354+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:09.954371+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:10.011961+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:10.127659+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:10.127774+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:10.127887+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:10.128118+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:10.128562+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:10.168354+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:10.197443+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:10.211773+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:10.230068+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:10.230501+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:10.230744+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:25:10.230752+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:10.230761+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:10.230770+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:10.230777+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:25:10.230780+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:10.230790+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:10.230796+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:10.230862+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:10.231504+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:10.231992+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:10.239302+00:00", "trade", 14.2892, 100.0]
["2026-09-24T16:25:10.264453+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:10.264549+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:10.264599+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:10.265811+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:10.311252+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:10.344231+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:10.345150+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:10.350624+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:10.350653+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:10.351597+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:10.617401+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:10.741419+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:10.741445+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:11.203097+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:11.204351+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:11.324659+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:11.325012+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:11.325038+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:11.325063+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:11.369074+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:11.633353+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:11.831378+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:11.834880+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:11.873511+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:11.873565+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:11.900350+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:11.988459+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:11.988850+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:12.044884+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:12.044936+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:12.047955+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:12.048755+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:12.049634+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:12.279700+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:12.292798+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:12.292837+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:12.292851+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:12.293499+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:12.294276+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:12.294957+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:12.454435+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:12.454895+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:12.741801+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:12.741854+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:12.742654+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:12.992952+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.028902+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.028952+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.083914+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.084203+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.195173+00:00", "trade", 14.2973, 20.0]
["2026-09-24T16:25:13.196249+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.196336+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.299685+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.376927+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.376984+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.376997+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.377005+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.394652+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.659525+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.659534+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.659574+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.659582+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.659628+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.660084+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.660188+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.849303+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.849916+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:13.945445+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:14.006558+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:14.006586+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:14.129341+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:14.463026+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:14.467036+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:14.590593+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:14.590646+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:14.591623+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:14.591670+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:14.594152+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.014415+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.543049+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.575187+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.575297+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.575752+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.682798+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.682837+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.700280+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.700809+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.701171+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.755028+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.755531+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.755535+00:00", "trade", 14.2902, 40.0]
["2026-09-24T16:25:15.755988+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.756019+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.759194+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.786438+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.964264+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.964752+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.967800+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.968227+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.973781+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.974351+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.978940+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:15.979129+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.020740+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.020785+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.024560+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.025132+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.178573+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.178952+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.179251+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.179762+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.182928+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.245205+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.305740+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.307763+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.308588+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.350209+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.350256+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.351362+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.421694+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:25:16.625697+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.625749+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.643463+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.644862+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:16.825845+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:25:17.029883+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:17.183337+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:17.429969+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:17.533666+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:17.552331+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:17.552443+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:17.552675+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:17.641032+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:17.641077+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:17.784111+00:00", "trade", 14.2928, 1.0]
["2026-09-24T16:25:17.797485+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:17.981510+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:17.983486+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:17.983591+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:18.027528+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:18.028215+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:18.043596+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:18.141234+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:18.258627+00:00", "trade", 14.2892, 195.0]
["2026-09-24T16:25:18.582875+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:18.583568+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:18.583795+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:18.588899+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:18.589047+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:18.589127+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:18.802661+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:18.836716+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:18.836804+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:18.871243+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:19.007228+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:19.007682+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:19.013295+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:19.013760+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:19.158900+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:19.507587+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:19.507639+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:19.507646+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:19.657501+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:19.659584+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:19.660241+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:19.660327+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:19.660700+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:19.661097+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:19.661497+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:19.857143+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:19.857930+00:00", "trade", 14.295, 311.0]
["2026-09-24T16:25:20.260495+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.260661+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.260716+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.261406+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.261460+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.370987+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.371003+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.371530+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.609782+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.614781+00:00", "trade", 14.295, 10.0]
["2026-09-24T16:25:20.614814+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.614822+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.614852+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.614854+00:00", "trade", 14.3, 10.0]
["2026-09-24T16:25:20.614859+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.615198+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.615205+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.615212+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.615251+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.615295+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:25:20.615295+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.615297+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.615363+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.615383+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.615429+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.619350+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.632308+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.648085+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.698773+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.773388+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.773435+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:20.774194+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:21.663502+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:21.663555+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:21.665898+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:21.884155+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:21.952481+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:21.952535+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:21.953639+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:22.060954+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:22.061006+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:22.081691+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:22.295063+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:22.295680+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:22.297686+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:22.305262+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:22.307678+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:22.308235+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:22.340161+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:25:22.375597+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:22.376030+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:22.390256+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:22.479410+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:22.479948+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:22.520543+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:22.520973+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:22.579225+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:22.678048+00:00", "trade", 14.2895, 6.0]
["2026-09-24T16:25:22.678892+00:00", "trade", 14.295, 311.0]
["2026-09-24T16:25:22.678931+00:00", "trade", 14.295, 311.0]
["2026-09-24T16:25:22.841189+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:22.841281+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:23.111461+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:23.111835+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:23.472458+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:23.472826+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:23.596025+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:23.596451+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:23.665392+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:23.810042+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:23.810361+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:24.525164+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:24.554682+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:24.555372+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:24.557707+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:24.560557+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:24.560964+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:24.580017+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:24.655528+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:24.656062+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:24.656206+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:24.658497+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:24.715708+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:25:24.808188+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:24.808866+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:24.998612+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:24.998705+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:25.013190+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:25.024578+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:25.024744+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:25.026341+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:25.127517+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:25.127865+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:25.128041+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:25.129969+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:25.138116+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:25.168477+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:25.670874+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:25.742306+00:00", "trade", 14.295, 7.0]
["2026-09-24T16:25:25.742346+00:00", "trade", 14.295, 63.0]
["2026-09-24T16:25:25.825381+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:25.826291+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:25.946680+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:26.009062+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:26.009560+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:25:26.009561+00:00", "trade", 14.295, 10.0]
["2026-09-24T16:25:26.145482+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:26.146043+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:26.146050+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:26.172024+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:25:26.289804+00:00", "trade", 14.29, 8.0]
["2026-09-24T16:25:26.635269+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:26.635916+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:27.364536+00:00", "trade", 14.295, 2365.0]
["2026-09-24T16:25:27.365123+00:00", "trade", 14.2975, 62.0]
["2026-09-24T16:25:27.365187+00:00", "trade", 14.2983, 57.0]
["2026-09-24T16:25:27.366672+00:00", "trade", 14.295, 1.0]
["2026-09-24T16:25:28.589097+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.589107+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.761840+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.893670+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.893772+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.893835+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.894173+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.895317+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.896065+00:00", "trade", 14.29, 18.0]
["2026-09-24T16:25:28.896066+00:00", "trade", 14.29, 20.0]
["2026-09-24T16:25:28.896068+00:00", "trade", 14.29, 86.0]
["2026-09-24T16:25:28.896079+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.896090+00:00", "trade", 14.29, 126.0]
["2026-09-24T16:25:28.896093+00:00", "trade", 14.29, 788.0]
["2026-09-24T16:25:28.896103+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.896110+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.896147+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.896155+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.896161+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.896171+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.896184+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.896191+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.896198+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.896231+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.896337+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.896368+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:25:28.896370+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.896471+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:28.896479+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:25:28.896488+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:25:28.896497+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:25:28.896504+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:25:28.896513+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:25:28.896520+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:25:28.896527+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:25:28.896534+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:25:28.896540+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:25:28.896547+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:25:28.896555+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:25:28.896569+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:25:28.896570+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:25:28.896571+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:28.896576+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:28.896584+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:28.896591+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:28.896598+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:28.897571+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:28.897599+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:28.898166+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:28.899880+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:28.905837+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:28.908847+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:28.908905+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:28.908931+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:28.911580+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:28.930505+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:28.930531+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:29.023885+00:00", "trade", 14.29, 75.0]
["2026-09-24T16:25:29.023886+00:00", "trade", 14.29, 25.0]
["2026-09-24T16:25:29.023905+00:00", "trade", 14.29, 349.0]
["2026-09-24T16:25:29.024211+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:29.024242+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:29.024287+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:29.024334+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:29.024368+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:29.024455+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:29.024520+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:29.036948+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:29.036997+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:29.046468+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:29.290568+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:29.379073+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:29.379124+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:29.379635+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:29.438128+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:29.460259+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:29.490285+00:00", "trade", 14.2736, 14.0]
["2026-09-24T16:25:29.782559+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:30.235793+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:30.615952+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:30.616518+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:25:30.616566+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:25:30.616585+00:00", "trade", 14.29, 10.0]
["2026-09-24T16:25:30.616586+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:25:30.616591+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:25:30.616592+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.616609+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.616609+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.616617+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.616629+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.616638+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.616652+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.616658+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.616662+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.616665+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.616671+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.616678+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.616684+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.616691+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.616697+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.616706+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.617002+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.617526+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.621623+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.649253+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.649259+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:30.649266+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:31.063907+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:31.064495+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:31.077405+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:31.082422+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:31.082890+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:31.086341+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:31.100849+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:31.124124+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:31.215130+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:32.457230+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:32.457420+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:32.457421+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:25:32.457429+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:25:32.457436+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:25:32.457439+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.457444+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.457459+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.457473+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.457501+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.457525+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.457761+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.457904+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.458048+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.458196+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.458691+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.458896+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.459088+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.468022+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.468072+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.468934+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.469103+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.470918+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.471180+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.471394+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.471926+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.588562+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.588690+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.689221+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.693483+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.822380+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.933028+00:00", "trade", 14.2864, 3500.0]
["2026-09-24T16:25:32.936846+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:32.952745+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:33.151270+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:33.151335+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:33.151828+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:33.549348+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:33.549362+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:33.577141+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:33.628018+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:33.896831+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.130134+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.130308+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.136868+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:25:34.136868+00:00", "trade", 14.28, 500.0]
["2026-09-24T16:25:34.136869+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:25:34.136871+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:25:34.136903+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.136910+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.136918+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.136926+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.136941+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.136949+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.136956+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.136964+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.136977+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.136991+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.137204+00:00", "trade", 14.28, 4429.0]
["2026-09-24T16:25:34.137205+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.137224+00:00", "trade", 14.28, 390.0]
["2026-09-24T16:25:34.137228+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.137239+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:25:34.137240+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.137241+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.137248+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.137258+00:00", "trade", 14.28, 13.0]
["2026-09-24T16:25:34.137259+00:00", "trade", 14.28, 2.0]
["2026-09-24T16:25:34.137289+00:00", "trade", 14.28, 2667.0]
["2026-09-24T16:25:34.137289+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.137290+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.137298+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.137306+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.137313+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.137315+00:00", "trade", 14.28, 1427.0]
["2026-09-24T16:25:34.137316+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.137321+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.137327+00:00", "trade", 14.28, 986.0]
["2026-09-24T16:25:34.137328+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:25:34.137332+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:25:34.137339+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:25:34.137349+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:25:34.137366+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:25:34.137373+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:25:34.137379+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:25:34.137385+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:25:34.137392+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:25:34.137400+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:25:34.137410+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:25:34.137418+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:25:34.137430+00:00", "trade", 14.28, 18.0]
["2026-09-24T16:25:34.137430+00:00", "trade", 14.28, 82.0]
["2026-09-24T16:25:34.137432+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:25:34.137436+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:25:34.137437+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.137447+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.137456+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.137592+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.137698+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.137708+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.137736+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.137784+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.137792+00:00", "trade", 14.2839, 74.0]
["2026-09-24T16:25:34.137875+00:00", "trade", 14.283, 55.0]
["2026-09-24T16:25:34.137938+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.138007+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.138038+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.138056+00:00", "trade", 14.28, 5.0]
["2026-09-24T16:25:34.138448+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.138508+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.138580+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.138723+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.138730+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.138936+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.140493+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.141431+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.141570+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.141919+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.142152+00:00", "trade", 14.28, 1000.0]
["2026-09-24T16:25:34.142175+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.147371+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.173161+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.241153+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.241245+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.241254+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.241284+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.242042+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.248225+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.248670+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.447165+00:00", "trade", 14.2701, 39.0]
["2026-09-24T16:25:34.463768+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.463786+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.463814+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.464269+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.563610+00:00", "trade", 14.2914, 10.0]
["2026-09-24T16:25:34.631658+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.631711+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:34.632114+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:35.214494+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:35.214923+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:35.215177+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:35.215380+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:35.216268+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:35.253822+00:00", "trade", 14.2743, 10.0]
["2026-09-24T16:25:35.648939+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:35.804180+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:35.804649+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:36.351509+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:25:36.351598+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:37.230346+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:37.242333+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:37.242941+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:37.300980+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:37.301102+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:37.311002+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:37.315597+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:37.464069+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:37.508614+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:37.640271+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:38.030938+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:38.031161+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:38.031208+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:38.031283+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:38.032993+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:38.033453+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:38.094440+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:38.333461+00:00", "trade", 14.275, 250.0]
["2026-09-24T16:25:38.334051+00:00", "trade", 14.2798, 50.0]
["2026-09-24T16:25:38.336278+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:38.577984+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:38.578440+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:38.617860+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:25:38.618795+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:38.619252+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:38.622633+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:25:38.623457+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:38.920277+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:38.920877+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:38.921250+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:38.986247+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:38.991533+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:39.031803+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:39.316873+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:39.361348+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:39.362322+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:39.489891+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:39.490633+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:39.614457+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:39.614652+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:39.668345+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:39.668391+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:39.915698+00:00", "trade", 14.2974, 20.0]
["2026-09-24T16:25:40.136154+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:25:40.136234+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:25:40.137038+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.137091+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.137237+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.137297+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.267238+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.267740+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.386229+00:00", "trade", 14.27, 10.0]
["2026-09-24T16:25:40.386231+00:00", "trade", 14.27, 570.0]
["2026-09-24T16:25:40.386248+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.386249+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:25:40.386250+00:00", "trade", 14.27, 230.0]
["2026-09-24T16:25:40.386270+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.386278+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.386285+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.386293+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.386299+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.386306+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.386312+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.386319+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.386326+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.386339+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.386359+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.386378+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.386517+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.386525+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.386532+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.386540+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.386547+00:00", "trade", 14.27, 250.0]
["2026-09-24T16:25:40.386549+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:25:40.386549+00:00", "trade", 14.27, 99.0]
["2026-09-24T16:25:40.386676+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:25:40.386692+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:25:40.386693+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:25:40.386709+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:25:40.386716+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:25:40.386722+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:25:40.386731+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:25:40.386737+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:25:40.386744+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:25:40.386752+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:25:40.386765+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:25:40.386829+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:25:40.386830+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:25:40.386831+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.386935+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.386950+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.386951+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.386959+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.387051+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.387065+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.387072+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.387100+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.387156+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.387242+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.387273+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.387300+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.387820+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.387923+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.388111+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.389529+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.390021+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.390810+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.394220+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.417501+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.438440+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.438876+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.438895+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.528666+00:00", "trade", 14.26, 70.0]
["2026-09-24T16:25:40.528854+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:25:40.808137+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.909633+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:25:40.909657+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.909682+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:40.910462+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:41.028968+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:41.028992+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:41.029496+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:41.196590+00:00", "trade", 14.265, 3500.0]
["2026-09-24T16:25:41.197176+00:00", "trade", 14.2671, 38.0]
["2026-09-24T16:25:41.210888+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:41.392938+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:41.392965+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:41.393605+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:41.534884+00:00", "trade", 14.265, 10.0]
["2026-09-24T16:25:41.537858+00:00", "trade", 14.265, 10.0]
["2026-09-24T16:25:41.539595+00:00", "trade", 14.27, 3.0]
["2026-09-24T16:25:41.539598+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:25:41.540273+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:41.540310+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:41.540347+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:41.540357+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:41.541344+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:41.541371+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:41.569266+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:41.570355+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:41.571129+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:41.571543+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:41.573276+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:41.590490+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:42.383009+00:00", "trade", 14.265, 1000.0]
["2026-09-24T16:25:42.497110+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:42.497137+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:42.508521+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:42.544972+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:42.545432+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:42.569810+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:42.570592+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:42.630009+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:42.855789+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:42.878044+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:43.025847+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:43.398792+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:43.399476+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:43.399538+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:43.555764+00:00", "trade", 14.2632, 1000.0]
["2026-09-24T16:25:43.556560+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:43.595350+00:00", "trade", 14.2699, 1.0]
["2026-09-24T16:25:43.741396+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:43.907958+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:44.189619+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:44.289750+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:44.289775+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:44.293304+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:44.293360+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:44.293756+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:44.431709+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:44.432178+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:44.543430+00:00", "trade", 14.265, 291.0]
["2026-09-24T16:25:44.543511+00:00", "trade", 14.265, 291.0]
["2026-09-24T16:25:44.543513+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:25:44.543634+00:00", "trade", 14.265, 311.0]
["2026-09-24T16:25:44.543682+00:00", "trade", 14.265, 311.0]
["2026-09-24T16:25:44.543763+00:00", "trade", 14.265, 89.0]
["2026-09-24T16:25:44.543805+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:44.545738+00:00", "trade", 14.2704, 51.0]
["2026-09-24T16:25:44.554147+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:25:44.813390+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:44.813416+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:44.861996+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:44.984101+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.079595+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.079612+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.079639+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.079838+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.080080+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.080511+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.080536+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.084378+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.089966+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.178272+00:00", "trade", 14.26, 900.0]
["2026-09-24T16:25:45.178273+00:00", "trade", 14.26, 19.0]
["2026-09-24T16:25:45.178273+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.178294+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.178308+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.178315+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.178321+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.178329+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.178342+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.178349+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.178356+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.178363+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:45.178370+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:25:45.178377+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:25:45.178384+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:25:45.178393+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:25:45.178400+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:25:45.178416+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:25:45.178424+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:25:45.178430+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:25:45.178446+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:25:45.178447+00:00", "trade", 14.26, 20.0]
["2026-09-24T16:25:45.178449+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:25:45.178452+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:25:45.178501+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:25:45.178558+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.179261+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.179323+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.179572+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.180215+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.182502+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.199701+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.199727+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.199759+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.199895+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.200233+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.200660+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.201096+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.204710+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.221046+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.247662+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.247739+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.247780+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.247789+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.247833+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.315882+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.315908+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.316155+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.332872+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.332944+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.332952+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.371073+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.653264+00:00", "trade", 14.2773, 10.0]
["2026-09-24T16:25:45.661996+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.792756+00:00", "trade", 14.2958, 14.0]
["2026-09-24T16:25:45.795230+00:00", "trade", 14.2958, 1.0]
["2026-09-24T16:25:45.846456+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.857773+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.882680+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.882735+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.958515+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:45.959741+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.041171+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.041247+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.041298+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.062656+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.063164+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.063549+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.063656+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.101128+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.101178+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.101185+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.101679+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.122864+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.123229+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.138798+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.146862+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.147321+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.214128+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.234553+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.317587+00:00", "trade", 14.25, 700.0]
["2026-09-24T16:25:46.354636+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.632932+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.973195+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.973221+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.973381+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:46.973758+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.124781+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.124806+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.125310+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.125553+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:25:47.126034+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.126045+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.126751+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.129357+00:00", "trade", 14.255, 10.0]
["2026-09-24T16:25:47.131925+00:00", "trade", 14.255, 10.0]
["2026-09-24T16:25:47.132893+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.188921+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.361551+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.408113+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.408166+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.408571+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.415296+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.472898+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.474207+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.495074+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.496783+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.498674+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.498707+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.502274+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.502327+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.510570+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.511481+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.511498+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.511560+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.646881+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.646931+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.680627+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.680948+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.727539+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.727997+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.857841+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.934516+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:47.936197+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:25:48.034941+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:48.034967+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:48.063891+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:48.292370+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:48.392758+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:48.392782+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:48.662772+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:48.662809+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:48.833943+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:48.833971+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:48.867893+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:48.867927+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:49.026948+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:49.026975+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:49.027487+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:49.027531+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:49.229746+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:49.230548+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:49.230602+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:49.287186+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:25:49.287206+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:49.287212+00:00", "trade", 14.26, 51.0]
["2026-09-24T16:25:49.287213+00:00", "trade", 14.26, 51.0]
["2026-09-24T16:25:49.287215+00:00", "trade", 14.26, 51.0]
["2026-09-24T16:25:49.287223+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:49.287229+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:49.287259+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:49.287276+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:49.287284+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:49.287291+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:49.287302+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:25:49.287305+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:25:49.287310+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:25:49.287320+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.287327+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.287333+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.287335+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.287341+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.287355+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.287363+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.287370+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.287377+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.287384+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.287403+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.287421+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.287461+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.287524+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.287705+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.287867+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.287943+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.289084+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.289525+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.292338+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.320174+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.320199+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.320765+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.500387+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.500850+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.500952+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.500999+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.516190+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.516467+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:25:49.516471+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:25:49.516737+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.516766+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:25:49.516787+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.517240+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.517723+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.531880+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.531887+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.531894+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.531983+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.531996+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.532056+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.532506+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.574311+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.678173+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.708207+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.708249+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.708260+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.722423+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.722936+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.724043+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.870575+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.944722+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.944752+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.945066+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.945525+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.964623+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:49.964653+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:50.057713+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:50.057751+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:50.057912+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:50.058058+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:50.270764+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:50.271057+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:50.271873+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:50.272043+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:50.272050+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:50.272198+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:50.272641+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:50.272734+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:50.294321+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:25:50.294428+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:25:50.294505+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.294761+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.294826+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.294940+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.295019+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.295049+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.295059+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.295504+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.295511+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.295901+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.296408+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.445198+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.533447+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.540682+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.657252+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.791291+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.791348+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.791837+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.952536+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.952855+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:50.953721+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:51.074679+00:00", "trade", 14.2907, 10.0]
["2026-09-24T16:25:51.627087+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:51.627117+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:51.627572+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:51.654407+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:51.751115+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:51.751146+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:51.979203+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:51.979616+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:52.006885+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:52.015095+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:52.015566+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:52.211281+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:52.241609+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:52.624340+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:52.624805+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.309641+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.311382+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.344547+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.358366+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.392035+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.744535+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.744720+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.745081+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.745150+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.745274+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.745387+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.745452+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.745865+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.808720+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.825487+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.825529+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.825554+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.825561+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.826416+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:53.846014+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:54.548683+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:55.325029+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:55.325520+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:55.328252+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:55.486024+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:55.486079+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:55.486411+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:55.997645+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:55.997699+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:55.998297+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:55.998348+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:56.115672+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:56.115735+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:56.115773+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:56.115788+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:56.366331+00:00", "trade", 14.2586, 2.0]
["2026-09-24T16:25:56.367035+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:56.558038+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:56.744425+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:56.744792+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:56.744802+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:56.782567+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:56.782666+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:56.782709+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:56.921310+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.023636+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.165330+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.338263+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.417867+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.943279+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.943286+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.943292+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.943306+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.943313+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.943349+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:25:57.943417+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.943454+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.943461+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.943469+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.943476+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.943484+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.943491+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.943504+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.943511+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.943685+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:25:57.943694+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.943745+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.943764+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.943870+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.943972+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.944940+00:00", "trade", 14.25, 5.0]
["2026-09-24T16:25:57.946706+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:57.978467+00:00", "trade", 14.25, 12.0]
["2026-09-24T16:25:58.024861+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:58.073056+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:58.105519+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:58.147618+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:58.529303+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.019628+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.019665+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.020211+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.034890+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.034919+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.035740+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.036614+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.036638+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.036654+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.036720+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:25:59.036794+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:25:59.037183+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.039133+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.256753+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.510764+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.511220+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.636767+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.637293+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.637423+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.658090+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.685082+00:00", "trade", 14.291, 6.0]
["2026-09-24T16:25:59.795292+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.815358+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.815386+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.815916+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.852283+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.961109+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:25:59.961609+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.022688+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.150496+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.150524+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.151039+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.273268+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.273720+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.273989+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.274119+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.274163+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.274383+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.274393+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:00.274409+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:00.274416+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:00.274431+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:00.274446+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:00.274483+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:00.274590+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:00.274590+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:00.274595+00:00", "trade", 14.26, 54.0]
["2026-09-24T16:26:00.274660+00:00", "trade", 14.26, 46.0]
["2026-09-24T16:26:00.274662+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:00.274673+00:00", "trade", 14.26, 46.0]
["2026-09-24T16:26:00.274701+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:00.274757+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:00.274811+00:00", "trade", 14.26, 54.0]
["2026-09-24T16:26:00.274811+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:00.274812+00:00", "trade", 14.26, 46.0]
["2026-09-24T16:26:00.274827+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.274833+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:00.274835+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.274842+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.274851+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.274859+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.274878+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.274938+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:00.274946+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.274971+00:00", "trade", 14.26, 8.0]
["2026-09-24T16:26:00.274976+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.274983+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.275014+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.275496+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.276086+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.276093+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.276141+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.278886+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.281371+00:00", "trade", 14.26, 5.0]
["2026-09-24T16:26:00.297012+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.306856+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.325854+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.349955+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.406765+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.455179+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:00.563215+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:26:00.563284+00:00", "trade", 14.26, 75.0]
["2026-09-24T16:26:00.563285+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:26:00.563287+00:00", "trade", 14.26, 4.0]
["2026-09-24T16:26:00.563290+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:26:00.563313+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.563320+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.563328+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.563335+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.563341+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.563348+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.563356+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.563362+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.563369+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.563376+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.563382+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.563389+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.563396+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.563403+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.564346+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.564834+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.564869+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.565078+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.597491+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.634516+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.636461+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.639578+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.663170+00:00", "trade", 14.255, 291.0]
["2026-09-24T16:26:00.663510+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.663601+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:00.665050+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:01.522176+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:01.649493+00:00", "trade", 14.255, 30.0]
["2026-09-24T16:26:01.681613+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:01.681887+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:01.696265+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:01.696826+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:01.794066+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:01.809546+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:01.845643+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:01.846252+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:01.999533+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.100139+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.284048+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.284718+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.474940+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.474970+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:26:02.474972+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.474998+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.475593+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.476380+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:26:02.476804+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.476815+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.476834+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.508073+00:00", "trade", 14.26, 3.0]
["2026-09-24T16:26:02.508414+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.508808+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.508837+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.512298+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.534943+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.535370+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.535881+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.535983+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.536572+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.536598+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.536951+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.665536+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.667646+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:02.668582+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.117034+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.117062+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.117069+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:26:03.117069+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.117421+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.117491+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.117528+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.117533+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.117584+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.118791+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.118819+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.164562+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.440802+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.441063+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.441367+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.459276+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.459301+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.546898+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.557011+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.557111+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.899077+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:03.900173+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:04.205938+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:04.290923+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:04.438548+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.031805+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.031833+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.032247+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.032309+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.033871+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.040123+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.041054+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.041550+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.042049+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.043804+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.134015+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.134402+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.135263+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.138533+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.173641+00:00", "trade", 14.26, 50.0]
["2026-09-24T16:26:05.173642+00:00", "trade", 14.26, 50.0]
["2026-09-24T16:26:05.173644+00:00", "trade", 14.26, 50.0]
["2026-09-24T16:26:05.173645+00:00", "trade", 14.26, 10.0]
["2026-09-24T16:26:05.173682+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.173691+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.173698+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.173707+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.173722+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.173730+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.173744+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.173769+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.173864+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.174053+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.174133+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.174148+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:05.174163+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:05.174170+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:05.174177+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:05.174183+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:05.174196+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:05.174204+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:05.174211+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:05.174218+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:05.174225+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:05.174233+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:05.174235+00:00", "trade", 14.26, 700.0]
["2026-09-24T16:26:05.174235+00:00", "trade", 14.26, 440.0]
["2026-09-24T16:26:05.174236+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:05.174260+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:05.174298+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:05.174299+00:00", "trade", 14.26, 700.0]
["2026-09-24T16:26:05.174306+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:05.174306+00:00", "trade", 14.26, 110.0]
["2026-09-24T16:26:05.174334+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:05.174335+00:00", "trade", 14.26, 404.0]
["2026-09-24T16:26:05.174336+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:05.174642+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:05.174714+00:00", "trade", 14.26, 7000.0]
["2026-09-24T16:26:05.175309+00:00", "trade", 14.2596, 58.0]
["2026-09-24T16:26:05.176488+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:05.178671+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:05.181268+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:26:05.181593+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:05.181806+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:05.183647+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:05.211001+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:05.211008+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:05.211104+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:05.211154+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:05.211777+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:05.284723+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:05.293339+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:05.293386+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:05.294287+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:05.398120+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:06.327244+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:06.327301+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:06.328164+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:06.552795+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:26:06.553386+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:06.553528+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:06.553581+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:06.554110+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:06.560310+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:06.667283+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:26:06.708318+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:06.708833+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:06.708855+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:06.708906+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:06.709440+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.131600+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.216575+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.511066+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.511274+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.511652+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.511669+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.511748+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.511791+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.512129+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.525921+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.526233+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.526290+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.526311+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.526593+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.526719+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.527379+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.527856+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.527904+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.527948+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.529073+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.529124+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.553013+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.553073+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:26:07.553106+00:00", "trade", 14.26, 2.0]
["2026-09-24T16:26:07.553124+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:26:07.553132+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.553146+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.553153+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.553174+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.553181+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.553201+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.553207+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.553222+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.553229+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.553237+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.553244+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.553343+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.553449+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:07.553491+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.553512+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.553585+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.553606+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.553672+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.554039+00:00", "trade", 14.26, 11.0]
["2026-09-24T16:26:07.554457+00:00", "trade", 14.26, 230.0]
["2026-09-24T16:26:07.904771+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.904800+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:07.904803+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:08.005219+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:08.005359+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:08.103187+00:00", "trade", 14.2896, 10.0]
["2026-09-24T16:26:08.424936+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:08.424951+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:08.429386+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:08.545325+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:08.557668+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:08.590463+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:08.616693+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:08.767266+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:08.907706+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:08.919397+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.028197+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.028310+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.038857+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.039762+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.088882+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.189915+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.190203+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.190340+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.345775+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.345800+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.346348+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.529436+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.530211+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.530386+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.554642+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.554654+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.554659+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.554955+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.555033+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:26:09.555065+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:09.555088+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:09.555105+00:00", "trade", 14.26, 291.0]
["2026-09-24T16:26:09.555403+00:00", "trade", 14.26, 311.0]
["2026-09-24T16:26:09.555405+00:00", "trade", 14.26, 311.0]
["2026-09-24T16:26:09.555409+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:09.555411+00:00", "trade", 14.26, 311.0]
["2026-09-24T16:26:09.555441+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:09.555473+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:09.555518+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:09.555587+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:09.555667+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:09.555862+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.555968+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:09.556049+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:09.565413+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:09.565426+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:09.599438+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:09.963819+00:00", "trade", 14.2731, 14.0]
["2026-09-24T16:26:10.022087+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.024791+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:26:10.024856+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:10.024899+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:10.024949+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:10.025005+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:10.025140+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:10.025147+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:10.025195+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:10.025225+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:10.025271+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:10.027151+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:10.043478+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:10.105565+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:10.119792+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:10.153498+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:10.204858+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:10.207024+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:10.278290+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:10.362820+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.362864+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.362876+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.363032+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.363059+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.363068+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:10.363069+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:26:10.363069+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:10.363077+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:10.363086+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:10.363093+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:10.363148+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:10.363149+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:10.363150+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:10.363150+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.363229+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.363238+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.363245+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.363253+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.363260+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.363266+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.363645+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.364613+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.367211+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.367261+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.367715+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.393813+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.393836+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.513739+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:10.971642+00:00", "trade", 14.2511, 1000.0]
["2026-09-24T16:26:11.178731+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:11.250805+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:11.397686+00:00", "trade", 14.26, 24.0]
["2026-09-24T16:26:11.540477+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:11.599282+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:11.599296+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:11.599312+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:11.599320+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:26:11.599320+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:11.599322+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:26:11.599327+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:26:11.599335+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:26:11.599342+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:26:11.599349+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:26:11.599355+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:11.599362+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:11.599370+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:11.599380+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:11.599387+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:11.599395+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:11.599414+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:11.599422+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:11.599463+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:11.599531+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:11.599669+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:11.599747+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:11.599835+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:11.607000+00:00", "trade", 14.265, 291.0]
["2026-09-24T16:26:11.630842+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:11.758117+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:12.202076+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:12.202605+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:12.286965+00:00", "trade", 14.262, 3.0]
["2026-09-24T16:26:12.292081+00:00", "trade", 14.2626, 2.0]
["2026-09-24T16:26:12.339933+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:12.340485+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:12.439465+00:00", "trade", 14.265, 1000.0]
["2026-09-24T16:26:12.462150+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:12.464148+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:12.464196+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:12.464714+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:12.495790+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:12.497813+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:12.873808+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:12.874320+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.049846+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.231771+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.231833+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.330587+00:00", "trade", 14.265, 3500.0]
["2026-09-24T16:26:13.438037+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.438084+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.438460+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.439623+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.646202+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.646681+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.768153+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.768180+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.768274+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.768327+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.768340+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.768367+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.768392+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.768682+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.768770+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.769117+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.850184+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.850556+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.850781+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.850821+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.850835+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.851283+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.852876+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.856925+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.857390+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.928282+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.930573+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.944773+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.944803+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.944832+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.945363+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.945938+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.973423+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.973703+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.973718+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.973728+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.973783+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.973803+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:13.973810+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:13.973852+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:13.983101+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:13.983114+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:13.983120+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:13.983127+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:13.983136+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:13.983143+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:13.983198+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.983592+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:13.984710+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:14.083401+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:14.083453+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:14.083462+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:14.083467+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:14.083690+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:14.083704+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:14.140649+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:14.140963+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:26:14.141033+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141307+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141351+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141358+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141479+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141539+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141592+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:14.141633+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141634+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:14.141655+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141666+00:00", "trade", 14.26, 75.0]
["2026-09-24T16:26:14.141667+00:00", "trade", 14.26, 75.0]
["2026-09-24T16:26:14.141668+00:00", "trade", 14.26, 10.0]
["2026-09-24T16:26:14.141670+00:00", "trade", 14.26, 240.0]
["2026-09-24T16:26:14.141690+00:00", "trade", 14.26, 350.0]
["2026-09-24T16:26:14.141723+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141753+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141769+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141776+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141782+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141782+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141789+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141796+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141803+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141848+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:14.141882+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141903+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141911+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141968+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141976+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.141996+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.142016+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.142037+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.142044+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.142051+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.142082+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.142164+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.142223+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.142241+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.142248+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.142255+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.142361+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.142524+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.146230+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.162144+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.162218+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.173209+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.173300+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.173362+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.173393+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.173799+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.174049+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.204834+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.211381+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.211441+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.211482+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.211641+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.211652+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.212024+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.212121+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.212348+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.274217+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.467141+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.762788+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.763197+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.763245+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.778138+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.778270+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:14.779251+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:15.063604+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:15.063653+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:15.063727+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:15.386610+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:15.386633+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:15.386703+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:15.386714+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:15.386958+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:15.387032+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:26:15.387079+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:26:15.387087+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:26:15.387093+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:26:15.387151+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.387228+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.387237+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.387244+00:00", "trade", 14.26, 311.0]
["2026-09-24T16:26:15.387246+00:00", "trade", 14.26, 311.0]
["2026-09-24T16:26:15.387273+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:26:15.387304+00:00", "trade", 14.26, 400.0]
["2026-09-24T16:26:15.387336+00:00", "trade", 14.26, 311.0]
["2026-09-24T16:26:15.387340+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:26:15.387344+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:15.387414+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:26:15.387527+00:00", "trade", 14.26, 291.0]
["2026-09-24T16:26:15.387534+00:00", "trade", 14.26, 291.0]
["2026-09-24T16:26:15.387661+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:15.387696+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:15.387705+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:15.387751+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:15.387761+00:00", "trade", 14.26, 400.0]
["2026-09-24T16:26:15.387778+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:26:15.388048+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:26:15.388082+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:15.388090+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:15.388096+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:15.388103+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:15.388128+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:15.388128+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.388173+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.388202+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:15.388207+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:15.388257+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:15.388264+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:15.388286+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:26:15.388308+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.388312+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:26:15.388346+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.388392+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.388474+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.388482+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.388521+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.388635+00:00", "trade", 14.2613, 50.0]
["2026-09-24T16:26:15.388648+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.388765+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.388823+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.388944+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.389090+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.389095+00:00", "trade", 14.26, 400.0]
["2026-09-24T16:26:15.389346+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.390479+00:00", "trade", 14.26, 6.0]
["2026-09-24T16:26:15.391416+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.392178+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.401276+00:00", "trade", 14.26, 11.0]
["2026-09-24T16:26:15.418042+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.431388+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.498321+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.583742+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.585021+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.595299+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.597266+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.603097+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.614789+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.615330+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.847721+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.873860+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:15.875032+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.018788+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.019248+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.050861+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.055611+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.070106+00:00", "trade", 14.2798, 10.0]
["2026-09-24T16:26:16.082150+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.194228+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.194241+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.270402+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.339768+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.349375+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.430628+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.464546+00:00", "trade", 14.265, 250.0]
["2026-09-24T16:26:16.487708+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.518356+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.518665+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.519950+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.581329+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.581354+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.581862+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.619470+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.620414+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.673387+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.720990+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.721015+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.721543+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.754878+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.758016+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:16.810199+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.041624+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.042632+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.127691+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.128165+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.170805+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.506114+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.506216+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.645168+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.645194+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.645711+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.739108+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.739809+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.740745+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.850000+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.850234+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.850350+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.850585+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.851377+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.851959+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.953581+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:17.956632+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:18.244294+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:18.244744+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:18.830547+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:18.832044+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:18.833008+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:18.870830+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:18.892994+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:19.076315+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:19.110273+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:19.139751+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:19.139780+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:19.245781+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:19.245813+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:19.764604+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:19.777013+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:19.803168+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:19.803428+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:19.847610+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:19.890917+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:20.117248+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:20.118418+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:20.246409+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:20.480161+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:20.759828+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.129555+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.130017+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.130167+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.131036+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.141748+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.142282+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.170568+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.171033+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.217205+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.217252+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.244605+00:00", "trade", 14.27, 16.0]
["2026-09-24T16:26:21.256552+00:00", "trade", 14.2701, 1.0]
["2026-09-24T16:26:21.258742+00:00", "trade", 14.2701, 1.0]
["2026-09-24T16:26:21.258782+00:00", "trade", 14.27, 6.0]
["2026-09-24T16:26:21.260458+00:00", "trade", 14.27, 205.0]
["2026-09-24T16:26:21.260459+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:26:21.260460+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:26:21.260460+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.260462+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:26:21.260524+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.260537+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.260544+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.260551+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.260558+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.260565+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.260572+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.260585+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.260593+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:26:21.260599+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.260606+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:26:21.260606+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.260714+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:26:21.260762+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:26:21.260784+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:26:21.260790+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:26:21.260797+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:26:21.260803+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:26:21.260810+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:26:21.260817+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:26:21.260825+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:26:21.260831+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:26:21.260838+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:26:21.260852+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:26:21.260856+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:26:21.260858+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:26:21.260858+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:26:21.260859+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:26:21.260859+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:26:21.260860+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.260866+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.261361+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.261610+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.265449+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.265750+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.279547+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.279575+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.280166+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.281083+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.281535+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.299435+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.299463+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.299524+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.301291+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.432056+00:00", "trade", 14.28, 10.0]
["2026-09-24T16:26:21.432564+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.434879+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:26:21.434906+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:21.434912+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:26:21.434917+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:26:21.434949+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:26:21.434966+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:26:21.435025+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.435032+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.435033+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.435066+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.435078+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.435093+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.435113+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.435120+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.435127+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.435155+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.435315+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.435416+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.436438+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.511290+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.604698+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.879736+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:21.880476+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:26:21.880552+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:21.881128+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:26:21.881217+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:26:21.913021+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:21.996839+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:21.997420+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:21.997478+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:21.997759+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:22.061587+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:22.150982+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:22.342541+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:22.343262+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:22.343293+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:22.343309+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:22.343949+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:22.533177+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:22.534192+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:22.534296+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:22.534371+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:22.553879+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:22.582562+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:22.582571+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:22.661990+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:22.954129+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:22.954158+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:22.955270+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:22.955402+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.045957+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.052826+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.053392+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.071994+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.072090+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.072636+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.082059+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.228044+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.228329+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.228489+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.228702+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.228787+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.229425+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.252009+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.274537+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.285582+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.287888+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.338667+00:00", "trade", 14.2864, 10.0]
["2026-09-24T16:26:23.339454+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.339461+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.339928+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.362368+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.362748+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.362928+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.389471+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.390149+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.390159+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.478954+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.479294+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.479743+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.479891+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.480791+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.480840+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.482535+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.482543+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.483153+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.537633+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.595018+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.639166+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.664223+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.664349+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.665950+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.922037+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.922065+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.931966+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.932414+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.932451+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.932466+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.932526+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.932527+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.933012+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.960424+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.974909+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.974925+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.974934+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.974976+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.975217+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.976198+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:23.986721+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.013707+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.108129+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.108263+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.109650+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.110104+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.110440+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.119602+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.120340+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.536336+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.551311+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.553625+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.649212+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.649509+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.650256+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.650684+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.651178+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.665863+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:26:24.666536+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.666560+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.671056+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.871459+00:00", "trade", 14.29, 35.0]
["2026-09-24T16:26:24.985323+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.985710+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.985787+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.986556+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.987217+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:24.991030+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.017589+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.018149+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.060419+00:00", "trade", 14.2801, 600.0]
["2026-09-24T16:26:25.192959+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.193013+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.254381+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.255975+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.257647+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.258106+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.337530+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.384289+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.388378+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.388834+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.388898+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.388921+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.388948+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.506461+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.507001+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.507046+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.507112+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.544941+00:00", "trade", 14.2885, 10.0]
["2026-09-24T16:26:25.677821+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.677872+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.678554+00:00", "trade", 14.285, 3500.0]
["2026-09-24T16:26:25.679608+00:00", "trade", 14.2729, 65.0]
["2026-09-24T16:26:25.714396+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.714755+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.715221+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.720636+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:26:25.731785+00:00", "trade", 14.292, 2.0]
["2026-09-24T16:26:25.810481+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:25.921479+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:26.313968+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:26.355480+00:00", "trade", 14.2885, 100.0]
["2026-09-24T16:26:26.425649+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:26.425676+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:26.426217+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:26.426275+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:26.426303+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:26.426682+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:26.479448+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:26.481257+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:26.590791+00:00", "trade", 14.29, 6.0]
["2026-09-24T16:26:26.596548+00:00", "trade", 14.29, 6.0]
["2026-09-24T16:26:28.053718+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.053737+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.053751+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.054264+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.054643+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.054684+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.054829+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.067691+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.068031+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.068473+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.142529+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.143054+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.400421+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.401074+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.401117+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.410491+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.411389+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.508058+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.508524+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.523376+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.523664+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.523717+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.524122+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.587111+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.671914+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.671942+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.672338+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.672391+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.672446+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.672588+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.672631+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:28.673028+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:29.412990+00:00", "trade", 14.29, 176.0]
["2026-09-24T16:26:29.413008+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:29.413016+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:29.413030+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:29.413037+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:29.413044+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:29.413051+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:29.413065+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:29.413072+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:29.413080+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:26:29.413087+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:26:29.413094+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:26:29.413101+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:26:29.413109+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:26:29.413122+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:26:29.413130+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:26:29.413137+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:26:29.413139+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:26:29.413147+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:26:29.413148+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.413154+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.413162+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.413170+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.413244+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.413329+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.413530+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.414844+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.415212+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.416565+00:00", "trade", 14.29, 160.0]
["2026-09-24T16:26:29.417291+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.418016+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.421164+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.445837+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.445864+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.534877+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.535062+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.561656+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.562333+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.562615+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.568776+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.617353+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.617360+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.617367+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.617384+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.617445+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:26:29.617888+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.713132+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.813648+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.813714+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:29.947963+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:30.027199+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:30.027279+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:26:30.027326+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.028036+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.028076+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.028104+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.029110+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.029144+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.029212+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.029402+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.029448+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.034688+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.040114+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.040908+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.041230+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.046566+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.063326+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.127393+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.182142+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.182529+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.546992+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.547075+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.549887+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.926924+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.927143+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.927551+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.936879+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.936986+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:30.937229+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.148405+00:00", "trade", 14.285, 1.0]
["2026-09-24T16:26:31.169339+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.169762+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.169789+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.172895+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.172951+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.173353+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.734348+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.797287+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.797800+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.800664+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.908228+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.908254+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.911765+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.912261+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.912276+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.912470+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.913230+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.913373+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.915760+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:31.933198+00:00", "trade", 14.285, 2.0]
["2026-09-24T16:26:31.939955+00:00", "trade", 14.285, 1.0]
["2026-09-24T16:26:32.269309+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:32.269338+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:32.269341+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:32.269347+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:32.269354+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:32.271185+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:32.271240+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:32.991565+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:33.006984+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:33.007482+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:33.054951+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:33.054981+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:33.539193+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:33.539219+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:33.550049+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:33.568698+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:33.571108+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:33.968832+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:33.968864+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:34.243462+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:26:34.243483+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:26:34.243506+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:26:34.243514+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.243523+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.243530+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.243537+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.243559+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.244044+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.244065+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.244081+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.244101+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.244120+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.244128+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.244743+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.245112+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.266305+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.266330+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.276761+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.276793+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.276800+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.375120+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.375671+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.383978+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.487351+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.487515+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.487527+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.487563+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.487782+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.518627+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.519251+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.527671+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.694005+00:00", "trade", 14.2893, 6.0]
["2026-09-24T16:26:34.695886+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.886812+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.887113+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:34.887568+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.024922+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.025805+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.030322+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.030651+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.316111+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.381344+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.381357+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.390316+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.390344+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.390351+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.390369+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:26:35.390376+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.390659+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:26:35.390705+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.390734+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.390937+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.391071+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.391301+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.392479+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.393003+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.399072+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:26:35.454874+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.454898+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.454906+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.727345+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.727641+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.727660+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.727866+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:35.739704+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:26:35.739786+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:36.027334+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:26:36.030130+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:36.100647+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:36.100674+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:36.101212+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:37.050227+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:37.129419+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:37.130272+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:37.178304+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:37.181345+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:37.225234+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:37.225429+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:37.225505+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:37.225555+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:37.226008+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:37.764006+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:37.764056+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:37.764177+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:26:37.773673+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:26:37.773674+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:26:37.773695+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.773703+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.773717+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.773725+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.773733+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.773757+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.773765+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.773772+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.773779+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.773794+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.773802+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.773810+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.773824+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.774253+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.774337+00:00", "trade", 14.29, 25.0]
["2026-09-24T16:26:37.774458+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.774466+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.774473+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.774487+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.774508+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.774738+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.774752+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.774759+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.775146+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.775451+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.775832+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.804933+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.805692+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.855391+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.875092+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:37.966033+00:00", "trade", 14.285, 175.0]
["2026-09-24T16:26:38.520988+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:38.521057+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:38.521920+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:38.522029+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:38.522098+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:38.522859+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:38.522902+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:38.589404+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:38.914511+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:26:38.915769+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:38.947736+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:39.092266+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:39.227510+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:39.229371+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:39.332967+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:39.333911+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:40.010151+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:40.010663+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:40.028165+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:40.028364+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:40.050833+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:40.050850+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:40.136218+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:40.676099+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:40.835408+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:41.162842+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:41.163313+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:41.494702+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:41.546531+00:00", "trade", 14.2905, 10.0]
["2026-09-24T16:26:41.653069+00:00", "trade", 14.2819, 4.0]
["2026-09-24T16:26:41.798470+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:41.798500+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:41.848272+00:00", "trade", 14.2873, 10.0]
["2026-09-24T16:26:41.861713+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:41.861777+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:41.861800+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:41.863095+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:41.970832+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:41.970870+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:41.970938+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:41.971359+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:42.153859+00:00", "trade", 14.2819, 1.0]
["2026-09-24T16:26:42.188602+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:42.188720+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:42.189169+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:42.189778+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:42.199681+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:42.200313+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:42.200340+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:42.201679+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:42.202366+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:42.206300+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:42.307840+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:42.499829+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:42.499877+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:42.794004+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:42.794023+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:42.794845+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:42.795444+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:43.116329+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:43.270118+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:43.297164+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:43.370306+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:43.370331+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:43.370928+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:43.370987+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:43.874867+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:44.243096+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:44.297656+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:44.302165+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:44.302648+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:44.364686+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:44.364832+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:44.365624+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:44.465050+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:44.465548+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:45.390368+00:00", "trade", 14.2808, 32.0]
["2026-09-24T16:26:45.440306+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:45.446019+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:45.446521+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:45.446981+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:45.574530+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:45.804955+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:45.876202+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:45.877901+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:45.923966+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:45.923994+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:45.924520+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:45.975098+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:46.028826+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:46.148441+00:00", "trade", 14.29, 250.0]
["2026-09-24T16:26:46.201848+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:46.373622+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:46.568206+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:46.568862+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:46.569538+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:46.591971+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:46.728212+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:46.871328+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:46.871854+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:47.001545+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:47.002027+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:47.004625+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:47.122661+00:00", "trade", 14.2801, 100.0]
["2026-09-24T16:26:47.125617+00:00", "trade", 14.2802, 2900.0]
["2026-09-24T16:26:48.053735+00:00", "trade", 14.285, 400.0]
["2026-09-24T16:26:48.055025+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:48.138519+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:49.554578+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:49.555040+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:49.649142+00:00", "trade", 14.2808, 3.0]
["2026-09-24T16:26:49.740225+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:50.933629+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:50.934101+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:51.029333+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:51.029685+00:00", "trade", 14.28, 76.0]
["2026-09-24T16:26:51.039875+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:51.301253+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:51.374141+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:51.655993+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:51.656459+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:52.288818+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:52.289281+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:52.289740+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:52.504839+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:52.571546+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:52.599843+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:52.601178+00:00", "trade", 14.28, 400.0]
["2026-09-24T16:26:52.601178+00:00", "trade", 14.28, 500.0]
["2026-09-24T16:26:52.601216+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:52.601223+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:52.601230+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:52.601251+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:52.601258+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:52.601264+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:52.601277+00:00", "trade", 14.28, 60.0]
["2026-09-24T16:26:52.601278+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:52.601282+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:26:52.601284+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:26:52.601286+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:26:52.601287+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:26:52.601290+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:26:52.601297+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:26:52.601304+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:26:52.601311+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:26:52.601318+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:26:52.601325+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:26:52.601332+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:26:52.601338+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:26:52.601348+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:26:52.601355+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:26:52.601362+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:26:52.601370+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:26:52.601378+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:26:52.601387+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:26:52.601395+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.601402+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.601411+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.601418+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.601424+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.601430+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.601437+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.601443+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.601450+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.601458+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.601467+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.601473+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.601480+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.601488+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.601495+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.601502+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.601510+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.601517+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.601530+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.601553+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.602045+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.602670+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.603648+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.605256+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.606128+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.606209+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.609625+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.625485+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.634101+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.702354+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.702753+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.714543+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:52.951092+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:53.062310+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:53.245174+00:00", "trade", 14.2677, 1.0]
["2026-09-24T16:26:53.561999+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:53.562029+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:53.562543+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:53.638567+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:53.638598+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:53.663787+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:54.858295+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:54.858324+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:54.858328+00:00", "trade", 14.275, 311.0]
["2026-09-24T16:26:55.360139+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:55.360153+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:55.360603+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:55.623520+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:55.624479+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:55.665576+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:55.666035+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:55.681365+00:00", "trade", 14.2827, 47.0]
["2026-09-24T16:26:56.170391+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:56.475083+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:56.475110+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:56.477007+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:56.527594+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:56.781118+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:56.781143+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:56.781725+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:57.051800+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:57.052080+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:57.052539+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:57.064536+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:26:57.065349+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:57.066489+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:57.988925+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:57.989057+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:57.989083+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:26:57.989551+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:57.989566+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:57.989627+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:57.989738+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:58.090488+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:58.151677+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:58.553499+00:00", "trade", 14.291, 10.0]
["2026-09-24T16:26:58.784206+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:59.027162+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:26:59.549622+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:00.136806+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:27:01.550989+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:01.710504+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:02.140716+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:02.190764+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:02.190767+00:00", "trade", 14.27, 1000.0]
["2026-09-24T16:27:02.190767+00:00", "trade", 14.27, 20.0]
["2026-09-24T16:27:02.190768+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:27:02.190778+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:02.190820+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:02.190827+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:02.190833+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:02.190839+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:02.190854+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:02.190861+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:02.190868+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:02.190890+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:02.190897+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:02.190904+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:02.190911+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:02.190920+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:02.190927+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:02.190930+00:00", "trade", 14.27, 10.0]
["2026-09-24T16:27:02.190943+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:02.190950+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:02.190973+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:02.190980+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:02.190994+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:02.191098+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.191103+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.191599+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.192655+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.192918+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.195850+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.197823+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.224163+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.224177+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.549871+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:27:02.550044+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.577198+00:00", "trade", 14.27, 2.0]
["2026-09-24T16:27:02.577291+00:00", "trade", 14.27, 2.0]
["2026-09-24T16:27:02.577711+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.577743+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.578038+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.578491+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.582152+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.582621+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.614857+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.911574+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.911943+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.911977+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.936684+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.936713+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.937213+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.942904+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:02.943218+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:03.014174+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:03.014626+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:03.092924+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:03.286051+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:03.286083+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:03.364246+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:03.364709+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:03.716435+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:03.725293+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:03.817199+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:03.817241+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:03.817249+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:03.851474+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:03.857398+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:03.857567+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:03.857578+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:03.858036+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:04.028740+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:27:04.076474+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:04.076934+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:04.437018+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:04.439136+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:04.491625+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:04.531683+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:04.633182+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:04.633641+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:04.633652+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:04.664451+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:04.765122+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.131935+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.132384+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.169033+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.513990+00:00", "trade", 14.2907, 1.0]
["2026-09-24T16:27:05.571387+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571429+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571461+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571746+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571753+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:27:05.571753+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571754+00:00", "trade", 14.26, 189.0]
["2026-09-24T16:27:05.571756+00:00", "trade", 14.26, 10.0]
["2026-09-24T16:27:05.571757+00:00", "trade", 14.26, 5.0]
["2026-09-24T16:27:05.571771+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571797+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571811+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571817+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571824+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571831+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571838+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571852+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571853+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:27:05.571856+00:00", "trade", 14.26, 21.0]
["2026-09-24T16:27:05.571858+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571861+00:00", "trade", 14.26, 250.0]
["2026-09-24T16:27:05.571864+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571865+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571869+00:00", "trade", 14.26, 99.0]
["2026-09-24T16:27:05.571873+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571886+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571893+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571900+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571915+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571930+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571937+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571943+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571954+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:05.571960+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:27:05.571970+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:27:05.571977+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:27:05.571985+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:27:05.571992+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.572008+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.572015+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.572022+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.572029+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.572035+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.572042+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.572049+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.572056+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.572070+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.572077+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.572097+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.572229+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.572251+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:27:05.572351+00:00", "trade", 14.26, 400.0]
["2026-09-24T16:27:05.572361+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:27:05.572375+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:27:05.572376+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.572616+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.572669+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.573532+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.573618+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.574194+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.574209+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.575254+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.576195+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.576703+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.576858+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.578810+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.592833+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.592856+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.592892+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.602129+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.602141+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.604140+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.655214+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.657277+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.657306+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.657374+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.657425+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.657434+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.657440+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.657486+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.658029+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.686837+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.695850+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.695883+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.696344+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.696400+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.696407+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.696540+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.696586+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.696622+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.696649+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.701037+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.712897+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.723780+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.724025+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.725229+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.726758+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.726813+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.727691+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.751010+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.767593+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.767647+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.791012+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:05.797513+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:06.333048+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:06.333094+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:06.773020+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:06.773069+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.026856+00:00", "trade", 14.25, 4.0]
["2026-09-24T16:27:07.026949+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.027300+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.027570+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.027638+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.221217+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.325440+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.691101+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.691159+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.692316+00:00", "trade", 14.25, 500.0]
["2026-09-24T16:27:07.692316+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.692380+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.692387+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.692395+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.692410+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.692416+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.692421+00:00", "trade", 14.25, 90.0]
["2026-09-24T16:27:07.692423+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.692428+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:27:07.692429+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.692430+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.692436+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.692457+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.692472+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.692479+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.692485+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.692532+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:27:07.692535+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:27:07.692543+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:27:07.692544+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.692555+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:07.692564+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:27:07.692568+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.692578+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.692585+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.692592+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.692599+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.692605+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.692611+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.692617+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.692624+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.692630+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.692637+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.692644+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.692651+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.692657+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.692665+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.692797+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.692849+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:27:07.692901+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.693011+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.693471+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.693589+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.694173+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.694348+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.695001+00:00", "trade", 14.24, 2750.0]
["2026-09-24T16:27:07.695103+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.695636+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.697269+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.697341+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.697511+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.709503+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.709556+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.729873+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.792369+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:07.915740+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.021003+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.021081+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.021150+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.021440+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.021454+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.021508+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.022063+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.026887+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.026913+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.036250+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.206977+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.207677+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.208243+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.243187+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.252883+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.252909+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.252955+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.253422+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.263851+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.264168+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.460820+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.460847+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.745110+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:08.904067+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:09.664732+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:09.675994+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:09.689899+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:09.689925+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:09.692170+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:09.692854+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:09.692901+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:09.692969+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:09.692996+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:09.693515+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:09.693522+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.071863+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.071910+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.072369+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.072822+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.221992+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.222113+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.222499+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.223692+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.223719+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.223810+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.224490+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.225063+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.226430+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.240149+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.293150+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.576597+00:00", "trade", 14.25, 688.0]
["2026-09-24T16:27:10.577650+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.579080+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.579547+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.687556+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.749232+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.749257+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:10.749772+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:11.088398+00:00", "trade", 14.2472, 3500.0]
["2026-09-24T16:27:11.088985+00:00", "trade", 14.2605, 63.0]
["2026-09-24T16:27:11.089046+00:00", "trade", 14.2506, 74.0]
["2026-09-24T16:27:11.089414+00:00", "trade", 14.245, 311.0]
["2026-09-24T16:27:11.089416+00:00", "trade", 14.245, 291.0]
["2026-09-24T16:27:11.089416+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:27:11.089447+00:00", "trade", 14.245, 311.0]
["2026-09-24T16:27:11.123711+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:11.646137+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:11.646164+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:11.646665+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:12.025749+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:12.026206+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:12.027134+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:12.044315+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:12.056664+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:12.057123+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:12.834522+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:12.834970+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:13.453897+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:13.454039+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.046603+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.055143+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.055630+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.055747+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.090090+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:27:14.090425+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.090541+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.090601+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.091042+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.091114+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.091766+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.690408+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.690434+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.690441+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.690973+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.751250+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.751333+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.751343+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.888779+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.888811+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:14.889310+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:15.013159+00:00", "trade", 14.2401, 1000.0]
["2026-09-24T16:27:15.013468+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:15.265520+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:15.266897+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:15.316722+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:15.377215+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:15.435251+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:15.638933+00:00", "trade", 14.2486, 55.0]
["2026-09-24T16:27:16.197271+00:00", "trade", 14.2689, 3.0]
["2026-09-24T16:27:16.319752+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:16.319780+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:16.319969+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:16.320304+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:16.330544+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:16.330572+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:16.342946+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:16.838341+00:00", "trade", 14.245, 204.0]
["2026-09-24T16:27:16.838633+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:16.839101+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:16.839242+00:00", "trade", 14.245, 200.0]
["2026-09-24T16:27:16.839258+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:16.840475+00:00", "trade", 14.245, 204.0]
["2026-09-24T16:27:16.849168+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:16.882168+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:16.946255+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:16.995946+00:00", "trade", 14.245, 1000.0]
["2026-09-24T16:27:17.324528+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.324999+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.329867+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.330112+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.330779+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.331143+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.331222+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.331229+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.331251+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.334352+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.334381+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.335272+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.359173+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.364021+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.538743+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.539673+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:27:17.551991+00:00", "trade", 14.245, 1.0]
["2026-09-24T16:27:17.610395+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.610456+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.610463+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.611024+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.662272+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.773669+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.787937+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.802490+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:27:17.802491+00:00", "trade", 14.25, 160.0]
["2026-09-24T16:27:17.802492+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:27:17.802494+00:00", "trade", 14.25, 8.0]
["2026-09-24T16:27:17.802498+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:27:17.802513+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:27:17.802527+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.802534+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.802540+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.802547+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.802561+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.802567+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.802574+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.802581+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.802595+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.802609+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.802616+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.802631+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.802714+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.802729+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.802750+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.803073+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.803625+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.807519+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.838274+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.838287+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:17.903831+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:18.028136+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:18.028168+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:18.028443+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:18.028478+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:27:18.028562+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:27:18.028718+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:18.168310+00:00", "trade", 14.2868, 15.0]
["2026-09-24T16:27:18.570222+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:18.798895+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:18.799078+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:18.799296+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:18.799361+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:18.931660+00:00", "trade", 14.264, 2.0]
["2026-09-24T16:27:19.321608+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:19.321638+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:19.321970+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:19.322239+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:19.326639+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:19.329640+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:19.329819+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:19.381803+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:19.382256+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:19.429116+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:19.429591+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:19.429605+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:19.429646+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:19.862282+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:19.862328+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:19.916019+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:19.916126+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:19.977172+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:20.549744+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:20.574612+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:20.600055+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:20.600123+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:20.600234+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:20.600263+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:20.600322+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:20.600378+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:20.600387+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:20.600591+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:20.600643+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:20.600730+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:20.600739+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:20.600745+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:20.600753+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:20.600777+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:20.601153+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:20.926100+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.020958+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.021541+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.021587+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.021682+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.021890+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.047836+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.047934+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.047981+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.048516+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.193631+00:00", "trade", 14.26, 20.0]
["2026-09-24T16:27:21.339666+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.482131+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.482183+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.482545+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.482562+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.485698+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.485760+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.485809+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.486118+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.495527+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.496468+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.496886+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.496942+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.535508+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.602497+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.618608+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.618740+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.967082+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.967544+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.975683+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.983540+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:21.984040+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:22.009944+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:22.345600+00:00", "trade", 14.259, 18.0]
["2026-09-24T16:27:22.345684+00:00", "trade", 14.259, 2.0]
["2026-09-24T16:27:22.590832+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:22.591464+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:22.591496+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:22.591540+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:22.591965+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:22.597381+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:22.597487+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:22.650426+00:00", "trade", 14.2885, 14.0]
["2026-09-24T16:27:22.678568+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:22.678616+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:22.678898+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:22.679322+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:22.679477+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:22.679733+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:22.838239+00:00", "trade", 14.2804, 15.0]
["2026-09-24T16:27:22.839034+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:22.976129+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:23.060728+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:23.183490+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:23.183515+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:23.183743+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:23.200702+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:23.297154+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:23.449480+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:23.449483+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:27:23.449484+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:27:23.449501+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:23.449505+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:27:23.449509+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:23.449516+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:23.449530+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:23.449536+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:23.449543+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:27:23.449544+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:27:23.449547+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:27:23.449557+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:27:23.449564+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:27:23.449571+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:27:23.449578+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:27:23.449584+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:27:23.449591+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:27:23.449598+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:27:23.449605+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:27:23.449612+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:27:23.449619+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:27:23.449626+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:23.449634+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:23.449641+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:23.449648+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:23.449655+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:23.449661+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:23.449669+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:23.449675+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:23.449886+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:23.449920+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:23.449982+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:27:23.450005+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:23.450130+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:23.450232+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:23.450303+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:23.450588+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:23.450860+00:00", "trade", 14.26, 291.0]
["2026-09-24T16:27:23.451109+00:00", "trade", 14.26, 5.0]
["2026-09-24T16:27:23.454387+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:23.454591+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:23.480945+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:23.812100+00:00", "trade", 14.2673, 1.0]
["2026-09-24T16:27:24.025616+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.420890+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.420917+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.420925+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.422990+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.430219+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.430248+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.430701+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.430702+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:27:24.430718+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.430756+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.430756+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.430765+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.430800+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.430868+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.431270+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.431316+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.431324+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.431331+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.431339+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.431346+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.431378+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.431488+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.432258+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.442407+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:27:24.449462+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.449760+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.450240+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.453987+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.474446+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.749286+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:24.937522+00:00", "trade", 14.265, 2.0]
["2026-09-24T16:27:24.937574+00:00", "trade", 14.265, 18.0]
["2026-09-24T16:27:24.970493+00:00", "trade", 14.2883, 8.0]
["2026-09-24T16:27:25.017391+00:00", "trade", 14.26, 188.0]
["2026-09-24T16:27:25.017398+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.017821+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.017908+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.061024+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.061072+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.153559+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.206079+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.226773+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.226823+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.227120+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.236738+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.238228+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.265304+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.336023+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.340132+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.340160+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.340732+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.340840+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.341146+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.343546+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.343556+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.343579+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.343601+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.343608+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.343634+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.343646+00:00", "trade", 14.27, 350.0]
["2026-09-24T16:27:25.343649+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.343650+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.343679+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.343686+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.343692+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.343697+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.343700+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.343706+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.343713+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.343721+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.343734+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.343741+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.343750+00:00", "trade", 14.27, 300.0]
["2026-09-24T16:27:25.343771+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.343830+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.343836+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.343843+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.343849+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.343857+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.343864+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.343871+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.343878+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.343885+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.343901+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.343913+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:27:25.343913+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.343958+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.343965+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.343972+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.343979+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.343993+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.344001+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.344008+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.344096+00:00", "trade", 14.27, 60.0]
["2026-09-24T16:27:25.344113+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.344153+00:00", "trade", 14.27, 60.0]
["2026-09-24T16:27:25.344154+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.344203+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.344216+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.344238+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.344265+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:27:25.344267+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:27:25.344267+00:00", "trade", 14.27, 167.0]
["2026-09-24T16:27:25.344267+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.344268+00:00", "trade", 14.27, 155.0]
["2026-09-24T16:27:25.344307+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.344366+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.344381+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.344389+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.344396+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.344402+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.344409+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.344429+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.345633+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.347603+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.352924+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.352971+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.353663+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.354222+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.370802+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.375236+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.383270+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.383284+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.383291+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.383298+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.383305+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.383319+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.383326+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.383378+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:27:25.383379+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.383439+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.383453+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.383808+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.384835+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.384881+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.385411+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.401577+00:00", "trade", 14.27, 60.0]
["2026-09-24T16:27:25.402156+00:00", "trade", 14.2535, 50.0]
["2026-09-24T16:27:25.482558+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.676084+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.676114+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.678237+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.678334+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.695685+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.760322+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.760330+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.760352+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.760707+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.760784+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.760856+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.760864+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.760881+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:25.760889+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.760896+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.760902+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.760909+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.760916+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.760923+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.760930+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.760937+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:25.760955+00:00", "trade", 14.27, 167.0]
["2026-09-24T16:27:25.760957+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:25.761163+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:25.761476+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:25.791144+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:25.791157+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:25.960282+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:26.215441+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:26.215754+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:26.217561+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:26.528753+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:26.528801+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:26.529105+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:26.529487+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:26.556627+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:26.556640+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:26.826921+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:26.845494+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:27.029120+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:27.036452+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:27.096378+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:27.098315+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:27.118159+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:27.294554+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:27.552519+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:27.789917+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:27.863389+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:27.971790+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:28.192360+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:28.193176+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:28.323005+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:28.424227+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:28.424276+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:28.424423+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:28.424939+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:28.436345+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:28.436907+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:28.437026+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:28.437530+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:28.759035+00:00", "trade", 14.2701, 3500.0]
["2026-09-24T16:27:28.914189+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:28.914685+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:28.916315+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:28.916805+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:28.963185+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:29.131887+00:00", "trade", 14.27, 688.0]
["2026-09-24T16:27:29.564474+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:29.572252+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:29.582826+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:27:29.623522+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:29.768591+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:29.963555+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:30.066878+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:30.365773+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:31.188502+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:31.260099+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:31.260833+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:31.260867+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:31.260878+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:31.261385+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:31.266483+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:31.275303+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:31.275396+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:31.276858+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:31.307861+00:00", "trade", 14.2803, 29.0]
["2026-09-24T16:27:31.376061+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:31.393461+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:31.546151+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:31.794763+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:31.844444+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:32.397261+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:32.430637+00:00", "trade", 14.2706, 20.0]
["2026-09-24T16:27:32.535560+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:32.535563+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:27:32.535563+00:00", "trade", 14.27, 600.0]
["2026-09-24T16:27:32.535564+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:27:32.535567+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:32.535582+00:00", "trade", 14.27, 48.0]
["2026-09-24T16:27:32.535647+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:32.535654+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:32.535662+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:32.535675+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:32.535691+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:32.535694+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:32.535698+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:32.535735+00:00", "trade", 14.27, 15.0]
["2026-09-24T16:27:32.535736+00:00", "trade", 14.27, 300.0]
["2026-09-24T16:27:32.535736+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.535750+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.535761+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.535765+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.535776+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.535792+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.535822+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.535829+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.535836+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.535844+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.535851+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.535858+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.535859+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.535867+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.535876+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.535885+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.535900+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.536227+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.537106+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.537114+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.538457+00:00", "trade", 14.2608, 51.0]
["2026-09-24T16:27:32.540861+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.553278+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.553309+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.553837+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.553895+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.554043+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.555552+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.555576+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.555782+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.556073+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.556099+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.565787+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.565794+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.567164+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.571533+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.571750+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.665164+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:27:32.672837+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.934662+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.934688+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:32.935222+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:33.659764+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.099544+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.099870+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.100005+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.102409+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.192572+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.285448+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.287393+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.349493+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.351279+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.351485+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.505580+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:27:34.506897+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.635528+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.635851+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.698809+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.698821+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.710182+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.710236+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.710281+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.790446+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.830594+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.832984+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.845590+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.887677+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.887706+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.888220+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.888718+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:34.888787+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.078847+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.144836+00:00", "trade", 14.2665, 48.0]
["2026-09-24T16:27:35.366693+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.367637+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.382153+00:00", "trade", 14.2601, 2265.0]
["2026-09-24T16:27:35.382734+00:00", "trade", 14.2672, 56.0]
["2026-09-24T16:27:35.382943+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.383762+00:00", "trade", 14.265, 1.0]
["2026-09-24T16:27:35.386686+00:00", "trade", 14.2601, 1.0]
["2026-09-24T16:27:35.465590+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:27:35.555616+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.555643+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.557312+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.557370+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.614943+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.621762+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:27:35.621777+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:27:35.621807+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:35.621840+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:27:35.622142+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:35.622224+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:27:35.622236+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:35.622399+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:35.622550+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:27:35.622551+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:27:35.622561+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.622569+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.622577+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.622583+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.622598+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.622613+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.622620+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.622627+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.622634+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.622642+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.622649+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.622656+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.622662+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.622669+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.622677+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.622691+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.622797+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.622891+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.623127+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.623302+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.624542+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.627589+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.631488+00:00", "trade", 14.2673, 24.0]
["2026-09-24T16:27:35.660495+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.664161+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.740661+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.740667+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.740674+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.740690+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.823077+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.842737+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.842763+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:35.868633+00:00", "trade", 14.2627, 20.0]
["2026-09-24T16:27:35.881445+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:36.033575+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:36.033601+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:36.034303+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:36.034317+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:36.194998+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:36.195054+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:36.195078+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:36.196685+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:36.424433+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:36.424456+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:36.649887+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:37.003912+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:37.066758+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:27:37.066770+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:27:37.066775+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:27:37.066780+00:00", "trade", 14.26, 59.0]
["2026-09-24T16:27:37.066884+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:37.323722+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:37.323738+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:37.325893+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:37.549863+00:00", "trade", 14.261, 18.0]
["2026-09-24T16:27:37.550009+00:00", "trade", 14.261, 2.0]
["2026-09-24T16:27:38.131942+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:38.131974+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:38.132088+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:38.156413+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:38.156464+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:38.156477+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:38.157546+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:39.019029+00:00", "trade", 14.265, 350.0]
["2026-09-24T16:27:39.019113+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:39.019516+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:39.206819+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:39.206846+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:39.207344+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:39.207452+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:39.207763+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:39.251244+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:39.422935+00:00", "trade", 14.2864, 10.0]
["2026-09-24T16:27:39.470780+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:39.470883+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:39.471155+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:27:39.471182+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:39.471194+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:39.471227+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:39.471228+00:00", "trade", 14.27, 400.0]
["2026-09-24T16:27:39.471288+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:39.471338+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:39.471345+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:39.471360+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:39.471366+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:39.471515+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:39.471537+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:39.471623+00:00", "trade", 14.27, 8.0]
["2026-09-24T16:27:39.491147+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:39.491172+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:39.491522+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:39.492174+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:39.506459+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:39.805694+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:39.912863+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:40.884401+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:40.919902+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:40.919928+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:40.994465+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:41.302905+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:41.303345+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:41.313272+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:41.407837+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:41.944501+00:00", "trade", 14.27, 20.0]
["2026-09-24T16:27:41.944625+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:41.944662+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:41.944678+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:41.945398+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:42.178504+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:27:42.178505+00:00", "trade", 14.27, 600.0]
["2026-09-24T16:27:42.178507+00:00", "trade", 14.27, 23.0]
["2026-09-24T16:27:42.178511+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:42.178588+00:00", "trade", 14.27, 400.0]
["2026-09-24T16:27:42.178589+00:00", "trade", 14.27, 20.0]
["2026-09-24T16:27:42.178603+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:42.178609+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:42.178623+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:42.178638+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:42.178639+00:00", "trade", 14.27, 400.0]
["2026-09-24T16:27:42.178651+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:42.178658+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:42.178664+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:42.178678+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:42.178691+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:42.178698+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:42.178729+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:42.178776+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:42.178783+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:42.178809+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:42.178814+00:00", "trade", 14.27, 600.0]
["2026-09-24T16:27:42.178903+00:00", "trade", 14.27, 50.0]
["2026-09-24T16:27:42.178915+00:00", "trade", 14.27, 500.0]
["2026-09-24T16:27:42.178916+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:27:42.178916+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:42.178922+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:42.178930+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:42.178933+00:00", "trade", 14.27, 600.0]
["2026-09-24T16:27:42.178933+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:27:42.178937+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:27:42.178944+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.178962+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.178969+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.178977+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.178980+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:42.178984+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:42.178990+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:42.178998+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:42.179005+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:42.179012+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:42.179025+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:42.179033+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:42.179051+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:42.179053+00:00", "trade", 14.27, 400.0]
["2026-09-24T16:27:42.179054+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:42.179095+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.179114+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:42.179149+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.179189+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:42.179222+00:00", "trade", 14.27, 600.0]
["2026-09-24T16:27:42.179223+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.179228+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.179258+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.179275+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.179294+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.179348+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.179381+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.179512+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.179716+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.180078+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.180990+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.181226+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.181255+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.181800+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.181807+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.181937+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.181961+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.183532+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.183896+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.187020+00:00", "trade", 14.2699, 63.0]
["2026-09-24T16:27:42.193138+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.193163+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.210103+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.210110+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.259980+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.278732+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.379268+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.661954+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.972646+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.972706+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.973558+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.974274+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.974779+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.974803+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:42.992042+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:43.065962+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:27:43.464338+00:00", "trade", 14.265, 29.0]
["2026-09-24T16:27:43.572359+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:43.572835+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:43.572991+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:43.844094+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:43.844120+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:43.844671+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:43.887049+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:43.887505+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:43.887587+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:43.957970+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:43.958044+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:43.958429+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:44.157671+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:44.270108+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:44.322394+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:44.588511+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:44.588929+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:44.692476+00:00", "trade", 14.262, 2.0]
["2026-09-24T16:27:44.708969+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:44.708998+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:44.709040+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:44.729289+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:44.729318+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:45.199899+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:45.389680+00:00", "trade", 14.2799, 10.0]
["2026-09-24T16:27:45.766696+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:45.852118+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:45.958304+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:45.958639+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:45.958675+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:45.959422+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:45.966199+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:45.966712+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:45.966794+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:45.966817+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:45.967302+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:46.175736+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:46.175787+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:46.176302+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:46.326419+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:46.328395+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:46.328962+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:46.525880+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:46.526360+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.078117+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.078256+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.078283+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.078366+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.078542+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.078908+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.078934+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.079509+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.096441+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.096781+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.113977+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.114470+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.142675+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.142697+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.202272+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.202744+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:27:47.202776+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:27:47.202824+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:47.202845+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:47.202867+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:47.203014+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203028+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203068+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203100+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203120+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:27:47.203159+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203161+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203169+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203191+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203195+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203198+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203201+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:27:47.203252+00:00", "trade", 14.27, 291.0]
["2026-09-24T16:27:47.203262+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203269+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203275+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:27:47.203352+00:00", "trade", 14.27, 291.0]
["2026-09-24T16:27:47.203381+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203420+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203469+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203498+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203571+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203628+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203632+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203644+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203668+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203680+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.203704+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.204082+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.206624+00:00", "trade", 14.27, 291.0]
["2026-09-24T16:27:47.207205+00:00", "trade", 14.2688, 51.0]
["2026-09-24T16:27:47.213070+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.213119+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.213801+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.224079+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.367849+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.368439+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.368623+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.368675+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.369330+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.377361+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.665237+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.903594+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.903650+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.903698+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.903750+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:47.904715+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:48.025774+00:00", "trade", 14.265, 291.0]
["2026-09-24T16:27:48.026142+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:48.026192+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:48.026889+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:48.329773+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:48.330368+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:49.716459+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:49.720718+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:49.728055+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:50.037471+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:50.037944+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:50.065262+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:51.333236+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:51.721363+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:52.013242+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:52.048495+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:52.947975+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:53.412248+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:53.566553+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:54.934359+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:55.094798+00:00", "trade", 14.2853, 100.0]
["2026-09-24T16:27:55.351923+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:55.352385+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:56.329411+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:56.329512+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:56.366691+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:56.367415+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:56.486984+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:56.572899+00:00", "trade", 14.2853, 10.0]
["2026-09-24T16:27:56.573700+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:56.734386+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:56.873089+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:56.936965+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:27:56.937033+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:27:56.937064+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:27:56.937092+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:27:56.937178+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:27:56.937239+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:27:57.129068+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:27:57.129137+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:57.129441+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:57.129809+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:57.129882+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:57.130304+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:57.291368+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:27:57.291434+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:57.792304+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:58.041770+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:58.041820+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:58.415302+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:58.415390+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:58.415502+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:58.415928+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:58.471734+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:58.472674+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:58.472983+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:58.526009+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:58.527382+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:58.527436+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:58.527479+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:58.527690+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:58.528125+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:59.025897+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:59.046746+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:27:59.061347+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:00.421464+00:00", "trade", 14.265, 1100.0]
["2026-09-24T16:28:00.519342+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:00.519474+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:00.519524+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:00.522344+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:00.695448+00:00", "trade", 14.265, 10.0]
["2026-09-24T16:28:00.696092+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:00.696119+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:00.696154+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:00.696165+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:00.696665+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:01.213962+00:00", "trade", 14.2851, 6.0]
["2026-09-24T16:28:01.773204+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:01.773708+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:01.773774+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:01.774274+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:01.779515+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:01.779547+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:01.780228+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:01.780378+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:01.850630+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:01.850631+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:01.964269+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:02.095970+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:02.095999+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:02.111796+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:02.142148+00:00", "trade", 14.265, 28.0]
["2026-09-24T16:28:02.144208+00:00", "trade", 14.27, 7.0]
["2026-09-24T16:28:02.144541+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:02.144640+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:02.144646+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:02.526783+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:02.540369+00:00", "trade", 14.2665, 48.0]
["2026-09-24T16:28:02.609668+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:02.609700+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:02.610244+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:02.734738+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:02.734749+00:00", "trade", 14.27, 2.0]
["2026-09-24T16:28:02.740101+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:02.828911+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:28:02.829326+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:02.833567+00:00", "trade", 14.27, 98.0]
["2026-09-24T16:28:02.834048+00:00", "trade", 14.27, 47.0]
["2026-09-24T16:28:02.834631+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:03.026224+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:03.026903+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:03.027326+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:03.166582+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:03.166640+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:03.174205+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:03.174255+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:03.174982+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:03.182417+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:28:03.182418+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:03.182478+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:03.333774+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:03.508240+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:03.599414+00:00", "trade", 14.265, 213.0]
["2026-09-24T16:28:03.627346+00:00", "trade", 14.265, 15.0]
["2026-09-24T16:28:04.452359+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:04.452381+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:04.452452+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:05.022791+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:28:05.023463+00:00", "trade", 14.27, 17.0]
["2026-09-24T16:28:05.030414+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:28:05.030415+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:28:05.030432+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.030441+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.030448+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.030462+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.030470+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.030476+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.030494+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.030508+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.030514+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.030531+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.030545+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.030991+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.031534+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.035343+00:00", "trade", 14.275, 400.0]
["2026-09-24T16:28:05.035439+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.037484+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.040739+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:28:05.049491+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.051586+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.060920+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:28:05.060960+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.060975+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.080264+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.083786+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.098968+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.098992+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.099504+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.311860+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.793757+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.830282+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.830329+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:05.830830+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:06.038983+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:06.179082+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:06.280768+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:06.281210+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:06.373778+00:00", "trade", 14.2849, 100.0]
["2026-09-24T16:28:06.733861+00:00", "trade", 14.2799, 300.0]
["2026-09-24T16:28:06.737954+00:00", "trade", 14.2799, 71.0]
["2026-09-24T16:28:07.012648+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:07.012694+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:07.073712+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:07.073762+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:07.113116+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:08.026933+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:08.045189+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:08.045244+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:08.050005+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:08.147296+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:08.147357+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:08.152023+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:08.152530+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:08.362682+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:08.674500+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:08.674560+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:08.675066+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:08.681769+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:08.681821+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:08.683758+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:08.714639+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:08.864210+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:09.006537+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:09.006587+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:09.094308+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:09.094368+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:09.148271+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:09.148327+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:09.148818+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:09.210955+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:09.211002+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:09.211728+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:09.277343+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:09.324296+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:09.324344+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:09.361208+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:09.998026+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:10.276588+00:00", "trade", 14.28, 2798.0]
["2026-09-24T16:28:10.276590+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:10.276800+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:10.276850+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:10.276869+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:10.276910+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:10.276930+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:10.276938+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:10.276986+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:10.277070+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:10.277115+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:10.277420+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:10.277565+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:10.277640+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:10.688232+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:10.688267+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:11.097814+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:11.439264+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:11.495146+00:00", "trade", 14.27, 2362.0]
["2026-09-24T16:28:11.495732+00:00", "trade", 14.2723, 59.0]
["2026-09-24T16:28:11.501202+00:00", "trade", 14.2773, 1.0]
["2026-09-24T16:28:11.506402+00:00", "trade", 14.275, 1.0]
["2026-09-24T16:28:11.530006+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:11.593160+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:11.829010+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:11.930796+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.207465+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.207699+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.223876+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.225369+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.225727+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.329561+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.330390+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.331087+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.342660+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.356533+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.357955+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.360585+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.360597+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.360994+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.361002+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.362531+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.373644+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.384452+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.560358+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.560411+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.560467+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.856606+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.971005+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.981042+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:12.981547+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.033675+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.036405+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.036450+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.041795+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.076751+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.087030+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.089893+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.092313+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.105791+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.106041+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.107295+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.184780+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.193001+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.193402+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.234974+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.236252+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.257276+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:28:13.796906+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.797328+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.908781+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.912259+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.948847+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.949545+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:13.950540+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:14.513633+00:00", "trade", 14.2755, 22.0]
["2026-09-24T16:28:14.517708+00:00", "trade", 14.2755, 26.0]
["2026-09-24T16:28:14.562671+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:14.600606+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:14.600971+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:14.601964+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:14.602005+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:14.602333+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:14.606427+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:14.607066+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:14.616388+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:14.686768+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:14.686777+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:14.687045+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:14.717822+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:14.718280+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:14.998474+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:15.126691+00:00", "trade", 14.275, 70.0]
["2026-09-24T16:28:15.137605+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:28:15.247709+00:00", "trade", 14.2846, 11.0]
["2026-09-24T16:28:15.390540+00:00", "trade", 14.2666, 6.0]
["2026-09-24T16:28:15.513781+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:15.513788+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:15.617019+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:16.042519+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:16.064204+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:16.167215+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:16.167480+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:16.221254+00:00", "trade", 14.2859, 59.0]
["2026-09-24T16:28:16.222089+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:16.226096+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:16.226929+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:16.244500+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:16.244552+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:16.245026+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:16.651838+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:16.652823+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:16.652867+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:16.652879+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:16.653113+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:16.653278+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:16.874296+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:16.979851+00:00", "trade", 14.275, 140.0]
["2026-09-24T16:28:17.207673+00:00", "trade", 14.269, 8.0]
["2026-09-24T16:28:17.525542+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:17.526048+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:18.062924+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:18.063458+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:18.066337+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:18.368198+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:28:18.370432+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:18.370502+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:18.719287+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:19.007539+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:19.263249+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:19.263403+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:19.277843+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:19.302420+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:19.302688+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:19.303247+00:00", "trade", 14.27, 32.0]
["2026-09-24T16:28:19.303248+00:00", "trade", 14.27, 3.0]
["2026-09-24T16:28:19.303249+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:28:19.303251+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:28:19.303279+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:19.303281+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:28:19.303285+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:19.303292+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:19.303301+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:19.303318+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:19.303325+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:19.303331+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:19.303339+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:19.303347+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:19.303354+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:19.303355+00:00", "trade", 14.27, 250.0]
["2026-09-24T16:28:19.303369+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:19.303377+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:19.303383+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:19.303390+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:19.303396+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:19.303404+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:19.303407+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:28:19.303419+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:19.303434+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:19.303448+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:19.303456+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:19.303463+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:19.303475+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:28:19.303479+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:19.303496+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:19.303563+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.303644+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.303806+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.303867+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.305337+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.305447+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.306595+00:00", "trade", 14.26, 12.0]
["2026-09-24T16:28:19.306918+00:00", "trade", 14.26, 107.0]
["2026-09-24T16:28:19.308270+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.323308+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.323561+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.330326+00:00", "trade", 14.26, 181.0]
["2026-09-24T16:28:19.330611+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.331314+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.331454+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.331490+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.332072+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.333854+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.333862+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.333869+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.617514+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.617542+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.627327+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.660694+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.672826+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.673350+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.673617+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.674144+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.730992+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.731458+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.994478+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:19.994505+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:20.111569+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:20.116597+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:21.044098+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:21.309450+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:21.309476+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:21.309639+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:21.309664+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:21.309883+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:21.310072+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:21.310091+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:21.310120+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:21.310503+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:21.322363+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:21.465010+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:21.465748+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:21.697302+00:00", "trade", 14.2693, 2.0]
["2026-09-24T16:28:21.707187+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:21.707261+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:21.707680+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:21.707732+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:21.708286+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:21.911551+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:22.077617+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:22.077745+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:22.077999+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:22.083174+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:22.260698+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:22.283343+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:22.929415+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:23.106499+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:23.555811+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:23.578720+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:23.951524+00:00", "trade", 14.2699, 5.0]
["2026-09-24T16:28:24.077267+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:24.077320+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:24.077394+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:24.077419+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:24.077432+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:24.078006+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:24.081591+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:24.081637+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:24.088351+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:24.088419+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:24.165071+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:24.165478+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:24.194624+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:24.195097+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:24.741789+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:24.742285+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:24.742749+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:24.823657+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:24.824131+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:24.824182+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:25.213513+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:25.214107+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:25.214548+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:25.277682+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:25.338831+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:25.338844+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:25.338850+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:25.338857+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:25.338864+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:25.338888+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:25.338929+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:28:25.339039+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:25.339193+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:25.342987+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:25.486586+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:26.611285+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:26.633115+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:26.634661+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:27.057031+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:27.057649+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:27.184149+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:27.526444+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:27.526951+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:28.959083+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:28.959623+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:28.964722+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:28.964747+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:28.967416+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:29.037597+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:29.038827+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:29.123074+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:29.123677+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:29.124647+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:29.390723+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:29.391188+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:29.730754+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:29.730780+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:29.812538+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:29.978866+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:29.978893+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:30.010011+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:30.137156+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:30.177909+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:30.390020+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:30.476471+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:30.901885+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:30.901907+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:30.901915+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:30.902436+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:31.360826+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:31.361368+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:32.151374+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:32.207634+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:32.352325+00:00", "trade", 14.2831, 600.0]
["2026-09-24T16:28:32.536621+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:32.537094+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:32.541923+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:32.542367+00:00", "trade", 14.2736, 32.0]
["2026-09-24T16:28:32.588650+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:32.608909+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:32.737236+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:32.737792+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:32.737799+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:32.798743+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:32.825826+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:32.902310+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:32.917555+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.237835+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.246980+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.566005+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676181+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676302+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676316+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676338+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676618+00:00", "trade", 14.26, 500.0]
["2026-09-24T16:28:33.676619+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:28:33.676621+00:00", "trade", 14.26, 800.0]
["2026-09-24T16:28:33.676621+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676625+00:00", "trade", 14.26, 52.0]
["2026-09-24T16:28:33.676625+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:28:33.676627+00:00", "trade", 14.26, 42.0]
["2026-09-24T16:28:33.676628+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676634+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676664+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676678+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676685+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676691+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676705+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676718+00:00", "trade", 14.26, 25.0]
["2026-09-24T16:28:33.676718+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676719+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:28:33.676724+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676731+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:28:33.676731+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:28:33.676731+00:00", "trade", 14.26, 20.0]
["2026-09-24T16:28:33.676731+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676752+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676766+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676782+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676789+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676796+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676803+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676811+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676846+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676852+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:33.676854+00:00", "trade", 14.26, 58.0]
["2026-09-24T16:28:33.676855+00:00", "trade", 14.26, 2.0]
["2026-09-24T16:28:33.676856+00:00", "trade", 14.26, 40.0]
["2026-09-24T16:28:33.676861+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:28:33.676874+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:28:33.676882+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:28:33.676889+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:28:33.676903+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:28:33.676911+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:28:33.676919+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:28:33.676927+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.676933+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.676947+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.676954+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.676961+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.676976+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.676983+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.676996+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.677002+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.677075+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.677106+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.677205+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.677320+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.677327+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.677338+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.677773+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.680399+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.681934+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.684062+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.712669+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.712690+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.712697+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.833960+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.862483+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.862930+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.864248+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.864719+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.879176+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:33.880039+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:34.318686+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:34.318696+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:34.318705+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:34.319177+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:28:34.319198+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.319217+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.319231+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.319255+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.319280+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.319343+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.319427+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.319523+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.319536+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.319543+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:28:34.319548+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.319600+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.320056+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.320063+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.320155+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.320695+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.320912+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.321271+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.322882+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.325575+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.355900+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.392759+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:34.729151+00:00", "trade", 14.26, 213.0]
["2026-09-24T16:28:34.851833+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:28:34.851893+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:28:34.851911+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:34.851922+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:34.851929+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:34.851936+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:34.851965+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:34.852011+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:34.852187+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:34.852350+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:34.852599+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:34.855819+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:34.883809+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:34.962129+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:35.519966+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:28:35.519988+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:28:35.519995+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:28:35.520002+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:28:35.520019+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:28:35.520026+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:28:35.520033+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:28:35.520045+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.520184+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.520279+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.520338+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.520374+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.520863+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.521023+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.534277+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.535212+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.535241+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.535662+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.551812+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.724592+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.873853+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.875949+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.876478+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.876505+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.876512+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.876582+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.877036+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.877751+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.973629+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:35.992654+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:36.167607+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:36.167660+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:36.312649+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:36.313874+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:36.713792+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:28:36.788922+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:36.789155+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:36.789396+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:36.789412+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:36.789442+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:36.790081+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:36.858481+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:28:36.858592+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.858665+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.858723+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.858741+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.858855+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.858944+00:00", "trade", 14.26, 25.0]
["2026-09-24T16:28:36.859030+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.859038+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.859045+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.859052+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.859059+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.859228+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.859235+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.859241+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.859298+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.859350+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.859666+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.860237+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.860585+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.863037+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.900193+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:36.901201+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.275183+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.352195+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.352507+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.538192+00:00", "trade", 14.26, 87.0]
["2026-09-24T16:28:37.538192+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:28:37.538211+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.538227+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.538235+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.538250+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.538259+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.538274+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.538281+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.538475+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.538513+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.538576+00:00", "trade", 14.26, 87.0]
["2026-09-24T16:28:37.538579+00:00", "trade", 14.26, 87.0]
["2026-09-24T16:28:37.538580+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.538586+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:28:37.538593+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:28:37.538630+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.538637+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.539921+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.539951+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.612838+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.612854+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.612862+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.612869+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.612877+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.612892+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.612899+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.612945+00:00", "trade", 14.26, 500.0]
["2026-09-24T16:28:37.612946+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.670318+00:00", "trade", 14.26, 512.0]
["2026-09-24T16:28:37.670318+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.670332+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.670339+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.670346+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.670353+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.670361+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.670368+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.670374+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.670381+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.670395+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.670402+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.670409+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.670414+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:28:37.670415+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:28:37.670416+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:28:37.670417+00:00", "trade", 14.26, 400.0]
["2026-09-24T16:28:37.670425+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:28:37.670432+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:28:37.670439+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:28:37.670446+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:28:37.670453+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:28:37.670469+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:28:37.670484+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:28:37.670507+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:28:37.670515+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:28:37.670524+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:28:37.670531+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:28:37.670538+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:28:37.670545+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:28:37.670554+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:28:37.670593+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:28:37.670639+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:28:37.670717+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:28:37.670718+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:37.670723+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:37.670745+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:37.671157+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:37.671184+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:37.671199+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:37.671282+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:37.671496+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:37.672147+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:37.674384+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:37.675257+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:37.675337+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:37.682830+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:37.682857+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:37.691224+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:37.730044+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:37.730068+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:37.770356+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:37.776086+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:37.990942+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:38.111612+00:00", "trade", 14.2604, 1.0]
["2026-09-24T16:28:38.355219+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:38.431072+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:38.431678+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:38.431839+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:38.431847+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:38.432413+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:38.433014+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:38.440528+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:38.544880+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:38.631001+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:38.631183+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:38.631558+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:38.671410+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:38.671419+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:38.917252+00:00", "trade", 14.264, 3.0]
["2026-09-24T16:28:39.003410+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.004027+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.034522+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.079483+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:28:39.716724+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:28:39.716769+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.717208+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.717263+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.717269+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.717414+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.718157+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.718407+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.719466+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.739219+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:28:39.739616+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.739746+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.739793+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.742514+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.783592+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.783720+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.783774+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.784184+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.784255+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.784295+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.784530+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.786284+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.794693+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.975915+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:39.976368+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:40.266232+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:40.726285+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:41.497367+00:00", "trade", 14.2632, 46.0]
["2026-09-24T16:28:41.544869+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:43.705782+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:44.089280+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:45.120256+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:45.170626+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:45.170991+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:45.171071+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:45.171084+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:45.172519+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:28:45.172738+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:28:45.172908+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173193+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:28:45.173198+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173227+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:28:45.173240+00:00", "trade", 14.27, 311.0]
["2026-09-24T16:28:45.173251+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173257+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173264+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173271+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173279+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173285+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173292+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173298+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173305+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173311+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173320+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173327+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173333+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173339+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173347+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173354+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173361+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173369+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173460+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:45.173476+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:45.173489+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:45.173524+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:45.173571+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:45.173633+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:45.173668+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:45.173798+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173858+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173872+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173886+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.173893+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.174606+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.174634+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.174642+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.175129+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.175541+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.176964+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.177561+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.188778+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.204769+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.209456+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.339214+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.339858+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.340524+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.381540+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.381919+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.384598+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.385179+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.389133+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.389189+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.390284+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.390614+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.391950+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.396129+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:28:45.396792+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.397411+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.422243+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.672905+00:00", "trade", 14.2823, 300.0]
["2026-09-24T16:28:45.804366+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:45.804397+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:46.039724+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:46.097694+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:46.098373+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:46.143164+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:46.252557+00:00", "trade", 14.2823, 19.0]
["2026-09-24T16:28:46.352308+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:46.352331+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:46.352843+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:46.574310+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:46.574376+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:46.575301+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:46.575350+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:46.576148+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:46.620360+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:46.675842+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:46.773235+00:00", "trade", 14.2749, 18.0]
["2026-09-24T16:28:46.916522+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:46.916570+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:46.936456+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:47.651640+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:47.808331+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:47.808837+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:47.809060+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:47.809817+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:47.847336+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.005979+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.042962+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:28:48.206897+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.207254+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.207496+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.207603+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.233215+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.233226+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.233548+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.252077+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.252466+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.592306+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.676822+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:28:48.676884+00:00", "trade", 14.27, 38.0]
["2026-09-24T16:28:48.677263+00:00", "trade", 14.27, 600.0]
["2026-09-24T16:28:48.677263+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.677291+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.677298+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.677305+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.677312+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.677319+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.677333+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.677347+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.677354+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:48.677368+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:48.677374+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:28:48.677378+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:28:48.677378+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:48.677381+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:48.677388+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:48.677394+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:48.677402+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:48.677410+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:48.677416+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:48.677424+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:48.677431+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:48.677445+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:48.677450+00:00", "trade", 14.27, 28.0]
["2026-09-24T16:28:48.677455+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:48.677522+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:48.677545+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:48.677553+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:48.677900+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:48.677938+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:48.678011+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:48.681587+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:48.682218+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:48.682313+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:49.438188+00:00", "trade", 14.2751, 31.0]
["2026-09-24T16:28:51.022136+00:00", "trade", 14.265, 6.0]
["2026-09-24T16:28:51.023587+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:51.972211+00:00", "trade", 14.2753, 17.0]
["2026-09-24T16:28:53.989551+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:54.001119+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:54.265593+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:54.265690+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:54.265701+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:54.265890+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:54.266140+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:54.266164+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:54.266652+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:54.268269+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:54.298579+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:54.299925+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:54.486570+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:54.491293+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:54.491753+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:54.491800+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:28:54.496283+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:28:54.496354+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:54.496361+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:54.496385+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:28:54.496392+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:54.496394+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:54.496409+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:28:54.496436+00:00", "trade", 14.27, 291.0]
["2026-09-24T16:28:54.496443+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:28:54.496455+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:28:54.496457+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:28:54.496458+00:00", "trade", 14.27, 311.0]
["2026-09-24T16:28:54.496470+00:00", "trade", 14.27, 311.0]
["2026-09-24T16:28:54.496489+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:54.496510+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:54.496551+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:54.496565+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:54.496581+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:54.496902+00:00", "trade", 14.27, 291.0]
["2026-09-24T16:28:54.532343+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:54.549581+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:54.549989+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:54.550042+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:54.550549+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:54.673694+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:54.714376+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:54.714399+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:28:54.714824+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:54.714922+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:54.729574+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:28:54.729660+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:28:55.019698+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:55.022465+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:55.145606+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:55.203604+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:55.204204+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:55.206419+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:55.492731+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:55.722776+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:55.723262+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:55.840603+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:55.848942+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:56.416065+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:56.419081+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:56.668076+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:56.668093+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:56.788307+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:56.788348+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:57.054270+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:57.054299+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:57.054817+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:57.166952+00:00", "trade", 14.2814, 10.0]
["2026-09-24T16:28:57.282093+00:00", "trade", 14.275, 291.0]
["2026-09-24T16:28:57.383983+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:57.384600+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:57.384629+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:57.385153+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:57.409267+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:57.528769+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:57.528797+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:57.579798+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:57.580929+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:57.766695+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:59.057246+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:59.057712+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:59.255523+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:59.548181+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:28:59.548636+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:00.569776+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:01.279448+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:01.279732+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:01.284271+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:01.354498+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:01.366041+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:01.392399+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:01.393031+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:01.436263+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:01.436958+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:01.957812+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:01.958195+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:02.003893+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:02.008839+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:02.014534+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:02.014588+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:02.014989+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:02.015324+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:02.060096+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:02.274167+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:02.350084+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:02.544370+00:00", "trade", 14.2652, 33.0]
["2026-09-24T16:29:02.677578+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:02.694512+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:03.006274+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:03.006818+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:03.006881+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:03.029668+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:03.103354+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:03.130096+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:03.268657+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:03.396415+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:03.396436+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:03.396455+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:03.424537+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:03.574906+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:03.787084+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:04.136677+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:04.190415+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:05.016534+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:05.577922+00:00", "trade", 14.2808, 2.0]
["2026-09-24T16:29:05.605480+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:05.606356+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:06.123744+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:06.573453+00:00", "trade", 14.2627, 3.0]
["2026-09-24T16:29:06.576203+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:07.534600+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:07.740694+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:07.740747+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:08.042652+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:09.055817+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:09.056222+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:09.406741+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:09.430824+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:09.517214+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:09.538699+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.090817+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421024+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421047+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421071+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421131+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:29:10.421132+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:29:10.421133+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:29:10.421168+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421176+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421184+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421191+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421205+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421211+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421213+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421220+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421227+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421233+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421248+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421542+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421646+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421654+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421709+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421722+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421744+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421760+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421916+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.421960+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.422178+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.422208+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.422514+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.422973+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.423619+00:00", "trade", 14.27, 10.0]
["2026-09-24T16:29:10.423637+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:10.423645+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:10.423652+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:10.423659+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:10.423672+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:10.423679+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:10.423686+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:10.423693+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:10.423708+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:10.423715+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:10.423729+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:10.423977+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:10.423992+00:00", "trade", 14.27, 3.0]
["2026-09-24T16:29:10.423994+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:29:10.423998+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:29:10.424009+00:00", "trade", 14.27, 400.0]
["2026-09-24T16:29:10.424227+00:00", "trade", 14.27, 700.0]
["2026-09-24T16:29:10.424228+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:10.424672+00:00", "trade", 14.265, 110.0]
["2026-09-24T16:29:10.424952+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:10.424977+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:10.425793+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:10.425822+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:10.425964+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:10.426182+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:10.427962+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:10.428852+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:10.459203+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:10.459209+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:10.459216+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:10.459223+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:10.459536+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:10.469870+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:10.526259+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:10.690911+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:11.257408+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:11.499369+00:00", "trade", 14.2706, 37.0]
["2026-09-24T16:29:11.916054+00:00", "trade", 14.2773, 3.0]
["2026-09-24T16:29:12.134286+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.134407+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.134437+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.134548+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.135264+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.178356+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.178414+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.223371+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.223423+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:29:12.223479+00:00", "trade", 14.27, 18.0]
["2026-09-24T16:29:12.223501+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223509+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223524+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223537+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223544+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223551+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223561+00:00", "trade", 14.27, 81.0]
["2026-09-24T16:29:12.223563+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223570+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223577+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223583+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223604+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223611+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223618+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223625+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223632+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223638+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223652+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223659+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223666+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223939+00:00", "trade", 14.27, 336.0]
["2026-09-24T16:29:12.223939+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223941+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:29:12.223942+00:00", "trade", 14.27, 48.0]
["2026-09-24T16:29:12.223943+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:29:12.223946+00:00", "trade", 14.27, 400.0]
["2026-09-24T16:29:12.223946+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223947+00:00", "trade", 14.27, 500.0]
["2026-09-24T16:29:12.223953+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:29:12.223953+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:29:12.223953+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:29:12.223954+00:00", "trade", 14.27, 10.0]
["2026-09-24T16:29:12.223954+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223961+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223967+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223987+00:00", "trade", 14.27, 48.0]
["2026-09-24T16:29:12.223990+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:29:12.223990+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.223993+00:00", "trade", 14.27, 96.0]
["2026-09-24T16:29:12.223997+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:29:12.223997+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224000+00:00", "trade", 14.27, 48.0]
["2026-09-24T16:29:12.224002+00:00", "trade", 14.27, 203.0]
["2026-09-24T16:29:12.224004+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224008+00:00", "trade", 14.27, 96.0]
["2026-09-24T16:29:12.224009+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224012+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224017+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224033+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224040+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224047+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224053+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224054+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224068+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224075+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224087+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224091+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224094+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224098+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224101+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224108+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224115+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224122+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224125+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224130+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224136+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224173+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224180+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224203+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224217+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224219+00:00", "trade", 14.27, 81.0]
["2026-09-24T16:29:12.224222+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224233+00:00", "trade", 14.27, 81.0]
["2026-09-24T16:29:12.224333+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224347+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224378+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224439+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224455+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224465+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:12.224472+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224479+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224480+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224487+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224494+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224501+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224503+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224507+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224509+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224515+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224521+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224528+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224534+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224541+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224549+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224557+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224564+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:29:12.224564+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224577+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224584+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224602+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:29:12.224641+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.226078+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.226201+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:29:12.226669+00:00", "trade", 14.27, 11.0]
["2026-09-24T16:29:12.229145+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.243962+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.244013+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.244043+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.244097+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.268726+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.275399+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.324072+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.356566+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.358063+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.426641+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.427496+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:12.428008+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:13.396139+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:13.727515+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:13.969182+00:00", "trade", 14.2699, 5.0]
["2026-09-24T16:29:14.818289+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:14.818536+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:14.818638+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:14.863364+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:14.863415+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:14.863434+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:16.712287+00:00", "trade", 14.2802, 500.0]
["2026-09-24T16:29:17.640529+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:17.644135+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:29:19.157707+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:19.217735+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:19.218795+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:19.218848+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:19.218944+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:19.224117+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:19.239836+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:19.239856+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:19.242132+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:19.242191+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:19.242199+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:19.242234+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:19.245934+00:00", "trade", 14.2791, 20.0]
["2026-09-24T16:29:19.258895+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:19.258958+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:19.320707+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:19.320726+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:20.062316+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:20.062317+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:29:20.062319+00:00", "trade", 14.27, 65.0]
["2026-09-24T16:29:20.062320+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:29:20.062321+00:00", "trade", 14.27, 96.0]
["2026-09-24T16:29:20.062324+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:20.062325+00:00", "trade", 14.27, 203.0]
["2026-09-24T16:29:20.062325+00:00", "trade", 14.27, 600.0]
["2026-09-24T16:29:20.062331+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:20.062346+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:20.062354+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:29:20.062413+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.062431+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.062445+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.062452+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.062459+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.062468+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.062475+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.062490+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.062546+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.062562+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.062619+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.063301+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.063534+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.064210+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.067351+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.092561+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.092588+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.092818+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.107088+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.290978+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.291653+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.479061+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.578803+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.683365+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:20.782007+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:29:20.783028+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:21.381864+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:21.381950+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:21.381961+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:21.381994+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:21.383972+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:21.524993+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:21.525246+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:21.525345+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:21.525371+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:21.693702+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:21.694348+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:21.694397+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:21.694918+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:21.694928+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:21.787566+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:22.231744+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:22.233366+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:22.240547+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:22.374077+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:22.595409+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:22.759655+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:22.872477+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:23.086315+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:23.179244+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:23.663445+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:23.663714+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:23.916273+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:23.916742+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:24.597751+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:24.625986+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:25.237642+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:25.511333+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:25.511578+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:25.632523+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:25.643994+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:25.649660+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:26.403784+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:26.404249+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:26.409486+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:26.414153+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:26.422377+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:27.651849+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:27.652300+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:27.670122+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:27.671073+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:27.672481+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:27.672483+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:29:27.672484+00:00", "trade", 14.27, 65.0]
["2026-09-24T16:29:27.672486+00:00", "trade", 14.27, 600.0]
["2026-09-24T16:29:27.672497+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:27.672512+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:27.672536+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:27.672544+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:27.672551+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:27.672558+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:27.672572+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:27.672578+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:27.672584+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:27.672591+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:29:27.672680+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:29:27.672691+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:29:27.672695+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:29:27.672725+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:29:27.672730+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.672739+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.672747+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.672753+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.672761+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.672768+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.672776+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.672782+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.672789+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.672796+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.672854+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.673078+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.674518+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.677320+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.677339+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.677366+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.677581+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.678027+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.683856+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.703604+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.703611+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:27.707650+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:28.147342+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:28.398185+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:28.401420+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:28.435027+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:28.435479+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:29.305228+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:30.157539+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:30.383275+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:30.869576+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:32.189261+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:32.190304+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:32.201683+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:32.201814+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:32.201841+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:32.201881+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:32.202355+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:32.202379+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:32.212748+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:32.214204+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:32.383541+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:32.546370+00:00", "trade", 14.2699, 29.0]
["2026-09-24T16:29:33.047367+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:33.052439+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:33.052509+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:33.112343+00:00", "trade", 14.26, 1000.0]
["2026-09-24T16:29:33.113117+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:33.113431+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:33.113443+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:33.113674+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:33.140827+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:33.666641+00:00", "trade", 14.2683, 3.0]
["2026-09-24T16:29:33.696886+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:33.697246+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:34.580875+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:34.581340+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:36.187503+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:36.884602+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:36.884837+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:36.885133+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:36.885405+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:36.885697+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:36.885705+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:36.885767+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:36.885778+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:36.886239+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:36.976411+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:36.976984+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:36.977036+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:37.026027+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:37.026253+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:38.035466+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:38.035965+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:38.036113+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:38.036161+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:38.038148+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:38.220287+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:38.456348+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:38.457181+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:38.457220+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:38.457791+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:38.457818+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:41.343960+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:41.344553+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:41.344657+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:41.344704+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:41.501370+00:00", "trade", 14.2685, 46.0]
["2026-09-24T16:29:41.648306+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:41.648368+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:41.751607+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:41.751659+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:41.882466+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:41.882556+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:42.033073+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:42.033124+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:42.250128+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:42.250327+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:42.925706+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:42.925759+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:43.136975+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:43.137041+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:43.149132+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:43.288166+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:43.288193+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:43.338289+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:43.482978+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:43.748742+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:43.748764+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:43.793322+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:43.793348+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:43.793422+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:43.793457+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:43.796656+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:43.963433+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:43.963479+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:43.964187+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:44.672081+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:44.875987+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:44.876044+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:44.876071+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:44.921421+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:45.094756+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:45.094790+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:45.178897+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:45.454808+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:45.463432+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:45.463477+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:45.463985+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:45.469449+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:45.703786+00:00", "trade", 14.2651, 17.0]
["2026-09-24T16:29:46.291646+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:46.711066+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:46.711067+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:29:46.711088+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:46.711100+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:46.711121+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:46.711679+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:46.712329+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:46.808893+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:46.809077+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:47.782710+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:47.810510+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:47.810884+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:47.856457+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:47.856980+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:48.008286+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:48.008720+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:48.086692+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:48.086744+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:48.244342+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:48.876735+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:48.895210+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:49.131566+00:00", "trade", 14.265, 400.0]
["2026-09-24T16:29:49.131590+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:49.131834+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:49.131871+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:29:49.133375+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:49.436384+00:00", "trade", 14.2788, 13.0]
["2026-09-24T16:29:49.674761+00:00", "trade", 14.2641, 30.0]
["2026-09-24T16:29:50.087463+00:00", "trade", 14.2743, 18.0]
["2026-09-24T16:29:50.421340+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:50.421503+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:50.421916+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:50.426354+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:50.845525+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:51.022104+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:51.025088+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:51.326527+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:51.391001+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:53.436408+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:53.436904+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:53.440112+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:53.440114+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:53.440161+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:53.457370+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:53.471221+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:53.471587+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:53.474103+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:53.476136+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:53.476503+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:53.643077+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:53.643452+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:53.750999+00:00", "trade", 14.2691, 2.0]
["2026-09-24T16:29:53.816406+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:53.816640+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:53.816819+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:53.816876+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:53.817190+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:53.817275+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:54.002323+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:54.002371+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:54.089599+00:00", "trade", 14.26, 10.0]
["2026-09-24T16:29:54.089601+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:29:54.089623+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:54.089632+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:54.089640+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:54.089647+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:54.089664+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:54.089672+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:54.089680+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:54.089690+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:54.089714+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:29:54.089722+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:29:54.089731+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:29:54.089739+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:29:54.089746+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:29:54.089754+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:29:54.089761+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:29:54.089781+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:29:54.089787+00:00", "trade", 14.26, 50.0]
["2026-09-24T16:29:54.089787+00:00", "trade", 14.26, 20.0]
["2026-09-24T16:29:54.089788+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:29:54.089796+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:29:54.089798+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:29:54.089798+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:29:54.089809+00:00", "trade", 14.26, 250.0]
["2026-09-24T16:29:54.089811+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:29:54.089822+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:29:54.089828+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:29:54.089831+00:00", "trade", 14.26, 20.0]
["2026-09-24T16:29:54.089835+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:29:54.089851+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:29:54.089858+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:29:54.089869+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:29:54.089888+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.090160+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.091028+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.091894+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.092037+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.092044+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.092063+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.092606+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.092744+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.092808+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.093689+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.094665+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.104597+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.119924+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.124568+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.130629+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.170764+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.170851+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.179783+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.187946+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.205045+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.222679+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.247425+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.287505+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.288020+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.660923+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:29:54.661719+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.829872+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:54.838759+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:29:54.840270+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:29:56.333601+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.333789+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334275+00:00", "trade", 14.25, 75.0]
["2026-09-24T16:29:56.334275+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334276+00:00", "trade", 14.25, 500.0]
["2026-09-24T16:29:56.334278+00:00", "trade", 14.25, 185.0]
["2026-09-24T16:29:56.334279+00:00", "trade", 14.25, 186.0]
["2026-09-24T16:29:56.334283+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334284+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:29:56.334284+00:00", "trade", 14.25, 800.0]
["2026-09-24T16:29:56.334290+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334298+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334312+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334343+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334356+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334363+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334370+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334385+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334391+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334405+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334470+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:29:56.334480+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:29:56.334487+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:29:56.334491+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:29:56.334496+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334529+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:29:56.334529+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334617+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:29:56.334639+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334712+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334764+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334771+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334781+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334815+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334840+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334863+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334873+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334886+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:29:56.334888+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:29:56.334888+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:29:56.334888+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334898+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:29:56.334899+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334911+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.334929+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:29:56.334938+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:29:56.334947+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:29:56.334950+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:29:56.334954+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:29:56.334969+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:29:56.334971+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:29:56.334972+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.334975+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.334983+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.334991+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.335064+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.335466+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.335776+00:00", "trade", 14.245, 14.0]
["2026-09-24T16:29:56.335807+00:00", "trade", 14.245, 56.0]
["2026-09-24T16:29:56.335836+00:00", "trade", 14.245, 51.0]
["2026-09-24T16:29:56.336956+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.336999+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.339332+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.341587+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.365721+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.365727+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.365745+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.389802+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:29:56.389872+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.389925+00:00", "trade", 14.245, 1200.0]
["2026-09-24T16:29:56.390335+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:29:56.390368+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:29:56.390999+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398274+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:29:56.398293+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398296+00:00", "trade", 14.25, 75.0]
["2026-09-24T16:29:56.398297+00:00", "trade", 14.25, 600.0]
["2026-09-24T16:29:56.398330+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398336+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398343+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398349+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398355+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398362+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398369+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398376+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398382+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398389+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398395+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398402+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398532+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398549+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398556+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398562+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398571+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:29:56.398575+00:00", "trade", 14.25, 600.0]
["2026-09-24T16:29:56.398575+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:29:56.398580+00:00", "trade", 14.25, 400.0]
["2026-09-24T16:29:56.398867+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:29:56.398869+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:29:56.398869+00:00", "trade", 14.25, 700.0]
["2026-09-24T16:29:56.398869+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398872+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398888+00:00", "trade", 14.2511, 51.0]
["2026-09-24T16:29:56.398901+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.398959+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:29:56.398966+00:00", "trade", 14.25, 6.0]
["2026-09-24T16:29:56.398968+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.399027+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:56.399034+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:29:56.399038+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399041+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399045+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399049+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399053+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399056+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399063+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399070+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399076+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399089+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399096+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399110+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399116+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399123+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399334+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399480+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399495+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399551+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399569+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399705+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399727+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399751+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.399999+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.400044+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.400173+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.400218+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.401019+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.401393+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.402619+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.402907+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.403618+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.411806+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.412018+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.420140+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.420808+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.454789+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.454797+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.461386+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.498955+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.784417+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.784442+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.784997+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.785372+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:56.961071+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:57.229808+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:57.304043+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:57.316530+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:57.330517+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:57.344812+00:00", "trade", 14.255, 10.0]
["2026-09-24T16:29:57.408799+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:57.453188+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:58.075436+00:00", "trade", 14.255, 6.0]
["2026-09-24T16:29:58.179012+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:58.179336+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:58.179839+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:58.179858+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:58.180311+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:58.204930+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:58.204937+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:58.205381+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:58.213475+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:29:58.213619+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:29:58.213619+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:29:58.213639+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.213649+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.213656+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.213663+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.213669+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.213676+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.213683+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.213693+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.213700+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.213707+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.213713+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.213720+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.213727+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.213733+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.214197+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.214453+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.214518+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.214622+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.214815+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.222332+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.249503+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.343671+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.343793+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.344243+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.658788+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.659275+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.687716+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.699320+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:29:58.699794+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.006539+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.314554+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.315098+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.315139+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.315392+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.315822+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.317695+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.557103+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:30:00.557113+00:00", "trade", 14.25, 500.0]
["2026-09-24T16:30:00.557113+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.557563+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.557638+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.599855+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.601180+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.601209+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.678728+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.678756+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.678762+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.678785+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.679293+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.679459+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.679470+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.679891+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.757628+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:00.857127+00:00", "trade", 14.2473, 50.0]
["2026-09-24T16:30:00.952557+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:01.017644+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:01.038571+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:01.276221+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:01.371925+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:01.578213+00:00", "trade", 14.245, 2500.0]
["2026-09-24T16:30:01.578797+00:00", "trade", 14.2504, 56.0]
["2026-09-24T16:30:01.589759+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:01.589775+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:01.594975+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:01.600818+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:01.602027+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:01.653232+00:00", "trade", 14.2796, 28.0]
["2026-09-24T16:30:02.217922+00:00", "trade", 14.2797, 29.0]
["2026-09-24T16:30:02.471051+00:00", "trade", 14.245, 688.0]
["2026-09-24T16:30:02.620898+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:02.620924+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:02.624078+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:02.742565+00:00", "trade", 14.25, 2.0]
["2026-09-24T16:30:02.742926+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:02.743218+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:02.743703+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:02.966483+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:03.085062+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:03.085150+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:03.145335+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:03.145362+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:03.145797+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:03.146488+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:03.223157+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:03.257292+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:03.287293+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:03.678358+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:03.678883+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:03.783007+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:03.839415+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:03.839424+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:03.839450+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:04.618798+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:04.618868+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:04.907809+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.019888+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.019979+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.020688+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.020701+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.042793+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.078275+00:00", "trade", 14.245, 350.0]
["2026-09-24T16:30:05.083498+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.083761+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.199604+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.199637+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.200088+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.344414+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.344431+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.359762+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.389123+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.389124+00:00", "trade", 14.24, 1000.0]
["2026-09-24T16:30:05.389125+00:00", "trade", 14.24, 1000.0]
["2026-09-24T16:30:05.389127+00:00", "trade", 14.24, 900.0]
["2026-09-24T16:30:05.389128+00:00", "trade", 14.24, 21.0]
["2026-09-24T16:30:05.389131+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.389138+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.389220+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.389227+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.389235+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.389242+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:30:05.389245+00:00", "trade", 14.24, 4.0]
["2026-09-24T16:30:05.389250+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:30:05.389253+00:00", "trade", 14.24, 38.0]
["2026-09-24T16:30:05.389258+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:30:05.389265+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:30:05.389271+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:30:05.389278+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:30:05.389284+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:30:05.389288+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:30:05.389298+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:30:05.389306+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:30:05.389315+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:30:05.389317+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:30:05.389318+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:30:05.389319+00:00", "trade", 14.24, 300.0]
["2026-09-24T16:30:05.389319+00:00", "trade", 14.24, 99.0]
["2026-09-24T16:30:05.389319+00:00", "trade", 14.24, 6.0]
["2026-09-24T16:30:05.389328+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:30:05.389335+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:30:05.389343+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:30:05.389357+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:30:05.389444+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.389518+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.389560+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.389573+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.389581+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:30:05.389612+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:30:05.389914+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.390015+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.390206+00:00", "trade", 14.2464, 54.0]
["2026-09-24T16:30:05.390254+00:00", "trade", 14.24, 5.0]
["2026-09-24T16:30:05.390271+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.390438+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.390464+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.390826+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.390844+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.390901+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.390965+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.390968+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.390980+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.391133+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.392155+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.392166+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.394583+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.406036+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.425139+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.435933+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.510479+00:00", "trade", 14.2726, 2.0]
["2026-09-24T16:30:05.510512+00:00", "trade", 14.2726, 3.0]
["2026-09-24T16:30:05.536626+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.562163+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.595303+00:00", "trade", 14.2336, 940.0]
["2026-09-24T16:30:05.731160+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.761550+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.762336+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.832682+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.832825+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.833007+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.833146+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.833578+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.834597+00:00", "trade", 14.235, 5.0]
["2026-09-24T16:30:05.851379+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.904080+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.904599+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.936294+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.948456+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.948570+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.948577+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.948599+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.949108+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:05.953111+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.000407+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.000421+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.001854+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.043060+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:30:06.043468+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.077659+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.078239+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.090427+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.144879+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.158140+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.179319+00:00", "trade", 14.23, 433.0]
["2026-09-24T16:30:06.179319+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.179350+00:00", "trade", 14.23, 367.0]
["2026-09-24T16:30:06.179351+00:00", "trade", 14.23, 500.0]
["2026-09-24T16:30:06.179376+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.179384+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.179445+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.179453+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.179459+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.179466+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.179473+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.179494+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.179582+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.179823+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.179869+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.179917+00:00", "trade", 14.23, 20.0]
["2026-09-24T16:30:06.179919+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:06.179919+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:06.179927+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.180045+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:06.180058+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.180071+00:00", "trade", 14.23, 41.0]
["2026-09-24T16:30:06.180076+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.180141+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:06.180159+00:00", "trade", 14.23, 13.0]
["2026-09-24T16:30:06.180222+00:00", "trade", 14.23, 5.0]
["2026-09-24T16:30:06.180308+00:00", "trade", 14.23, 37.0]
["2026-09-24T16:30:06.183778+00:00", "trade", 14.23, 13.0]
["2026-09-24T16:30:06.286742+00:00", "trade", 14.24, 50.0]
["2026-09-24T16:30:06.514558+00:00", "trade", 14.23, 300.0]
["2026-09-24T16:30:06.514560+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:30:06.514563+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.514566+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:30:06.514570+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.514577+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.514583+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.514590+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.514597+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.514610+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.514618+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.514624+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.514637+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.514704+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.514726+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.514740+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:30:06.514785+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.514802+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.515007+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.515073+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.515177+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.515242+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.613538+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.613683+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.613959+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.620029+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.647275+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.647401+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.647408+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.647448+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.647504+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.647862+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.648101+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.648431+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.706601+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.706964+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.707402+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.885526+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:06.887045+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.127379+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.127711+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.127722+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.239943+00:00", "trade", 14.22, 600.0]
["2026-09-24T16:30:07.240211+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.240304+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.240338+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.241439+00:00", "trade", 14.22, 4000.0]
["2026-09-24T16:30:07.241944+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.241973+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.242025+00:00", "trade", 14.2283, 71.0]
["2026-09-24T16:30:07.242104+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.242149+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.242169+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.242195+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.242275+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.242674+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.242725+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.314666+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.314809+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.664354+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.664381+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.756090+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.756662+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.756994+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.803573+00:00", "trade", 14.225, 233.0]
["2026-09-24T16:30:07.803915+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.803961+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.804163+00:00", "trade", 14.2306, 50.0]
["2026-09-24T16:30:07.804312+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.804775+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:07.958725+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.011524+00:00", "trade", 14.225, 1.0]
["2026-09-24T16:30:08.098443+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.098961+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.099064+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.099146+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.162383+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.226918+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.429325+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.429375+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.473684+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.529494+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.530114+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.530677+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.533152+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.650504+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.650553+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.719196+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.719767+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.778900+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.882687+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.882716+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:08.884227+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:09.135721+00:00", "trade", 14.225, 1.0]
["2026-09-24T16:30:09.135789+00:00", "trade", 14.225, 399.0]
["2026-09-24T16:30:09.136522+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:09.136987+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:09.143345+00:00", "trade", 14.225, 400.0]
["2026-09-24T16:30:09.328291+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:09.376551+00:00", "trade", 14.225, 700.0]
["2026-09-24T16:30:09.389305+00:00", "trade", 14.2227, 1100.0]
["2026-09-24T16:30:09.738910+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:09.919883+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:09.920345+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:10.229857+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:10.254935+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:10.255066+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:10.256722+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:10.257742+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:10.257794+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:10.258266+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:10.258683+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:10.280714+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:10.814630+00:00", "trade", 14.2775, 200.0]
["2026-09-24T16:30:10.853143+00:00", "trade", 14.2775, 13.0]
["2026-09-24T16:30:10.960885+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:10.960935+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:10.961164+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:10.961210+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:10.961669+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:11.067414+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:11.213496+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:11.213575+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:11.708632+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:11.709226+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:11.709660+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:11.710091+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:12.531543+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:12.536974+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:12.799251+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:12.799278+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:12.912039+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:12.912132+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.098734+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.100556+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182410+00:00", "trade", 14.23, 3.0]
["2026-09-24T16:30:13.182412+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:13.182416+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:13.182419+00:00", "trade", 14.23, 200.0]
["2026-09-24T16:30:13.182421+00:00", "trade", 14.23, 300.0]
["2026-09-24T16:30:13.182428+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:13.182428+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182440+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:13.182441+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182442+00:00", "trade", 14.23, 300.0]
["2026-09-24T16:30:13.182448+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182454+00:00", "trade", 14.23, 200.0]
["2026-09-24T16:30:13.182454+00:00", "trade", 14.23, 10.0]
["2026-09-24T16:30:13.182455+00:00", "trade", 14.23, 400.0]
["2026-09-24T16:30:13.182457+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:13.182458+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:13.182461+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:13.182462+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182463+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:13.182466+00:00", "trade", 14.23, 200.0]
["2026-09-24T16:30:13.182469+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182499+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182506+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182509+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:13.182513+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182513+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182519+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182534+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182550+00:00", "trade", 14.23, 600.0]
["2026-09-24T16:30:13.182561+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:13.182568+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182576+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182583+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182636+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:13.182644+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182645+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:13.182647+00:00", "trade", 14.23, 600.0]
["2026-09-24T16:30:13.182647+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182657+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182669+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182676+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182706+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182712+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182757+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:13.182773+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:13.182801+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:13.182803+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.182811+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.182819+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.182826+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.182830+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.182846+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.182854+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.182857+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:30:13.182861+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.182868+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.182874+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.182885+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.182940+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.182972+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:13.183006+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:13.183033+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.183207+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.183300+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.183585+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.183614+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.183672+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.184688+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.185047+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.185500+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.187485+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.204874+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.288666+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.289124+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.312888+00:00", "trade", 14.2581, 28.0]
["2026-09-24T16:30:13.546554+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:30:13.564515+00:00", "trade", 14.235, 33.0]
["2026-09-24T16:30:13.565102+00:00", "trade", 14.2277, 50.0]
["2026-09-24T16:30:13.568240+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.568731+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.575977+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.576515+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:13.600107+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.042345+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.042374+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.042763+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.042889+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.043304+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.170327+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.357629+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.358337+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.360910+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.364027+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.364057+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.364110+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.364239+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:14.364280+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.364282+00:00", "trade", 14.23, 1100.0]
["2026-09-24T16:30:14.364332+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.364414+00:00", "trade", 14.23, 4.0]
["2026-09-24T16:30:14.364492+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.364507+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.364533+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:14.364704+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.364749+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.364782+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.364815+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.367975+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.381510+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.424329+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.424649+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.424967+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.425061+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.463553+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.464058+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.464511+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.468489+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.480057+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.529593+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.564925+00:00", "trade", 14.235, 127.0]
["2026-09-24T16:30:14.565277+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.565302+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.565438+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.565456+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.565578+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.565833+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.573147+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.604081+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.604557+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.629581+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.630154+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.630450+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.630633+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.636422+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.698114+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.698592+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.734811+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.734835+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.735489+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:14.792994+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:15.056532+00:00", "trade", 14.2404, 1.0]
["2026-09-24T16:30:15.063613+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:15.090636+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:15.090673+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:15.090840+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:15.092394+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:15.391240+00:00", "trade", 14.2479, 6.0]
["2026-09-24T16:30:15.475874+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:15.736864+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:30:15.736871+00:00", "trade", 14.235, 32.0]
["2026-09-24T16:30:15.737174+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:15.737296+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:15.737358+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:15.737379+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:15.737683+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:15.737734+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:15.737832+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:15.738265+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:15.872155+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:16.076959+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:16.077413+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:16.077425+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:16.077726+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:16.088029+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:16.090515+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:16.167392+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:16.174054+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:16.174476+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:16.188671+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:17.568056+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:17.568137+00:00", "trade", 14.23, 30.0]
["2026-09-24T16:30:17.568210+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:17.568503+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:17.568648+00:00", "trade", 14.235, 30.0]
["2026-09-24T16:30:17.568785+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:17.568891+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:17.573425+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:17.801864+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:17.819867+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:18.083023+00:00", "trade", 14.23, 20.0]
["2026-09-24T16:30:18.083617+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:18.144066+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:18.480398+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:18.480776+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:18.556825+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:18.719748+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:18.720201+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:18.768834+00:00", "trade", 14.2619, 19.0]
["2026-09-24T16:30:18.833546+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:18.834640+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:18.834974+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:30:18.834978+00:00", "trade", 14.235, 33.0]
["2026-09-24T16:30:18.835609+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:18.835952+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:18.906288+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.078786+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.078799+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.079113+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.079290+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.079567+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.079667+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.082993+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.085091+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.092810+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.115589+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.116125+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.117459+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.119289+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.125077+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.125104+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.126237+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.126327+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:30:19.126743+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.126854+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.127697+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.128999+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.149204+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.169567+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:30:19.169658+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:30:19.379212+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.379869+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.502280+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.502736+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.502747+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.593946+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:30:19.739145+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.739607+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.741249+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:19.776895+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.330627+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.330663+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.330776+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.330790+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.330963+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.332351+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.335698+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.475779+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.475828+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.476236+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.476668+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.556079+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.556153+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.556247+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.812367+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.812393+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.812736+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.812810+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.812932+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.813102+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.813224+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.813231+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.813238+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.825574+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.827720+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.828493+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.899565+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.900030+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.909630+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.910080+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.912469+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.922441+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.923796+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:20.999675+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:21.000240+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:21.528105+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:21.528130+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:21.528822+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:21.528854+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:21.528916+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:21.529584+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:21.530012+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:21.796205+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:21.936398+00:00", "trade", 14.2766, 72.0]
["2026-09-24T16:30:22.289154+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:22.289606+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:22.388970+00:00", "trade", 14.235, 20.0]
["2026-09-24T16:30:22.389436+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:22.389455+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:22.389466+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:22.389485+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:22.389863+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:22.389916+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:22.465332+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:22.656807+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:22.657699+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:22.772871+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:23.024834+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:23.208723+00:00", "trade", 14.2616, 15.0]
["2026-09-24T16:30:23.878121+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:23.878721+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:23.959086+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.057913+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.057923+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.058011+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.058027+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.066627+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.308186+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.308706+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.308727+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.308740+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.308953+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.309160+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.309183+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.309218+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.792224+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.801620+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.801714+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.868644+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.874398+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.874633+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:24.874857+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.021767+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.045824+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.046294+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.046644+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.046758+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.047008+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.048833+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.048844+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.055315+00:00", "trade", 14.2768, 100.0]
["2026-09-24T16:30:25.087002+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.127432+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.196275+00:00", "trade", 14.23, 36.0]
["2026-09-24T16:30:25.197058+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.197580+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.391720+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.421099+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.422630+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.422851+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.422863+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.422877+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.457013+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.471664+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.471757+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.508788+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.735783+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.736260+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:25.794742+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:26.165277+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:26.165712+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:26.170002+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:30:26.170542+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:26.186328+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:26.626385+00:00", "trade", 14.237, 35.0]
["2026-09-24T16:30:26.626747+00:00", "trade", 14.237, 1.0]
["2026-09-24T16:30:26.787733+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:26.787759+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:26.788023+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:26.788698+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:26.788724+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:26.853991+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:27.014256+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:27.014708+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:27.063756+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:27.077461+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:27.584246+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:27.584802+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:27.584831+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:27.587136+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:27.648600+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:27.657192+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:28.001386+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:28.189033+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:28.189721+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:29.033030+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:29.204956+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:29.205545+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:29.205549+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:29.206109+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:29.207754+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:29.207755+00:00", "trade", 14.23, 132.0]
["2026-09-24T16:30:29.207756+00:00", "trade", 14.23, 75.0]
["2026-09-24T16:30:29.207757+00:00", "trade", 14.23, 600.0]
["2026-09-24T16:30:29.207759+00:00", "trade", 14.23, 12.0]
["2026-09-24T16:30:29.207762+00:00", "trade", 14.23, 118.0]
["2026-09-24T16:30:29.207784+00:00", "trade", 14.23, 40.0]
["2026-09-24T16:30:29.207786+00:00", "trade", 14.23, 8.0]
["2026-09-24T16:30:29.207796+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:29.207811+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:29.207817+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:29.207824+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:29.207839+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:29.207846+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:29.207850+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:29.207853+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:29.207860+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:29.207867+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:29.207871+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:29.207873+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:29.207881+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:29.207887+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:29.207897+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:30:29.207906+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:29.207921+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:29.207928+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:29.207941+00:00", "trade", 14.23, 3.0]
["2026-09-24T16:30:29.207943+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:29.207943+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:29.207943+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:29.207944+00:00", "trade", 14.23, 66.0]
["2026-09-24T16:30:29.207950+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:29.207964+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:29.207973+00:00", "trade", 14.23, 25.0]
["2026-09-24T16:30:29.208108+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.208330+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.208338+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.208366+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.208389+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.208416+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.208423+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.208509+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.208669+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.208729+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.208742+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.208819+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.208889+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.208891+00:00", "trade", 14.23, 5.0]
["2026-09-24T16:30:29.209729+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:29.210981+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.216494+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.220109+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.223688+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.246792+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.327035+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.328835+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.328860+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.329174+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.329179+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.329241+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.331418+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.331431+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.332015+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.336956+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:29.748105+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:30.804183+00:00", "trade", 14.2604, 110.0]
["2026-09-24T16:30:31.526771+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:31.527171+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:31.527281+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:31.527291+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:31.527450+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:31.527745+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:31.528097+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:31.528139+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:31.564493+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:31.564996+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:31.565019+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:31.565473+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:31.565485+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:31.565763+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:31.595151+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:31.794525+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:31.794668+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:32.053349+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:32.066209+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:32.066219+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:32.092247+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:32.352921+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:32.353337+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:32.353409+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:32.498861+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:32.498985+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:32.499033+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:32.499252+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:32.510297+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:32.510631+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:32.562995+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:32.563330+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:32.563667+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:30:32.563669+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:32.563684+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:30:32.563691+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.563698+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.563704+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.563710+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.563725+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.563732+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.563740+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.563746+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.563753+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.563783+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.563976+00:00", "trade", 14.23, 96.0]
["2026-09-24T16:30:32.564013+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.564030+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.564033+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:32.564045+00:00", "trade", 14.23, 104.0]
["2026-09-24T16:30:32.564082+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.564380+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.564401+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.564409+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.564416+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.564467+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.564492+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.564506+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.564520+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.564553+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.565548+00:00", "trade", 14.23, 220.0]
["2026-09-24T16:30:32.565579+00:00", "trade", 14.23, 60.0]
["2026-09-24T16:30:32.566143+00:00", "trade", 14.23, 5.0]
["2026-09-24T16:30:32.566462+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.566739+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.566836+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.568644+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.586623+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.606641+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.670250+00:00", "trade", 14.235, 1.0]
["2026-09-24T16:30:32.707045+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:30:32.707115+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:30:32.707127+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:30:32.707195+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:30:32.708006+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.709059+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:32.742249+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:33.294217+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:33.324441+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:34.421296+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:34.421759+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:34.741253+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:34.742255+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:34.742270+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:34.742393+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:34.743036+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:34.743092+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:34.745957+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:34.747972+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:34.748053+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:34.748408+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:34.800211+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:34.831237+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:35.076892+00:00", "trade", 14.2579, 11.0]
["2026-09-24T16:30:35.108600+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:35.109098+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:35.109151+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:35.109536+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:35.109969+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:35.110278+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:35.110660+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:35.110976+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:35.110988+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:35.112114+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:30:35.112210+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:30:35.112306+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.112313+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.112330+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.112335+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.112360+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.112423+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:35.112549+00:00", "trade", 14.23, 20.0]
["2026-09-24T16:30:35.112553+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:30:35.112553+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.112557+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.112605+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:35.112616+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:35.112658+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:35.112672+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:35.112690+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:35.112691+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:35.112746+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:35.112760+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:30:35.112787+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.112947+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.112983+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.112991+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.113020+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.113052+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.113097+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.113203+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.113289+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.113375+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.115311+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.535264+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.535556+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.535568+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.621560+00:00", "trade", 14.2273, 1.0]
["2026-09-24T16:30:35.621920+00:00", "trade", 14.2273, 1.0]
["2026-09-24T16:30:35.649242+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.838138+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.838968+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.840494+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:35.858199+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:36.000628+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:36.014304+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:36.014308+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:36.014334+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:36.014338+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:36.014379+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:36.014813+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:36.014865+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:36.014886+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:36.014934+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:36.109257+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:36.119860+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:36.335126+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:36.335179+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:36.335802+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:36.336509+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:36.414994+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:36.969975+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:36.988029+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:37.328408+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:37.329215+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:37.329384+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:37.330044+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:30:37.330115+00:00", "trade", 14.225, 600.0]
["2026-09-24T16:30:37.330300+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:37.330592+00:00", "trade", 14.225, 233.0]
["2026-09-24T16:30:37.330956+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:37.331235+00:00", "trade", 14.225, 167.0]
["2026-09-24T16:30:37.331698+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:37.331987+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:37.345926+00:00", "trade", 14.2291, 51.0]
["2026-09-24T16:30:37.357824+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:37.389977+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:37.567782+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:37.567837+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:37.568111+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:37.568246+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:37.569652+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:37.624350+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:37.624411+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:37.672464+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.037664+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.037748+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.144761+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.144790+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.202758+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.202769+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.203248+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.203274+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.259315+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.259353+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.259360+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.259380+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.259908+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.260343+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.361433+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.361460+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.418263+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.451399+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.451424+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.465103+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.667972+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.669544+00:00", "trade", 14.225, 33.0]
["2026-09-24T16:30:38.670333+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.677015+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:38.954318+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:39.079600+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:39.080064+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:39.081161+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:39.279717+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:39.279741+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:39.281183+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:39.292939+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:39.296505+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:39.296954+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:39.297319+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:39.297350+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:39.297424+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:39.297939+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:39.297946+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:39.297963+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:39.304810+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:39.318963+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:39.406704+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:40.054281+00:00", "trade", 14.225, 50.0]
["2026-09-24T16:30:40.341643+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:40.367594+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:40.419990+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:40.420073+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:40.420265+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:40.420271+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:40.420278+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:40.420291+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:40.430468+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:40.496032+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:40.623347+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:40.738580+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:40.788767+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:40.801520+00:00", "trade", 14.22, 22.0]
["2026-09-24T16:30:40.802217+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:40.953211+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:40.993276+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.122363+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.122447+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.126646+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.141042+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.146291+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.163516+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.167945+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.168543+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.187584+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.188175+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.188915+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.188976+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.189098+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.189579+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.189611+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.189623+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.190618+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.191056+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.191312+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.191513+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.192672+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.194708+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.199040+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.259499+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.435660+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:30:41.452628+00:00", "trade", 14.2214, 7.0]
["2026-09-24T16:30:41.481101+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.485453+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.545856+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.677087+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.677575+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.677992+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.777499+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.777772+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.842572+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:41.882986+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:42.029706+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:42.029732+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:42.203369+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:42.302355+00:00", "trade", 14.2267, 41.0]
["2026-09-24T16:30:42.322525+00:00", "trade", 14.2267, 1.0]
["2026-09-24T16:30:42.330297+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:42.330977+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:42.331434+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:42.368984+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:42.369273+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:42.369339+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:42.369372+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:42.369862+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:42.595174+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:42.595182+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:42.629055+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:42.830225+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:42.859206+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:42.932483+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:42.936529+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.037062+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.051135+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.053606+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.053623+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.057256+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.080583+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.181583+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.188812+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.188828+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.197956+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.256740+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.264785+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.366126+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.516416+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.557106+00:00", "trade", 14.2269, 1.0]
["2026-09-24T16:30:43.557791+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.566367+00:00", "trade", 14.2302, 45.0]
["2026-09-24T16:30:43.582213+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.582913+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.582931+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.639970+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.640515+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.752005+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.798291+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.987630+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:43.987639+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.060007+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.060163+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.060193+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.163050+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.217011+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.401127+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.401151+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.401567+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.505968+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.506229+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.513031+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.547555+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.548013+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.549566+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.706572+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.706584+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.774426+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.929678+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.929733+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.929745+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.951973+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.952013+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.952020+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.952027+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:44.952884+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:45.068918+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:45.069240+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:45.073073+00:00", "trade", 14.225, 233.0]
["2026-09-24T16:30:45.131527+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:45.133430+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:45.161598+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:46.129221+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:46.151435+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:46.151442+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:46.151458+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:46.151911+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:46.301010+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:46.301060+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:46.301972+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:46.302033+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:46.339290+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:46.433500+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:46.962753+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:46.966054+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:47.026849+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:47.044527+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:47.269856+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:47.366693+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:47.382321+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:47.382328+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:47.382466+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:47.382918+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:47.382944+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:47.383526+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:47.383630+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:47.579811+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.123578+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.124277+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.124927+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.125229+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.125274+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.125381+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.125675+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.125688+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.196247+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.196688+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.384645+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.385450+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.455727+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.455894+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.457526+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.458027+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.458032+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.458041+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.463190+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.526317+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.528255+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.528264+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.761710+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.946567+00:00", "trade", 14.22, 6.0]
["2026-09-24T16:30:48.946568+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:30:48.946570+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:30:48.946571+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:30:48.946638+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.946652+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.946659+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.946675+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.946676+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:30:48.946682+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.946702+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.946711+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:48.946714+00:00", "trade", 14.22, 7.0]
["2026-09-24T16:30:48.946717+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:48.946752+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:48.946761+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:30:48.946764+00:00", "trade", 14.22, 350.0]
["2026-09-24T16:30:48.946764+00:00", "trade", 14.22, 300.0]
["2026-09-24T16:30:48.946778+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:48.946786+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:48.946795+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:48.946802+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:48.946808+00:00", "trade", 14.22, 15.0]
["2026-09-24T16:30:48.946809+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:48.946826+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:48.946833+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:48.946840+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:48.946847+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:48.946854+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:48.946861+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:48.946868+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:48.946876+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:48.946895+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:48.946987+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:48.947167+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:48.947175+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:48.947204+00:00", "trade", 14.22, 32.0]
["2026-09-24T16:30:48.947215+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:48.947256+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:48.947501+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:48.947565+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:48.947650+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:48.947839+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:48.947887+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:48.947911+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:48.947956+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:48.948014+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:48.948042+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:48.949278+00:00", "trade", 14.215, 129.0]
["2026-09-24T16:30:48.954812+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:49.084856+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:49.084872+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:49.501489+00:00", "trade", 14.21, 220.0]
["2026-09-24T16:30:49.502142+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:49.502175+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:49.502528+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:49.502763+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:49.518761+00:00", "trade", 14.21, 600.0]
["2026-09-24T16:30:49.519539+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:49.520894+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:49.615380+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.039808+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.039836+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.040268+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.040693+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.052063+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.125360+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.125400+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.189924+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.190450+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.190459+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.303089+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.469744+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.545514+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.545627+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.546112+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.546122+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.547027+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.661437+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.667721+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.929085+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.945726+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.954975+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.955001+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:50.955603+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:51.250667+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:51.263589+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:51.374262+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:51.375120+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:51.586922+00:00", "trade", 14.2564, 12.0]
["2026-09-24T16:30:51.750308+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:51.750335+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:51.750859+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:51.751330+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:51.751446+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:51.795415+00:00", "trade", 14.213, 50.0]
["2026-09-24T16:30:52.156471+00:00", "trade", 14.215, 2500.0]
["2026-09-24T16:30:52.451077+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:52.460474+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:52.462531+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:52.475111+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:52.475301+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:52.475395+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:52.475514+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:52.475765+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:52.476256+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:52.477039+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:52.522997+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:52.709452+00:00", "trade", 14.2135, 50.0]
["2026-09-24T16:30:52.722868+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:52.723128+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:52.723165+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:52.723971+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:52.808701+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:52.808716+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.131755+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.131789+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.131816+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.131832+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.131857+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.132362+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.132491+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.132644+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.132770+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.132990+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.136102+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.138068+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.140705+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.261467+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.261683+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.486341+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:30:53.486354+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:30:53.486887+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.488017+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.536001+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.536502+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.541240+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.541270+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.617835+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.618056+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.618295+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.810608+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.810635+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:53.848769+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:54.166694+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:54.339140+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:54.339167+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:54.440980+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:54.441438+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:54.441511+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:54.441836+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:54.442042+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:54.442095+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:54.445902+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:54.531319+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:54.541555+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:55.057382+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:55.171203+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:55.341184+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:55.341734+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:55.375602+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:55.906310+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:30:56.593130+00:00", "trade", 14.22, 3386.0]
["2026-09-24T16:30:56.593963+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:56.594425+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:56.600277+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.139041+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.139055+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.139500+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.219220+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.443721+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.443777+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.444262+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.860093+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.860274+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.860400+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.860553+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.860740+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.860852+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.860930+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.861708+00:00", "trade", 14.22, 96.0]
["2026-09-24T16:30:57.861710+00:00", "trade", 14.22, 220.0]
["2026-09-24T16:30:57.861711+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:30:57.861714+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.861722+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.861736+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:30:57.861737+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.861746+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.861752+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.861759+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.861765+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.861772+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.861778+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.861784+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.861791+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.861806+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.861814+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.861838+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.861870+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.861986+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:57.862001+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:57.862016+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:57.862023+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:57.862029+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:57.862035+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:57.862042+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:57.862048+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:57.862055+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:57.862062+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:57.862069+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:57.862091+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:30:57.862092+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:57.862329+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:57.862475+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:57.862547+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:57.862589+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:57.862795+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:57.862901+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:57.863003+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:57.864422+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:57.864439+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:57.882191+00:00", "trade", 14.225, 233.0]
["2026-09-24T16:30:57.882274+00:00", "trade", 14.225, 291.0]
["2026-09-24T16:30:57.882275+00:00", "trade", 14.225, 233.0]
["2026-09-24T16:30:57.882338+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:30:57.883453+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:57.885425+00:00", "trade", 14.225, 66.0]
["2026-09-24T16:30:57.962467+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:58.030174+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:58.193619+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:58.410675+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:58.410763+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:58.410772+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:30:58.410892+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:30:58.410934+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.411109+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.412426+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.412521+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.412595+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.412607+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.412615+00:00", "trade", 14.22, 92.0]
["2026-09-24T16:30:58.412635+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.412642+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.412662+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.412720+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.412762+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:30:58.413363+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.413442+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.413532+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.413563+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.413756+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.413781+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.413826+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.413958+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.414797+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.415259+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.415532+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.416304+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.416317+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.416323+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.416741+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.416753+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.417249+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.428615+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.429467+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.448955+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.506370+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.507604+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.567112+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.570961+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.611948+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.614358+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.614808+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.815008+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.866694+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.940043+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.973492+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:58.975709+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.325618+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.326078+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.338047+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.501665+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.569082+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.569110+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.569561+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.569913+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.569920+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.570016+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.598992+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.602335+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.602523+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.604280+00:00", "trade", 14.21, 75.0]
["2026-09-24T16:30:59.604282+00:00", "trade", 14.21, 59.0]
["2026-09-24T16:30:59.604285+00:00", "trade", 14.21, 941.0]
["2026-09-24T16:30:59.604285+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:30:59.604289+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.604296+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.604310+00:00", "trade", 14.21, 600.0]
["2026-09-24T16:30:59.604312+00:00", "trade", 14.21, 8.0]
["2026-09-24T16:30:59.604313+00:00", "trade", 14.21, 300.0]
["2026-09-24T16:30:59.604365+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.604371+00:00", "trade", 14.21, 400.0]
["2026-09-24T16:30:59.604372+00:00", "trade", 14.21, 99.0]
["2026-09-24T16:30:59.604372+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.604379+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.604380+00:00", "trade", 14.21, 300.0]
["2026-09-24T16:30:59.604386+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.604393+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.604400+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.604407+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.604416+00:00", "trade", 14.215, 34.0]
["2026-09-24T16:30:59.604425+00:00", "trade", 14.215, 66.0]
["2026-09-24T16:30:59.604429+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.604437+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:30:59.604438+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:30:59.604446+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:30:59.604455+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:30:59.604463+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:30:59.604482+00:00", "trade", 14.21, 12.0]
["2026-09-24T16:30:59.604483+00:00", "trade", 14.21, 88.0]
["2026-09-24T16:30:59.604500+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:30:59.604548+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:30:59.604551+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:30:59.604562+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:30:59.604566+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:30:59.604574+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:30:59.604581+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:30:59.604589+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:30:59.604596+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:30:59.604623+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:30:59.604635+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:30:59.604649+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:30:59.604663+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:30:59.604670+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:30:59.604677+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:30:59.604684+00:00", "trade", 14.21, 12.0]
["2026-09-24T16:30:59.604685+00:00", "trade", 14.21, 700.0]
["2026-09-24T16:30:59.604685+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.604695+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:30:59.604698+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.604904+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.604910+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.604923+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.604930+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.604977+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.604984+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.605052+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.605145+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.605158+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.605185+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.605367+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.605438+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.605456+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.606237+00:00", "trade", 14.21, 6.0]
["2026-09-24T16:30:59.606441+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.615641+00:00", "trade", 14.21, 169.0]
["2026-09-24T16:30:59.619493+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.619641+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.619691+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.619740+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.619840+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.619892+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.620331+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.620560+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.622753+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.623219+00:00", "trade", 14.2, 350.0]
["2026-09-24T16:30:59.623580+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.623607+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.623684+00:00", "trade", 14.2, 350.0]
["2026-09-24T16:30:59.623701+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.624011+00:00", "trade", 14.2, 300.0]
["2026-09-24T16:30:59.624059+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.624070+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.624173+00:00", "trade", 14.2, 350.0]
["2026-09-24T16:30:59.624176+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.624244+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.624278+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.624315+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.624940+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:30:59.625011+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.654643+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.710501+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.710510+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.756078+00:00", "trade", 14.205, 186.0]
["2026-09-24T16:30:59.777858+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.777982+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.779486+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.786466+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.862280+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.880938+00:00", "trade", 14.2, 160.0]
["2026-09-24T16:30:59.893780+00:00", "trade", 14.2, 400.0]
["2026-09-24T16:30:59.893780+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.894059+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.894232+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.894239+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.894252+00:00", "trade", 14.201, 100.0]
["2026-09-24T16:30:59.895098+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.895110+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.895532+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.906330+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.909501+00:00", "trade", 14.2, 55.0]
["2026-09-24T16:30:59.910199+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.910281+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.915379+00:00", "trade", 14.2017, 2200.0]
["2026-09-24T16:30:59.935600+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.939963+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:30:59.963931+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.012502+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.012568+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.013308+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.013338+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.019674+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.040157+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.040882+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.041119+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.053210+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.084874+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.084933+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.084943+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.085128+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.085376+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:31:00.196833+00:00", "trade", 14.2516, 8.0]
["2026-09-24T16:31:00.198642+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.229242+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.242340+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.244601+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.245745+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.245791+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.246613+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.247454+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.248042+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.262699+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.262721+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.263184+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.263674+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.263957+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.375071+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.386346+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.391606+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.510429+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.511132+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.649323+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:00.649382+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:01.019410+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:01.019425+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:01.019888+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:01.034192+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:01.302732+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:01.302738+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:01.447473+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:01.539381+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:01.798931+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:01.798958+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:01.799031+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:01.799644+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:01.802330+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:01.860300+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:01.880026+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:02.410232+00:00", "trade", 14.2226, 1.0]
["2026-09-24T16:31:02.411057+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:02.415583+00:00", "trade", 14.2002, 688.0]
["2026-09-24T16:31:02.416283+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:02.486092+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:02.486545+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:02.815277+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:02.820734+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:31:04.613573+00:00", "trade", 14.205, 20.0]
["2026-09-24T16:31:04.616762+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:04.686932+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:04.922600+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.110211+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.322510+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.322786+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.322798+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.324292+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.324899+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.324916+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.325371+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.331577+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.332040+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.381671+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.382227+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.547933+00:00", "trade", 14.2521, 1.0]
["2026-09-24T16:31:05.560959+00:00", "trade", 14.2521, 2.0]
["2026-09-24T16:31:05.573333+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.573553+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.574025+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.574036+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.574990+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.578794+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.579668+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.697598+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.697621+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.698085+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.704915+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.795129+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.795603+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:05.796091+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:06.014001+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:06.384316+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:06.384781+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:06.386435+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:06.386662+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:06.386671+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:06.387043+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:06.415725+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:06.576507+00:00", "trade", 14.2333, 10.0]
["2026-09-24T16:31:06.935696+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:06.936078+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:06.937067+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:07.000916+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:07.000986+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:07.001030+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:07.001041+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:07.001314+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:07.001631+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:07.001639+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:07.138874+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:07.139338+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:07.218793+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:07.221635+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:07.259311+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:07.516692+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:07.517141+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.045214+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.045798+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.047902+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.052351+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.054925+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.055247+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.127298+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.127748+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.256357+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.256403+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.257238+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.397609+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.397648+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.398266+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.398351+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.398746+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.399365+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.473923+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.488906+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.590704+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:08.618360+00:00", "trade", 14.2506, 11.0]
["2026-09-24T16:31:09.085156+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:09.085612+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:09.630103+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:09.631953+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:09.632264+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:09.811714+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:09.851535+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:10.043758+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:10.132072+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:10.132524+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:10.508729+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:12.367383+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:12.367900+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:12.451575+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:31:12.451576+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:31:12.451578+00:00", "trade", 14.2, 3.0]
["2026-09-24T16:31:12.451579+00:00", "trade", 14.2, 10.0]
["2026-09-24T16:31:12.451669+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:31:12.451797+00:00", "trade", 14.2, 5.0]
["2026-09-24T16:31:12.451848+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:12.451861+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:12.451868+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:12.451875+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:12.451882+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:12.451889+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:12.451903+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:12.451918+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:12.451935+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:12.451972+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:12.451994+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:12.452014+00:00", "trade", 14.2, 350.0]
["2026-09-24T16:31:12.452015+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:12.452024+00:00", "trade", 14.2, 32.0]
["2026-09-24T16:31:12.452060+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:12.452111+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:12.452116+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:12.452247+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:12.452371+00:00", "trade", 14.2, 68.0]
["2026-09-24T16:31:12.452448+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:12.452562+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:12.452696+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:12.452843+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:12.452863+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:12.452881+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:12.453295+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:12.470647+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:12.471093+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:12.485363+00:00", "trade", 14.2, 6.0]
["2026-09-24T16:31:13.026524+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.115718+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.115768+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.139883+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.250196+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.250839+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:31:13.251535+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.251557+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.576040+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.576082+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.576465+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.577014+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.604209+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.604404+00:00", "trade", 14.195, 118.0]
["2026-09-24T16:31:13.604651+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.604740+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.604970+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.624859+00:00", "trade", 14.195, 118.0]
["2026-09-24T16:31:13.675680+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:31:13.675771+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:31:13.675828+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:31:13.676113+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.682144+00:00", "trade", 14.2, 12.0]
["2026-09-24T16:31:13.682863+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.682912+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.683102+00:00", "trade", 14.2, 12.0]
["2026-09-24T16:31:13.683258+00:00", "trade", 14.2, 75.0]
["2026-09-24T16:31:13.683259+00:00", "trade", 14.2, 49.0]
["2026-09-24T16:31:13.683260+00:00", "trade", 14.2, 16.0]
["2026-09-24T16:31:13.683261+00:00", "trade", 14.2, 4.0]
["2026-09-24T16:31:13.683308+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.683322+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.683329+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.683603+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.683634+00:00", "trade", 14.2, 140.0]
["2026-09-24T16:31:13.683637+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.683641+00:00", "trade", 14.2, 40.0]
["2026-09-24T16:31:13.683646+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.683663+00:00", "trade", 14.2, 4.0]
["2026-09-24T16:31:13.683670+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.683696+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:31:13.683704+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.683723+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.683730+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.683815+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:13.683828+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:13.683835+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:13.683850+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:13.683858+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:13.683871+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:13.683877+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.683879+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.683885+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.683906+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.683930+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.684000+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.684007+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.684015+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.684085+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.684106+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.684118+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.684165+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.684258+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.684274+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.684322+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.684374+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.684385+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.684753+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.685303+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.685315+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.685748+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.685871+00:00", "trade", 14.2, 20.0]
["2026-09-24T16:31:13.690050+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.691961+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.698806+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:31:13.702564+00:00", "trade", 14.2, 25.0]
["2026-09-24T16:31:13.703272+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.703718+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.796860+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.834720+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.835506+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.835915+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.836285+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:13.857608+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:14.405286+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:14.405768+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:14.405893+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:14.406010+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:31:14.406017+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:31:14.406024+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:31:14.406026+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.406033+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.406039+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.406051+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.406059+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.406066+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.406072+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.406079+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.406117+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.406483+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.406499+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.406512+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.406552+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.406578+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.406601+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.406968+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.407001+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.408497+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.409880+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.410128+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.410348+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.809894+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.813226+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:14.855619+00:00", "trade", 14.195, 233.0]
["2026-09-24T16:31:15.319846+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:15.330162+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:15.835930+00:00", "trade", 14.195, 1.0]
["2026-09-24T16:31:15.835994+00:00", "trade", 14.195, 199.0]
["2026-09-24T16:31:16.556021+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:16.929755+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:16.931283+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.005256+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.223975+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.224438+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.224445+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.224452+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.224480+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.226169+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.226426+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.226589+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.228551+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.229625+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.319031+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.565407+00:00", "trade", 14.2449, 11.0]
["2026-09-24T16:31:17.568950+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.569005+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.569423+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.587600+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.597774+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.597781+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.597797+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:31:17.597802+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.598201+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.598260+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.598291+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.598305+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.598316+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.598325+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.598697+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.598716+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.598726+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.598830+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:17.599822+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:18.180252+00:00", "trade", 14.195, 2999.0]
["2026-09-24T16:31:18.181057+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:18.196202+00:00", "trade", 14.195, 118.0]
["2026-09-24T16:31:18.196207+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:31:19.064010+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:19.064114+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:19.064117+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:19.064127+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:19.064152+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:19.064253+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:19.064320+00:00", "trade", 14.2, 75.0]
["2026-09-24T16:31:19.064320+00:00", "trade", 14.2, 325.0]
["2026-09-24T16:31:19.064325+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:19.064345+00:00", "trade", 14.2, 275.0]
["2026-09-24T16:31:19.064367+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.064382+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:19.064383+00:00", "trade", 14.2, 233.0]
["2026-09-24T16:31:19.064383+00:00", "trade", 14.2, 233.0]
["2026-09-24T16:31:19.064416+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:19.064421+00:00", "trade", 14.2, 167.0]
["2026-09-24T16:31:19.064430+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:19.064439+00:00", "trade", 14.2, 233.0]
["2026-09-24T16:31:19.064454+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:19.064500+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:31:19.064538+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:19.064552+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:31:19.064554+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:31:19.064568+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:19.064575+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:19.064582+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:19.064590+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:19.064608+00:00", "trade", 14.2, 291.0]
["2026-09-24T16:31:19.064614+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:31:19.064617+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:31:19.064618+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:19.064626+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:19.064626+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:19.064640+00:00", "trade", 14.2, 600.0]
["2026-09-24T16:31:19.064657+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:19.064665+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:19.064715+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.064716+00:00", "trade", 14.2, 10.0]
["2026-09-24T16:31:19.064762+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.064768+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.064793+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.064803+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.064923+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.065083+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.065106+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.065154+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.065176+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.065282+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.065332+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.065493+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.065783+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.065929+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.066617+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.066628+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.067063+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.067512+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.073247+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.107616+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.184516+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.184964+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:19.905449+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:20.303799+00:00", "trade", 14.2105, 20.0]
["2026-09-24T16:31:20.309053+00:00", "trade", 14.2105, 12.0]
["2026-09-24T16:31:20.982264+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:20.982541+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.028084+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.028298+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.029845+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.033227+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.033965+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.033975+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.034165+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.035538+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.041893+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.048601+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.051520+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.143001+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.155602+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.155611+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.182652+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.372827+00:00", "trade", 14.21, 2.0]
["2026-09-24T16:31:21.372829+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.372919+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.373288+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.373303+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.373315+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.374254+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.397722+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.398158+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.398609+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.690233+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.690689+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.795623+00:00", "trade", 14.21, 6.0]
["2026-09-24T16:31:21.796318+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.796329+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.796342+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.798581+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:21.805719+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.074432+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.128254+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.128447+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.128698+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.128751+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.138265+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.174869+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.277632+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.278150+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.288064+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.290203+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.314206+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.324671+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.325110+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.329194+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.355250+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.421216+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.504340+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.504759+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.506595+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.506898+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.570653+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.570692+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.571192+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.571365+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.571568+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.653937+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.698304+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.698998+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.699456+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.705950+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.722799+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.737560+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:22.737640+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.042756+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.048635+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.538578+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.540200+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.540307+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.540340+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.540694+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.541636+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.541645+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.541663+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.541761+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.542099+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.542222+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.564164+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.565004+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.647153+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.666692+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.811548+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.940227+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.940259+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:23.940730+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:24.026041+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:24.528509+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:24.528544+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:24.528863+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:24.528890+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:24.529312+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:24.529487+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:24.560782+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:24.691901+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:24.692359+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:25.017127+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:25.017155+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:25.017989+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:25.084374+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:25.084557+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:25.122538+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:25.148425+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:25.185307+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:25.321203+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:25.935969+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:25.935977+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:25.938878+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:25.950345+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:25.950801+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.029557+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.052076+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.052127+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.052166+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.052846+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.054836+00:00", "trade", 14.2449, 12.0]
["2026-09-24T16:31:26.072098+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.072555+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.081436+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.108262+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.108271+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.229430+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.229904+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.229957+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.230441+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.245377+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.245691+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.245772+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.245807+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.245899+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.246204+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.246285+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.253609+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.278910+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.278972+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.279005+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.280229+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.284014+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.284420+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.284472+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.284521+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.284629+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.285156+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.338644+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.339096+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.407185+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.407264+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.407355+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:31:26.407499+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.407505+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:26.407516+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.407524+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:26.407617+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:26.407625+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:26.407688+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.407710+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.407711+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:26.407772+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.407813+00:00", "trade", 14.2, 96.0]
["2026-09-24T16:31:26.407818+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.407833+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.407846+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:26.407879+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:31:26.407897+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:31:26.407903+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:26.407906+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:26.407933+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:26.408118+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:26.408203+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:26.643503+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:31:26.693053+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.693116+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.693123+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.693159+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.693426+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.693728+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.695525+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.702833+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.705545+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.705879+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.706604+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.706894+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.707414+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.712487+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.730322+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.760652+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.843698+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.843740+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.843808+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.844133+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.852233+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.852271+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.852676+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.853599+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.889599+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:26.950807+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.026097+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.026148+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.026155+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.026673+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.026919+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.091768+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.092288+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.260608+00:00", "trade", 14.1973, 40.0]
["2026-09-24T16:31:27.280045+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.280934+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.281069+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.281131+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.281367+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.281611+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.281631+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.281815+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.284683+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.290404+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.295276+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.295758+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.349531+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.358464+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.363849+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.364099+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.366892+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.366951+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.373783+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:27.471875+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:27.472009+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:27.472259+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:27.472640+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:27.472658+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:27.472664+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:27.472692+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:27.472810+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:27.473545+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:27.473565+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:27.474145+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:27.483707+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:27.484292+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:27.490682+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:27.491166+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:27.556123+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:27.615464+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:27.642675+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:27.643176+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:27.675935+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.053124+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.053343+00:00", "trade", 14.2713, 24.0]
["2026-09-24T16:31:28.053540+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.054492+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.055033+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.055072+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.055370+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.055387+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.055409+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.059768+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.063857+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.155612+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.274040+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.404973+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.405053+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.579437+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.686021+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.718332+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.806945+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.807243+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.807599+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.807648+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.808695+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:28.808742+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:29.058564+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:29.058621+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:29.058920+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:29.059206+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:29.159639+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:29.167909+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:29.253653+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:29.299980+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:29.300894+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:29.300939+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:29.301588+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:29.488454+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:29.634147+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:29.635155+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:29.785922+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:29.786491+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.172589+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.201945+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.231726+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.231752+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.231755+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.231829+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.232233+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.237060+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.341717+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.378187+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.387451+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.985705+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.988655+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.990077+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.994038+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.995299+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.995528+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.995558+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.996024+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.996068+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:30.996474+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.019624+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.089141+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.089551+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.089582+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.090506+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.090970+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.104618+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.111522+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.112104+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.214003+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.381811+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.381875+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.381925+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.382301+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.400992+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.550335+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.550364+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.550880+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.551067+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.551536+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.562431+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.679366+00:00", "trade", 14.205, 50.0]
["2026-09-24T16:31:31.735137+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.735174+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.736018+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.736628+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.746106+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.914241+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.914710+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.915326+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.915823+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.916281+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:31.916416+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:32.274205+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:32.393858+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:32.405876+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:32.530273+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:32.603535+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:32.899908+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:32.899942+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:33.006049+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:33.006078+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:33.006140+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:33.007098+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:33.674466+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:33.674659+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:31:33.697354+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:33.727674+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:33.728136+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:34.418918+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:34.812722+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:34.861026+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:34.869378+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:34.959804+00:00", "trade", 14.207, 163.0]
["2026-09-24T16:31:34.962146+00:00", "trade", 14.205, 1.0]
["2026-09-24T16:31:34.966980+00:00", "trade", 14.205, 1.0]
["2026-09-24T16:31:35.064705+00:00", "trade", 14.205, 2200.0]
["2026-09-24T16:31:35.207302+00:00", "trade", 14.2439, 7.0]
["2026-09-24T16:31:35.500373+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:35.500752+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:35.642058+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:35.842809+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:36.375470+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:36.375934+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:36.486015+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:36.487304+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:36.649755+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:36.862832+00:00", "trade", 14.2001, 9000.0]
["2026-09-24T16:31:36.863164+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:36.863917+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:36.974542+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:37.043846+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:37.044336+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:37.044771+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:37.053768+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:37.100574+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:37.120198+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:37.120280+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:37.145535+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:37.718453+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:38.146319+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:38.345146+00:00", "trade", 14.205, 1.0]
["2026-09-24T16:31:38.345946+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:39.073588+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:39.074320+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:39.323527+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:39.770094+00:00", "trade", 14.205, 25.0]
["2026-09-24T16:31:40.166693+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:41.003727+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:41.025565+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:42.061031+00:00", "trade", 14.2409, 11.0]
["2026-09-24T16:31:42.245364+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:42.461365+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:43.107683+00:00", "trade", 14.2056, 12.0]
["2026-09-24T16:31:43.111506+00:00", "trade", 14.2056, 7.0]
["2026-09-24T16:31:43.114534+00:00", "trade", 14.2056, 4.0]
["2026-09-24T16:31:43.116421+00:00", "trade", 14.2056, 3.0]
["2026-09-24T16:31:43.118204+00:00", "trade", 14.2056, 1.0]
["2026-09-24T16:31:43.354059+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:43.355304+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:43.846085+00:00", "trade", 14.205, 24.0]
["2026-09-24T16:31:44.439869+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:44.664969+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:44.688245+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:44.688252+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:44.688714+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:44.689220+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:44.689314+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:44.689913+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:44.690008+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:44.725034+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:44.809210+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:44.872478+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:44.938091+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:44.938115+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:44.938402+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:44.938476+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:44.938486+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:44.940087+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:44.940216+00:00", "trade", 14.205, 175.0]
["2026-09-24T16:31:44.940477+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:44.940979+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:45.412094+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:46.313634+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:46.911883+00:00", "trade", 14.2334, 7.0]
["2026-09-24T16:31:46.926449+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:31:47.643142+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:47.968584+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:48.350969+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:49.207112+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.065974+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.065984+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.066018+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.066843+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.066857+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.067318+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.105845+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.105853+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.112998+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.113302+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.113752+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.154893+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.182631+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.183126+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.183176+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.549568+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.549585+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.550189+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.550205+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.550222+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:50.760809+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:51.038330+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:51.139899+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:51.151391+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:51.342958+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:51.510116+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:51.510273+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:51.706307+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:51.905971+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:51.913338+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:51.913860+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:51.916074+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:51.946929+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:51.966041+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.396077+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.396701+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.396723+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.471659+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.670896+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.676783+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.780864+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.908592+00:00", "trade", 14.2, 4.0]
["2026-09-24T16:31:52.908693+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.908694+00:00", "trade", 14.2, 5.0]
["2026-09-24T16:31:52.908700+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:31:52.908700+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.908707+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.908715+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.908722+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.908736+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.908750+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.908763+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.908778+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.908994+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.909136+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.909149+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.909259+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:52.949209+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:53.015584+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:53.015601+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:53.016222+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:53.016279+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:53.016286+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:53.945844+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:53.946564+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:53.946736+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:53.947190+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:53.949736+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.177740+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.177790+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.177867+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.227843+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.495339+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.831286+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.831350+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.831838+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.832053+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.873554+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.882262+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.882351+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:31:54.882382+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.882419+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.882707+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.882797+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.882848+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.882865+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.884313+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.884784+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.892973+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.893465+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.952287+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.952659+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:54.952751+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.101788+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.101792+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.102097+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.139888+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.287673+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.288197+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.288265+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.388607+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.633362+00:00", "trade", 14.205, 3.0]
["2026-09-24T16:31:55.634213+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.634464+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.649014+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.649310+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.649321+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.649408+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.649423+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.649514+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.649993+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.654353+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.741625+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.741815+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.774858+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:55.899292+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:56.099263+00:00", "trade", 14.2092, 1000.0]
["2026-09-24T16:31:56.099954+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:56.167043+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:56.169406+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:56.175913+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:56.216011+00:00", "trade", 14.2, 4.0]
["2026-09-24T16:31:56.216089+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:56.216095+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:56.216108+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:56.216115+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:56.216122+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:56.216128+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:56.216142+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:56.216149+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:56.216155+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:56.216163+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:56.216169+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:56.216176+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:56.216183+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:56.216372+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.216384+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:31:56.216915+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.216937+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.217281+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.218151+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.218164+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.227465+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.368075+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:31:56.435116+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.542130+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.550705+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.550967+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.551006+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.551165+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.553130+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.565394+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.565871+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.565906+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.565927+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.568467+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.568481+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:56.575306+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.041435+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.043040+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.043492+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.484578+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.485351+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.485812+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.550647+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.744124+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.744151+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.744435+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:31:57.744522+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:31:57.744677+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.744710+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:31:57.805858+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.806071+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.806448+00:00", "trade", 14.2, 75.0]
["2026-09-24T16:31:57.806449+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:31:57.806450+00:00", "trade", 14.2, 1200.0]
["2026-09-24T16:31:57.806484+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.806491+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.806505+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.806512+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.806519+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.806534+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.806541+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.806548+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.806555+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.806558+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:31:57.806563+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:31:57.806569+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:57.806583+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:57.806590+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:57.806596+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:57.806603+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:57.806611+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:57.806626+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:57.806633+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:31:57.806633+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:57.806636+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:31:57.806636+00:00", "trade", 14.2, 500.0]
["2026-09-24T16:31:57.806636+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:31:57.806642+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:57.806649+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:31:57.806672+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:57.806725+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:57.806853+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:57.807044+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:57.807083+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:57.807112+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:57.807165+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:57.807259+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:57.807283+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:57.807369+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:57.807658+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:57.807758+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:57.807791+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:57.808306+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:57.808757+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:57.809714+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:58.091345+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:58.091371+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:58.093096+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:58.112851+00:00", "trade", 14.205, 7.0]
["2026-09-24T16:31:58.410007+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:58.713082+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:58.946092+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:59.066619+00:00", "trade", 14.2382, 12.0]
["2026-09-24T16:31:59.564870+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:31:59.754575+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:00.091778+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:00.218725+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:00.295746+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:00.295753+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:00.295776+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:00.295789+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:32:00.295846+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:00.296255+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:00.298201+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:00.344765+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:32:00.344859+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:32:00.344924+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:32:00.344993+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:32:00.345594+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:00.345657+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:00.345664+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:00.345672+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:00.345679+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:00.345890+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:00.346060+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:00.346163+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:00.346223+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:00.484546+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.243958+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.245295+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.245505+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.245908+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.246314+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.246334+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.339344+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.339373+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.339387+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.339566+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.339590+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.352598+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.353638+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.359180+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.365465+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.366794+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.441171+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.974275+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.974523+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.974878+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.975027+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:01.975339+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:02.011310+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:02.011544+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:02.026256+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:02.051623+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:02.052054+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:02.182393+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:02.182904+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:02.183483+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:02.185897+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:02.189985+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:02.190074+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:02.232713+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:02.233167+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:02.288225+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:02.353279+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:02.353748+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:02.353757+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:03.148168+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:03.148639+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:03.231231+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:03.969778+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:03.970324+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:03.972101+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:04.997299+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:04.997307+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:05.578963+00:00", "trade", 14.239, 2.0]
["2026-09-24T16:32:05.980393+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:05.983985+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:05.986393+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:05.986423+00:00", "trade", 14.21, 40.0]
["2026-09-24T16:32:05.986424+00:00", "trade", 14.21, 60.0]
["2026-09-24T16:32:05.986445+00:00", "trade", 14.21, 40.0]
["2026-09-24T16:32:05.986486+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:05.986493+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:05.986507+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:05.986515+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:05.986522+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:05.986528+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:05.986535+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:05.986542+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:05.986555+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:05.986562+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:05.986569+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:05.986576+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:05.986798+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:05.986889+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:32:05.986897+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.986905+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.986912+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.986918+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.986935+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.986942+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.986949+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.986967+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.986976+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.987103+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.987106+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:32:05.987117+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:32:05.987120+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.987145+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.987153+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.987174+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.987191+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.987212+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.987319+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.987322+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.987505+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.987776+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.987786+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.988324+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.988380+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.989517+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:05.989969+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:06.019076+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:06.064130+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:06.064334+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:06.615107+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:08.161818+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:08.162170+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:08.162809+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:08.162918+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:08.163282+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:08.167080+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:08.211147+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:08.262251+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:08.291554+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:08.322012+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:08.322414+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:32:08.322425+00:00", "trade", 14.22, 38.0]
["2026-09-24T16:32:08.322453+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:08.322455+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:32:08.322473+00:00", "trade", 14.22, 351.0]
["2026-09-24T16:32:08.322474+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:08.322475+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:08.322480+00:00", "trade", 14.22, 351.0]
["2026-09-24T16:32:08.322485+00:00", "trade", 14.22, 234.0]
["2026-09-24T16:32:08.322510+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:08.322543+00:00", "trade", 14.22, 81.0]
["2026-09-24T16:32:08.322554+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:08.322619+00:00", "trade", 14.22, 19.0]
["2026-09-24T16:32:08.322668+00:00", "trade", 14.22, 364.0]
["2026-09-24T16:32:08.322669+00:00", "trade", 14.22, 600.0]
["2026-09-24T16:32:08.322721+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:32:08.322725+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:08.322733+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:08.322759+00:00", "trade", 14.22, 300.0]
["2026-09-24T16:32:08.322761+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:32:08.322783+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.322791+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.322821+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.322846+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.322854+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.322857+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:08.322874+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.322916+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.322917+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:08.322917+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:08.322947+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:08.322992+00:00", "trade", 14.22, 222.0]
["2026-09-24T16:32:08.323000+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:08.323015+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:08.323021+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:08.323029+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:08.323036+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:08.323044+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:08.323050+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:08.323058+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:08.323089+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:08.323164+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.323361+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.323369+00:00", "trade", 14.22, 400.0]
["2026-09-24T16:32:08.323370+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.323580+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:32:08.323593+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.323615+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.323819+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.324267+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.324329+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.324607+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.324657+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.325279+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.326093+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.326548+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.332835+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.342460+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:32:08.343198+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.343652+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.376464+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.376472+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.376805+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.410182+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.410558+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.414718+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.415686+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.415970+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.416300+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.416735+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.448514+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.448533+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.448568+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.566192+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.566803+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.569217+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.569537+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.569670+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.570058+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.578209+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.581979+00:00", "trade", 14.23, 200.0]
["2026-09-24T16:32:08.867397+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:08.873518+00:00", "trade", 14.2114, 100.0]
["2026-09-24T16:32:09.627296+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:09.703239+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:09.852015+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:09.906891+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:09.908127+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:09.908638+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:09.908646+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:09.913520+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.027651+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.028836+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.047922+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.048035+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.048450+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.074566+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.075324+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.075345+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.183620+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.254821+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.257868+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.303739+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.543849+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.561235+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.608693+00:00", "trade", 14.23, 75.0]
["2026-09-24T16:32:10.608731+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.608755+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.608997+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.609266+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.609334+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.609388+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.609400+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.609440+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.609454+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.609689+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.610217+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:10.690069+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:11.240507+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:11.241280+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:11.241364+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:11.241738+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:11.241814+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:11.250726+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:11.329008+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:11.329463+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:12.333478+00:00", "trade", 14.2109, 3.0]
["2026-09-24T16:32:12.396951+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:32:12.549082+00:00", "trade", 14.225, 233.0]
["2026-09-24T16:32:12.549755+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:12.550215+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:12.590443+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:13.060886+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:13.097731+00:00", "trade", 14.2299, 2500.0]
["2026-09-24T16:32:13.098453+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:13.488289+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:13.488757+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:13.569974+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:13.642792+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:32:14.067901+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:14.155582+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:14.156039+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:14.268374+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:14.268555+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:32:14.268637+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:14.268671+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:14.268972+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:14.269005+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:14.269026+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:14.269097+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:14.269249+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:14.271192+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:14.294603+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:14.507456+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.014305+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.014828+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.107279+00:00", "trade", 14.2213, 300.0]
["2026-09-24T16:32:15.429699+00:00", "trade", 14.2099, 14.0]
["2026-09-24T16:32:15.523521+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.524007+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.524026+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.531176+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.531183+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.832837+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.866108+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.943099+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:32:15.943269+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:32:15.943307+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.943542+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.943558+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.943565+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.943572+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.943580+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.943587+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.943596+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.943707+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.943725+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.943776+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.943789+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.943822+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.943884+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.943922+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.943928+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.943935+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.943949+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.943971+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.944042+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.944059+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.944131+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.944167+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.944265+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.944292+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.944510+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:32:15.944514+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:32:15.944517+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.944577+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.944622+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.944669+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.944729+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.944736+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.944748+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.944761+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.944889+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.944895+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.944913+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.944928+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.944972+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.944987+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.945111+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.945139+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.945209+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.945219+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.956001+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.956495+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.956585+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.957077+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.960522+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:32:15.960551+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.960586+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.960621+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.960943+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.960960+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.960995+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.961002+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:32:15.961010+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.961029+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.961053+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.961077+00:00", "trade", 14.22, 233.0]
["2026-09-24T16:32:15.961080+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.961094+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.961097+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.961104+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.961108+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:32:15.961116+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:32:15.961137+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.961173+00:00", "trade", 14.22, 400.0]
["2026-09-24T16:32:15.961177+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.961182+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.961221+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.961243+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.961258+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.961260+00:00", "trade", 14.22, 167.0]
["2026-09-24T16:32:15.961272+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.961317+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:15.961331+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.961351+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.961363+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.961408+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.961411+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.961436+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.961439+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.961479+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.961528+00:00", "trade", 14.22, 60.0]
["2026-09-24T16:32:15.961536+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.961608+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.961640+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.961891+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:15.962436+00:00", "trade", 14.22, 11.0]
["2026-09-24T16:32:15.962665+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.962721+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.962739+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.963054+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.963285+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:15.967122+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:16.023539+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:16.024045+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:16.038832+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:16.162051+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:16.162124+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:16.162609+00:00", "trade", 14.22, 40.0]
["2026-09-24T16:32:16.162676+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:32:16.235022+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:16.334386+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:16.409159+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:16.410565+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:16.427736+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:16.428201+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:16.483160+00:00", "trade", 14.225, 5.0]
["2026-09-24T16:32:16.521001+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:16.521458+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:16.732020+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:16.922890+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:16.994203+00:00", "trade", 14.2279, 5.0]
["2026-09-24T16:32:17.116233+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:32:17.119142+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:32:17.128143+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.128606+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.157818+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.158352+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.158473+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:32:17.158556+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:17.158649+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:17.158772+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.158843+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.159047+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.159054+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.159061+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.159104+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.159117+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.159128+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.159230+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.159386+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.159512+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.159559+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.164213+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.178915+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.179368+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.179416+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.213457+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.270877+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.271175+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.379485+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.379998+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.502291+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.941735+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.943401+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.948515+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:17.997109+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:18.103456+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:18.512820+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:18.513276+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:18.514800+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:18.514839+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:18.515291+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:18.579878+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:18.835740+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:18.835858+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:18.835870+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:18.835919+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:18.836097+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:18.836121+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:32:18.836124+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:18.836128+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:18.836137+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:18.836180+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:18.836209+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:18.836215+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:18.836222+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:18.836246+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:18.836287+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:18.836431+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:18.836581+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:18.836632+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:18.836723+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:18.836731+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:18.836751+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:18.836784+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:18.836832+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:18.837311+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:18.837363+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:18.837455+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:18.837839+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:18.837990+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:19.026208+00:00", "trade", 14.22, 3.0]
["2026-09-24T16:32:19.026918+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:19.027008+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:19.302907+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:19.303398+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.031220+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.554253+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.554803+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.555257+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.657402+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.660108+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.715814+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.715940+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.716325+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.716337+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.718556+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.742838+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.743010+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.743348+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.743413+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.743503+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.749150+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.749602+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.866330+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.869548+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:20.871101+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.006102+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.009977+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.529368+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.529426+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.597540+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.597763+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.598274+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.598469+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.598509+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.598540+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.598671+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.598720+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.598751+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.598920+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.600921+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.699231+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.770768+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.773816+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.774269+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.774279+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:21.899813+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:22.005907+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:22.192788+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:22.410112+00:00", "trade", 14.2273, 6.0]
["2026-09-24T16:32:22.452702+00:00", "trade", 14.2087, 11.0]
["2026-09-24T16:32:22.453453+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:22.453946+00:00", "trade", 14.2087, 1.0]
["2026-09-24T16:32:22.455796+00:00", "trade", 14.2087, 1.0]
["2026-09-24T16:32:22.457423+00:00", "trade", 14.2087, 1.0]
["2026-09-24T16:32:22.459247+00:00", "trade", 14.2087, 2.0]
["2026-09-24T16:32:22.612398+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.005465+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.006474+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.006499+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.006810+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.016144+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:32:23.016170+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:23.016378+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:23.016469+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:23.016669+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:23.016746+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:23.016760+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:23.016804+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:23.016811+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:23.016818+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:23.016830+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.016834+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.017036+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.017050+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.017084+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.017114+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.017147+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.017380+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.017387+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.017410+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.017849+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.018547+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.018580+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.018600+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.018611+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.019217+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.019409+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.165534+00:00", "trade", 14.236, 17.0]
["2026-09-24T16:32:23.393143+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.394232+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.394266+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.396083+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.442062+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.442563+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.442579+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.446416+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:23.909258+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:24.424587+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:24.425489+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:24.457524+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:24.885486+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:24.885748+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:24.886001+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:24.990552+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:24.990818+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:24.990990+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:24.991006+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:24.991607+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:24.992041+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:25.347868+00:00", "trade", 14.2355, 9.0]
["2026-09-24T16:32:25.664374+00:00", "trade", 14.2096, 4.0]
["2026-09-24T16:32:26.629323+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.031180+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:32:27.031262+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:32:27.031606+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.031668+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.031675+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.031717+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.031724+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.031828+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.032074+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.032127+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.032208+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.032304+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.050806+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.065568+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.098740+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.126276+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.189584+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.246612+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.246832+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.246949+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.247222+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.247283+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.252301+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.279287+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.303331+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.303364+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.454082+00:00", "trade", 14.21, 200.0]
["2026-09-24T16:32:27.531725+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.616335+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.668543+00:00", "trade", 14.2127, 20.0]
["2026-09-24T16:32:27.671214+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.671445+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.671667+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.673097+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.673104+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.681407+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.681863+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.681929+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.728715+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.729601+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.730711+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.731809+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.734002+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.734207+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.738871+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.740068+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.740505+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.805447+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.808519+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.811021+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.811344+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.811793+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.811834+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.813534+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.815589+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.840734+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:27.841205+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:28.832818+00:00", "trade", 14.21, 6.0]
["2026-09-24T16:32:28.833229+00:00", "trade", 14.21, 90.0]
["2026-09-24T16:32:28.833261+00:00", "trade", 14.21, 4.0]
["2026-09-24T16:32:28.833838+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:28.833854+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:28.833975+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:28.882743+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.025629+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.108781+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.108839+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.109125+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.109298+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.109923+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.110025+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.110102+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.110287+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.112823+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.112845+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.128019+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.274028+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.274035+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.274202+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.274293+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.274484+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.363981+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.435437+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.435474+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.440066+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.451107+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.451130+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.854364+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.903793+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.906697+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.906899+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.907519+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.907543+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:29.907738+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:30.112617+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:30.152100+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:30.152204+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:30.152890+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:30.153038+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:30.155771+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:30.164047+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:30.177583+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:30.177872+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:30.222317+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:30.224420+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:30.593858+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:30.594659+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:30.735553+00:00", "trade", 14.215, 2500.0]
["2026-09-24T16:32:30.736753+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:31.011887+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:31.028985+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:31.029486+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:31.138239+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:31.138862+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:31.183888+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:31.980144+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:31.982725+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:31.995676+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:31.996035+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:32.223395+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:32.224496+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:32.271600+00:00", "trade", 14.2094, 4.0]
["2026-09-24T16:32:32.272315+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:32.277289+00:00", "trade", 14.2198, 249.0]
["2026-09-24T16:32:32.277733+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:32.336495+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:32.584760+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:32.585248+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:33.626320+00:00", "trade", 14.22, 10.0]
["2026-09-24T16:32:33.626376+00:00", "trade", 14.22, 90.0]
["2026-09-24T16:32:33.877583+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:33.877893+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:33.878043+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:34.405159+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:34.806395+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:34.806578+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:35.091761+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:35.092034+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:35.092240+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:35.092760+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:36.281698+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:36.282025+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:36.283173+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:36.293557+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:36.293663+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:36.294045+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:36.351619+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:36.572606+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:36.574822+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:36.574973+00:00", "trade", 14.215, 233.0]
["2026-09-24T16:32:36.575422+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:36.584154+00:00", "trade", 14.215, 291.0]
["2026-09-24T16:32:36.584364+00:00", "trade", 14.215, 291.0]
["2026-09-24T16:32:36.589044+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:32:36.638253+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:36.638550+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:36.639009+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:36.683810+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:37.377115+00:00", "trade", 14.2654, 100.0]
["2026-09-24T16:32:37.380846+00:00", "trade", 14.2654, 29.0]
["2026-09-24T16:32:37.480496+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:37.663292+00:00", "trade", 14.215, 72.0]
["2026-09-24T16:32:37.664099+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:37.664552+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:38.349704+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:38.350172+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:38.461392+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:38.461427+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:38.531654+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.487497+00:00", "trade", 14.2323, 11.0]
["2026-09-24T16:32:39.705936+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.706183+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.706202+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.706547+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.706660+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:32:39.706694+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:39.706732+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:39.706752+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:39.706793+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:39.706905+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.706907+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.707039+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:39.707088+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:39.707098+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:39.707433+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:39.707536+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.707589+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.707596+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.707636+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.707643+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.707651+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.707959+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.709537+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.717629+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.721388+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.721764+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:32:39.721825+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:32:39.721846+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:32:39.721864+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:39.721871+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:39.721875+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:32:39.721897+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:39.721965+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:32:39.722036+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.722060+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.722264+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.722276+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.722326+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.722359+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.722494+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.722522+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.722555+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.722568+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.722779+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.724505+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.741261+00:00", "trade", 14.215, 233.0]
["2026-09-24T16:32:39.741583+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.741658+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.741707+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.741741+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.741746+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.742026+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.745054+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.778361+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:39.818484+00:00", "trade", 14.215, 4000.0]
["2026-09-24T16:32:40.064020+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:40.064480+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:40.102427+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:32:40.381972+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:40.430020+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:40.437148+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:40.453451+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:40.603618+00:00", "trade", 14.21, 5.0]
["2026-09-24T16:32:40.603949+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:40.604104+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:40.604111+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:40.604120+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:40.604134+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:40.604613+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:40.605086+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:40.689188+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:40.689638+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:40.689651+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:40.691449+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:41.403330+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:41.631777+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:41.987437+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:41.987806+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:41.988265+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:42.752211+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:43.122410+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:43.211583+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:43.251946+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:43.303331+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:44.753599+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:44.753732+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:44.753958+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:44.754055+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:44.754065+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:44.754575+00:00", "trade", 14.21, 6.0]
["2026-09-24T16:32:44.756457+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:44.757945+00:00", "trade", 14.21, 6.0]
["2026-09-24T16:32:45.018835+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:45.019219+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:45.019710+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:45.395199+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:32:45.416218+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:32:45.416226+00:00", "trade", 14.21, 5.0]
["2026-09-24T16:32:45.416228+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:32:45.416373+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:32:45.416380+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:32:45.416386+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:32:45.416392+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:32:45.416406+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:32:45.416454+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:32:45.416534+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:32:45.416535+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:32:45.416535+00:00", "trade", 14.21, 85.0]
["2026-09-24T16:32:45.416634+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.416645+00:00", "trade", 14.21, 15.0]
["2026-09-24T16:32:45.416673+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.416812+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.416847+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.416848+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.416855+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.416893+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.417070+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.417126+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.417254+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.417283+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.417333+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.417449+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.417484+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.417528+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.417723+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.417754+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.419121+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.419259+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.420612+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:32:45.421287+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:45.423594+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:32:45.423596+00:00", "trade", 14.2, 75.0]
["2026-09-24T16:32:45.423597+00:00", "trade", 14.2, 99.0]
["2026-09-24T16:32:45.423599+00:00", "trade", 14.2, 21.0]
["2026-09-24T16:32:45.423603+00:00", "trade", 14.2, 43.0]
["2026-09-24T16:32:45.423603+00:00", "trade", 14.2, 300.0]
["2026-09-24T16:32:45.423694+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:45.423701+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:45.423709+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:45.423716+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:45.423723+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:45.423738+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:45.423759+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:45.423765+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:45.423835+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:45.423844+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:45.423870+00:00", "trade", 14.2, 1000.0]
["2026-09-24T16:32:45.423890+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:32:45.423890+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:32:45.424066+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:45.424157+00:00", "trade", 14.2, 700.0]
["2026-09-24T16:32:45.424159+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:32:45.424159+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:32:45.424159+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.424328+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.424335+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.424346+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.424349+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.424358+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.424365+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.424418+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.424490+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.424531+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.424558+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.424584+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.424644+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.424683+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.424698+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.424768+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.424783+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.424802+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.424924+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.425029+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.425070+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.425207+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.426673+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.444352+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.444457+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.444835+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.444881+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.444930+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.445355+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.445711+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.446534+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.454187+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.454635+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.497671+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.517496+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:32:45.517932+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:45.702171+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:46.031031+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:46.031037+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:46.031457+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:46.031668+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.031721+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.031741+00:00", "trade", 14.2, 50.0]
["2026-09-24T16:32:46.031742+00:00", "trade", 14.2, 10.0]
["2026-09-24T16:32:46.031746+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:46.031780+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:46.031787+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:46.031793+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:46.031794+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:46.031816+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:46.031823+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:46.031830+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:46.031836+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:46.031849+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:46.031856+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:46.032010+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:46.032123+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:46.032277+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:46.032343+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:46.032369+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.032377+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.032383+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.032434+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.032451+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.032484+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.032546+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.032593+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.033358+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.033389+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.033619+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.034300+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.034315+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.034828+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.035490+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.040525+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.052143+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.230317+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:46.657831+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.704742+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.733117+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.733432+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.740887+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.740904+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:32:47.740976+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:47.741075+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:47.741199+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.741408+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.741444+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.741673+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.741680+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.741691+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.741778+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.741791+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.741825+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.741844+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.741967+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.742052+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.742278+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.742527+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.742950+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.743332+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.743363+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.743534+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.743578+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.743773+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.743816+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.743871+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.743969+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.744209+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.744309+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.744599+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.744656+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.744736+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.745034+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.745171+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.756837+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.756956+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.757406+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.757454+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.808614+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.809075+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.822716+00:00", "trade", 14.2, 50.0]
["2026-09-24T16:32:47.822718+00:00", "trade", 14.2, 10.0]
["2026-09-24T16:32:47.822758+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.822765+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.822779+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.822786+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.822793+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.822800+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.822807+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.822814+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.822821+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.822835+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.823091+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.823143+00:00", "trade", 14.2, 300.0]
["2026-09-24T16:32:47.823316+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.823389+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.823429+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.823450+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.823464+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.823486+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.823527+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.823873+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.823919+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.823939+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:47.865348+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:48.276982+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:32:48.283805+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:48.296431+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:50.730880+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:50.732033+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:50.746797+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:50.747379+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:50.748104+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:50.748126+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:50.750897+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:50.756088+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:50.862221+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.015839+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.088012+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.088016+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.088138+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.088171+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.088340+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.088479+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.088489+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.088937+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.229309+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.229322+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.229770+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.396947+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.397420+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.715603+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.715750+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:32:51.715781+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.715783+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.715805+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:32:51.716010+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.716200+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.716253+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.716293+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.716527+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:51.720216+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:52.711805+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:52.711973+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:52.712625+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:52.712922+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:52.721881+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:52.741473+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:52.741501+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:32:52.741531+00:00", "trade", 14.2, 48.0]
["2026-09-24T16:32:52.741555+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.741568+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.741576+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.741583+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.741597+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.741604+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.741611+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.741618+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.741633+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.741758+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.741766+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.741771+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.741809+00:00", "trade", 14.2, 10.0]
["2026-09-24T16:32:52.742280+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.742321+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.742337+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.742348+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.742691+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.742710+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.742803+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.742811+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.743139+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.744406+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.946489+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.947395+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.970080+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:52.976085+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.138771+00:00", "trade", 14.195, 233.0]
["2026-09-24T16:32:53.554617+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.554929+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.554976+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.555303+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.555322+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.556070+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.599439+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.599455+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.599949+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.599960+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.599970+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.600045+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.600090+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.600092+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.600104+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.600134+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.600605+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.600612+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.601055+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.603452+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.802535+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.803059+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:53.803511+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:54.138195+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:54.138656+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:54.258093+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:54.283389+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:32:54.284474+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:32:54.284508+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:54.284528+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:54.284586+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:54.284636+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:54.284754+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:54.284898+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:54.284921+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:54.284947+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:54.285552+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:32:54.414976+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:54.415048+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:54.415057+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:54.415073+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:54.415094+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:54.415135+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:54.416007+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:54.416014+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:54.416814+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:54.422267+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:54.424450+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:54.424773+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:54.424878+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:54.425221+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:55.024888+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:55.077186+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:55.077220+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:55.077251+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:55.077271+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:55.077281+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:55.077302+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:55.077448+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:55.077711+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:55.084626+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:55.085083+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:55.502392+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:55.502846+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:55.512825+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:55.607800+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:55.639012+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:55.639479+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:56.069507+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:56.873024+00:00", "trade", 14.205, 11.0]
["2026-09-24T16:32:56.887333+00:00", "trade", 14.205, 7.0]
["2026-09-24T16:32:57.303157+00:00", "trade", 14.2289, 12.0]
["2026-09-24T16:32:57.832778+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:57.848249+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:57.851246+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:58.169005+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:58.169463+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:58.567321+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:59.170666+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:59.176101+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:59.176145+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:59.318804+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:59.327062+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:32:59.362374+00:00", "trade", 14.205, 7.0]
["2026-09-24T16:33:00.277114+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:00.282226+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:00.294076+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:01.016171+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:01.016630+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:01.226335+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:01.237089+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:01.303107+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:01.335264+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:01.619029+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:01.652906+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:01.727794+00:00", "trade", 14.2286, 8.0]
["2026-09-24T16:33:01.728950+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:02.000121+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:02.027266+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:02.188863+00:00", "trade", 14.205, 1.0]
["2026-09-24T16:33:02.188973+00:00", "trade", 14.205, 1.0]
["2026-09-24T16:33:02.189626+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:02.190100+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:02.192760+00:00", "trade", 14.205, 1.0]
["2026-09-24T16:33:02.220532+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:02.532855+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:02.573902+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:02.820109+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:03.369580+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:03.370042+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:03.663576+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:03.690765+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:03.934150+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.238414+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.238448+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.238859+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.238902+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.239047+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.239315+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.239386+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.239520+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.240206+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.242114+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.244369+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.248337+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.249472+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.249965+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.259455+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.298074+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.513920+00:00", "trade", 14.2299, 4.0]
["2026-09-24T16:33:05.514694+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.515153+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.517229+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.517804+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.517862+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.518201+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.518241+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.518699+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.574824+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.918202+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:05.918209+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.215238+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.215265+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.215374+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.215549+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:33:06.215622+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:06.215657+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:06.215699+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.215721+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.215852+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.215900+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.215906+00:00", "trade", 14.2, 50.0]
["2026-09-24T16:33:06.215914+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.215956+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.217282+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:33:06.217386+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:33:06.217386+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.217451+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.217881+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.217891+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.219914+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.238666+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.238713+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.238950+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.248435+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.426248+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:33:06.426728+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.426770+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.430253+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.669696+00:00", "trade", 14.2, 3.0]
["2026-09-24T16:33:06.669700+00:00", "trade", 14.2, 50.0]
["2026-09-24T16:33:06.669700+00:00", "trade", 14.2, 600.0]
["2026-09-24T16:33:06.669797+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.669804+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.669825+00:00", "trade", 14.2, 500.0]
["2026-09-24T16:33:06.669825+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:33:06.669827+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.669833+00:00", "trade", 14.2, 400.0]
["2026-09-24T16:33:06.669834+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:06.669842+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.669849+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.669856+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.669863+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.669870+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.669876+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.669890+00:00", "trade", 14.2, 700.0]
["2026-09-24T16:33:06.669890+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:33:06.669891+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.669908+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.669923+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.669930+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.669936+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.669943+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.669958+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.669965+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:06.669990+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:06.669997+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:06.670014+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.670059+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.670080+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.670097+00:00", "trade", 14.2, 500.0]
["2026-09-24T16:33:06.670110+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.670148+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.670164+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.670183+00:00", "trade", 14.2, 400.0]
["2026-09-24T16:33:06.670222+00:00", "trade", 14.2, 331.0]
["2026-09-24T16:33:06.670223+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.670233+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.670252+00:00", "trade", 14.2, 369.0]
["2026-09-24T16:33:06.670263+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:06.670277+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:06.670325+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:06.670646+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:06.670685+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:06.670710+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:06.670734+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:06.671564+00:00", "trade", 14.2, 5.0]
["2026-09-24T16:33:06.672739+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:06.673110+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:06.673123+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:06.673189+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:07.058818+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:07.075131+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:33:07.963381+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:07.963405+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:07.963537+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:07.963578+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:07.963608+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:07.964154+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:07.964389+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:07.965633+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:07.965654+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:07.966904+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:07.967208+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:07.967324+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:07.973237+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:08.293487+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:08.293926+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:08.294951+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:08.328369+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:33:08.328408+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:08.328462+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:08.328469+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:08.328669+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:08.329160+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:08.329919+00:00", "trade", 14.2, 11.0]
["2026-09-24T16:33:08.364003+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:08.364033+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:08.364108+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:08.364435+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:08.364496+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:08.364509+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:08.364524+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:08.365514+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:08.397130+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:08.420097+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:09.036287+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:09.055504+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:09.095818+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:09.233669+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.233792+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:09.233922+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:09.234178+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:09.284839+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:09.284903+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:09.284925+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:09.285119+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:09.285188+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:09.285195+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:09.285246+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:09.285293+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:09.285516+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:09.286582+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:09.353198+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:09.367226+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:09.367837+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:09.367898+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:09.368128+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:33:09.368196+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.368208+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:33:09.368449+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.368505+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.368565+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.368772+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:09.368843+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:09.368892+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:09.369306+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:09.392661+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.392713+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.392740+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.392755+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.392777+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.392810+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.392817+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.392983+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.393053+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.393338+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.393439+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.393651+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.393883+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.394826+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.422871+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.442780+00:00", "trade", 14.2027, 10.0]
["2026-09-24T16:33:09.485510+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.541090+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.541588+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.541714+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.542100+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.542588+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.562012+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.617651+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.717348+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.758187+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.758369+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.802279+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:09.839013+00:00", "trade", 14.205, 2500.0]
["2026-09-24T16:33:09.842627+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:10.022372+00:00", "trade", 14.2269, 100.0]
["2026-09-24T16:33:10.498699+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:10.518192+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:10.558737+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:10.596903+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:33:10.597735+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:10.774200+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.215914+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.438739+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.440957+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.441454+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.441908+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.499746+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.528733+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.530167+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.571001+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.690344+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.690742+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.690770+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.690949+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.691078+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.691085+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.691591+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.692083+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.692495+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.692510+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.692747+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.749251+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.755844+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.755994+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.756433+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.756444+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.788762+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.788809+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.938705+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.939199+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:12.939214+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.017800+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.027640+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.028105+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.215087+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.215331+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.216592+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.216621+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.217124+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.335129+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.335142+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.398405+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.468054+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.531961+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.544522+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.545347+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.545374+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.573881+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.591428+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.592276+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.710303+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.711072+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.711901+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.732332+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.890780+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.891194+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.891218+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.891445+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:13.891679+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:14.134470+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:14.136329+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:14.335208+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:14.568277+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:14.568304+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:14.573541+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:14.573960+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:14.853710+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:15.273794+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:15.274380+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:15.274917+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:15.275274+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:15.275315+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:15.383665+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:15.385088+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:15.385851+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:15.740290+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:15.740712+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:15.741521+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:15.758162+00:00", "trade", 14.2248, 13.0]
["2026-09-24T16:33:15.758962+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:15.759421+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:15.759771+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:15.763772+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:16.679934+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:16.680385+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:16.681528+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:16.877875+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:16.878079+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:16.878346+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:16.917529+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:17.048708+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:17.048811+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:17.113869+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:17.871638+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.526253+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.529084+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.586973+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.605130+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.605589+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.632521+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.632614+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.632960+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.632971+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.639343+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.639805+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.711952+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.712360+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.712368+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.712825+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.713400+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.744636+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.745848+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.746304+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.746362+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.779231+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.841753+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.842223+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.842489+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:18.882934+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.143154+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.143608+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.143626+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.143634+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.154631+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.155074+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.155892+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.257941+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.259187+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.259631+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.259970+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.303248+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.303529+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.303942+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.304075+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.304564+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.313182+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.313628+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.331732+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.331940+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.332227+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.332360+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.332401+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.332640+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.332842+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.335512+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.341706+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.648444+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.749337+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.802177+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.802639+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:19.852054+00:00", "trade", 14.208, 400.0]
["2026-09-24T16:33:19.872214+00:00", "trade", 14.2075, 1600.0]
["2026-09-24T16:33:19.873253+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:20.053550+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:20.059345+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:20.219746+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:20.220185+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:20.220254+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:20.336553+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:20.437658+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:20.438680+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:20.439132+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:20.450485+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:21.417838+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:21.418303+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:21.419129+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:21.420137+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:21.459256+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:21.459623+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:21.459750+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:21.472749+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:21.473219+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:21.473295+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:21.501626+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:21.537516+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:21.963422+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:21.963523+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:21.963874+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:22.024958+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:22.024986+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:22.025494+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:22.025947+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:22.026306+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:22.045059+00:00", "trade", 14.205, 101.0]
["2026-09-24T16:33:22.045686+00:00", "trade", 14.205, 101.0]
["2026-09-24T16:33:22.045691+00:00", "trade", 14.205, 101.0]
["2026-09-24T16:33:22.407735+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:22.408660+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:22.697726+00:00", "trade", 14.2001, 52.0]
["2026-09-24T16:33:22.906854+00:00", "trade", 14.205, 3.0]
["2026-09-24T16:33:22.907389+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:22.907847+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.010786+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.060628+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.129770+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.131672+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.132751+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.135267+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.138478+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.170831+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.363082+00:00", "trade", 14.205, 5.0]
["2026-09-24T16:33:23.423583+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.423632+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.424040+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.444299+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.458504+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.458950+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.459420+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.459449+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.459493+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.468895+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.596687+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:23.596694+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:24.238523+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:24.238525+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:24.239282+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:24.325380+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:24.325465+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:24.870454+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:24.983694+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:25.002775+00:00", "trade", 14.21, 62.0]
["2026-09-24T16:33:25.003242+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:25.003899+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:25.007479+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:25.007952+00:00", "trade", 14.205, 7.0]
["2026-09-24T16:33:25.007960+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:25.235547+00:00", "trade", 14.2075, 1.0]
["2026-09-24T16:33:25.376516+00:00", "trade", 14.21, 38.0]
["2026-09-24T16:33:25.377031+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:25.421883+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:25.427050+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:25.442008+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:25.442074+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:25.443187+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:25.443203+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:33:25.443261+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:25.443561+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:25.443597+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:25.443724+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:25.444452+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:25.531427+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:26.799417+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:26.799455+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:27.372171+00:00", "trade", 14.205, 2500.0]
["2026-09-24T16:33:27.399697+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:27.399994+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:27.400462+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:27.476294+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:27.538203+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.327338+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.338209+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.338234+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.338450+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.338710+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.338913+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.348012+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.349154+00:00", "trade", 14.2072, 3.0]
["2026-09-24T16:33:28.349445+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.358616+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.383215+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.386086+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.386261+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.386535+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.387149+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.387188+00:00", "trade", 14.205, 42.0]
["2026-09-24T16:33:28.387869+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.392020+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.392239+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.405421+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.405724+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.406060+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.407556+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.442431+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.490231+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.490364+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.490383+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.490676+00:00", "trade", 14.2, 5.0]
["2026-09-24T16:33:28.490738+00:00", "trade", 14.2, 20.0]
["2026-09-24T16:33:28.490753+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:33:28.490753+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:28.490755+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:33:28.490756+00:00", "trade", 14.2, 102.0]
["2026-09-24T16:33:28.490757+00:00", "trade", 14.2, 47.0]
["2026-09-24T16:33:28.490870+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:28.490877+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:28.490884+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:28.490891+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:28.490897+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:28.490904+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:28.490918+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:28.490925+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:28.490939+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:28.490946+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:28.490960+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:28.490973+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:28.490981+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:28.491005+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:28.491012+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:28.491036+00:00", "trade", 14.2, 250.0]
["2026-09-24T16:33:28.491039+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:28.491133+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:28.491218+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:28.491224+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:28.491233+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:28.491328+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:28.491350+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:28.491390+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:28.491423+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:28.491441+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:28.491467+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:28.491683+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:28.491994+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:28.492097+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:28.492570+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:28.493049+00:00", "trade", 14.2, 5.0]
["2026-09-24T16:33:28.493441+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:28.791644+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:28.872380+00:00", "trade", 14.207, 1.0]
["2026-09-24T16:33:28.873729+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.003366+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.074559+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.331587+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.331666+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.331674+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.331950+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.332236+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.332615+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.332947+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.334788+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.491537+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.493340+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.495802+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.527921+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.528208+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.528663+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.529007+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.529014+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.529094+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:33:29.529105+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:33:29.529106+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:33:29.529156+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:29.529200+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.529211+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.529218+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.529236+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.529252+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.529258+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.529266+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.529284+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.529290+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.529297+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.529313+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.529491+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.530696+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.532224+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.538568+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:29.548205+00:00", "trade", 14.2, 190.0]
["2026-09-24T16:33:30.285626+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.524828+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.524937+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.526144+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.563286+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.563312+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.563799+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.564083+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.564128+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.683578+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:33:30.685810+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.733508+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.734234+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.734426+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.743418+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.750025+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.757298+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.757827+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.758355+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.767276+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.812568+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.813109+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.822521+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.824186+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.824677+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.830409+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.834162+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.841082+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.864263+00:00", "trade", 14.19, 14.0]
["2026-09-24T16:33:30.865175+00:00", "trade", 14.19, 28.0]
["2026-09-24T16:33:30.865906+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.865999+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:33:30.865999+00:00", "trade", 14.19, 4.0]
["2026-09-24T16:33:30.866000+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:33:30.866083+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.866090+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.866096+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:30.866109+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:30.866117+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:30.866124+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:30.866131+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:30.866138+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:30.866151+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:30.866159+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:30.866172+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:30.866187+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:30.866248+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:30.866283+00:00", "trade", 14.19, 250.0]
["2026-09-24T16:33:30.866430+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:30.866457+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:30.866536+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:30.866574+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:33:30.866575+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:30.866589+00:00", "trade", 14.19, 8.0]
["2026-09-24T16:33:30.866718+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:30.866747+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:30.866762+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:30.866769+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:30.867084+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:30.867280+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:30.867649+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:30.868843+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:30.868870+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:30.869020+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:30.869390+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:30.925388+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:30.925404+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:30.925411+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:30.925417+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:30.927060+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.067724+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.067750+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.067929+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.068262+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.068398+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.068533+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.071937+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.095811+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.433976+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.434724+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.434752+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.436198+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.455415+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.479833+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.481255+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.481330+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.481452+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.481727+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.481969+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.485095+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.521023+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.521125+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.560239+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.591061+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.591446+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.591972+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.592208+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.592370+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.592723+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.610235+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.635673+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.635676+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:33:31.635676+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:31.635681+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:31.635688+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:31.635702+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:31.635708+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:31.635715+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:31.635722+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:31.635728+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:31.635735+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:31.635782+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:31.635793+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:31.635865+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:31.636178+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:31.636287+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:31.636379+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:31.636798+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:31.636814+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:31.636832+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:31.637277+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:31.638086+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:31.656086+00:00", "trade", 14.195, 233.0]
["2026-09-24T16:33:31.656158+00:00", "trade", 14.195, 233.0]
["2026-09-24T16:33:31.656162+00:00", "trade", 14.195, 167.0]
["2026-09-24T16:33:31.839335+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:32.355911+00:00", "trade", 14.223, 100.0]
["2026-09-24T16:33:32.851567+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:32.865162+00:00", "trade", 14.195, 180.0]
["2026-09-24T16:33:32.865940+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:33.313887+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:33.383731+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:33.439892+00:00", "trade", 14.19, 4.0]
["2026-09-24T16:33:33.440126+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:33:33.440247+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.440262+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:33.440277+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.440285+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:33.440322+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.440324+00:00", "trade", 14.19, 400.0]
["2026-09-24T16:33:33.440327+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.440360+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.440370+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.440375+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.440377+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.440391+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.440398+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.440412+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.440432+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.440468+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.440499+00:00", "trade", 14.19, 233.0]
["2026-09-24T16:33:33.440501+00:00", "trade", 14.19, 233.0]
["2026-09-24T16:33:33.440507+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.440517+00:00", "trade", 14.19, 233.0]
["2026-09-24T16:33:33.440557+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.440589+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.440602+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:33.440644+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:33.440654+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:33.440742+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:33.440743+00:00", "trade", 14.19, 400.0]
["2026-09-24T16:33:33.440750+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:33.440879+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:33.440895+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.440904+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.440999+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.441028+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.441045+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.441072+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.441148+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.441189+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.441213+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.441231+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.441241+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.442430+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.443291+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.443746+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.480671+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.527270+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.533104+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.541664+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.541741+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.542320+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.641292+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.729217+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:33.848508+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.053802+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.054575+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.285405+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.328771+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.328815+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.328819+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.594372+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.594749+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.594793+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.718344+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.719358+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.772542+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.826254+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.826642+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.826656+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.855519+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.855960+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.905414+00:00", "trade", 14.185, 2366.0]
["2026-09-24T16:33:34.906020+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.906192+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.906216+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:34.909341+00:00", "trade", 14.185, 1.0]
["2026-09-24T16:33:34.916342+00:00", "trade", 14.185, 1.0]
["2026-09-24T16:33:35.279029+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:35.279031+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:35.279084+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:35.279091+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:35.279100+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:35.279116+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:35.279123+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.279153+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.279178+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.279200+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:35.279245+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:35.279269+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:35.279309+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:35.279313+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:35.279328+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:35.279332+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:33:35.279342+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.279344+00:00", "trade", 14.19, 350.0]
["2026-09-24T16:33:35.279354+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.279369+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.279399+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:33:35.279400+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:33:35.279408+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.279415+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.279423+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.279429+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.279435+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.279442+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.279449+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.279519+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.279801+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.279894+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.280010+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.280027+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.280702+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.280712+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.281522+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.281533+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.282121+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.359087+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.546526+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.546615+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.546912+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:35.547164+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:36.117077+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:36.118675+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:36.126565+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:36.188858+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:36.383905+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:36.445552+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:36.743096+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:37.069833+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:37.189166+00:00", "trade", 14.2579, 15.0]
["2026-09-24T16:33:37.434172+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:37.675696+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:37.675856+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:38.035480+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:38.176343+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:38.176833+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:39.188787+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:39.190131+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:39.198702+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:39.199419+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:39.255290+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:39.305165+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:39.407141+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:39.411110+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:39.411635+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:39.458338+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:39.560458+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:39.589102+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:39.756714+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:39.757288+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:33:39.757557+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.757648+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:33:39.757774+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.757833+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.757976+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.758113+00:00", "trade", 14.19, 10.0]
["2026-09-24T16:33:39.758115+00:00", "trade", 14.19, 50.0]
["2026-09-24T16:33:39.758128+00:00", "trade", 14.19, 60.0]
["2026-09-24T16:33:39.758129+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.758187+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.758189+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.758192+00:00", "trade", 14.19, 99.0]
["2026-09-24T16:33:39.758196+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:39.758201+00:00", "trade", 14.19, 99.0]
["2026-09-24T16:33:39.758203+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:39.758204+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:39.758211+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:39.758234+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:39.758269+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:39.758354+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:39.758383+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:33:39.758395+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:33:39.758471+00:00", "trade", 14.19, 101.0]
["2026-09-24T16:33:39.758567+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:39.758577+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:39.758621+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:39.758629+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:39.758691+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.758745+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.758794+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.758972+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.759006+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.759078+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.759111+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:33:39.759177+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.759189+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.759505+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:33:39.759567+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.760226+00:00", "trade", 14.19, 12.0]
["2026-09-24T16:33:39.760611+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.779113+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:33:39.779170+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:39.779188+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:39.779194+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:39.779210+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.779224+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.779231+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.779487+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:39.779530+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.779587+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.779638+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.779645+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.779721+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.779728+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.779778+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.779829+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.779876+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.779905+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.779911+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.794782+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.814618+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.814643+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.820591+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.821081+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.859764+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:39.974573+00:00", "trade", 14.19, 40.0]
["2026-09-24T16:33:40.068557+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:40.068624+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:40.068636+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:40.084947+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:40.128527+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:40.128981+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:40.165326+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:40.165800+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:33:40.165865+00:00", "trade", 14.19, 50.0]
["2026-09-24T16:33:40.165884+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.165891+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.165898+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.165912+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.165919+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.165925+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.165933+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.165940+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.165947+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.165954+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.166029+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.166063+00:00", "trade", 14.19, 400.0]
["2026-09-24T16:33:40.166178+00:00", "trade", 14.19, 144.0]
["2026-09-24T16:33:40.166189+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.166404+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.166537+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.167215+00:00", "trade", 14.19, 291.0]
["2026-09-24T16:33:40.167686+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.171002+00:00", "trade", 14.19, 291.0]
["2026-09-24T16:33:40.171146+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.223064+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.282265+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.452982+00:00", "trade", 14.2064, 5.0]
["2026-09-24T16:33:40.549891+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.550419+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.607584+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:40.767705+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:41.031145+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:41.031479+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:41.031645+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:41.031999+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:41.106340+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:41.106855+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:41.278669+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:41.332800+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:41.370755+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:42.074600+00:00", "trade", 14.1985, 1.0]
["2026-09-24T16:33:42.999020+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:43.594926+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:43.595479+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:43.595903+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:43.631873+00:00", "trade", 14.195, 60.0]
["2026-09-24T16:33:43.632525+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:43.740431+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:43.748551+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:43.748599+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:43.749145+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:43.749180+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:43.749196+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:43.749603+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:43.749636+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:43.930635+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:44.266071+00:00", "trade", 14.222, 73.0]
["2026-09-24T16:33:44.343158+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:44.343196+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:44.343838+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:44.343842+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:44.345572+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:44.552945+00:00", "trade", 14.1985, 1.0]
["2026-09-24T16:33:44.587478+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:44.587675+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:44.599000+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:45.673961+00:00", "trade", 14.22, 1000.0]
["2026-09-24T16:33:46.189181+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:46.414207+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:46.485512+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:46.485538+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:46.485545+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:46.485699+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:46.486185+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:46.764715+00:00", "trade", 14.22, 21.0]
["2026-09-24T16:33:47.109612+00:00", "trade", 14.19, 140.0]
["2026-09-24T16:33:47.110116+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:33:47.410924+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:47.657265+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:48.031473+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:33:48.031569+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:33:48.031632+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:33:48.031948+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:48.031957+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:48.032415+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:48.032428+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:48.032888+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:48.266406+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:48.308339+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:48.430698+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:48.430705+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:48.593513+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:48.593975+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:48.648999+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:49.591809+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:49.648713+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:49.648837+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:49.649055+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:49.649520+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:49.758527+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:49.758618+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:49.758950+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:49.758961+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:49.758973+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:49.795165+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:49.795639+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:49.795941+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:49.796019+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:49.796028+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:49.796158+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:49.796396+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:49.796660+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:49.796854+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:49.800370+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:49.854374+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:49.861962+00:00", "trade", 14.1873, 6.0]
["2026-09-24T16:33:49.862648+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:49.932131+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:33:49.950935+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:33:49.950938+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:49.950984+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:49.950997+00:00", "trade", 14.19, 144.0]
["2026-09-24T16:33:49.951179+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:49.951210+00:00", "trade", 14.19, 233.0]
["2026-09-24T16:33:49.951438+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:49.951542+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:49.951692+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:49.951765+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:49.952154+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:49.988960+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:50.164512+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:50.164565+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:50.164966+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:50.576240+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:52.010350+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:53.465440+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:53.611827+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:53.612267+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:53.612366+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:53.612514+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:53.612970+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:53.663198+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:53.985285+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:53.985382+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:53.985889+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:54.005038+00:00", "trade", 14.195, 1.0]
["2026-09-24T16:33:54.056238+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:54.141363+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:54.514239+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:54.544896+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:33:54.545951+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:54.546414+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:54.667055+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.029867+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.031938+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.217738+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.420718+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.422851+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.423317+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.437084+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.446070+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.637540+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.637993+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.638089+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.638193+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.638204+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.641656+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.649784+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.714599+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.728205+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.728328+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.728664+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:55.728687+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:57.368894+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:57.678878+00:00", "trade", 14.2186, 11.0]
["2026-09-24T16:33:57.772837+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:57.840526+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:33:57.840527+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:33:57.840547+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:57.840555+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:57.840570+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:57.840584+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:57.840590+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:57.840597+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:57.840604+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:57.841285+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:57.841343+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:57.841368+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:57.841387+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:57.841685+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:57.841782+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:57.845020+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:57.845553+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:57.848765+00:00", "trade", 14.2, 60.0]
["2026-09-24T16:33:57.852279+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:57.946310+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:57.946655+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:57.946763+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:58.604629+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:59.265639+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:59.531346+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:59.531428+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:33:59.531736+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:33:59.531752+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:33:59.531927+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:33:59.531963+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:33:59.531979+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:33:59.532021+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:33:59.532170+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:59.532604+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:59.532655+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:59.532670+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:59.533102+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:33:59.570202+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:33:59.570228+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:59.570533+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:59.570577+00:00", "trade", 14.2, 233.0]
["2026-09-24T16:33:59.570592+00:00", "trade", 14.2, 50.0]
["2026-09-24T16:33:59.570651+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:59.570658+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:59.570673+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:59.570754+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:59.570810+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:59.570822+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:59.570946+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:33:59.570965+00:00", "trade", 14.2, 150.0]
["2026-09-24T16:33:59.571015+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:59.571085+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:59.571216+00:00", "trade", 14.2, 5.0]
["2026-09-24T16:33:59.571217+00:00", "trade", 14.2, 27.0]
["2026-09-24T16:33:59.571253+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:59.575633+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:59.587595+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:33:59.930992+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:00.074041+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:00.074220+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:00.209772+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:00.567422+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:00.567441+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:00.893106+00:00", "trade", 14.2, 3.0]
["2026-09-24T16:34:00.893571+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:00.956189+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:00.956269+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:01.012893+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:01.019322+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:01.363620+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:01.364153+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:01.364163+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:01.520886+00:00", "trade", 14.2025, 5.0]
["2026-09-24T16:34:01.537961+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:01.548628+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:01.822639+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:01.830918+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:01.830939+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:01.831017+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:01.831090+00:00", "trade", 14.2, 50.0]
["2026-09-24T16:34:01.831091+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:01.831110+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.831117+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.831124+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.831131+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.831138+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.831145+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.831152+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.831159+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.831174+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.831180+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.831186+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.831193+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.831200+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.831494+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.831507+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.831510+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:34:01.831743+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.831917+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.832887+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.833023+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.833363+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.834118+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:01.865315+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:02.064393+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:02.447975+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:02.453042+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:02.482177+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:02.524199+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:03.554702+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:03.554794+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:03.556007+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:05.544919+00:00", "trade", 14.219, 1.0]
["2026-09-24T16:34:05.544943+00:00", "trade", 14.219, 1.0]
["2026-09-24T16:34:05.544981+00:00", "trade", 14.219, 2.0]
["2026-09-24T16:34:05.619371+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:05.619639+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:05.620519+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:05.955326+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:06.579659+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:06.825093+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:07.852743+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:07.943094+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:07.943119+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:07.943179+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:34:07.943636+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:07.944090+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:07.944110+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:08.127328+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:08.432294+00:00", "trade", 14.2549, 41.0]
["2026-09-24T16:34:08.433900+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:08.434131+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:08.435696+00:00", "trade", 14.2549, 13.0]
["2026-09-24T16:34:08.511388+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:08.511886+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:08.662842+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:08.755050+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:09.179513+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:09.201897+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:09.201960+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:09.221311+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:09.221840+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:09.271490+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:09.294267+00:00", "trade", 14.205, 76.0]
["2026-09-24T16:34:09.294951+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:09.319104+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:09.690219+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:09.690686+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:09.767369+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:09.767462+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:09.934345+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:09.934576+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:09.952354+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:09.952374+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:34:10.050369+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.050408+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.050692+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.052155+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.104272+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.112125+00:00", "trade", 14.195, 291.0]
["2026-09-24T16:34:10.112935+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.120089+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.140532+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.143732+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.145325+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.176865+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.192206+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.196454+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.197010+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.197397+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.197398+00:00", "trade", 14.19, 900.0]
["2026-09-24T16:34:10.197400+00:00", "trade", 14.19, 390.0]
["2026-09-24T16:34:10.198078+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.198098+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.198124+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.198174+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.198194+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.198216+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.198292+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.198448+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.227812+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.355068+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.559361+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:10.560145+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:11.445020+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:11.446475+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:11.446699+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:11.450998+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:11.451022+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:11.451066+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:11.462001+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:11.472948+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:11.881112+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:12.086899+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:12.445934+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:34:12.445997+00:00", "trade", 14.19, 38.0]
["2026-09-24T16:34:12.446060+00:00", "trade", 14.19, 6.0]
["2026-09-24T16:34:12.446569+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:34:12.446596+00:00", "trade", 14.19, 110.0]
["2026-09-24T16:34:12.446599+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:34:12.446599+00:00", "trade", 14.19, 504.0]
["2026-09-24T16:34:12.446600+00:00", "trade", 14.19, 96.0]
["2026-09-24T16:34:12.446659+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:12.446666+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:12.446672+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:12.446679+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:12.446686+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:12.446692+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:12.446699+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:12.446712+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:12.446719+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:12.446739+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:12.446746+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:12.446753+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:12.446760+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:12.446766+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:12.446772+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:12.446785+00:00", "trade", 14.19, 32.0]
["2026-09-24T16:34:12.446786+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:12.446799+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:12.446806+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:12.446866+00:00", "trade", 14.19, 400.0]
["2026-09-24T16:34:12.447069+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:12.447146+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:12.447171+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:34:12.447174+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:34:12.447174+00:00", "trade", 14.19, 5.0]
["2026-09-24T16:34:12.447174+00:00", "trade", 14.19, 10.0]
["2026-09-24T16:34:12.447174+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.447551+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.447878+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.448025+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.448349+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.448439+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.448477+00:00", "trade", 14.19, 6.0]
["2026-09-24T16:34:12.448533+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.449653+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.449983+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.451306+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.454056+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.467968+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.518652+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:34:12.522699+00:00", "trade", 14.18, 3.0]
["2026-09-24T16:34:12.522701+00:00", "trade", 14.18, 3.0]
["2026-09-24T16:34:12.523116+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.523414+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.543541+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.544290+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.544519+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.546820+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.560151+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.660898+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:12.800309+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:13.021205+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:13.174632+00:00", "trade", 14.18, 500.0]
["2026-09-24T16:34:13.174633+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:13.174634+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:34:13.174635+00:00", "trade", 14.18, 800.0]
["2026-09-24T16:34:13.174641+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:13.174649+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:13.174735+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:34:13.174742+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:34:13.174750+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:34:13.174757+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:34:13.174763+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:34:13.174779+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:34:13.174793+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:34:13.174813+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:34:13.174819+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:34:13.174826+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:34:13.174834+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:34:13.174840+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:34:13.174916+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:34:13.175087+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:13.175089+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:13.175143+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:13.175222+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:34:13.175224+00:00", "trade", 14.18, 20.0]
["2026-09-24T16:34:13.175224+00:00", "trade", 14.18, 10.0]
["2026-09-24T16:34:13.175225+00:00", "trade", 14.18, 5.0]
["2026-09-24T16:34:13.175319+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:34:13.175361+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:13.175368+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:13.175375+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:13.175383+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:13.175391+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:13.175404+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:13.175411+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:13.175638+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:13.175684+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:13.179270+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:13.179675+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:13.179682+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:13.180434+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:13.205797+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:13.210455+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:13.475765+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:13.940638+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:34:14.305692+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:14.652001+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.542023+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.542411+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.542420+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.542428+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.543139+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.544818+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.544857+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.544989+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.545008+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.724202+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.827518+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.827545+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.828281+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.833824+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.833850+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.834948+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.834976+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.888353+00:00", "trade", 14.1799, 5534.0]
["2026-09-24T16:34:15.895001+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.895059+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.903753+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.916373+00:00", "trade", 14.2048, 10.0]
["2026-09-24T16:34:15.944422+00:00", "trade", 14.1987, 4.0]
["2026-09-24T16:34:15.958551+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:15.987499+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:16.015205+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:16.015984+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:16.016018+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:16.016027+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:16.052375+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:16.052978+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:16.171493+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:16.512300+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:16.687652+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:16.724274+00:00", "trade", 14.2142, 1500.0]
["2026-09-24T16:34:16.923656+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:17.495437+00:00", "trade", 14.1799, 7.0]
["2026-09-24T16:34:17.495932+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:34:17.495934+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:34:17.495935+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:34:17.495939+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:34:17.495954+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:17.495961+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:17.495968+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:17.495974+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:17.495981+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:17.496003+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:17.496010+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:17.496024+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:17.496030+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:17.496036+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:17.496043+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:17.496511+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:17.496778+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:17.496784+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:17.496817+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:17.497093+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:17.498310+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:17.498640+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:17.517928+00:00", "trade", 14.185, 8.0]
["2026-09-24T16:34:17.904966+00:00", "trade", 14.185, 233.0]
["2026-09-24T16:34:18.324342+00:00", "trade", 14.18, 2000.0]
["2026-09-24T16:34:18.786970+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:18.790646+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:18.792225+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:18.792251+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:18.792610+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:18.792659+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:18.792695+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:18.793319+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:18.793330+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:18.793340+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:19.070307+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:19.224504+00:00", "trade", 14.2136, 100.0]
["2026-09-24T16:34:19.399854+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:19.401055+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:19.455918+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:34:19.456299+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:19.456420+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:34:19.456481+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:34:19.456582+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:34:19.456626+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:34:19.456740+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:34:19.456770+00:00", "trade", 14.19, 291.0]
["2026-09-24T16:34:19.456792+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:19.456855+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:19.457057+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:19.457191+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:19.457342+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:19.457366+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:19.457396+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:19.457596+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:19.460184+00:00", "trade", 14.19, 291.0]
["2026-09-24T16:34:19.461236+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:19.533500+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:19.533957+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:19.756766+00:00", "trade", 14.2135, 23.0]
["2026-09-24T16:34:20.267293+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.267318+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.267769+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.267772+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.267994+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.268789+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.389830+00:00", "trade", 14.2039, 1.0]
["2026-09-24T16:34:20.422325+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.422333+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.422397+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.422439+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.422506+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.423010+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.423207+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.436066+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.436073+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.436131+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.436518+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.467264+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.512500+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.637723+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.638265+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.638312+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.638830+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.638857+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.638881+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.647554+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.648646+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.716526+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.821983+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:20.822137+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.571557+00:00", "trade", 14.19, 50.0]
["2026-09-24T16:34:21.571559+00:00", "trade", 14.19, 300.0]
["2026-09-24T16:34:21.571560+00:00", "trade", 14.19, 114.0]
["2026-09-24T16:34:21.571562+00:00", "trade", 14.19, 536.0]
["2026-09-24T16:34:21.571939+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:34:21.572016+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:34:21.572018+00:00", "trade", 14.19, 300.0]
["2026-09-24T16:34:21.572019+00:00", "trade", 14.19, 64.0]
["2026-09-24T16:34:21.572019+00:00", "trade", 14.19, 249.0]
["2026-09-24T16:34:21.572133+00:00", "trade", 14.19, 12.0]
["2026-09-24T16:34:21.572156+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.572186+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:21.572276+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:21.572285+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:21.572318+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:21.572355+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:21.572362+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:21.572370+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:21.572411+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:34:21.572415+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.572453+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.572504+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:21.572570+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:21.572592+00:00", "trade", 14.19, 400.0]
["2026-09-24T16:34:21.572632+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.572692+00:00", "trade", 14.19, 64.0]
["2026-09-24T16:34:21.572692+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.572733+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.572747+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.572754+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.572760+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.572814+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.572827+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.572879+00:00", "trade", 14.19, 60.0]
["2026-09-24T16:34:21.572889+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.572911+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.572937+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.572961+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.572969+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.572986+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.573043+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.573074+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.573085+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.573102+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.573123+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.573275+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.573747+00:00", "trade", 14.19, 60.0]
["2026-09-24T16:34:21.575497+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.578001+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.597525+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.597807+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.598337+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.599885+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.599948+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:21.904896+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:22.422137+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:22.422438+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:34:22.422517+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.422637+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:22.422638+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:22.422765+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:22.422816+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:22.422830+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:22.422837+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:22.422881+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:22.422941+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:22.422970+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:22.422991+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:22.423023+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:22.423079+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:22.423183+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:22.423190+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:22.423292+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:22.423553+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:22.423585+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:22.423945+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:22.424388+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:22.432441+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:22.432863+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:22.433035+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:22.433536+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.433580+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.433600+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.433631+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:22.433638+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:22.433646+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:22.433672+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:22.433680+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:22.433701+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:22.433725+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.433736+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.433770+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.433784+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.433787+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.433814+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.433827+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:22.433844+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:22.433865+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:22.433873+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:22.433905+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:22.433911+00:00", "trade", 14.19, 50.0]
["2026-09-24T16:34:22.433913+00:00", "trade", 14.19, 350.0]
["2026-09-24T16:34:22.433925+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.434152+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.434198+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.434293+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.434318+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.434386+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.434612+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.434625+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.434637+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.434877+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.488073+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.570856+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.571280+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:22.733927+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:23.122524+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:23.122541+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:23.125269+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:23.282847+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:23.297958+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:24.729377+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:25.179046+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:25.258127+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:25.656353+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:25.657684+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:25.657911+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:25.657927+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:25.661969+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:25.732202+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:25.732706+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:25.732721+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:25.811886+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:25.811889+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:26.157041+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:26.157471+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:26.354882+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:26.457252+00:00", "trade", 14.1901, 29.0]
["2026-09-24T16:34:26.459012+00:00", "trade", 14.195, 1.0]
["2026-09-24T16:34:26.462280+00:00", "trade", 14.1927, 1.0]
["2026-09-24T16:34:27.147988+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:34:27.148437+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:27.148541+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:27.148579+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:27.148899+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:27.862111+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:27.862568+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:27.944396+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.229955+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.231105+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.231659+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.358714+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.359470+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.361426+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.414021+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.414156+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.691767+00:00", "trade", 14.1999, 100.0]
["2026-09-24T16:34:28.847404+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.847485+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.847554+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.847566+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.847600+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.847881+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.847960+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.851764+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:34:28.852264+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.852472+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:34:28.852473+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:34:28.852733+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.852858+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.852866+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.852955+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.853268+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:28.903467+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:29.735291+00:00", "trade", 14.1999, 100.0]
["2026-09-24T16:34:30.085675+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.086158+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.086197+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.086440+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.086909+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.086966+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.086973+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.087033+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.087053+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.087345+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.087457+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.095577+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.096025+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.147760+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.169367+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.169443+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.169471+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.169498+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.170031+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.170295+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.170384+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.173116+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.179313+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.233830+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.238190+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.239001+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:30.407887+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.120199+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.136877+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.158426+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.160879+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.163627+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.199508+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.199536+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.262381+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.268540+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.337782+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.338227+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.382182+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.393806+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.411902+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.412155+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.417117+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.417680+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.417712+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.643699+00:00", "trade", 14.2, 750.0]
["2026-09-24T16:34:31.644045+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.644454+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.644811+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.649039+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.718876+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:31.938123+00:00", "trade", 14.2116, 18.0]
["2026-09-24T16:34:32.013270+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:32.013317+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:32.016938+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:32.085005+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:32.179070+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:32.464465+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:32.501421+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:32.530296+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:32.530798+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:32.533169+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:33.161255+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:33.161257+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:33.176133+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:33.176769+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:33.176828+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:33.257376+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:33.257605+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:33.289827+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:33.500212+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:33.895389+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:33.896196+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:33.896284+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:33.913284+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:34.352300+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:34.352921+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:34.540445+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:34.540515+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:34.540540+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:34.541256+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:34.541665+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:34.571938+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:34.572324+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:34.709998+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:34.729647+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.134676+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.134697+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.135171+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.136980+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.143578+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:34:35.143986+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.144039+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.144047+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.144056+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.144075+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.153736+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.154362+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.154690+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.252713+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.252815+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.253478+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.264958+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.384342+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.386129+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.466556+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.477018+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.770264+00:00", "trade", 14.195, 53.0]
["2026-09-24T16:34:35.770270+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.770652+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:34:35.771109+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.819368+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.820428+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.820435+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.820477+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.820756+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.822318+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.884062+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.884139+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:35.884217+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:36.104577+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:36.105354+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:36.130438+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:36.130446+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:36.283632+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:36.284224+00:00", "trade", 14.19, 6.0]
["2026-09-24T16:34:36.285270+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:36.285294+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:36.817506+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:34:36.817534+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:34:36.817549+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.817556+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.817572+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.817579+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.817586+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.817593+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.817606+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.817615+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.817628+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.817634+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.817641+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.818085+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.818328+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.818338+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.818486+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.818747+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.818883+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.819196+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.819478+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.820183+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.820260+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.820460+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.820680+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.820767+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.820779+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.827892+00:00", "trade", 14.19, 6.0]
["2026-09-24T16:34:36.829546+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.829929+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.829944+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.829960+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.830522+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.883583+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:36.883599+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:37.320154+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:37.321132+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:37.321189+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:37.632383+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:37.663791+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:37.712771+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:37.819769+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:37.826258+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:37.848992+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.024264+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.024293+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.024318+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.024717+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.024806+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.024994+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.025010+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.025031+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.025439+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.025451+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.078531+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.079356+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.116239+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.141060+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.197724+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.211155+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.248177+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.531744+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.532194+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.532491+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.532944+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.617491+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.618292+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.618315+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.683706+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.686296+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.885126+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.987010+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:38.987515+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:39.041318+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:39.099419+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:39.172034+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:39.172641+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:39.173155+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:39.304422+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:39.304932+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:39.392608+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:39.393058+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:39.531811+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:39.610557+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:39.631036+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:39.821973+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:39.938382+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:39.949222+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:40.324125+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:40.549327+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:40.549359+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:40.550145+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:40.550198+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:40.625395+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:40.625493+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:40.625689+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:40.625844+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:40.837564+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:40.851456+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:41.015082+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:41.025553+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:41.084993+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:41.116350+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:41.162153+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:41.164428+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:41.185810+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:41.539380+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:41.599403+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:41.773773+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:41.807757+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:41.830054+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:41.911178+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:41.911189+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:41.911254+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:41.911500+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.132827+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.170334+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.170378+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.171048+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.171081+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.172877+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.173363+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.173825+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.284026+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.284360+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:34:42.310140+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.533007+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.562146+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.757601+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.777866+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.946520+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:34:42.946615+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:34:42.946725+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:34:42.947830+00:00", "trade", 14.19, 12.0]
["2026-09-24T16:34:42.947850+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.947905+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.948185+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.948253+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.948530+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.948696+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.948851+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.948853+00:00", "trade", 14.19, 29.0]
["2026-09-24T16:34:42.948983+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:42.966250+00:00", "trade", 14.19, 19.0]
["2026-09-24T16:34:42.995693+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.049142+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.094399+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.096804+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.158191+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.250976+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.251027+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.296502+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.296553+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.311284+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.346667+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.346722+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.347057+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.373594+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.390206+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.390669+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.391181+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.396386+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.499439+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.559020+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.750635+00:00", "trade", 14.2114, 10.0]
["2026-09-24T16:34:43.779887+00:00", "trade", 14.19, 48.0]
["2026-09-24T16:34:43.779887+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.779889+00:00", "trade", 14.19, 48.0]
["2026-09-24T16:34:43.779891+00:00", "trade", 14.19, 4.0]
["2026-09-24T16:34:43.779909+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.780304+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.780523+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.780574+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.780589+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.781706+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.782440+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.790250+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.816829+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.816933+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.817380+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:43.848988+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:44.149385+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:44.186808+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:44.202787+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:44.203659+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:44.471025+00:00", "trade", 14.2449, 1.0]
["2026-09-24T16:34:44.615115+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:44.757805+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:45.104954+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:45.105026+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:45.109783+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:45.130835+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:45.138197+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:45.138261+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:45.161335+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:45.171865+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:45.196364+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:45.196833+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:45.355995+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:45.357905+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:45.708112+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:45.765638+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:46.136671+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:46.139040+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:34:46.139040+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:46.139123+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:46.139137+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:34:46.139145+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:46.139151+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:46.139158+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:46.139165+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:46.139172+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:46.139186+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:46.139193+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:46.139199+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:46.139206+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:46.139212+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:34:46.139458+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:46.139507+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:46.139534+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:46.139552+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:46.139589+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:46.139626+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:46.139638+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:46.139685+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:46.139724+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:46.139936+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:46.140156+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:46.140849+00:00", "trade", 14.195, 4.0]
["2026-09-24T16:34:46.141283+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:46.141628+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:46.141836+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:46.356216+00:00", "trade", 14.2447, 1.0]
["2026-09-24T16:34:46.742760+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:46.744588+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.135753+00:00", "trade", 14.195, 291.0]
["2026-09-24T16:34:47.136761+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.138337+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:34:47.138414+00:00", "trade", 14.2, 300.0]
["2026-09-24T16:34:47.138494+00:00", "trade", 14.2, 209.0]
["2026-09-24T16:34:47.138821+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.139076+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.139759+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.166693+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.283657+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.284851+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.285203+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.326931+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.327510+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.327710+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.327986+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.499925+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.884939+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.885080+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.885783+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.886584+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.886604+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.886626+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.937913+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:47.945469+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.043807+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.047065+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.054467+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.055542+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.056628+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.057022+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:34:48.057079+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:34:48.057195+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.057201+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:34:48.057306+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.057461+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.057524+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.057539+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.057559+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.057567+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.057587+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.057613+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.057641+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.058122+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.058203+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.058218+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.058586+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.058950+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.059539+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.059597+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.059679+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.059737+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.059782+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.059789+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.059825+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.059836+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.059853+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.059856+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.059911+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.059971+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.060024+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.060090+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.060146+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.060248+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.060249+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.060307+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.060344+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.060357+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.060386+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.060414+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.060436+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.060464+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.060473+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.060531+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.060675+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.060682+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.060721+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.060759+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.060777+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.060805+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.061084+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.061179+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.061232+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.061339+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.061485+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.061537+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.061538+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.061624+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.061650+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.061658+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.061908+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.061941+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.062321+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.062340+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.062453+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.062474+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.062626+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.062677+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.062739+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.062746+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.062777+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.062799+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.062889+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.062910+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.062917+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.062948+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.062977+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.062980+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.063043+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.063054+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.063076+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.063102+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.063108+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.063149+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.063164+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.063171+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.063184+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.063192+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.063200+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.063230+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.063236+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.063248+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.063259+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.063288+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.063290+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.063312+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.063314+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.063320+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.063337+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.063340+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.063354+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.063385+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.063412+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.063418+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.063426+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.063459+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.063498+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.063505+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.063534+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.063542+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.063564+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.063782+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.064018+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.064281+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.064350+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.064797+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.065015+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.065029+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.065493+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.066598+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.066618+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.066661+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.066661+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.066698+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.067362+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.067372+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.067398+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.067547+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.067595+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.067620+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.067770+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.067782+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.067839+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.067864+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.067872+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.067969+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.067996+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.068003+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.068174+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.068220+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.068368+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.068400+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.068435+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.068446+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.068477+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.068499+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.068501+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.068531+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.068572+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.068623+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.068626+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.068704+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.068756+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.068829+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.068911+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.068969+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.069015+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.069033+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.069079+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.069085+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.069111+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.069125+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.069134+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.069166+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.069172+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.069215+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:48.069225+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.069229+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:48.069254+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.069258+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.069283+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.069286+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:48.069314+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.069318+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:34:48.069323+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.069376+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.069398+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.069537+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.069605+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.069690+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.069694+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.069776+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.069829+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.069984+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.070003+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.070037+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.070096+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.070273+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.071356+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.076723+00:00", "trade", 14.2, 50.0]
["2026-09-24T16:34:48.076752+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.076767+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.076773+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.076788+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.076802+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.076808+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.076815+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.076822+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.076828+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.076842+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.077156+00:00", "trade", 14.19, 13.0]
["2026-09-24T16:34:48.077287+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.077411+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.077459+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.077894+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.077905+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.079469+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.079482+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.088419+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.105665+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.105737+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.106148+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.106608+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.107955+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.108210+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.108658+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.113314+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.161378+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.163306+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.178198+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.178671+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.178691+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.182064+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.186229+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.186728+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.187196+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.187287+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.189372+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.243417+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.277239+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.277632+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:48.277703+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:49.653138+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:49.653561+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:49.653841+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:49.654230+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:34:49.654366+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:49.654373+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:49.656416+00:00", "trade", 14.205, 4.0]
["2026-09-24T16:34:49.656884+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:49.657048+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:49.657099+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:49.657317+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:49.657332+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:49.657346+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:49.657379+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:49.657447+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:49.657807+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:49.657849+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:49.657890+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:49.657897+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:49.658107+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:49.658121+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:49.658187+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:49.658208+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:49.658245+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:49.658274+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:49.658281+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:49.658389+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:49.658452+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:49.658460+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:49.658474+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:49.658475+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:49.658534+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:49.658571+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:49.658578+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:49.658642+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:49.658717+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:49.658735+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:49.658908+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:49.658956+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:49.673561+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.308129+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.329352+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.336147+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.443363+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:34:50.599357+00:00", "trade", 14.2111, 10.0]
["2026-09-24T16:34:50.604914+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.604937+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.604946+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.605251+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.605315+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.605349+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.605446+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.605590+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.605653+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.605675+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.605730+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.605789+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.606598+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.607098+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.615424+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.615677+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.615738+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.615768+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.615810+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.615880+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.615906+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.615914+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.615944+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.615946+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.615950+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.616004+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.616012+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.616052+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.616084+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.616104+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.616154+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.616233+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.616233+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.616293+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.616294+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.616339+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.616346+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.616456+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.616482+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.616505+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.616822+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.616833+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.616846+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.616854+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.616900+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.616931+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.616966+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.616990+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.617067+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.617145+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.617220+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.617313+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.617324+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.617377+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.617385+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.617392+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.617457+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.617463+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.617472+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.617643+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.617799+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.617807+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.617923+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.618104+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.618117+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.618156+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.618290+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.618325+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.618422+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.618524+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.618723+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.618826+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.618998+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.619030+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.619031+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.619106+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.619180+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.619239+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.619302+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.619395+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.619433+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.619459+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.619554+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.619620+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.619630+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.619697+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.619781+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.619840+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.619903+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.619925+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.619961+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.620112+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.620274+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.620373+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.620770+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.656991+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.657489+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.695189+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.697480+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.697627+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.697825+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.697987+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.698039+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.698044+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.698309+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.698751+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.698804+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.698843+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.698941+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.698952+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.699317+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.699379+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.700038+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.701044+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.701106+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.718124+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.778475+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.778598+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.778944+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.779051+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.779099+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.779488+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.779971+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.779996+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.789691+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.790471+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.790846+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.790957+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.791394+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.792311+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.792756+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.806517+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.806625+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.812810+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.813186+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.813309+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.813740+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.820181+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.820282+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.820582+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.821017+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:50.821212+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.821651+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.921078+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.990821+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:50.990886+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.990941+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:50.991067+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.991451+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.991482+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.991565+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.991572+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.991996+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:50.992003+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.026170+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.026591+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:51.026699+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:51.026976+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:51.027103+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:51.027165+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.027212+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.027356+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:51.027487+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.027653+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.027968+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.028034+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.028087+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.029609+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.079049+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:51.079163+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:51.079496+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:51.079609+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:51.079936+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:51.080002+00:00", "trade", 14.2, 50.0]
["2026-09-24T16:34:51.080031+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.080037+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.080052+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.080067+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.080074+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.080081+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.080088+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.080095+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.080102+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.080115+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.080575+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.080678+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.081497+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.081693+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.082231+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.166349+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.166803+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.281652+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.281658+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.340759+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.437946+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.438132+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.438158+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.438175+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.438514+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.438691+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.438870+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.439320+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.441015+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.478414+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.478946+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.479019+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.479047+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.479074+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.479599+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.482305+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.528042+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.660516+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.688055+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:51.988434+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:52.046093+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:52.466692+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:52.966142+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:52.966218+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:52.966233+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:52.966289+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:52.966703+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:52.966846+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:52.966848+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:52.966904+00:00", "trade", 14.2, 11.0]
["2026-09-24T16:34:52.966905+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:52.966935+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:52.966948+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:52.966972+00:00", "trade", 14.2, 50.0]
["2026-09-24T16:34:52.966973+00:00", "trade", 14.2, 600.0]
["2026-09-24T16:34:52.966980+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:52.967022+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:52.967245+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:52.967254+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:52.967262+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:52.967268+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:52.967274+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:52.967280+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:52.967288+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:52.967296+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:52.967302+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:52.967309+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:52.967316+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:52.967320+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:52.967454+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:52.967619+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:52.967662+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:52.967678+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:52.968203+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:52.968609+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:52.968631+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:52.969330+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:52.969927+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:53.017018+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:53.084782+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:53.144832+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:53.195939+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:53.350876+00:00", "trade", 14.2438, 21.0]
["2026-09-24T16:34:53.612187+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:53.612678+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.026346+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.051880+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.053123+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.083694+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.083704+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.084201+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.193204+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.267064+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.345907+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.346069+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.346862+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.346877+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.348780+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.360933+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.386540+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.413078+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.413117+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.438319+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:34:54.438815+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.450328+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:34:54.594858+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.741883+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.742357+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.743191+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.780953+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.781406+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.781436+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.781454+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:54.878885+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:55.028345+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:55.028371+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:55.028595+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:55.028801+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:55.033805+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:55.285554+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:55.285683+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:55.285704+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:55.285717+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:34:55.285775+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:34:55.285776+00:00", "trade", 14.2, 600.0]
["2026-09-24T16:34:55.285794+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.285802+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.285809+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.285815+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.285824+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.285831+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.285837+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.285846+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.285854+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.285862+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.285869+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.285876+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.286013+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:55.286122+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.286231+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:55.286241+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:55.286275+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:55.286287+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:55.286291+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:55.286356+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:34:55.286385+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.286645+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.286753+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.286807+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.290234+00:00", "trade", 14.19, 12.0]
["2026-09-24T16:34:55.290810+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.291275+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.296808+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.297960+00:00", "trade", 14.19, 38.0]
["2026-09-24T16:34:55.298531+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.315383+00:00", "trade", 14.19, 6.0]
["2026-09-24T16:34:55.320740+00:00", "trade", 14.19, 13.0]
["2026-09-24T16:34:55.707472+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.707624+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.707649+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.707750+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.708232+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.708439+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.708920+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.712227+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:55.717381+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:56.167586+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:56.325815+00:00", "trade", 14.1999, 1.0]
["2026-09-24T16:34:56.327502+00:00", "trade", 14.1973, 1.0]
["2026-09-24T16:34:56.575741+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:34:57.533558+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:58.572962+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:58.577067+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:58.577133+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:58.702137+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:59.028239+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:59.029670+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:59.029709+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:59.029771+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:59.060248+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:59.577028+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:34:59.577039+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:00.033203+00:00", "trade", 14.2001, 3.0]
["2026-09-24T16:35:00.398251+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:00.398823+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:00.650670+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:00.652152+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:00.682477+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:00.736219+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:00.750414+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:00.776254+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:01.235768+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:01.235839+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:01.237034+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:01.246767+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:01.247536+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:01.710895+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:01.711233+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:01.711362+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:01.746286+00:00", "trade", 14.2, 13.0]
["2026-09-24T16:35:01.746447+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:01.747049+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:01.814748+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:01.858392+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:02.047326+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:02.498967+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:02.501906+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:02.503770+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:02.512225+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:02.537798+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:02.539590+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:35:02.539593+00:00", "trade", 14.19, 1000.0]
["2026-09-24T16:35:02.539593+00:00", "trade", 14.19, 3.0]
["2026-09-24T16:35:02.539608+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.539615+00:00", "trade", 14.19, 20.0]
["2026-09-24T16:35:02.539625+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.539632+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.539640+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.539648+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.539655+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.539670+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.539677+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.539685+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.539691+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.539698+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.539714+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.539720+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.539727+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.539825+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.539837+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.539868+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.539886+00:00", "trade", 14.19, 5.0]
["2026-09-24T16:35:02.540168+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.541825+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.542261+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.556776+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:02.557223+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:03.007953+00:00", "trade", 14.1871, 1.0]
["2026-09-24T16:35:03.327177+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:03.328578+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:03.387217+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:03.398918+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:03.908240+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:03.909253+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:03.954126+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:04.085579+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:04.498193+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:35:04.499005+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:05.111206+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:05.111391+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:05.111778+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:05.112171+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:05.112190+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:05.114021+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:06.496586+00:00", "trade", 14.185, 300.0]
["2026-09-24T16:35:08.576938+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:35:08.576939+00:00", "trade", 14.19, 48.0]
["2026-09-24T16:35:08.576940+00:00", "trade", 14.19, 48.0]
["2026-09-24T16:35:08.576942+00:00", "trade", 14.19, 50.0]
["2026-09-24T16:35:08.576945+00:00", "trade", 14.19, 98.0]
["2026-09-24T16:35:08.577610+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:08.577642+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:08.577731+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:08.577749+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:08.577757+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:08.578193+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:08.578271+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:08.578358+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:08.578729+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:08.579440+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:08.579923+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:08.828896+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.083380+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.083857+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.083923+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.083981+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.084270+00:00", "trade", 14.185, 8.0]
["2026-09-24T16:35:10.096376+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.097071+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.137831+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.138393+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:35:10.138539+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.138548+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.138568+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.138868+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.138886+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.138927+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.139037+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.139049+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.139101+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.139153+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.139198+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.139490+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.140075+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.156849+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.737584+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.737637+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.738159+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.738680+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:10.807149+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:11.193530+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:11.193736+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:11.193951+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:11.652109+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:11.660195+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:11.665299+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:11.741233+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:11.787503+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:11.787696+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:35:11.787741+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:11.787764+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:11.788136+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:11.788426+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:11.788483+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:11.790811+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:11.790828+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:11.798542+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:11.799027+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:11.799054+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:11.808525+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:12.028002+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:12.028508+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:12.028524+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:12.037939+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:12.660092+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:35:12.660186+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.660389+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.660538+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:35:12.660550+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:35:12.660573+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:35:12.660589+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:35:12.660597+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:35:12.660612+00:00", "trade", 14.19, 76.0]
["2026-09-24T16:35:12.660612+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.660623+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.660630+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.660638+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.660917+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.660932+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.660974+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.660996+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.661056+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.661082+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.661088+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.661505+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.661567+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.662509+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.662524+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.663287+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.670755+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.671244+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.671702+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.673996+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.680723+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:12.718907+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:13.028668+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:13.028744+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:13.028821+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:13.028834+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:13.029859+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:13.042630+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:13.285895+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:13.475098+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:13.475557+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:13.545594+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:13.585550+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.162322+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.162426+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.162924+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.187356+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.187378+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.187489+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.188417+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.269826+00:00", "trade", 14.1878, 2.0]
["2026-09-24T16:35:14.270560+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.271011+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.682329+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.682692+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.689113+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.689173+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.689199+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.689714+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.689796+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.689833+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.689834+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.689842+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.690186+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.690682+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.692606+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.693058+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:14.845397+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:15.311313+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:15.427138+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:15.427165+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:15.428068+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:15.521813+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:15.760661+00:00", "trade", 14.19, 8.0]
["2026-09-24T16:35:15.763367+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:15.830080+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:15.846552+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:15.846582+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:15.846679+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:15.846716+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:15.846928+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:15.847092+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:15.847433+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:15.847578+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:15.847611+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:15.847733+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:15.914362+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:15.914786+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.144862+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.145183+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.324394+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.324635+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.324804+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.324844+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.808046+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.829762+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.829808+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.829835+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.830022+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.830069+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.830078+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.830348+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.830406+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.830408+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.830461+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.830464+00:00", "trade", 14.18, 50.0]
["2026-09-24T16:35:16.830482+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.830507+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.831012+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.831074+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.831143+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.831465+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.831516+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.834027+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.834474+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.834486+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:16.839930+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.158898+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.158915+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.159373+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.159384+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.159394+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.159820+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.159843+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.168821+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.241965+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.242417+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.275279+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.275328+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.275570+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.545388+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.545791+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.545825+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.545872+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.546088+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.546157+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.546245+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.619331+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.750334+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.750383+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.888627+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:17.943221+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:18.120980+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:18.122824+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:18.123841+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:18.150929+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:18.151394+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:18.736014+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:19.175757+00:00", "trade", 14.1899, 2500.0]
["2026-09-24T16:35:19.252100+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:19.252576+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:19.281196+00:00", "trade", 14.2028, 19.0]
["2026-09-24T16:35:19.417473+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:19.417680+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:19.418465+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:19.418473+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:19.418925+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:20.392064+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:20.392361+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:20.392426+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:20.392582+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:20.392589+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:20.393066+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:20.393097+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:20.394399+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:20.424674+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:20.984831+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:20.984840+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:20.985297+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:21.392644+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:21.770038+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:21.781561+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:21.898377+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:21.922066+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:22.023117+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:22.023583+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:22.599245+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:22.609852+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:22.612716+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:22.637717+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:22.638185+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:22.638484+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:22.639347+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:22.639704+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:22.667805+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:22.810944+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.155587+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.155600+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.156138+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.156148+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.173398+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.173642+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.173693+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.381575+00:00", "trade", 14.1899, 1.0]
["2026-09-24T16:35:23.382368+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.382823+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.451237+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.451262+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.451322+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.451349+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.451674+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.451695+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.459297+00:00", "trade", 14.2027, 132.0]
["2026-09-24T16:35:23.495958+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.496005+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.722984+00:00", "trade", 14.2027, 16.0]
["2026-09-24T16:35:23.761352+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.762291+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.777572+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.778879+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.805531+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.806027+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.806402+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.893850+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.910586+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:23.969223+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:35:24.014198+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:24.014306+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:24.123864+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:24.198617+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:24.324614+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:24.325083+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:24.673457+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:24.936418+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:24.936570+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:24.936904+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:24.936914+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:25.009138+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:25.009424+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:25.211884+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:25.212390+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:25.212397+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:25.212475+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:35:25.212547+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:25.212588+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:25.213306+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:25.213318+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:25.217701+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:25.270000+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:25.670070+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:25.671011+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:25.967068+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:25.967840+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.018439+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.140596+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.141038+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.141053+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.142425+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.179506+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.198925+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.316076+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.381789+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.381819+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.382248+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.392512+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.402263+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.403612+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.404057+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.429388+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.429722+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.540869+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.540915+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.814454+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.970280+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.970889+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:26.994102+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.056202+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.056364+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.056379+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.056585+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.075422+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.150182+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.210296+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.237363+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.483989+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.484045+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.484052+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.484059+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.484084+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.484384+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.484467+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.511991+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.512447+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.522543+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.682465+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.688307+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.815500+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.815750+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.815763+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:27.898560+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:28.221753+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:28.222200+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:28.628138+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:28.628791+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:28.638173+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:35:28.638173+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:28.638176+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:35:28.638179+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:35:28.638294+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:35:28.638303+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:35:28.638309+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:35:28.638316+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:35:28.638332+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:35:28.638341+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:35:28.638347+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:35:28.638355+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:35:28.638362+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:35:28.638369+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:35:28.638376+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:35:28.638390+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:35:28.638535+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:35:28.638549+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:28.638575+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:28.638691+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:28.638697+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:28.638699+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:28.638746+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:28.640578+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:28.640607+00:00", "trade", 14.19, 4.0]
["2026-09-24T16:35:28.643225+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:28.643535+00:00", "trade", 14.19, 66.0]
["2026-09-24T16:35:28.646863+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:28.646883+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:28.930974+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:29.336803+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:30.388664+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:30.389128+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:30.616021+00:00", "trade", 14.1996, 106.0]
["2026-09-24T16:35:30.617158+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:30.617425+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:30.619595+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:30.629730+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:30.804145+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:30.804225+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:30.804256+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:30.804833+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:30.849945+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:30.850406+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:30.909521+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.108938+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.109400+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.109825+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:35:31.109927+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.109936+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.110235+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.110378+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.113837+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.113892+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.159987+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.160858+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.162965+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.180195+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.193672+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.250438+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.323367+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.323898+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.529509+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.733437+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.733974+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.734156+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.734441+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.782855+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:31.840071+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:32.052488+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:32.071231+00:00", "trade", 14.1932, 1.0]
["2026-09-24T16:35:32.313641+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:32.314099+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:32.314568+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:32.477466+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:32.540556+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:32.541017+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:32.887865+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:32.888276+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:33.029326+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:33.029339+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:33.029563+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:33.029790+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:33.030106+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:33.040425+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:33.042551+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:35:33.042552+00:00", "trade", 14.2, 1195.0]
["2026-09-24T16:35:33.042646+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.042687+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.042700+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.042714+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.042721+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.042727+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.042734+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.042805+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.042912+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.043129+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.043141+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.043191+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.043242+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.043267+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:35:33.043311+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:35:33.043339+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.043547+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.043909+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.051238+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:35:33.051313+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:35:33.051332+00:00", "trade", 14.2, 300.0]
["2026-09-24T16:35:33.051374+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:35:33.084307+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.412992+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.413001+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.413017+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.413474+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.451965+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.842193+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.842680+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.985311+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.985336+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:33.985929+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:34.031889+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:35.030851+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:35.032990+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:35.037456+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:35.063094+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:35.064650+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:35.095606+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:35.095967+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:35.155098+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:35.592347+00:00", "trade", 14.2019, 7.0]
["2026-09-24T16:35:35.739420+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:35.739534+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:35.740093+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:35.811302+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:36.291514+00:00", "trade", 14.1895, 20.0]
["2026-09-24T16:35:37.012705+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:37.013161+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:37.347091+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:37.520065+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:37.521396+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:37.524824+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:37.550362+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:37.550374+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:37.559266+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:37.559276+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:37.559965+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:37.575495+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:35:37.576147+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:35:37.576176+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:37.576201+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:37.576239+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:35:37.576300+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:35:37.576356+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:35:37.576513+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:37.576580+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:37.576968+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:37.750421+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:38.055288+00:00", "trade", 14.205, 200.0]
["2026-09-24T16:35:38.055699+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:38.056159+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:38.146831+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:38.147083+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:38.385304+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:38.385800+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:38.385885+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:38.385894+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:38.385949+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:38.446505+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:38.447074+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:38.457625+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:38.688392+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:38.688765+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:38.691646+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:39.196597+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:39.273539+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:39.273998+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:41.481968+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:41.482451+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:41.484593+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:41.745134+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:42.751139+00:00", "trade", 14.1898, 2.0]
["2026-09-24T16:35:42.783254+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:42.978952+00:00", "trade", 14.205, 150.0]
["2026-09-24T16:35:43.071263+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.073451+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.123962+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.124819+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.130314+00:00", "trade", 14.205, 291.0]
["2026-09-24T16:35:43.131336+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.131644+00:00", "trade", 14.205, 233.0]
["2026-09-24T16:35:43.136619+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.186533+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.187034+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.415064+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.423634+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.545583+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.729094+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.729141+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.802355+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.820241+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.820251+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.820821+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.942354+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.942631+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.945072+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.945393+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.952709+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.954791+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.959765+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.970578+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:43.971856+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:44.035370+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:44.035820+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:44.035941+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:44.036081+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:44.036279+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:44.036476+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:44.038145+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:44.041246+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:44.186470+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:44.219695+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:44.220215+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:44.395866+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:44.396327+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:44.396467+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:44.439565+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:44.439777+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:44.440226+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:44.441131+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:44.450882+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:45.121948+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:45.164701+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:45.263516+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:45.263987+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:45.264006+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:45.264428+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:45.264465+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:45.529610+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:45.530124+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:45.569239+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:45.569842+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:45.740354+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:45.805087+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:45.805205+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:45.805889+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:45.806751+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:45.877875+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:45.938960+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.053267+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.053298+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.097149+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.097165+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.185737+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.185744+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.185761+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.186488+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.247068+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.486078+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.486103+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.486137+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.486508+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.486851+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.486863+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.517570+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.518024+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.619184+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.641795+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.850582+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:46.919948+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:47.014911+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:47.500268+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:47.500308+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:47.526208+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:47.526967+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:47.826441+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:48.090617+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:48.091132+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:48.107803+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:48.241335+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:48.383986+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:48.536173+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:48.758126+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:48.765152+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:48.770638+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:48.782000+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:48.783875+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:49.308511+00:00", "trade", 14.1997, 40.0]
["2026-09-24T16:35:49.340919+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:49.341179+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:49.390923+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:49.459589+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:49.460042+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:49.638850+00:00", "trade", 14.2313, 100.0]
["2026-09-24T16:35:49.639649+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:49.640101+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:49.646337+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:49.811015+00:00", "trade", 14.1997, 7.0]
["2026-09-24T16:35:49.811730+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:49.884175+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.067517+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.137911+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.368365+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:35:50.368366+00:00", "trade", 14.21, 400.0]
["2026-09-24T16:35:50.368384+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.368391+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.368398+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.368411+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.368418+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.368425+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.368432+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.368446+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.368453+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.368473+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.368487+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.368493+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.368500+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.368940+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.369178+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.369188+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.369203+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.369573+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.369685+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.371350+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.392563+00:00", "trade", 14.215, 233.0]
["2026-09-24T16:35:50.409542+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.449726+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.449765+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.450702+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.469122+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.504759+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.520013+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.558781+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:35:50.558829+00:00", "trade", 14.21, 75.0]
["2026-09-24T16:35:50.559646+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.560095+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.606277+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.606303+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.606857+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.669039+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.733643+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.733693+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.733734+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.734105+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.743238+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.774528+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.785728+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.793023+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.793045+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.793382+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:35:50.793454+00:00", "trade", 14.21, 27.0]
["2026-09-24T16:35:50.793472+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:50.793480+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:50.793483+00:00", "trade", 14.21, 373.0]
["2026-09-24T16:35:50.793517+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:50.793526+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.793851+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.793864+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.794037+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.794044+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.794051+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.794058+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.794072+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.794108+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.794121+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.794185+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.794207+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.794533+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.794565+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.795247+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.795277+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.795285+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.795292+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.795535+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.796055+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.796225+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.796238+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:50.796272+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:51.035350+00:00", "trade", 14.2073, 100.0]
["2026-09-24T16:35:51.380680+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:51.472827+00:00", "trade", 14.2073, 2.0]
["2026-09-24T16:35:51.476835+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:51.476917+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:51.477349+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:51.477657+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:51.479693+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:51.486764+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:51.525595+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:51.779653+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:51.799031+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:51.943352+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:52.097958+00:00", "trade", 14.2015, 19.0]
["2026-09-24T16:35:52.224474+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:52.529332+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:52.530878+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:52.932917+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:52.962350+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:53.026666+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:53.026806+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:53.027073+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:53.027416+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:53.971455+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:54.310593+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:54.377826+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:54.377963+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:54.378292+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:54.378306+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:54.378860+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:54.388405+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:54.392569+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:54.392667+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:54.392789+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:54.393044+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:54.513991+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:54.584129+00:00", "trade", 14.21, 273.0]
["2026-09-24T16:35:54.587572+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:54.587673+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:54.587693+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:54.676782+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:54.744394+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:54.744663+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:54.744671+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:54.744677+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:54.744700+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:54.744758+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:54.744806+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:54.744820+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:54.744840+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:54.744869+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:54.744875+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:54.744882+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:54.745244+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:54.745430+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:54.746820+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:54.747193+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:54.747451+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:54.780140+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:54.921930+00:00", "trade", 14.2101, 2367.0]
["2026-09-24T16:35:54.924046+00:00", "trade", 14.215, 1.0]
["2026-09-24T16:35:54.924719+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:54.924778+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:54.925295+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:54.925356+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:54.934749+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:54.938614+00:00", "trade", 14.215, 50.0]
["2026-09-24T16:35:55.030090+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:55.460159+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.095214+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.095346+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.095785+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:56.095848+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:56.116597+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:56.116606+00:00", "trade", 14.21, 5.0]
["2026-09-24T16:35:56.116607+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.116637+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.116700+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.116707+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.116734+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.117038+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.117050+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.117118+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.118152+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.147496+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.147522+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.156785+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.157451+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.685269+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.685304+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.685526+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.686051+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.687053+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.687532+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.692483+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.692590+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:35:56.692659+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:56.693008+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:56.693023+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:56.693095+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:56.693135+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:56.693145+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.693158+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.693165+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.693184+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.693192+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.693199+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.693219+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:56.693267+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:56.693269+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:56.693288+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:35:56.693295+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:56.693307+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:56.693317+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:56.693398+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:56.694887+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:56.695166+00:00", "trade", 14.21, 300.0]
["2026-09-24T16:35:56.695419+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:56.695437+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:56.695504+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:35:56.695522+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.695592+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.695599+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.695606+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.695614+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.695640+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.695881+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.695933+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.696126+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.696160+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.696866+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.699094+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:56.930075+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:57.076771+00:00", "trade", 14.2179, 1000.0]
["2026-09-24T16:35:57.315001+00:00", "trade", 14.22, 4668.0]
["2026-09-24T16:35:57.315366+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:35:57.315778+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:57.316242+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:57.459684+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:57.461028+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:57.555848+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:59.828280+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:59.828296+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:59.828367+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:59.828389+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:59.828419+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:59.828420+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:59.828779+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:59.828867+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:59.828974+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:59.829240+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:59.839333+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:59.859711+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:59.870223+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:59.882116+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:59.882295+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:59.882769+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:59.894778+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:35:59.895545+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:00.149480+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:00.229322+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:00.371941+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:00.372301+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:00.372379+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:00.372421+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:00.372785+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:00.528588+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:00.529492+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:00.530574+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:00.568750+00:00", "trade", 14.215, 200.0]
["2026-09-24T16:36:00.710066+00:00", "trade", 14.2012, 6.0]
["2026-09-24T16:36:03.242408+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:03.242419+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:03.245201+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:03.246112+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:03.247234+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:03.281534+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:03.464468+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:03.664857+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:03.664884+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:03.665297+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:03.665316+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:03.665386+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:03.720543+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:03.768982+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:03.914101+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:03.914174+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:03.925762+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:03.935740+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:03.936188+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:36:03.936692+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:03.936762+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:36:03.936782+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:03.936796+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:03.936803+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:03.936810+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:03.936823+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:03.936831+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:03.936838+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:03.936872+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:03.937136+00:00", "trade", 14.22, 75.0]
["2026-09-24T16:36:03.937158+00:00", "trade", 14.22, 75.0]
["2026-09-24T16:36:03.937214+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:03.937245+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:03.937255+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:03.937424+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:03.937481+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:03.937524+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:03.937577+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:03.937654+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:03.938025+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:03.963364+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:03.963946+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.002771+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.003227+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.007045+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.008016+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.008082+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.008493+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.027435+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.028360+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.028477+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.029387+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.029684+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.029793+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.030124+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.031454+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.031466+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.031478+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.038399+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.053057+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.053275+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.053759+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.054057+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.054223+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.075069+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.075501+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.171006+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.171443+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.246973+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.466771+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.466886+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.469102+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.481164+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.582706+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.587546+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.682376+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.682435+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.682471+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.682810+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:04.947300+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.152102+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.152209+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.154485+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.154620+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.154846+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.154946+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.177568+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.177627+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.200227+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.521631+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.521699+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.521886+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.521897+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.522116+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.523997+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.636640+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.637429+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.637867+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.640796+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.640883+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.641549+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.650767+00:00", "trade", 14.23, 90.0]
["2026-09-24T16:36:05.651448+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.660528+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.680558+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.680943+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.681396+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.718167+00:00", "trade", 14.23, 10.0]
["2026-09-24T16:36:05.718171+00:00", "trade", 14.23, 12.0]
["2026-09-24T16:36:05.718171+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:36:05.718267+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:36:05.718273+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:36:05.718280+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:36:05.718287+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:36:05.718295+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:36:05.718302+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:36:05.718316+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:36:05.718331+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:36:05.718339+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:36:05.718367+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:36:05.718426+00:00", "trade", 14.23, 300.0]
["2026-09-24T16:36:05.718426+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:36:05.718738+00:00", "trade", 14.23, 300.0]
["2026-09-24T16:36:05.718739+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:36:05.718740+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.718896+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.719118+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.719350+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.719436+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.720971+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.722227+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.722244+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.722276+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.722288+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.722386+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.722394+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.722984+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.722994+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.723023+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.723091+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.729277+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.729286+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.729292+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.736966+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.751980+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.817940+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.817948+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.818934+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:05.820776+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.035860+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.035906+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.035927+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.036404+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.036838+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:36:06.036915+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.036951+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:06.036952+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:06.037025+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:06.037049+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:06.037086+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:06.037179+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.037203+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.037222+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.037245+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.037317+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.037430+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.037440+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.037501+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.037515+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.037577+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.037587+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.037624+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.037642+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.037656+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.037663+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.037879+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.038168+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:36:06.038322+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.038754+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.038947+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.039201+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.046767+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.068137+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.073439+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.073970+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.074073+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.229924+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.526206+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.559115+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.559209+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:36:06.559235+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.559240+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:06.559276+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:06.559284+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:06.559302+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:06.559330+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:06.559509+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.559578+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.559821+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.559831+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.559969+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.559976+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.559991+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.560007+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.560148+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.560181+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.560331+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.560623+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.562407+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.569120+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.569835+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.687739+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.688044+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.688064+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.688133+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.688144+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.700987+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.900617+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.901678+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.907167+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.938809+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.938900+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.939000+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.939077+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.939105+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.939113+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.939637+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.945601+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.948644+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.948653+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.948931+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.949096+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:06.982745+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.029294+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.031645+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.031740+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.031820+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.032149+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.032205+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.032278+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.032706+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.033172+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.033244+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.033387+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.035830+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.041750+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.048859+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.049239+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.049666+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.049962+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.071301+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.071324+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.071533+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.071982+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.093407+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.093465+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.098799+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.110570+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.110619+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.110997+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.111014+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.111474+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.117755+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:36:07.117926+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.118141+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.118147+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.118374+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.118431+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.118461+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.118592+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.118605+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.119288+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.119337+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.119392+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.119688+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.119695+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.119733+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.119762+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.494736+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.495025+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.495173+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:36:07.495187+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:36:07.495242+00:00", "trade", 14.24, 17.0]
["2026-09-24T16:36:07.495244+00:00", "trade", 14.24, 3.0]
["2026-09-24T16:36:07.495257+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:36:07.495262+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.495277+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.495284+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.495288+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.495319+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.495333+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.495340+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.495346+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.495348+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:07.495353+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:07.495367+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:07.495374+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:07.495538+00:00", "trade", 14.24, 90.0]
["2026-09-24T16:36:07.495566+00:00", "trade", 14.24, 90.0]
["2026-09-24T16:36:07.495566+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:07.495648+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:07.495656+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:07.495664+00:00", "trade", 14.24, 291.0]
["2026-09-24T16:36:07.495672+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:36:07.495672+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.495679+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.495697+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.495704+00:00", "trade", 14.24, 291.0]
["2026-09-24T16:36:07.495708+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.495712+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.495731+00:00", "trade", 14.24, 75.0]
["2026-09-24T16:36:07.495857+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.495863+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.495870+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.495940+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.495947+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.495977+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.495996+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.496110+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.496205+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.496461+00:00", "trade", 14.235, 192.0]
["2026-09-24T16:36:07.498001+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.498011+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.498235+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.498444+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.498472+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.714323+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.714803+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.714854+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.714933+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.715246+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.715320+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.715365+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.715845+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.721646+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.722099+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.722151+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.722538+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.729194+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.729957+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.730950+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.793092+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.796273+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:36:07.796295+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.796326+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:36:07.796351+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.796402+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.796556+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.796584+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.796636+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.796674+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.796693+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:07.796713+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:07.796729+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:07.796748+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.796768+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.796806+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:07.796956+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.797027+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.797096+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.797110+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.797116+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.797128+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.797194+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.798413+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.798699+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.799269+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.799318+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.799710+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.799776+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.800215+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.801066+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.834986+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.930305+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:07.949231+00:00", "trade", 14.1982, 3.0]
["2026-09-24T16:36:08.014836+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.058412+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.058428+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.058480+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.060713+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.085631+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.284559+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.285070+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.446800+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.659223+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.661753+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.661863+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.661950+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.662150+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:36:08.662186+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:08.662731+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:08.662768+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:08.663118+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:08.672209+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:08.672463+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:08.672698+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:08.672899+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:08.682255+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:36:08.682311+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.682407+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.682706+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:08.682768+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:08.682809+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:08.682839+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.682911+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.682966+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.682986+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.683036+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.683074+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.683139+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.683146+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.683190+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.683218+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.683257+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.683287+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.683755+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.684230+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.684244+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.688457+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.726277+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.744177+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.759023+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:08.820096+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:09.130723+00:00", "trade", 14.2018, 11.0]
["2026-09-24T16:36:09.146304+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:09.186874+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:09.208751+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:36:09.373222+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:09.373240+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:36:09.373252+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:09.373665+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:09.373785+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:09.373804+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:09.373864+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:09.373990+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:09.381724+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:09.405293+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:09.405452+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:09.640763+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:09.641256+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:09.641340+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:09.678169+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:09.690086+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:09.709021+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:09.712646+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.017326+00:00", "trade", 14.247, 2500.0]
["2026-09-24T16:36:10.141079+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.141103+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.141145+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.141572+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.141778+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.142572+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.190715+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.270399+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.270406+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.295294+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.308745+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.308778+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.308816+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.308823+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.411638+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.530481+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.670173+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.691177+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.691223+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.717650+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.759251+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.759347+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.759356+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:10.836993+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:11.145778+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:11.367036+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:11.367043+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:11.367437+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:11.378774+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:11.378822+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:11.641220+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:11.728852+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:11.728950+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:11.731049+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:11.811557+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:11.868228+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:11.868519+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:11.913375+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.036410+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.066106+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.140538+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.140635+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.140687+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.364016+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.364073+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.464752+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.464808+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.523408+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.523481+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.674674+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.674695+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.674876+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.674887+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.675040+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.692366+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.693202+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.693246+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.693762+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.693799+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.693829+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.694251+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.695302+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.696535+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.743728+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.768964+00:00", "trade", 14.2012, 49.0]
["2026-09-24T16:36:12.772242+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.797687+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.844981+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.845022+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.845375+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.845961+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.875260+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.935236+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:12.936034+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.525706+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.525817+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.525989+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.591863+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.591872+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.644826+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.673355+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.673531+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.674051+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.674243+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.674264+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.674441+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.674792+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.674835+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.712448+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.712888+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.767133+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.767610+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.768124+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.817216+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:13.908190+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:14.027281+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:14.027666+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:14.097353+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:14.321973+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:14.524756+00:00", "trade", 14.2493, 300.0]
["2026-09-24T16:36:14.616362+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:14.923856+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:36:14.924583+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:15.393244+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:15.416394+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:15.416976+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:15.416982+00:00", "trade", 14.25, 800.0]
["2026-09-24T16:36:15.416983+00:00", "trade", 14.25, 700.0]
["2026-09-24T16:36:15.416984+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:15.417016+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:36:15.417059+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:36:15.417059+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:36:15.417062+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.417067+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.417074+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.417088+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.417151+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.417170+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.417470+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.417491+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.417522+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.417537+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.417718+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.417851+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.417872+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.417917+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.418008+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.418301+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.419439+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.419481+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.448095+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.459179+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.459198+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.461472+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.461937+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.886811+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.886829+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.887223+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.890103+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.890134+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.890488+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.890514+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.890522+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.890538+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.890602+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.890644+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.890997+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.896421+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.896568+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.896724+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.897175+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.900753+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.900759+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:15.901969+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:16.593438+00:00", "trade", 14.2085, 4.0]
["2026-09-24T16:36:17.065043+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:17.065699+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:17.065757+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:17.066099+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:17.282918+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:17.475231+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:17.537490+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:36:17.537553+00:00", "trade", 14.255, 235.0]
["2026-09-24T16:36:17.537614+00:00", "trade", 14.255, 65.0]
["2026-09-24T16:36:18.123566+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.123766+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.127224+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.183286+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.183325+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.183752+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.183774+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.183789+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.183853+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.183866+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.216534+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.216591+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.217990+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.218183+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.218266+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.228899+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.247213+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.354095+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.354621+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.354641+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.400268+00:00", "trade", 14.2586, 2000.0]
["2026-09-24T16:36:18.400668+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.433921+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.616123+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.638479+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.780365+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.847598+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:18.996377+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.184658+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.185076+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.185358+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.528690+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.557101+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.766194+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.766391+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.766564+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.766845+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.766923+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.768663+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.768950+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.784370+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.787914+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.787960+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.788057+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.788211+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.788344+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.788665+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.791573+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.911966+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.912269+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.916744+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:19.922199+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:20.109426+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:20.109452+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:20.109820+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:20.110572+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:20.110784+00:00", "trade", 14.255, 81.0]
["2026-09-24T16:36:20.111238+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:20.112832+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:20.126917+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:20.127434+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:20.127444+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:20.170826+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:20.267172+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:20.267389+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:20.273171+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:20.371000+00:00", "trade", 14.2044, 4.0]
["2026-09-24T16:36:20.466529+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:20.467288+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:20.515610+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:20.611916+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:20.766929+00:00", "trade", 14.255, 175.0]
["2026-09-24T16:36:21.004020+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.025689+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.025860+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.369667+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.370130+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.528736+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.655475+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:36:21.655491+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:36:21.655634+00:00", "trade", 14.25, 17.0]
["2026-09-24T16:36:21.656175+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.656300+00:00", "trade", 14.25, 37.0]
["2026-09-24T16:36:21.656305+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.656327+00:00", "trade", 14.2504, 200.0]
["2026-09-24T16:36:21.656372+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.657057+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.657492+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.657522+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:36:21.657744+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.657938+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.657981+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.658020+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.658034+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.658087+00:00", "trade", 14.25, 30.0]
["2026-09-24T16:36:21.658088+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:36:21.658129+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.658225+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.658277+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:36:21.658285+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:36:21.658398+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:36:21.658400+00:00", "trade", 14.25, 25.0]
["2026-09-24T16:36:21.658469+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.658617+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:36:21.658681+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.658726+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.658869+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:36:21.659135+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.664901+00:00", "trade", 14.25, 11.0]
["2026-09-24T16:36:21.668479+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.668611+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.671323+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:36:21.671491+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:36:21.671505+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:36:21.671677+00:00", "trade", 14.25, 181.0]
["2026-09-24T16:36:21.671710+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:36:21.671895+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:36:21.671923+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:36:21.672176+00:00", "trade", 14.25, 47.0]
["2026-09-24T16:36:21.672177+00:00", "trade", 14.25, 50.0]
["2026-09-24T16:36:21.672542+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:36:21.672818+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.672899+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.672909+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.672920+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.672927+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.673317+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.675072+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:36:21.675252+00:00", "trade", 14.2502, 400.0]
["2026-09-24T16:36:21.676079+00:00", "trade", 14.2502, 2100.0]
["2026-09-24T16:36:21.733748+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:21.847366+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:22.502461+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:22.535198+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:22.535718+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:22.664085+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:22.976379+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:22.976397+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:22.976839+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:23.303605+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:23.341728+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:23.810733+00:00", "trade", 14.2071, 47.0]
["2026-09-24T16:36:24.192676+00:00", "trade", 14.2071, 2.0]
["2026-09-24T16:36:24.351162+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:24.351836+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:24.360818+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:24.462242+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:24.507726+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:24.508009+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:36:24.508010+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:24.508098+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:24.508132+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:24.508451+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:24.509966+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:24.528608+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:24.880231+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:25.620314+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:25.620660+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:25.714191+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:36:25.714192+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:25.714211+00:00", "trade", 14.25, 19.0]
["2026-09-24T16:36:25.714211+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:25.714312+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:25.714404+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:36:25.714409+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:36:25.714477+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:36:25.714508+00:00", "trade", 14.25, 81.0]
["2026-09-24T16:36:25.714513+00:00", "trade", 14.25, 39.0]
["2026-09-24T16:36:25.714517+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:36:25.714599+00:00", "trade", 14.25, 113.0]
["2026-09-24T16:36:25.714599+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:25.714623+00:00", "trade", 14.25, 48.0]
["2026-09-24T16:36:25.714653+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:25.714661+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:25.714668+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:25.714684+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:25.714789+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:25.714796+00:00", "trade", 14.25, 25.0]
["2026-09-24T16:36:25.714946+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:25.714971+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:25.715038+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:25.715138+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:25.715227+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:25.715268+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:25.715458+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:25.716146+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:25.716162+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:25.716837+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:25.749946+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:25.750397+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:26.065219+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:26.068789+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:26.413827+00:00", "trade", 14.2077, 10.0]
["2026-09-24T16:36:26.767816+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:26.768279+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:26.777725+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:26.947892+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:27.068630+00:00", "trade", 14.25, 50.0]
["2026-09-24T16:36:27.068637+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:27.068661+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:27.069354+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:27.115909+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:27.116476+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:27.175988+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:28.309678+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:28.310164+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:28.311842+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:28.374776+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:28.494283+00:00", "trade", 14.2276, 5.0]
["2026-09-24T16:36:28.768554+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:29.432172+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:30.037138+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:30.037281+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:30.412691+00:00", "trade", 14.2477, 77.0]
["2026-09-24T16:36:30.413058+00:00", "trade", 14.2477, 1.0]
["2026-09-24T16:36:30.808370+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:30.964593+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:30.992270+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:31.019169+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:31.341387+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:31.346378+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:31.472937+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:31.477232+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:31.547924+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:31.547966+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:31.710416+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:31.737661+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:32.113131+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:32.214195+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:32.269524+00:00", "trade", 14.25, 111.0]
["2026-09-24T16:36:32.429943+00:00", "trade", 14.245, 50.0]
["2026-09-24T16:36:32.566693+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:32.695135+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:32.705539+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:32.714243+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:32.717614+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:33.528470+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:33.675469+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:33.722566+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:33.723280+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:33.723311+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:33.771883+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:33.772585+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:33.906888+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:33.907192+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:33.907218+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:33.907377+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:36:33.907746+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:33.907761+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:33.907927+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:33.908203+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:33.908858+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:33.918191+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:33.957606+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:34.209726+00:00", "trade", 14.25, 1500.0]
["2026-09-24T16:36:34.210526+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:34.210751+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:34.264180+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:34.998008+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:35.172273+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:35.172906+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:35.177632+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:35.183411+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:35.197083+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:35.200194+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:35.200470+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:35.204998+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:35.204999+00:00", "trade", 14.25, 350.0]
["2026-09-24T16:36:35.205001+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:36:35.205002+00:00", "trade", 14.25, 18.0]
["2026-09-24T16:36:35.205004+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:36:35.205007+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:35.205021+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:36:35.205030+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.205037+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.205054+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.205060+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.205067+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.205076+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.205091+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.205107+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.205116+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.205136+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.205145+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.205189+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.205397+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.205844+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.205863+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.205939+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.206034+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.206079+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.206094+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.206103+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.208163+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.208184+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.212144+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.215367+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.231708+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.231901+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.232093+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.232110+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.411313+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.588035+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.588491+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.719436+00:00", "trade", 14.2087, 6.0]
["2026-09-24T16:36:35.722259+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.722359+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.722957+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.723108+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.740493+00:00", "trade", 14.255, 5.0]
["2026-09-24T16:36:35.741254+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.924116+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:35.924594+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:36.096003+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:36.133183+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:36.133681+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:37.010746+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:37.024149+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:37.164031+00:00", "trade", 14.255, 3.0]
["2026-09-24T16:36:37.164138+00:00", "trade", 14.255, 1.0]
["2026-09-24T16:36:37.483384+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:37.483447+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:37.483674+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:37.487911+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:37.630994+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:37.631459+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:37.755593+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:37.756034+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:38.012658+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:38.012685+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:38.166691+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:38.293376+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:38.317045+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:38.393758+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:38.393852+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:38.393900+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:38.470101+00:00", "trade", 14.2275, 1.0]
["2026-09-24T16:36:38.508215+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:38.591161+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:39.122596+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:36:39.122862+00:00", "trade", 14.255, 11.0]
["2026-09-24T16:36:39.123117+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:39.123585+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:39.299828+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:39.299851+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:39.338640+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:39.444941+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:39.567858+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.079295+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.079330+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.079796+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.079804+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.090166+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.090198+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.090212+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.091962+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.129041+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.310119+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:36:40.310833+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.310962+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.310970+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.310979+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.311163+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.311474+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.312897+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.313477+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.360695+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.500235+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.590896+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.593835+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.638058+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.638498+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.681945+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.682401+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:40.784703+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:41.014183+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:41.111674+00:00", "trade", 14.255, 233.0]
["2026-09-24T16:36:41.112087+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:41.450988+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:41.469069+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:41.493479+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:41.493493+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:41.493521+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:41.493537+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:41.493610+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:41.493625+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:41.493643+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:41.493657+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:41.494082+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:41.494235+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:41.495285+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:41.528238+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:41.528718+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:41.999410+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:42.311695+00:00", "trade", 14.2275, 3.0]
["2026-09-24T16:36:42.574135+00:00", "trade", 14.2096, 10.0]
["2026-09-24T16:36:42.888226+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:42.888240+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:42.889019+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:43.021539+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:43.021875+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:43.021918+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:43.022125+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:43.022342+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:43.194629+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:43.236320+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:43.236770+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:43.949375+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:43.949847+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:44.257599+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:44.413976+00:00", "trade", 14.255, 3000.0]
["2026-09-24T16:36:44.794960+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:44.795511+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:44.795980+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:44.997517+00:00", "trade", 14.2572, 10.0]
["2026-09-24T16:36:44.997876+00:00", "trade", 14.2572, 1.0]
["2026-09-24T16:36:45.006906+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:45.042421+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:45.694590+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:46.417308+00:00", "trade", 14.2553, 2359.0]
["2026-09-24T16:36:46.422053+00:00", "trade", 14.2552, 1.0]
["2026-09-24T16:36:46.434605+00:00", "trade", 14.255, 7.0]
["2026-09-24T16:36:46.845845+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:47.243449+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:47.243471+00:00", "trade", 14.255, 15.0]
["2026-09-24T16:36:47.248131+00:00", "trade", 14.255, 21.0]
["2026-09-24T16:36:47.866692+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:48.142011+00:00", "trade", 14.255, 233.0]
["2026-09-24T16:36:49.339535+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:49.340558+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:49.341007+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:49.341462+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:49.359860+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:49.407754+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:49.721894+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:49.722293+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:49.722783+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:49.724406+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:49.853641+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:49.892088+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:50.037696+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:50.528417+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:51.154985+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:51.289717+00:00", "trade", 14.241, 5.0]
["2026-09-24T16:36:51.293776+00:00", "trade", 14.241, 4.0]
["2026-09-24T16:36:51.295707+00:00", "trade", 14.241, 1.0]
["2026-09-24T16:36:51.665677+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:51.665709+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:51.666331+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:51.668747+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:51.929002+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:51.932512+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:51.995672+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:51.997934+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:52.464858+00:00", "trade", 14.255, 3.0]
["2026-09-24T16:36:52.464953+00:00", "trade", 14.255, 1.0]
["2026-09-24T16:36:52.523785+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:36:52.952732+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:53.754111+00:00", "trade", 14.255, 250.0]
["2026-09-24T16:36:53.991275+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:53.992110+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:54.029699+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:54.155696+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:54.156176+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:54.297993+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:54.354076+00:00", "trade", 14.2306, 6.0]
["2026-09-24T16:36:54.455255+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:54.455282+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:54.455723+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:54.535702+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:54.641329+00:00", "trade", 14.25, 25.0]
["2026-09-24T16:36:55.544647+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:55.544677+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:55.545129+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:55.545557+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:55.545704+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:55.545900+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:55.546175+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:55.597222+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:55.597682+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:55.598910+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:55.599892+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:55.636801+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:55.637502+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:55.640425+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:56.142951+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:56.150146+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:56.369062+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:56.531374+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:56.532686+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:56.561651+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.338485+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.340615+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.421928+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.539809+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.543230+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.543704+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.543799+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.544054+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.548731+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.548803+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.549061+00:00", "trade", 14.25, 4.0]
["2026-09-24T16:36:57.549063+00:00", "trade", 14.25, 165.0]
["2026-09-24T16:36:57.549155+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:36:57.549156+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.549157+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:36:57.549157+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:36:57.549164+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.549171+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.549178+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.549186+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.549193+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.549199+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.549213+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.549227+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.549234+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.549242+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.549306+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:36:57.549412+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:36:57.549420+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:36:57.549430+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:36:57.549441+00:00", "trade", 14.25, 5.0]
["2026-09-24T16:36:57.549442+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:36:57.549456+00:00", "trade", 14.25, 5.0]
["2026-09-24T16:36:57.549468+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:57.549469+00:00", "trade", 14.25, 3.0]
["2026-09-24T16:36:57.549488+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:57.549489+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:36:57.549495+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:36:57.549547+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:36:57.549560+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:36:57.549575+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:36:57.549589+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:36:57.549595+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:36:57.549603+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:36:57.549621+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:36:57.549630+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:36:57.549646+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:36:57.549663+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:57.549688+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:57.549725+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:57.549740+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:57.550257+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:57.550615+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:57.552605+00:00", "trade", 14.25, 6.0]
["2026-09-24T16:36:57.554080+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:57.581008+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:57.583210+00:00", "trade", 14.24, 1000.0]
["2026-09-24T16:36:58.104172+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:58.555630+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:58.555918+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:58.581799+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:58.582255+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:58.639107+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:58.639564+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:58.783691+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:58.792666+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:58.860829+00:00", "trade", 14.245, 2000.0]
["2026-09-24T16:36:58.923309+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:58.949558+00:00", "trade", 14.2473, 100.0]
["2026-09-24T16:36:58.950323+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:59.085736+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:59.095817+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:59.095872+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:59.134660+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:59.135862+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:59.146456+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:59.491423+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:59.492412+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:59.552966+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:59.552973+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:59.572568+00:00", "trade", 14.2135, 10.0]
["2026-09-24T16:36:59.658877+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:59.659331+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:59.659686+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:59.660066+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:59.679612+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:59.680373+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:59.680901+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:36:59.783455+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:00.016710+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:00.017089+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:00.018308+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:00.039020+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:00.039348+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:00.105982+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:00.107033+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:00.383220+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:00.427563+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:00.428024+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:00.466651+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:00.466659+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:00.693110+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:00.696438+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:00.797423+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:00.952393+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:01.011005+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:01.011018+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.123923+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.123957+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.124479+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.127769+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.129298+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.176369+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.182575+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.182611+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.183047+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.183168+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.186763+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.186844+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.187174+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.187322+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.187985+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.327526+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.412564+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.474286+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.474669+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:37:02.474670+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.474687+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:02.474941+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.474973+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.475033+00:00", "trade", 14.25, 2.0]
["2026-09-24T16:37:02.475085+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.475103+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.475111+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.475117+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.475157+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.475179+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.475305+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.475364+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.475396+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.475619+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.475833+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.476590+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.477022+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.477479+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.480821+00:00", "trade", 14.25, 11.0]
["2026-09-24T16:37:02.480873+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.538473+00:00", "trade", 14.255, 76.0]
["2026-09-24T16:37:02.540241+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:37:02.540290+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.540384+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:02.540516+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:02.540649+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:02.540753+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:02.540783+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:02.540828+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:02.540836+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.540981+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.540997+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.541668+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.541792+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.542553+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.543797+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.628276+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:02.652866+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:37:02.652910+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.653219+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.653646+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.653653+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.653667+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.653689+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.653696+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.680582+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.685492+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:02.781037+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:03.126092+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:03.133298+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:03.133736+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.134066+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.134209+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.134238+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.134313+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.134531+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.134656+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.135743+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.135811+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.136183+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.155199+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.155572+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.155727+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.156252+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.156543+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.156715+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.180370+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.218299+00:00", "trade", 14.2513, 100.0]
["2026-09-24T16:37:03.251663+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.252090+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.252176+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.252277+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.254790+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.255174+00:00", "trade", 14.25, 2.0]
["2026-09-24T16:37:03.294404+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.294929+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.297045+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.360388+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.360846+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.361023+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.462053+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.462606+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.792462+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.792613+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.792629+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.792661+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.792927+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.793120+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.868653+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:03.868814+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:37:03.869089+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:37:03.869116+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:03.869452+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:03.869497+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:03.869561+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:03.869579+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:03.869595+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:03.869809+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:03.937503+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:03.937933+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:03.937991+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:03.990375+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:04.493391+00:00", "trade", 14.2271, 100.0]
["2026-09-24T16:37:04.973629+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:04.973937+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:04.991921+00:00", "trade", 14.245, 7.0]
["2026-09-24T16:37:04.992600+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.319129+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.559699+00:00", "trade", 14.25, 90.0]
["2026-09-24T16:37:05.559731+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.559738+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:37:05.559755+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:05.559806+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:05.559856+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:05.559935+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:05.559981+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:05.560039+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:05.560052+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:05.560089+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:05.560100+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:05.560185+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:05.561795+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:05.571434+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.571504+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.571656+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.571947+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:37:05.571957+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:37:05.572017+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.572045+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:05.572108+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:05.572117+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:05.572131+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.572174+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.572255+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:05.572296+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:05.572373+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.572458+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.572605+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.572693+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.572785+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.572794+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.572882+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.573378+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.582470+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.582919+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.582962+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.583012+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.583055+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.583171+00:00", "trade", 14.25, 50.0]
["2026-09-24T16:37:05.583172+00:00", "trade", 14.25, 3.0]
["2026-09-24T16:37:05.583172+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:05.583191+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:05.583198+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:05.583212+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:05.583219+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:05.583232+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:05.583240+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:05.583254+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:05.583267+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:05.583295+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:05.583302+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:05.583308+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:05.583578+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.583638+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.583647+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.583720+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.584068+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.584081+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.584174+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.586129+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.659809+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.952665+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:05.953393+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:06.289216+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:06.289605+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:06.289864+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:06.290036+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:06.380875+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:06.405490+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:06.695036+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:06.695063+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:06.695087+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:06.695113+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:06.695130+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:06.695495+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:07.102708+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:07.103166+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:07.243946+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:07.446181+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:07.446453+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:08.071491+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:08.071951+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:08.072856+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:08.076939+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:08.078937+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:08.079042+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:08.193594+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:08.318282+00:00", "trade", 14.245, 500.0]
["2026-09-24T16:37:08.626559+00:00", "trade", 14.245, 1.0]
["2026-09-24T16:37:08.653112+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:08.653721+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:08.775064+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:37:08.775071+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.775078+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.775085+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.775095+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.775099+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.775171+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.775290+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.775459+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.775497+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.775602+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.775614+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.775625+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.775643+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.775689+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.775919+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.776100+00:00", "trade", 14.25, 75.0]
["2026-09-24T16:37:08.776122+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.777720+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.785649+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.786142+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.790773+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.791268+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.806601+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.807608+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.910894+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.911354+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.911514+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.915821+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.974711+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:08.975479+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.200024+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.325431+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.359033+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.359082+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.359180+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:37:09.359212+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.359439+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.359523+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.359616+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.359628+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.359642+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.359646+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.359661+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.359693+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.359724+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:37:09.359746+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.359860+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.359999+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.360037+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.360178+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.360240+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.360252+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.360473+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.360720+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.361169+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.361213+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.361329+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.361807+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.361868+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.361898+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.361934+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.362361+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:37:09.362439+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.362456+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.362531+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.362640+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.362744+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:37:09.362816+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.362830+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.362879+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.362880+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.362902+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.362917+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.362971+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.362973+00:00", "trade", 14.25, 400.0]
["2026-09-24T16:37:09.363027+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.363080+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.363152+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.363223+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.363230+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.363242+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.363290+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.363359+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.363464+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.363721+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.363789+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.363802+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.364028+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.364224+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.364237+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.364324+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.364330+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.364445+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:37:09.364499+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:37:09.364505+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:37:09.364518+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:37:09.364609+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:37:09.364657+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.364676+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.364715+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.364808+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.364815+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.365035+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.365339+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.365346+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.365356+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.365367+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:09.366343+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.366441+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.366550+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.366635+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.366636+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.366772+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.366814+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.366828+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.366877+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.366902+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.366971+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.367024+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.367101+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.367128+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.367217+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.367274+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.367339+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.367397+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.367463+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.367525+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.369505+00:00", "trade", 14.25, 174.0]
["2026-09-24T16:37:09.392316+00:00", "trade", 14.25, 174.0]
["2026-09-24T16:37:09.393752+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.393761+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.393767+00:00", "trade", 14.25, 75.0]
["2026-09-24T16:37:09.393768+00:00", "trade", 14.25, 225.0]
["2026-09-24T16:37:09.393769+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.393781+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:09.393820+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:37:09.393854+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.393924+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.393932+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.393945+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.393961+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.394188+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.394195+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.394280+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.394298+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.394947+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.395303+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.407882+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.409781+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.494242+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.494249+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.525836+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.525890+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.525927+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.525952+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.526287+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.645438+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.685173+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.685325+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.685333+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.685608+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.843197+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.843633+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.860636+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.860999+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:09.862933+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:10.330767+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:10.457589+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:10.457680+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:10.458089+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:10.458138+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:10.541347+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:10.947799+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:11.117535+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:11.195243+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:11.712039+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:11.712167+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:11.713287+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:11.805224+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:11.831749+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:12.235300+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:12.277723+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:12.280401+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:12.574625+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:12.774835+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:12.816311+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:12.816931+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:12.817330+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:12.866006+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:12.867466+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:12.867943+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:12.986860+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:12.987217+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:13.060608+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:13.061102+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:13.118048+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:13.118855+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:13.189297+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:13.619317+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:14.294820+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:14.425034+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:14.425553+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:14.427773+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:15.049247+00:00", "trade", 14.25, 2.0]
["2026-09-24T16:37:15.049276+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:15.049313+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:15.049337+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:15.049656+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:15.049675+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:15.049709+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:15.067977+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:15.424915+00:00", "trade", 14.25, 273.0]
["2026-09-24T16:37:15.515728+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:15.517871+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:15.539010+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:15.739168+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:15.739359+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:15.740425+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:16.188328+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:16.188439+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:16.188497+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:16.188505+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:16.188522+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:16.188784+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:16.570616+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:16.889421+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:16.891756+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:16.892304+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:16.892388+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:16.892591+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:16.900994+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:17.002203+00:00", "trade", 14.255, 20.0]
["2026-09-24T16:37:17.938011+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:18.622712+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:18.668993+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:19.229509+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:19.229847+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:19.229958+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:19.421951+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:19.422333+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:19.525444+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:19.525505+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:19.525898+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:19.530110+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:19.580197+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:19.600307+00:00", "trade", 14.26, 2359.0]
["2026-09-24T16:37:19.601635+00:00", "trade", 14.255, 1.0]
["2026-09-24T16:37:19.605189+00:00", "trade", 14.2527, 1.0]
["2026-09-24T16:37:19.776219+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:20.265890+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:20.266239+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:20.634426+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:20.635053+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:20.656037+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:20.658287+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:20.659915+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:20.667223+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:20.673788+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:21.442903+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:21.518308+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:37:21.619393+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:21.638454+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:21.638850+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:22.203199+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:22.528826+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:22.529216+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:22.542644+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:22.693426+00:00", "trade", 14.2517, 1.0]
["2026-09-24T16:37:22.792916+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.042621+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.043458+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.315178+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.395716+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.397298+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:37:23.397299+00:00", "trade", 14.25, 3.0]
["2026-09-24T16:37:23.397301+00:00", "trade", 14.25, 6.0]
["2026-09-24T16:37:23.397304+00:00", "trade", 14.25, 14.0]
["2026-09-24T16:37:23.397304+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:37:23.397336+00:00", "trade", 14.25, 5.0]
["2026-09-24T16:37:23.397390+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.397411+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.397417+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.397425+00:00", "trade", 14.25, 51.0]
["2026-09-24T16:37:23.397432+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.397439+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.397454+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.397472+00:00", "trade", 14.25, 7.0]
["2026-09-24T16:37:23.397712+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.397724+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.397752+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.397813+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.397817+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.397842+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.400428+00:00", "trade", 14.25, 63.0]
["2026-09-24T16:37:23.400454+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.400461+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.400468+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.400474+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.400481+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.400488+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.400771+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.400803+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.400836+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:37:23.400863+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:23.400872+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:23.400879+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:23.400892+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:23.400899+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:23.400905+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:23.400911+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:23.400918+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:23.400925+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:23.400931+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:23.400938+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:23.400941+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:37:23.400944+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:23.400945+00:00", "trade", 14.25, 400.0]
["2026-09-24T16:37:23.400948+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:37:23.400950+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:23.400952+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:37:23.401021+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:37:23.401022+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:23.401084+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:23.401101+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:23.401126+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:23.401166+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:23.401187+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:23.401219+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:23.401360+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:23.401710+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:23.401910+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:23.401910+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:23.402376+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:23.402725+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:23.404988+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:23.405072+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:23.406410+00:00", "trade", 14.25, 6.0]
["2026-09-24T16:37:23.482010+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:23.674887+00:00", "trade", 14.2149, 14.0]
["2026-09-24T16:37:23.981160+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:25.858810+00:00", "trade", 14.2149, 9.0]
["2026-09-24T16:37:25.943013+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:26.015505+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:26.230304+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:26.249642+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:26.254804+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:26.371135+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:27.002424+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:27.002887+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:28.027632+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:28.636259+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:28.689927+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:28.690240+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:28.690267+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:28.690280+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:28.690386+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:28.690896+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:28.718360+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:28.764419+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:28.911161+00:00", "trade", 14.2261, 34.0]
["2026-09-24T16:37:28.912495+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:28.912648+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:28.912695+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:28.912759+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:28.986316+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:29.612521+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:29.863213+00:00", "trade", 14.24, 3.0]
["2026-09-24T16:37:29.863330+00:00", "trade", 14.24, 5.0]
["2026-09-24T16:37:29.863407+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:29.863565+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:29.863721+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:29.863731+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:29.865573+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:29.866033+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:29.869090+00:00", "trade", 14.245, 38.0]
["2026-09-24T16:37:30.625277+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:30.625536+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:30.697505+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:30.697894+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:30.718039+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:30.718278+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:30.718426+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:30.718431+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:30.718464+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:30.718890+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:30.802339+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:30.807490+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:30.953144+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:31.338497+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:31.338963+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:31.370063+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:31.370178+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:31.370384+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:31.370842+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:31.452634+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:31.476895+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:31.572555+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:31.921548+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:31.922002+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:31.922576+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:32.159083+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:32.467424+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:32.467434+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:32.467522+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:32.576906+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:32.671996+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:32.801990+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:33.030691+00:00", "trade", 14.245, 233.0]
["2026-09-24T16:37:33.031295+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:33.031308+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:33.031315+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:33.031548+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:33.032647+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:33.034468+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:33.057907+00:00", "trade", 14.245, 233.0]
["2026-09-24T16:37:33.068160+00:00", "trade", 14.245, 233.0]
["2026-09-24T16:37:34.272572+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:37:34.272792+00:00", "trade", 14.245, 75.0]
["2026-09-24T16:37:34.274366+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:34.274825+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:34.274842+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:34.690380+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:34.690843+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:34.690852+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:34.793816+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:35.041823+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:35.042277+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:35.664817+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:35.664994+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:35.665097+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:35.665937+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:35.666298+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:35.666493+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:35.667025+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:35.667480+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:35.669281+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:35.669975+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:35.672316+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:35.672556+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:35.672703+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:35.672774+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:36.030276+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:36.133705+00:00", "trade", 14.2517, 1.0]
["2026-09-24T16:37:36.863428+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:36.863886+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:36.863932+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:36.864355+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:37.204954+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:37.205144+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:37.205232+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:37.213969+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:37.214679+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:37.285096+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:37.588455+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:37.589152+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:38.356656+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:38.356665+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:38.357124+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:38.638493+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:38.640316+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:38.727592+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:38.729102+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:38.729115+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:38.863038+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.190227+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.221725+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.222173+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.308950+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.309415+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.314472+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.362519+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.698693+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.763583+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.763652+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.764286+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.764334+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.764342+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.764751+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.765205+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.838006+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.838088+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.838462+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.838546+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.941770+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.941789+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:39.998991+00:00", "trade", 14.2152, 10.0]
["2026-09-24T16:37:40.004383+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:40.126679+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:40.380148+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:41.816783+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:41.818212+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:42.173537+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:43.581371+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:43.583747+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:43.584196+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:44.014308+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:44.014790+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:44.226586+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:44.291727+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:44.292244+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:44.483987+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:44.484038+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:44.485485+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:44.845725+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.430440+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.435131+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.507148+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.507521+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.615332+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.615360+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.615374+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.615388+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.616279+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.618454+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.619325+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.623211+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.626203+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.659200+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.659269+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.796672+00:00", "trade", 14.25, 150.0]
["2026-09-24T16:37:46.796676+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.797139+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.917791+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.922613+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:46.964329+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:47.320717+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:37:47.321206+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:47.321509+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:47.321976+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:47.324104+00:00", "trade", 14.2404, 1000.0]
["2026-09-24T16:37:47.687617+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:47.687641+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:47.687980+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:49.534917+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:49.535032+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:49.535213+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:49.535304+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:49.535490+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:49.536615+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:49.559197+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:49.559639+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:49.559886+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:49.559902+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:49.560343+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:49.869011+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:49.986206+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:50.056348+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:50.056351+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:37:50.056352+00:00", "trade", 14.24, 500.0]
["2026-09-24T16:37:50.056353+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:37:50.056354+00:00", "trade", 14.24, 50.0]
["2026-09-24T16:37:50.056355+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:50.056357+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:37:50.056430+00:00", "trade", 14.24, 5.0]
["2026-09-24T16:37:50.056449+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:50.056453+00:00", "trade", 14.24, 70.0]
["2026-09-24T16:37:50.056466+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:50.056479+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:50.056492+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:50.056506+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:50.056514+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:50.056535+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:50.056550+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:50.056563+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:50.056570+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:50.056577+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:37:50.056591+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:37:50.056609+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:37:50.056662+00:00", "trade", 14.24, 11.0]
["2026-09-24T16:37:50.056671+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.056678+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.056684+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.056699+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.056706+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.056712+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.056719+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.056725+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.056731+00:00", "trade", 14.24, 75.0]
["2026-09-24T16:37:50.056733+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.056740+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.056747+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.056750+00:00", "trade", 14.24, 30.0]
["2026-09-24T16:37:50.056765+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.056918+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.057005+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.057038+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.057128+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.057247+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.057679+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.057748+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.058140+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.058235+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.059152+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.196733+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:50.370528+00:00", "trade", 14.2425, 5.0]
["2026-09-24T16:37:50.436502+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:51.216924+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:37:51.217011+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:37:51.217073+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:37:51.217488+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:37:51.217864+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:51.217871+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:51.217945+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:51.218305+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:51.218375+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:51.218390+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:51.218659+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:51.218792+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:51.225262+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:51.225717+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:51.348676+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:37:51.523425+00:00", "trade", 14.2164, 100.0]
["2026-09-24T16:37:51.810209+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:51.810544+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:51.810916+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:51.834452+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:37:51.834884+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:51.835733+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:56.771083+00:00", "trade", 14.235, 4.0]
["2026-09-24T16:37:56.812793+00:00", "trade", 14.2475, 3.0]
["2026-09-24T16:37:57.115068+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:57.118749+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:57.126460+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:57.232955+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:57.531099+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:57.598774+00:00", "trade", 14.2165, 11.0]
["2026-09-24T16:37:57.648622+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:57.744143+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:57.744217+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:57.744681+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:58.175106+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:59.031986+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:59.400490+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:59.683174+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:59.792290+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:59.792749+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:59.830110+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:37:59.972279+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:00.333053+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:00.334045+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:00.336468+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:00.696386+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:00.953823+00:00", "trade", 14.2165, 100.0]
["2026-09-24T16:38:00.957168+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:01.078696+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:01.411841+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:02.188409+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:02.189942+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:02.239930+00:00", "trade", 14.2165, 6.0]
["2026-09-24T16:38:02.475219+00:00", "trade", 14.235, 1.0]
["2026-09-24T16:38:02.600550+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:02.600999+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:02.936187+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:03.376893+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:03.475202+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:03.968231+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:03.968911+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:03.969108+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:03.970225+00:00", "trade", 14.23, 500.0]
["2026-09-24T16:38:03.970226+00:00", "trade", 14.23, 35.0]
["2026-09-24T16:38:03.970227+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:38:03.970227+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:03.970228+00:00", "trade", 14.23, 3.0]
["2026-09-24T16:38:03.970233+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:38:03.970256+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:38:03.970318+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:38:03.970322+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:03.970447+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:03.970527+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:38:03.970542+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:38:03.970549+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:38:03.970556+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:38:03.970563+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:38:03.970572+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:38:03.970579+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:38:03.970586+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:38:03.970594+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:38:03.970618+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:38:03.970619+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:03.970624+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:03.970631+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:38:03.970645+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:38:03.970659+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:38:03.970665+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:38:03.970688+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:38:03.970725+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:38:03.970748+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:38:03.970763+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:38:03.970775+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:38:03.970778+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:03.970783+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:03.970848+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:03.970870+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:03.970960+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:03.971066+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:03.971266+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:03.971302+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:03.971388+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:38:03.973003+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:03.973892+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:03.975603+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:03.975618+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:04.014948+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:04.640458+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:04.640543+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:04.640652+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:04.640949+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:04.648407+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:04.648894+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:04.648904+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:04.661588+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:04.780696+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:04.868411+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:04.868453+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:04.869505+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:04.871411+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:04.882391+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:04.957101+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:04.985841+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:04.986297+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:04.986671+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:05.013863+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:05.563644+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:05.565040+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:05.567477+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:05.585376+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:05.587077+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:05.596385+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:05.596840+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:05.597294+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:05.632984+00:00", "trade", 14.2466, 1.0]
["2026-09-24T16:38:05.673417+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:05.879451+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:05.879463+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:38:05.879761+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:38:05.879873+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:38:05.879918+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:38:05.880145+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:38:05.880356+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:38:05.880440+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:38:05.880558+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:38:05.880877+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:38:06.101499+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.102052+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.102071+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.102082+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.102159+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.102262+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.102395+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.102407+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.102854+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.104634+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.120454+00:00", "trade", 14.225, 25.0]
["2026-09-24T16:38:06.592440+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.592472+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.670925+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.671088+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.671200+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.671397+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.671674+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.671831+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.765087+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.888352+00:00", "trade", 14.2273, 1.0]
["2026-09-24T16:38:06.984527+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:06.984788+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:07.039478+00:00", "trade", 14.2492, 2.0]
["2026-09-24T16:38:07.040271+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:07.189673+00:00", "trade", 14.2214, 75.0]
["2026-09-24T16:38:07.232055+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:07.284223+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:07.537079+00:00", "trade", 14.2463, 7.0]
["2026-09-24T16:38:07.575535+00:00", "trade", 14.2231, 300.0]
["2026-09-24T16:38:07.576975+00:00", "trade", 14.2231, 17.0]
["2026-09-24T16:38:07.625169+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:07.724133+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:08.822337+00:00", "trade", 14.2273, 4.0]
["2026-09-24T16:38:08.822699+00:00", "trade", 14.2273, 1.0]
["2026-09-24T16:38:09.185379+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.194823+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.194921+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.195378+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.300447+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.300933+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.301388+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.301831+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.301860+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.391079+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.391525+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.392053+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.392152+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.392670+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.392762+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.393250+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.393532+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.401444+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.572351+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.572813+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.792315+00:00", "trade", 14.225, 11.0]
["2026-09-24T16:38:09.872572+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:09.946123+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:10.274123+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:10.274571+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:10.392703+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:10.984509+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:10.984589+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:10.985044+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:10.985103+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:10.985236+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:10.985599+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:11.127413+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:11.127899+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:11.190866+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:11.217186+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:11.232573+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:11.233034+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:11.279878+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:11.311933+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:11.382416+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:11.532794+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:11.981882+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:11.982595+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:12.052507+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:12.152870+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:12.279924+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:12.280152+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:12.280364+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:12.280983+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:12.290724+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:12.368042+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:12.368176+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:12.558529+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:12.558594+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:12.558625+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:12.558902+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:12.632423+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:12.649742+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:12.737063+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:12.737136+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:13.320035+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:13.320140+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:13.320915+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:13.407894+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:13.408724+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:13.408765+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:13.484906+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:13.526605+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:13.526763+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:13.527063+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:13.544924+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:13.545090+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:13.545282+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:13.546155+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:13.608654+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:13.609106+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:14.007193+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:14.007308+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:14.549724+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:14.567150+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:14.567663+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:14.647525+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:14.651860+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:14.774510+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:14.969990+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:14.970401+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:15.339025+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:15.339364+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:15.339806+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:15.340263+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:15.372566+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:15.418273+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:16.268663+00:00", "trade", 14.2177, 10.0]
["2026-09-24T16:38:16.349405+00:00", "trade", 14.225, 8.0]
["2026-09-24T16:38:16.349534+00:00", "trade", 14.225, 16.0]
["2026-09-24T16:38:16.349612+00:00", "trade", 14.225, 19.0]
["2026-09-24T16:38:17.301311+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:38:17.302281+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:17.330057+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:38:17.356491+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:38:17.962384+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:17.964707+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:17.965160+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:17.966398+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:17.966858+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:17.983870+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:18.371825+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:18.552559+00:00", "trade", 14.2299, 2.0]
["2026-09-24T16:38:18.666071+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:38:18.678738+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:38:18.803992+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:38:20.472684+00:00", "trade", 14.2299, 1.0]
["2026-09-24T16:38:20.558261+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:20.558723+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:38:20.810427+00:00", "trade", 14.2299, 11.0]
["2026-09-24T16:38:23.179389+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:23.223604+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:23.224019+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:23.224062+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:23.323153+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:23.323357+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:23.323490+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:23.323806+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:23.323851+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:23.377883+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:23.378105+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:23.378551+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:23.379036+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:23.379485+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:23.650085+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:24.222094+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:24.223514+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:24.223976+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:24.422848+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:24.424627+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:24.429920+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:24.714815+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:24.715249+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:24.715474+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:24.715522+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:24.715911+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:24.717059+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:24.717237+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:24.717400+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:24.717897+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:25.340028+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:25.471984+00:00", "trade", 14.2376, 1.0]
["2026-09-24T16:38:25.781051+00:00", "trade", 14.2263, 100.0]
["2026-09-24T16:38:25.820156+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:25.820174+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:25.820479+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:25.821086+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:25.826019+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:25.895938+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:25.933600+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:25.933647+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:25.934269+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:25.934286+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:25.934749+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:26.319642+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:38:26.343573+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:26.530324+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:26.596952+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:26.597315+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:27.016530+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:27.512921+00:00", "trade", 14.23, 3.0]
["2026-09-24T16:38:27.592641+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:27.592694+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:27.602359+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:27.603898+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:27.609926+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:27.734861+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:27.735209+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:27.735497+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:27.735542+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:27.740938+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:27.767559+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:27.972716+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:27.973175+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:28.140639+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:28.140659+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:28.141938+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:28.420887+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:28.421072+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:28.421377+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.012851+00:00", "trade", 14.2486, 5.0]
["2026-09-24T16:38:29.292109+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.292119+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.292132+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.292565+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.325052+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.325112+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.327393+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.327881+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.356530+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.500691+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.542530+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.542582+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.542881+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.543000+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.544997+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.672370+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.733765+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.948706+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.948728+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:29.948812+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:30.270860+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:30.270913+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:30.271130+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:30.271178+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:30.372987+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:30.373237+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:30.505797+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:30.617475+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:30.632869+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:30.632916+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:30.634890+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:30.904518+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:30.907535+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:38:30.915296+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:30.915806+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:30.916149+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:30.917406+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:31.020062+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:31.020600+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:31.020721+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:31.116012+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:31.198629+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:32.069183+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:32.205170+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:32.207561+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:38:32.207872+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:38:32.207968+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:38:32.207973+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.207975+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.207981+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.207988+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.207995+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.208009+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.208011+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.208072+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.208110+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.208126+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.208177+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.208232+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.208262+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.208283+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.208290+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.208444+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.208502+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.208519+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.208586+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.208594+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.208912+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.211324+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.308486+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.354535+00:00", "trade", 14.2191, 500.0]
["2026-09-24T16:38:32.408549+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.508652+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.509103+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.609959+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.710455+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.880822+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:32.972815+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:33.339071+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:33.339577+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:33.447291+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:33.587797+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:33.587799+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:38:33.588017+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:33.588272+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:33.588295+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:33.588666+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:33.598392+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:33.654177+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:33.739569+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:33.740160+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:33.743985+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:34.026769+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:34.026915+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:34.083115+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:34.371320+00:00", "trade", 14.2301, 5.0]
["2026-09-24T16:38:34.372044+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:34.513441+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:34.683099+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:34.683901+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:34.683911+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:34.699426+00:00", "trade", 14.23, 2.0]
["2026-09-24T16:38:34.699512+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:34.700312+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:34.710541+00:00", "trade", 14.235, 233.0]
["2026-09-24T16:38:34.715156+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:34.862656+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:35.416447+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:35.422774+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:35.680741+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:35.681198+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:35.681686+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:35.682140+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:35.683849+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:35.713671+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:35.788081+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:36.039479+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:36.039878+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:36.040577+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:36.645389+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:40.087242+00:00", "trade", 14.235, 282.0]
["2026-09-24T16:38:40.088135+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:40.090729+00:00", "trade", 14.235, 118.0]
["2026-09-24T16:38:40.174865+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:40.496587+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:40.497107+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:41.095334+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:41.120478+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:41.186974+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:41.282387+00:00", "trade", 14.23, 163.0]
["2026-09-24T16:38:41.289118+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:38:41.409083+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:41.410035+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:41.410545+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:41.410639+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:41.411138+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:41.465472+00:00", "trade", 14.235, 2200.0]
["2026-09-24T16:38:41.524895+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:41.528566+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:42.276529+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:42.277917+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:42.728876+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:42.728982+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:42.729025+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:42.729073+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:42.729570+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:42.800193+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:42.825204+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:42.879179+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:42.949843+00:00", "trade", 14.2465, 4.0]
["2026-09-24T16:38:43.039239+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:43.040411+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:43.047870+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:43.048524+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:43.826542+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:43.836229+00:00", "trade", 14.235, 350.0]
["2026-09-24T16:38:43.836587+00:00", "trade", 14.235, 175.0]
["2026-09-24T16:38:43.836695+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:43.836722+00:00", "trade", 14.235, 50.0]
["2026-09-24T16:38:43.837152+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:43.837339+00:00", "trade", 14.235, 175.0]
["2026-09-24T16:38:43.837600+00:00", "trade", 14.235, 50.0]
["2026-09-24T16:38:44.033369+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:44.034384+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:44.236608+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:44.237507+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:44.238032+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:44.238535+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:44.254384+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:44.254860+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:44.256274+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:44.257452+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:44.258916+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:44.258963+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:44.259572+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:38:44.260038+00:00", "trade", 14.24, 600.0]
["2026-09-24T16:38:44.260038+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:38:44.260058+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.260075+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.260082+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.260089+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.260097+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.260104+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.260119+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.260143+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.260153+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.260468+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.260623+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.260692+00:00", "trade", 14.235, 20.0]
["2026-09-24T16:38:44.260729+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:38:44.260742+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.260955+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.261025+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.261040+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.261054+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.261630+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.261649+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.261939+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.262083+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.262794+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.329816+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.330256+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.330292+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.330744+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.402630+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.407632+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.593287+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.682649+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.741505+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:44.741956+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:45.309420+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:45.309879+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:45.458239+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:45.477814+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:45.672739+00:00", "trade", 14.2222, 500.0]
["2026-09-24T16:38:45.673556+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:45.674025+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:45.707625+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:45.760918+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:45.850683+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:45.853277+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:45.853735+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:45.853772+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:46.494218+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:46.516274+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:46.593209+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:46.672158+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:46.748716+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:46.787411+00:00", "trade", 14.2222, 30.0]
["2026-09-24T16:38:47.088800+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:47.119776+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:47.120068+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:47.120360+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:47.123843+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:47.874154+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:47.874509+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:48.214250+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:48.231726+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:48.247600+00:00", "trade", 14.24, 6.0]
["2026-09-24T16:38:48.247661+00:00", "trade", 14.24, 38.0]
["2026-09-24T16:38:48.248273+00:00", "trade", 14.24, 6.0]
["2026-09-24T16:38:48.254506+00:00", "trade", 14.24, 50.0]
["2026-09-24T16:38:48.254506+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:48.255195+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:48.570465+00:00", "trade", 14.2208, 21.0]
["2026-09-24T16:38:49.482604+00:00", "trade", 14.24, 5.0]
["2026-09-24T16:38:49.483127+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:49.553477+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:49.658951+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:49.660679+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:49.661287+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:49.661543+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:49.661973+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:49.674035+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:49.679931+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:49.688416+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:49.690990+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:50.101596+00:00", "trade", 14.245, 10.0]
["2026-09-24T16:38:50.118272+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:51.817538+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:51.818010+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:53.770510+00:00", "trade", 14.2206, 46.0]
["2026-09-24T16:38:54.651917+00:00", "trade", 14.245, 10.0]
["2026-09-24T16:38:54.653224+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:54.653686+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:55.014665+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:55.849614+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:55.953586+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:55.954048+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:57.915412+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:38:58.193505+00:00", "trade", 14.2226, 10.0]
["2026-09-24T16:38:58.223478+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:38:59.009441+00:00", "trade", 14.2499, 1.0]
["2026-09-24T16:39:02.294699+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:02.324100+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:02.324559+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:02.476324+00:00", "trade", 14.2427, 6.0]
["2026-09-24T16:39:02.565345+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:02.598922+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:02.599677+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:02.760189+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:02.761513+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:02.763677+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:03.802972+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:04.336465+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:04.494321+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:04.494780+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:06.278354+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:08.850679+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:39:10.539302+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:10.659059+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:10.664225+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:10.664685+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:11.035959+00:00", "trade", 14.245, 80.0]
["2026-09-24T16:39:11.396250+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:11.396639+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:11.400230+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:11.401048+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:11.404703+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:11.419450+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:11.495468+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:11.554525+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:11.661176+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:11.665777+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:11.666232+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:11.684374+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:11.684445+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:12.402829+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:12.403289+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:12.478040+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:12.505058+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:12.660758+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:12.661141+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:12.661472+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:12.661600+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:13.027173+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:13.527472+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:13.529144+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:13.536915+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:13.537376+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:13.592448+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:13.635959+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:14.239477+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:39:15.065203+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:15.065660+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:15.194721+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:15.196599+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:15.230751+00:00", "trade", 14.245, 19.0]
["2026-09-24T16:39:15.233472+00:00", "trade", 14.245, 8.0]
["2026-09-24T16:39:15.239320+00:00", "trade", 14.245, 3.0]
["2026-09-24T16:39:15.272527+00:00", "trade", 14.245, 15.0]
["2026-09-24T16:39:15.647931+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:15.648384+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:15.662967+00:00", "trade", 14.245, 61.0]
["2026-09-24T16:39:15.776971+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:15.777431+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:15.869843+00:00", "trade", 14.2365, 8.0]
["2026-09-24T16:39:16.722427+00:00", "trade", 14.2283, 500.0]
["2026-09-24T16:39:17.034176+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:17.034626+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:18.526564+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:19.339961+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:19.344198+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:19.344251+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:19.346919+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:19.350974+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:19.421820+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:19.494503+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:20.222268+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:20.223783+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:20.268977+00:00", "trade", 14.2303, 19.0]
["2026-09-24T16:39:20.278569+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:20.331688+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:20.332159+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:20.789376+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:20.789885+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:20.927739+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:20.929067+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:20.929532+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:21.033875+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:21.034444+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:21.107060+00:00", "trade", 14.24, 10.0]
["2026-09-24T16:39:21.107236+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:21.107388+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:21.107399+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:21.107456+00:00", "trade", 14.24, 5.0]
["2026-09-24T16:39:21.107458+00:00", "trade", 14.24, 37.0]
["2026-09-24T16:39:21.107458+00:00", "trade", 14.24, 161.0]
["2026-09-24T16:39:21.107458+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:21.107495+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:21.107514+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:21.107667+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:21.107845+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:21.107855+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:21.111582+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:21.153439+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:22.373194+00:00", "trade", 14.2361, 1.0]
["2026-09-24T16:39:22.840179+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:23.137727+00:00", "trade", 14.24, 6.0]
["2026-09-24T16:39:23.375356+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:39:23.450199+00:00", "trade", 14.232, 72.0]
["2026-09-24T16:39:23.519403+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:39:23.519404+00:00", "trade", 14.24, 3.0]
["2026-09-24T16:39:23.519405+00:00", "trade", 14.24, 160.0]
["2026-09-24T16:39:23.519407+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:39:23.519408+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:39:23.519524+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:39:23.519531+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:39:23.519538+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:39:23.519544+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:39:23.519551+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:39:23.519564+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:39:23.519571+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:39:23.519578+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:39:23.519592+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:39:23.519599+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:39:23.519605+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:39:23.519654+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:39:23.519668+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:39:23.519680+00:00", "trade", 14.24, 10.0]
["2026-09-24T16:39:23.519687+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:39:23.519687+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:39:23.519689+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:39:23.519689+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:23.520235+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:23.520304+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:23.520424+00:00", "trade", 14.24, 31.0]
["2026-09-24T16:39:23.520474+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:23.520698+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:23.520765+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:23.520772+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:23.520789+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:23.522076+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:23.522110+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:24.323472+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:25.360212+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:25.360840+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:25.361518+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:25.362029+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:25.362047+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:25.362058+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:25.445329+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:25.497312+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:25.498028+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:25.498069+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:25.498365+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:25.500842+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:26.424195+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:26.424753+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:26.424986+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:27.058033+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:27.058529+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:27.127810+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:27.391682+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:27.546886+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:27.546921+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:27.547363+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:27.547587+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:27.549575+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:28.149739+00:00", "trade", 14.2366, 1.0]
["2026-09-24T16:39:28.227173+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:28.227469+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:28.227489+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:28.227942+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:28.241124+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:28.241135+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:28.241458+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:28.275260+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:28.275746+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:28.336974+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:28.375452+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:28.375895+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:28.688354+00:00", "trade", 14.237, 2.0]
["2026-09-24T16:39:28.966776+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:29.033361+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:29.033611+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:29.594053+00:00", "trade", 14.23, 2.0]
["2026-09-24T16:39:29.594113+00:00", "trade", 14.23, 6.0]
["2026-09-24T16:39:29.594728+00:00", "trade", 14.23, 40.0]
["2026-09-24T16:39:29.595299+00:00", "trade", 14.23, 500.0]
["2026-09-24T16:39:29.595303+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:29.595399+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:39:29.595401+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:39:29.595401+00:00", "trade", 14.23, 17.0]
["2026-09-24T16:39:29.595402+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:29.595486+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:29.595513+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:29.595565+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:29.595650+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:39:29.595666+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:39:29.595680+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:39:29.595686+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:39:29.595693+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:39:29.595700+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:39:29.595700+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:29.595707+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:29.595710+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:39:29.595714+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:29.595720+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:29.595729+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:39:29.595777+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:29.595795+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:29.596079+00:00", "trade", 14.23, 25.0]
["2026-09-24T16:39:29.596121+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:29.596193+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:29.596242+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:29.596264+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:29.596276+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:29.596287+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:29.596316+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:29.596359+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:29.596504+00:00", "trade", 14.2339, 2.0]
["2026-09-24T16:39:29.596510+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:29.596638+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:29.596687+00:00", "trade", 14.2339, 6.0]
["2026-09-24T16:39:29.596817+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:29.596845+00:00", "trade", 14.2339, 40.0]
["2026-09-24T16:39:29.597523+00:00", "trade", 14.2339, 100.0]
["2026-09-24T16:39:29.597666+00:00", "trade", 14.2339, 100.0]
["2026-09-24T16:39:29.597802+00:00", "trade", 14.2339, 17.0]
["2026-09-24T16:39:29.598366+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:29.620156+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:39:29.737266+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:30.163178+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:30.163864+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:30.164346+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:30.164366+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:30.164565+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:30.165047+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:30.165088+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:30.188263+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:30.263246+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:30.349553+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:30.395922+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:30.631131+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:30.676313+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:30.676773+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:30.935852+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:30.936516+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:31.176724+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:31.346595+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:35.098586+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:35.107531+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:35.112695+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:35.215226+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:39:35.215682+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:35.215731+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:35.277874+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:35.278321+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:35.363055+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:39:35.364355+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:35.499055+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:35.527959+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:36.946728+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:36.946771+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:36.947230+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:38.715753+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:39:38.715897+00:00", "trade", 14.2261, 1.0]
["2026-09-24T16:39:38.828207+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:38.828223+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:39.623509+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:40.823097+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:39:40.823183+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:39:40.867701+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:40.928222+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:40.928690+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:40.992258+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:41.467449+00:00", "trade", 14.2201, 10.0]
["2026-09-24T16:39:42.788308+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:42.842574+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:39:42.843382+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:42.844041+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:42.899325+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:42.899791+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:42.926659+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:42.974679+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:43.030613+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:43.796636+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:43.796769+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:43.797228+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:43.984508+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:43.984684+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:43.984853+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:44.069589+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:44.161034+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:39:44.161114+00:00", "trade", 14.22, 6.0]
["2026-09-24T16:39:44.161723+00:00", "trade", 14.22, 63.0]
["2026-09-24T16:39:44.161857+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:44.165157+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:44.353493+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:44.355558+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:44.356085+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:44.356549+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:44.420823+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:45.182607+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:46.260538+00:00", "trade", 14.22, 2.0]
["2026-09-24T16:39:46.261460+00:00", "trade", 14.22, 21.0]
["2026-09-24T16:39:46.333740+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:46.334110+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:46.359174+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:46.495896+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:47.800800+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:47.800983+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:47.801267+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:47.801282+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:47.801540+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:47.803147+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:47.803161+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:47.803179+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:47.806569+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:47.807101+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:47.807457+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:47.810679+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:47.850132+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:48.124758+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:48.342058+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:48.375879+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:48.376382+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:48.450343+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:49.127100+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:49.295423+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:49.332568+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:49.970561+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:49.970576+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:49.974174+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:49.974627+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:49.975216+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:50.086168+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:50.324189+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:50.324206+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:50.324890+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:50.433532+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:50.458080+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:50.458300+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:50.499576+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:50.515398+00:00", "trade", 14.225, 2363.0]
["2026-09-24T16:39:50.516201+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:50.516657+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:50.518014+00:00", "trade", 14.225, 1.0]
["2026-09-24T16:39:50.521146+00:00", "trade", 14.2201, 1.0]
["2026-09-24T16:39:50.568616+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:50.569064+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:50.621466+00:00", "trade", 14.2338, 19.0]
["2026-09-24T16:39:51.013552+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:51.014078+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:51.124932+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:51.125841+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:51.279084+00:00", "trade", 14.225, 61.0]
["2026-09-24T16:39:51.279666+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:51.575525+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:51.658343+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:51.659838+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:51.855054+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:51.856639+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:51.902982+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:52.382390+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:52.382850+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:52.570059+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:52.570088+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:52.570551+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:52.864169+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:52.864752+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:52.864933+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:52.935156+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:52.935420+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:52.939493+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:52.940223+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:53.038601+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:53.332012+00:00", "trade", 14.2184, 11.0]
["2026-09-24T16:39:53.333078+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:53.508461+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:53.508919+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:53.583420+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:53.583444+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:53.960179+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:53.960634+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:54.015141+00:00", "trade", 14.225, 350.0]
["2026-09-24T16:39:54.015279+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:54.015834+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:54.610381+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:54.610847+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:54.911450+00:00", "trade", 14.2184, 17.0]
["2026-09-24T16:39:54.912191+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:54.912451+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:55.064311+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:55.064770+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:55.094505+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:55.200011+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:55.389220+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:55.389653+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:55.428420+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:56.023875+00:00", "trade", 14.225, 70.0]
["2026-09-24T16:39:56.024673+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:56.026218+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:56.068286+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:56.068746+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:56.077399+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:56.230526+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:56.438194+00:00", "trade", 14.225, 13.0]
["2026-09-24T16:39:57.061443+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:57.061460+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:57.061896+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:57.061917+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:57.489274+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:39:57.490068+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:57.490250+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:57.522712+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:57.523226+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:57.534637+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:57.926778+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:57.993601+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:39:57.994116+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:58.061368+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:58.507231+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:58.507409+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:58.529071+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:59.061921+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:59.338975+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:59.505693+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:59.506166+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:59.506190+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:59.506642+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:59.507121+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:59.664815+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:59.718850+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:39:59.906874+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:00.056738+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:00.057596+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:00.084653+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:00.097158+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:00.461844+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:00.809839+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:01.061875+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:40:01.061877+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:40:01.062015+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:01.062041+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:40:01.062041+00:00", "trade", 14.23, 200.0]
["2026-09-24T16:40:01.062113+00:00", "trade", 14.23, 34.0]
["2026-09-24T16:40:01.062213+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:40:01.062214+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.062220+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.062227+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.062228+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.062249+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.062256+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.062262+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.062262+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.062367+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.062390+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.062466+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.062663+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.062670+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.062767+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.062852+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.062965+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.063096+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.063189+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.064279+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.149026+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.149062+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.149347+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.149360+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.233021+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.233481+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.233928+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.240619+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.240918+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.245204+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.379521+00:00", "trade", 14.23, 50.0]
["2026-09-24T16:40:01.379551+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.379558+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.379837+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.380195+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.380207+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.380258+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.380656+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.384481+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.384945+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.471935+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.640640+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.641137+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.641158+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.642447+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.918890+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.919073+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.919092+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:01.947289+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:02.018143+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:02.070577+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:02.071028+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:02.480019+00:00", "trade", 14.2317, 4.0]
["2026-09-24T16:40:02.555436+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:02.555984+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:02.628148+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:02.628632+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:02.629092+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:02.698841+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:02.756833+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:02.937845+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:02.942765+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:03.232548+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:03.234041+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:03.402936+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:03.402953+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:03.403268+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:03.605668+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:03.735751+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:03.736220+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:03.761988+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:03.767851+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:03.767977+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:03.768571+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:03.799116+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:03.813234+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:03.824585+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:04.182754+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:04.183471+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:04.184480+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:04.197494+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:04.198050+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:04.276240+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:04.342803+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:04.343807+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:04.344071+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:04.344629+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:04.344676+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:04.347947+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:04.475067+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:04.909709+00:00", "trade", 14.2165, 25.0]
["2026-09-24T16:40:05.746944+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:05.747082+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:05.884717+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:05.884730+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:05.885182+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.191302+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.191590+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.191792+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.218167+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.218193+00:00", "trade", 14.23, 150.0]
["2026-09-24T16:40:06.218206+00:00", "trade", 14.23, 40.0]
["2026-09-24T16:40:06.218212+00:00", "trade", 14.23, 3.0]
["2026-09-24T16:40:06.218213+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.218214+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:40:06.218218+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:40:06.218301+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.218310+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.218318+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.218324+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.218338+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.218702+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.218723+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.218730+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.218894+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.218901+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.218924+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.218931+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.218933+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.218961+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.218976+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.219157+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.219170+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.219274+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.219757+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.219774+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.250800+00:00", "trade", 14.225, 233.0]
["2026-09-24T16:40:06.250809+00:00", "trade", 14.225, 291.0]
["2026-09-24T16:40:06.250872+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:40:06.250874+00:00", "trade", 14.225, 109.0]
["2026-09-24T16:40:06.250879+00:00", "trade", 14.225, 233.0]
["2026-09-24T16:40:06.250888+00:00", "trade", 14.225, 67.0]
["2026-09-24T16:40:06.250930+00:00", "trade", 14.225, 233.0]
["2026-09-24T16:40:06.250993+00:00", "trade", 14.225, 167.0]
["2026-09-24T16:40:06.251127+00:00", "trade", 14.225, 233.0]
["2026-09-24T16:40:06.251226+00:00", "trade", 14.225, 291.0]
["2026-09-24T16:40:06.251267+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.251272+00:00", "trade", 14.225, 233.0]
["2026-09-24T16:40:06.251275+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.251314+00:00", "trade", 14.225, 109.0]
["2026-09-24T16:40:06.251551+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.251731+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.293717+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.327664+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.328355+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.336174+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:06.336314+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:40:06.336348+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.336370+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.336532+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.336632+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.336639+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.336719+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.336842+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.336849+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.336863+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.336870+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.336911+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.337064+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.337076+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.337088+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.337196+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.337511+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.337527+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.340209+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.724945+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.725034+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.725115+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.726050+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.726498+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.727658+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.728119+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.920388+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.974897+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.974923+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.975584+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.975698+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:06.992257+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:07.128972+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:07.189552+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:07.190070+00:00", "trade", 14.23, 37.0]
["2026-09-24T16:40:07.190627+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:07.190785+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:07.190844+00:00", "trade", 14.23, 50.0]
["2026-09-24T16:40:07.190864+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:40:07.190869+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.190873+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.190887+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.190894+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.190901+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.190915+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.190929+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.190937+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.190945+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.191160+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.191255+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.191321+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.191370+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.191604+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.191676+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.191690+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.192262+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.192354+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.192626+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.193847+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.194293+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.195581+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.278427+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.280957+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.281396+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.378506+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.507454+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.507475+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.660062+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:07.660463+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:08.981416+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:08.981670+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:09.824117+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:09.824573+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:10.202688+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:11.065901+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:11.375336+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:11.375540+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:11.476236+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:11.477040+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:12.111302+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:12.166097+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:12.166195+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:12.302585+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:12.303348+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:12.425839+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:12.843871+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:12.844843+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:12.906766+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:12.927784+00:00", "trade", 14.225, 3.0]
["2026-09-24T16:40:13.031304+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:13.032287+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:13.044663+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:13.045141+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:13.238831+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:13.424781+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:13.743730+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:13.869812+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:14.581340+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:14.607911+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:14.753209+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:14.753274+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:14.753668+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:14.885352+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:14.985356+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:15.031769+00:00", "trade", 14.2321, 17.0]
["2026-09-24T16:40:15.041354+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:15.046419+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:15.046877+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:15.183160+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:15.189740+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:15.190047+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:15.240642+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:15.295521+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:15.295621+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:15.300438+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:15.917828+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:15.918461+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:15.930196+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:15.930311+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:15.933975+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:15.960769+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:16.190559+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:16.191065+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:16.191084+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:16.291852+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:16.292885+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:16.293342+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:16.462624+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:16.895155+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:16.895624+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:17.216833+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:17.217296+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:17.261198+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:17.327312+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:17.525191+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:17.577549+00:00", "trade", 14.225, 500.0]
["2026-09-24T16:40:17.577666+00:00", "trade", 14.225, 1.0]
["2026-09-24T16:40:17.578474+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:17.578960+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:17.579419+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:17.879644+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:18.022268+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:18.022720+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:18.023184+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:18.606336+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:18.606855+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:18.641744+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:18.642089+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:18.970031+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:18.970494+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:19.239072+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:19.792720+00:00", "trade", 14.237, 16.0]
["2026-09-24T16:40:20.299861+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:20.300358+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:20.300880+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:20.301187+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:20.301656+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:20.301762+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:20.310654+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:20.533722+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:20.574155+00:00", "trade", 14.2306, 18.0]
["2026-09-24T16:40:20.913906+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:20.914014+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:20.915116+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:21.052324+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:22.061156+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:22.074442+00:00", "trade", 14.2152, 70.0]
["2026-09-24T16:40:22.204558+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:22.244288+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:22.267712+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:22.268552+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:22.296224+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:22.886525+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:22.886561+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:22.886756+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:22.928397+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:23.433933+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:23.434418+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:23.434917+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:23.949878+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:24.089612+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:24.237814+00:00", "trade", 14.2369, 14.0]
["2026-09-24T16:40:24.309612+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:24.311798+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.280087+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.280576+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.280638+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:40:25.281053+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.281121+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.281158+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.281168+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.281481+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.281495+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.281528+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.281535+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.281556+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.281567+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.281574+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.281767+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.281975+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.286852+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.287332+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.473201+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.473244+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.473697+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.473886+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.473914+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.473970+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.589504+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.814078+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.814104+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:25.814547+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:26.018844+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:40:26.036024+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:40:26.036036+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.036118+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.036118+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.036198+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.036216+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.036553+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.036574+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.036659+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.036743+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.036787+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.042720+00:00", "trade", 14.235, 16.0]
["2026-09-24T16:40:26.045428+00:00", "trade", 14.235, 5.0]
["2026-09-24T16:40:26.050185+00:00", "trade", 14.235, 3.0]
["2026-09-24T16:40:26.060901+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.065151+00:00", "trade", 14.235, 8.0]
["2026-09-24T16:40:26.139855+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.629819+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.630269+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.652831+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:40:26.751533+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.791576+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.847222+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.847510+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.847683+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.849846+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.850308+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.850352+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.884971+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:40:26.885774+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.885793+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.885880+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:40:26.886225+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.886677+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.887055+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:26.965910+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:27.060688+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:27.062072+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:27.504904+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:27.835668+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:27.840108+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:27.840124+00:00", "trade", 14.235, 14.0]
["2026-09-24T16:40:27.840184+00:00", "trade", 14.235, 86.0]
["2026-09-24T16:40:27.840499+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:27.840633+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:27.840650+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:28.070625+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:28.362873+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:28.363341+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:28.420679+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:28.420736+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:28.421206+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:28.905730+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:30.522720+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:32.422586+00:00", "trade", 14.235, 1.0]
["2026-09-24T16:40:32.961075+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:33.111486+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:33.112585+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:33.167826+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:33.714155+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:33.714184+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:33.715119+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:33.717120+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:33.769976+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.621269+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.621386+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.621392+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.621611+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.621949+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.622476+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.624724+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.624748+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.626529+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.626803+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.635687+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.652457+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.652465+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.652586+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.672060+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.706349+00:00", "trade", 14.2306, 6.0]
["2026-09-24T16:40:34.779994+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.841165+00:00", "trade", 14.2302, 200.0]
["2026-09-24T16:40:34.841944+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.970165+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.970528+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.971007+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.971023+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:34.989654+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:35.094111+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:35.635621+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:35.749776+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:35.851640+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.040234+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.040715+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.064112+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.065418+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.074844+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.074861+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.122981+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.123498+00:00", "trade", 14.2384, 3.0]
["2026-09-24T16:40:36.124792+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.217980+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.242705+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.310080+00:00", "trade", 14.2398, 258.0]
["2026-09-24T16:40:36.310782+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.546811+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.549143+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.583246+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.650990+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.651022+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.651040+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.731638+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:40:36.731640+00:00", "trade", 14.235, 158.0]
["2026-09-24T16:40:36.732579+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.733474+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.736122+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.806509+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.806914+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.806996+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.807657+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.813317+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.813864+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.845680+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:36.890494+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:37.057272+00:00", "trade", 14.235, 158.0]
["2026-09-24T16:40:37.057463+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:37.057894+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:37.058718+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:37.146289+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:37.163549+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:37.380828+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:37.383774+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:37.427812+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:37.430402+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:37.444435+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:37.655804+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:37.712469+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:37.759267+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:40:37.759358+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:40:37.759362+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:40:37.759362+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:40:37.759362+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:37.759369+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:40:37.759393+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:40:37.759395+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:40:37.759406+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.759413+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.759420+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.759427+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.759434+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.759441+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.759455+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.759462+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.759484+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.759499+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.759513+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.759520+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.759534+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.759716+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.759737+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.759745+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.759830+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.759899+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.759935+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.760109+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.760154+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.760167+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.760298+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.760344+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.760803+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.761516+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.761980+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:37.762528+00:00", "trade", 14.245, 38.0]
["2026-09-24T16:40:37.765160+00:00", "trade", 14.245, 262.0]
["2026-09-24T16:40:37.769460+00:00", "trade", 14.24, 10.0]
["2026-09-24T16:40:38.264231+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.267388+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.267694+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.267730+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.268186+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.350042+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.350505+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.506932+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.519485+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.718250+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.718991+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.719260+00:00", "trade", 14.24, 175.0]
["2026-09-24T16:40:38.719473+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.719687+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.719735+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.720411+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.721619+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.739472+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.795443+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.850604+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.850719+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.852473+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.878456+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.887553+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.888060+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:38.888265+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:39.953619+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:39.953666+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:40.002747+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:40.729945+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:41.795408+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:41.795434+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:41.796966+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:42.526631+00:00", "trade", 14.245, 111.0]
["2026-09-24T16:40:42.528094+00:00", "trade", 14.245, 175.0]
["2026-09-24T16:40:42.550315+00:00", "trade", 14.245, 10.0]
["2026-09-24T16:40:43.027288+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.027316+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.059791+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.102221+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.227594+00:00", "trade", 14.245, 2.0]
["2026-09-24T16:40:43.520027+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.520053+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.520658+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.570468+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.571023+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.571048+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.571893+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.571948+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.575343+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.575616+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.575783+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.575804+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.576575+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.576804+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.577384+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.578218+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.578366+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.579265+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.589886+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.600160+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.718278+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.866887+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.917186+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.982952+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:43.983443+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:44.338071+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:44.548483+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:44.623805+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:44.624205+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:44.668156+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:44.669181+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:44.673820+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:44.696292+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:44.710276+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:44.711793+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:44.722718+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:44.881414+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:44.881879+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:44.916754+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.012411+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.012644+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.056778+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.062193+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.063617+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.100348+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.133317+00:00", "trade", 14.2396, 1.0]
["2026-09-24T16:40:45.133360+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.134073+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.148495+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.200298+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.310520+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.311056+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.359541+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.381445+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.615122+00:00", "trade", 14.2412, 1.0]
["2026-09-24T16:40:45.677684+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.729926+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.807754+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.808517+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.821516+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.843554+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.845722+00:00", "trade", 14.245, 175.0]
["2026-09-24T16:40:45.846477+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.846809+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.847439+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.847456+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.847484+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.847788+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.855542+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.855552+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.899866+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.900257+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.900307+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.900328+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.900770+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.900996+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:45.908739+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:46.088246+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:46.089398+00:00", "trade", 14.2307, 9.0]
["2026-09-24T16:40:46.100945+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:46.100971+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:46.351168+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:46.351231+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:46.351639+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:46.517763+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:46.517793+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:46.518254+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:46.518292+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:46.530024+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:46.588495+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:46.811089+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:46.827189+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:46.876272+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:46.877525+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:46.878453+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:46.878482+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:46.991523+00:00", "trade", 14.2295, 1.0]
["2026-09-24T16:40:46.992312+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.021682+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.455244+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.455256+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.455418+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.462310+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.462762+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.575680+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.663382+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.696214+00:00", "trade", 14.2385, 2.0]
["2026-09-24T16:40:47.760987+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.761005+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.761055+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.761077+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.761145+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.761364+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.761411+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.761426+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.761452+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.761543+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.761678+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.770069+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.825531+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.879583+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:47.880293+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:48.192360+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:48.192886+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:48.213359+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:48.213382+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:48.213900+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:48.213925+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:48.214021+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:48.214094+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:48.214242+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:48.445011+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:48.641381+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:49.310771+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:49.311267+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:49.652323+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:49.653670+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:49.838797+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:49.996235+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:50.041911+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:50.042392+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:50.111945+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:50.136566+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:50.137503+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:50.170859+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:50.275310+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:50.276005+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:50.524284+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:50.806319+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:51.022804+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:51.022810+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:40:51.022815+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:40:51.022821+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:40:51.022842+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:40:51.022854+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:40:51.022861+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:40:51.022864+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.022890+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.022933+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:40:51.022933+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.022958+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023040+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:40:51.023044+00:00", "trade", 14.25, 3.0]
["2026-09-24T16:40:51.023050+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:40:51.023055+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023064+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:40:51.023084+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023085+00:00", "trade", 14.25, 3.0]
["2026-09-24T16:40:51.023092+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:40:51.023117+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023124+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023158+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023169+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023182+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023189+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023197+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:40:51.023199+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023208+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023219+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023231+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023286+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023336+00:00", "trade", 14.25, 3.0]
["2026-09-24T16:40:51.023336+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023343+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:40:51.023353+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023361+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023365+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:40:51.023452+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023473+00:00", "trade", 14.25, 6.0]
["2026-09-24T16:40:51.023474+00:00", "trade", 14.25, 50.0]
["2026-09-24T16:40:51.023475+00:00", "trade", 14.25, 13.0]
["2026-09-24T16:40:51.023515+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023533+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023542+00:00", "trade", 14.25, 69.0]
["2026-09-24T16:40:51.023549+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023567+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023574+00:00", "trade", 14.25, 69.0]
["2026-09-24T16:40:51.023582+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023598+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023613+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023627+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023685+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023721+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023741+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.023977+00:00", "trade", 14.25, 350.0]
["2026-09-24T16:40:51.023979+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.024017+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.024271+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.024553+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.024697+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.024718+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.025071+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.025179+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.025261+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.025371+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.025394+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.025539+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.035960+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.055710+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.056172+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.056924+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.117728+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.137058+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.137788+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.139196+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.299751+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.326304+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.552441+00:00", "trade", 14.2501, 258.0]
["2026-09-24T16:40:51.552896+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:40:51.552898+00:00", "trade", 14.25, 20.0]
["2026-09-24T16:40:51.552942+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:40:51.552973+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.552980+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.552984+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:40:51.552985+00:00", "trade", 14.25, 400.0]
["2026-09-24T16:40:51.552987+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.552994+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.553001+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:40:51.553001+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.553007+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.553021+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.553036+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.553051+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.553058+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.553065+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.553080+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:40:51.553096+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:40:51.553103+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:40:51.553108+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:40:51.553118+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:40:51.553124+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:40:51.553131+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:40:51.553138+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:40:51.553144+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:40:51.553151+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:40:51.553164+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:40:51.553170+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:40:51.553177+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:40:51.553184+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:40:51.553191+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:40:51.553197+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:40:51.553205+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:40:51.553211+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:40:51.553216+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:40:51.553217+00:00", "trade", 14.25, 200.0]
["2026-09-24T16:40:51.553219+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:40:51.553219+00:00", "trade", 14.25, 5.0]
["2026-09-24T16:40:51.553219+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:51.553219+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:51.553227+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:51.553281+00:00", "trade", 14.25, 17.0]
["2026-09-24T16:40:51.553282+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:51.553389+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:51.553673+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:51.553971+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:51.554693+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:51.554721+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:51.555487+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:51.556633+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:51.556956+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:51.557081+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:51.595249+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:51.662401+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:52.555813+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:52.645522+00:00", "trade", 14.2401, 18.0]
["2026-09-24T16:40:53.084348+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:53.086201+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:53.528925+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:53.571626+00:00", "trade", 14.245, 50.0]
["2026-09-24T16:40:53.699755+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:53.721302+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:53.881410+00:00", "trade", 14.2469, 5.0]
["2026-09-24T16:40:54.720439+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:54.802847+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:56.113615+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:57.009544+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:59.375060+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:40:59.375544+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:59.375559+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:59.375573+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:59.375801+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:59.376112+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:59.376167+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:59.471773+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:59.474812+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:59.708361+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:59.722016+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:59.793810+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:59.793879+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:59.793886+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:59.794153+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:59.794483+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:59.940308+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:59.978956+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:40:59.980928+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.047902+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.130624+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.383284+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.383932+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.389027+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.409981+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.410022+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.410174+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.412378+00:00", "trade", 14.245, 149.0]
["2026-09-24T16:41:00.413452+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.413862+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.481464+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.487587+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.488093+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.488270+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.587991+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.673239+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.673307+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.673800+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.687053+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.687067+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.687074+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.687082+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.687087+00:00", "trade", 14.25, 20.0]
["2026-09-24T16:41:00.687089+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.687092+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:41:00.687101+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:41:00.687105+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.687112+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.687126+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.687133+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.687147+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.687177+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.687184+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.687191+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.687202+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:41:00.687370+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.687425+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.687432+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:41:00.687436+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:41:00.687444+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.687454+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.687496+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.687546+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.687639+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.687728+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.687735+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.687740+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.687826+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:41:00.687839+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.687901+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.687947+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.688002+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.688145+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.688345+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.688954+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.691863+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.692030+00:00", "trade", 14.25, 3.0]
["2026-09-24T16:41:00.692373+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.692808+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.693300+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.694432+00:00", "trade", 14.25, 60.0]
["2026-09-24T16:41:00.698327+00:00", "trade", 14.25, 50.0]
["2026-09-24T16:41:00.698328+00:00", "trade", 14.25, 500.0]
["2026-09-24T16:41:00.698426+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.698433+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:00.698440+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:41:00.698446+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:41:00.698453+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:41:00.698460+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:41:00.698466+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:41:00.698473+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:41:00.698487+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:41:00.698500+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:41:00.698507+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:41:00.698520+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:41:00.698582+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:41:00.698617+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:41:00.698680+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.698685+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.698746+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.698753+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.699042+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.699279+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.699343+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.699473+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.699646+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.699729+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.701309+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.710502+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:00.728876+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:01.201255+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:01.201707+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:01.232016+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:01.600688+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:01.600812+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:01.601169+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:01.601246+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:01.601725+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:01.707708+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:01.895747+00:00", "trade", 14.2437, 6.0]
["2026-09-24T16:41:01.928709+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:01.973410+00:00", "trade", 14.2381, 100.0]
["2026-09-24T16:41:02.648313+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:02.815308+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:03.055783+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:41:03.056375+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:41:03.056392+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:41:03.056400+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:41:03.056404+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.056408+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.056433+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.056439+00:00", "trade", 14.25, 291.0]
["2026-09-24T16:41:03.056447+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:41:03.056447+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:41:03.056521+00:00", "trade", 14.25, 75.0]
["2026-09-24T16:41:03.056541+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.056619+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.056729+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.056838+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.056882+00:00", "trade", 14.25, 3.0]
["2026-09-24T16:41:03.056913+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.057005+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.057017+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.057046+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.057059+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.057205+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.057733+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.057748+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.057757+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.058183+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.058443+00:00", "trade", 14.25, 3.0]
["2026-09-24T16:41:03.058910+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.063542+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.088493+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.167894+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.168358+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.297252+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.339535+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.339601+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.339707+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.342351+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.342810+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.632692+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.633157+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.633500+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.634856+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.634932+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.635122+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.635421+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.675658+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.873243+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.875331+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:03.875347+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:04.141907+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:04.522852+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:04.666616+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:04.667074+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:04.903097+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:05.455145+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:05.601677+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:05.602141+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:05.635332+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:05.673976+00:00", "trade", 14.2427, 2.0]
["2026-09-24T16:41:05.714570+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:05.871297+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:06.188095+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:06.189013+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:06.189141+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:06.189600+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:06.231433+00:00", "trade", 14.2391, 1.0]
["2026-09-24T16:41:06.232213+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:06.232981+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:06.233438+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:06.446905+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:06.525643+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:41:06.529636+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:06.835834+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:06.838647+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:06.842598+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.012449+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.033489+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.033676+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.033802+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.033976+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.034052+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.034355+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.034436+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.034443+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.037984+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.038757+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.038762+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.038773+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.039096+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.051744+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.265752+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.713662+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.715043+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.853533+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:07.864068+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:08.571330+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:08.571446+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:08.571519+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:08.571783+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:08.571857+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:08.577452+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:08.640812+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:08.646481+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:08.864320+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:41:08.864381+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:41:08.864824+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:08.864850+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:08.865325+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:41:08.865383+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:41:08.869602+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:08.874428+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:08.901061+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:08.901516+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:09.002861+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:09.003371+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:09.340410+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:09.341823+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:09.342170+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:09.342226+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:09.342275+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:09.342338+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:09.474817+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:09.590039+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:09.590404+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:09.593469+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:41:09.593610+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:09.593642+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:09.593940+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:09.593956+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:09.593975+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:09.594190+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:41:09.604037+00:00", "trade", 14.26, 3.0]
["2026-09-24T16:41:09.604038+00:00", "trade", 14.26, 600.0]
["2026-09-24T16:41:09.604059+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:41:09.604066+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:41:09.604074+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:41:09.604091+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:41:09.604097+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:41:09.604105+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:41:09.604112+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:41:09.604127+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:41:09.604141+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:41:09.604147+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:41:09.604154+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:41:09.604162+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:41:09.604170+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:41:09.604274+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:41:09.604407+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:41:09.604557+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:41:09.604582+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:41:09.604628+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:41:09.604630+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.604632+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:41:09.604632+00:00", "trade", 14.26, 700.0]
["2026-09-24T16:41:09.604779+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.604786+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.604832+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.604840+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.604847+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.604854+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.604861+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.604868+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.604965+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.605022+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:41:09.605080+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.605114+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:41:09.605125+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.605175+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.605194+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:41:09.605621+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.605671+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.606131+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.607099+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.624213+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:41:09.642601+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:41:09.642690+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:41:09.643434+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.666119+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.667117+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.667700+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.667758+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.668235+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.668244+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.672721+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.677043+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.703334+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.717967+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.718058+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.721093+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.732870+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:41:09.732871+00:00", "trade", 14.27, 25.0]
["2026-09-24T16:41:09.733173+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.733242+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.733564+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.733571+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.733978+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:41:09.734594+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.748576+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.749062+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.750853+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.755700+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.777444+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.784288+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.784358+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.784400+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.785063+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.785516+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:09.826315+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:10.032674+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:10.053330+00:00", "trade", 14.265, 33.0]
["2026-09-24T16:41:10.167655+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:10.172416+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:10.172449+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:10.648502+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:10.866696+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:11.028177+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:11.244508+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:11.244855+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:11.351483+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:11.586965+00:00", "trade", 14.27, 9.0]
["2026-09-24T16:41:11.598962+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:11.599391+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:11.599451+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:11.709885+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:11.745863+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:11.883271+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:12.421558+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:12.438326+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:12.969189+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:13.170844+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:13.278286+00:00", "trade", 14.2448, 10.0]
["2026-09-24T16:41:13.279050+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:13.279447+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:13.403060+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:13.527875+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:13.547214+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:13.547470+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:13.547476+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:41:13.547555+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:13.547577+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:41:13.547956+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:13.548113+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:13.548219+00:00", "trade", 14.27, 17.0]
["2026-09-24T16:41:13.548221+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:13.548294+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:13.554843+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:13.803186+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:13.981185+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:13.987293+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.032513+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.038241+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.055325+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.063325+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.064332+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.071022+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.115378+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.115774+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.245938+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.396869+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.396932+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.487744+00:00", "trade", 14.27, 12.0]
["2026-09-24T16:41:14.487749+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.487765+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:41:14.487767+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:41:14.487768+00:00", "trade", 14.27, 119.0]
["2026-09-24T16:41:14.487817+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.488109+00:00", "trade", 14.27, 683.0]
["2026-09-24T16:41:14.488110+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.488198+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.488436+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.488562+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.488749+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.488752+00:00", "trade", 14.27, 400.0]
["2026-09-24T16:41:14.488755+00:00", "trade", 14.27, 381.0]
["2026-09-24T16:41:14.488756+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.488764+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.488770+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.488784+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.488797+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.488804+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.488954+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:14.851777+00:00", "trade", 14.2456, 100.0]
["2026-09-24T16:41:14.888413+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:15.107754+00:00", "trade", 14.265, 13.0]
["2026-09-24T16:41:15.139545+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:15.500008+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:15.872680+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:15.921950+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:15.926951+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:15.927016+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:16.284290+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:16.284315+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:16.284771+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:16.360406+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:16.516711+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:16.517182+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:16.517316+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:16.517325+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:16.517333+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:16.517346+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:16.517352+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:16.517360+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:16.517411+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:16.517474+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:16.517514+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:16.517521+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:16.517528+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:16.517535+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:16.517542+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:16.517570+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:16.517595+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:16.517667+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:16.517819+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:41:16.517849+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:16.517912+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:16.517927+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:16.517931+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:16.517966+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:41:16.517973+00:00", "trade", 14.275, 233.0]
["2026-09-24T16:41:16.518345+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:16.518348+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:16.518392+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:16.518805+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:16.533690+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:17.527489+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:17.528043+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:17.659791+00:00", "trade", 14.2528, 41.0]
["2026-09-24T16:41:17.659825+00:00", "trade", 14.2578, 5.0]
["2026-09-24T16:41:18.114085+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:18.116289+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:18.878327+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:18.928019+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:18.928043+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:18.928561+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:19.673388+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:19.716630+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:19.722798+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.269762+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.269914+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.269922+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.269941+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.269952+00:00", "trade", 14.28, 49.0]
["2026-09-24T16:41:20.269954+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.270084+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.270118+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.270234+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.270309+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:41:20.270364+00:00", "trade", 14.28, 10.0]
["2026-09-24T16:41:20.270390+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.270397+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.270418+00:00", "trade", 14.28, 390.0]
["2026-09-24T16:41:20.270419+00:00", "trade", 14.28, 6.0]
["2026-09-24T16:41:20.270432+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.270440+00:00", "trade", 14.28, 276.0]
["2026-09-24T16:41:20.270440+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.270584+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.270707+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.270795+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.270803+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.277610+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.289198+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.320151+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.352424+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.421621+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.421850+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.422142+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.422249+00:00", "trade", 14.28, 926.0]
["2026-09-24T16:41:20.423142+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:41:20.423449+00:00", "trade", 14.28, 600.0]
["2026-09-24T16:41:20.431932+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.571419+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.571786+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.572215+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.572268+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.599358+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.601956+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.603218+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.672071+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.687253+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.817423+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.861905+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.862306+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.862559+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.862821+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.923358+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:20.923719+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.013282+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.042654+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.042928+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.042967+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.043171+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.043340+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.043524+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.115497+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.151546+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.181550+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.425018+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.427171+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.430794+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.430813+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.432773+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.604861+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.605276+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:41:21.605736+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.662304+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.734450+00:00", "trade", 14.275, 200.0]
["2026-09-24T16:41:21.977853+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.979286+00:00", "trade", 14.275, 99.0]
["2026-09-24T16:41:21.980343+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:41:21.980643+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:21.981796+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:22.080869+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:22.081699+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:22.085981+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:22.335094+00:00", "trade", 14.2762, 500.0]
["2026-09-24T16:41:22.370764+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:22.465777+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:41:22.918496+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:22.971253+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.070546+00:00", "trade", 14.2773, 36.0]
["2026-09-24T16:41:23.070944+00:00", "trade", 14.2773, 1.0]
["2026-09-24T16:41:23.098995+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.099769+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.100261+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.127784+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.136029+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.136347+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.136730+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.136808+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.139782+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.140236+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.212350+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.212811+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.213590+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:41:23.246020+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.246021+00:00", "trade", 14.28, 32.0]
["2026-09-24T16:41:23.246024+00:00", "trade", 14.28, 12.0]
["2026-09-24T16:41:23.246028+00:00", "trade", 14.28, 4.0]
["2026-09-24T16:41:23.246046+00:00", "trade", 14.28, 2.0]
["2026-09-24T16:41:23.246085+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.246269+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:41:23.246271+00:00", "trade", 14.28, 50.0]
["2026-09-24T16:41:23.246271+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.246278+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.246310+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:41:23.246344+00:00", "trade", 14.28, 6.0]
["2026-09-24T16:41:23.246445+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.246487+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.246502+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.246514+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.246516+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.246536+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.246543+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.246558+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.246572+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.246576+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.246586+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.246592+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.246650+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.246676+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.246694+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.246713+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.246828+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.246859+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.246885+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.246895+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.246938+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.246975+00:00", "trade", 14.28, 25.0]
["2026-09-24T16:41:23.246976+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.247023+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.247030+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.247114+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.247159+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.247166+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.247208+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.247380+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.247418+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.247434+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.247810+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.248016+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.249352+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.328978+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.329469+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.329547+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.330047+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.398625+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:41:23.417333+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.420051+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.421460+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.421484+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.427947+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.427975+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:41:23.428060+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:41:23.428133+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:41:23.428565+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.428901+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.447142+00:00", "trade", 14.28, 50.0]
["2026-09-24T16:41:23.447144+00:00", "trade", 14.28, 98.0]
["2026-09-24T16:41:23.447145+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:41:23.447146+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:41:23.447150+00:00", "trade", 14.28, 600.0]
["2026-09-24T16:41:23.447150+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.447151+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:41:23.447153+00:00", "trade", 14.28, 445.0]
["2026-09-24T16:41:23.447259+00:00", "trade", 14.28, 50.0]
["2026-09-24T16:41:23.447264+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:41:23.447303+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:41:23.447310+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.447323+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.447329+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.447336+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.447342+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.447357+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.447364+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.447365+00:00", "trade", 14.285, 100.0]
["2026-09-24T16:41:23.447367+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:41:23.447368+00:00", "trade", 14.28, 700.0]
["2026-09-24T16:41:23.447371+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:41:23.447372+00:00", "trade", 14.28, 62.0]
["2026-09-24T16:41:23.447375+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:41:23.447381+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.447388+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.447394+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.447395+00:00", "trade", 14.28, 50.0]
["2026-09-24T16:41:23.447395+00:00", "trade", 14.28, 2.0]
["2026-09-24T16:41:23.447395+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.447415+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.447424+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.447434+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.447482+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.447519+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.447548+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:41:23.447646+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.447679+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.447694+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.447729+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.447760+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.447767+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.447812+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.447837+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.447923+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.447971+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.448088+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.448113+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.448169+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.448337+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.448765+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.448786+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.448913+00:00", "trade", 14.28, 12.0]
["2026-09-24T16:41:23.449230+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.451451+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.516001+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.547890+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.547898+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.547928+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.548358+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.606778+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.606865+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.609069+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.630796+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:41:23.634130+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.641308+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.660385+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.735442+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:23.785166+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:24.094268+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:24.094284+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:24.094761+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:24.096001+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:24.102967+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:24.324277+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:24.324801+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:24.324815+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:24.325197+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:24.368901+00:00", "trade", 14.275, 65.0]
["2026-09-24T16:41:24.411690+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:24.426065+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:24.503938+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:24.504325+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:24.504718+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:24.504786+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:24.534483+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:24.670765+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:41:25.165766+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:25.393027+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:25.393496+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:25.469438+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:25.593086+00:00", "trade", 14.2525, 14.0]
["2026-09-24T16:41:25.968181+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:25.968213+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:25.968953+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:26.025035+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:26.146394+00:00", "trade", 14.2216, 2.0]
["2026-09-24T16:41:26.148447+00:00", "trade", 14.2216, 8.0]
["2026-09-24T16:41:26.152993+00:00", "trade", 14.2216, 50.0]
["2026-09-24T16:41:26.325258+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:26.325286+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:26.325811+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:26.571217+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:26.572601+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:26.884187+00:00", "trade", 14.2786, 100.0]
["2026-09-24T16:41:26.925276+00:00", "trade", 14.2492, 1.0]
["2026-09-24T16:41:26.947971+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:27.035026+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:27.035486+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:27.101088+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:27.101555+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:27.309429+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:27.359773+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:27.360073+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:27.360120+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:27.360588+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:27.360891+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:27.361465+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:27.497246+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:27.509978+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:27.602745+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:27.603202+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:27.603433+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:27.603893+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:28.034445+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:28.035034+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:28.038068+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:28.054334+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:28.077174+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:28.077717+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:28.078168+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:28.078180+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:28.715160+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:29.035335+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:29.037728+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:29.046118+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:29.046301+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:29.046398+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:29.046590+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:29.046815+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:29.065143+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:29.065663+00:00", "trade", 14.27, 6.0]
["2026-09-24T16:41:29.065728+00:00", "trade", 14.27, 20.0]
["2026-09-24T16:41:29.066370+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:29.066420+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:29.068158+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:29.074524+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:29.074854+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:29.080312+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:29.081116+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:29.146682+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:29.165666+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:29.165667+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:41:29.165669+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:41:29.165671+00:00", "trade", 14.27, 10.0]
["2026-09-24T16:41:29.165672+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:41:29.165674+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:29.165796+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:29.165805+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:29.165807+00:00", "trade", 14.27, 40.0]
["2026-09-24T16:41:29.165812+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:29.165819+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:29.165835+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:29.165841+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:29.165848+00:00", "trade", 14.27, 10.0]
["2026-09-24T16:41:29.165848+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:29.165849+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:41:29.165864+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:29.165879+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:29.165895+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:29.165909+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:29.165923+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:29.165984+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:29.166298+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:29.166309+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:29.166612+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:29.167659+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:29.168240+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:29.168267+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:29.168276+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:29.168525+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:29.168669+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:29.168702+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:29.168791+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:29.169951+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:29.170731+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:29.177602+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:29.838845+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:29.838852+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:29.839424+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:29.957895+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:30.039871+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:30.071100+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:30.071160+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:30.071171+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:30.071249+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:30.071722+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:30.200324+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:30.401728+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:30.403979+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:31.030653+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:41:31.030690+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.030722+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.030820+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.031049+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.031271+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.031293+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.031417+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.031451+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.031472+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.032866+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.032875+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.033500+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.033512+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.033753+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.137802+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.137808+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.137903+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.254167+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.384267+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.386475+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.733277+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.734364+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.833555+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:41:31.834033+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.834040+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:31.868518+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:32.003857+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:32.027690+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:32.515327+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:32.529287+00:00", "trade", 14.2537, 7.0]
["2026-09-24T16:41:32.748659+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:41:33.405334+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:33.416658+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:33.952305+00:00", "trade", 14.2539, 5.0]
["2026-09-24T16:41:33.952370+00:00", "trade", 14.2668, 1.0]
["2026-09-24T16:41:34.109014+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:34.136702+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:34.196550+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:34.196557+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:34.236148+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:34.273888+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:34.538809+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:34.538859+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:34.612123+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:34.612642+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:34.635751+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:34.701918+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:34.810762+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:34.872475+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:34.900126+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:34.900287+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.015984+00:00", "trade", 14.27, 2.0]
["2026-09-24T16:41:35.015989+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:41:35.016033+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:41:35.016064+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.016076+00:00", "trade", 14.27, 98.0]
["2026-09-24T16:41:35.016080+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.016088+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.016102+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.016104+00:00", "trade", 14.27, 2.0]
["2026-09-24T16:41:35.016115+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.016122+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.016136+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.016142+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.016163+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.016171+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.016186+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.016196+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.016197+00:00", "trade", 14.27, 98.0]
["2026-09-24T16:41:35.016197+00:00", "trade", 14.27, 2.0]
["2026-09-24T16:41:35.016199+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.016258+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.016265+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:35.016273+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:35.016279+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:35.016286+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:35.016293+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:35.016302+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.016308+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.016357+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.016546+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.016597+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.016612+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.016739+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.016759+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.016767+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.016789+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.016815+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.016859+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:41:35.016933+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.016993+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.017107+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.017567+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.018441+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.018782+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.035855+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:41:35.046835+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:41:35.046893+00:00", "trade", 14.265, 233.0]
["2026-09-24T16:41:35.046902+00:00", "trade", 14.265, 233.0]
["2026-09-24T16:41:35.046903+00:00", "trade", 14.265, 233.0]
["2026-09-24T16:41:35.046964+00:00", "trade", 14.265, 67.0]
["2026-09-24T16:41:35.093257+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.224858+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.232434+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.461248+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.461715+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.473702+00:00", "trade", 14.2649, 1.0]
["2026-09-24T16:41:35.477019+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.477624+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.477678+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.479454+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.481141+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.481149+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.528668+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.551704+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.552169+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:35.688432+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:41:35.688435+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.688442+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:35.688452+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:35.688472+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:35.688491+00:00", "trade", 14.27, 50.0]
["2026-09-24T16:41:35.688493+00:00", "trade", 14.27, 350.0]
["2026-09-24T16:41:35.688498+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:35.688519+00:00", "trade", 14.27, 300.0]
["2026-09-24T16:41:35.688521+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:35.688553+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.688602+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.688606+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.688717+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.688727+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:41:35.688763+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:41:35.688777+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.688799+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:41:35.688884+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.688932+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.688945+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.689141+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.689160+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.689209+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.689265+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.689386+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.689491+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.689773+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.689780+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.739697+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.740150+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.864383+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.882900+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.910466+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:35.948449+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:36.088250+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:36.176689+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:36.234162+00:00", "trade", 14.2501, 13.0]
["2026-09-24T16:41:36.513842+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:36.514305+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:36.515077+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:36.522589+00:00", "trade", 14.275, 175.0]
["2026-09-24T16:41:36.522647+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:36.522653+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:36.522817+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:36.523347+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:36.523366+00:00", "trade", 14.275, 175.0]
["2026-09-24T16:41:36.524149+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:36.524161+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:36.524194+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:36.524204+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:36.524524+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:36.524659+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:36.548302+00:00", "trade", 14.275, 3.0]
["2026-09-24T16:41:36.549063+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:36.549396+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:37.576261+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.118569+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.118742+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.119064+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.119094+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.119279+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.122145+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.128468+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.128921+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.147929+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.148075+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.170716+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.225727+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.226179+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.263422+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.263859+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.286222+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.373645+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:41:38.373689+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.374107+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.374124+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.374131+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.374149+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.374161+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.374173+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.374191+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.374210+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.374471+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.374602+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.374610+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.376542+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.376992+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.380119+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.380596+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.380778+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.405972+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.406136+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.406385+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.411381+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.413809+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.420182+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.424261+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.453560+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.454033+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.526355+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:41:38.526478+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.526509+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.526586+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.526626+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.526686+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.526716+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.526833+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:41:38.526888+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.526910+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.526927+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.526947+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.526975+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.526999+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.527043+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.527222+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.527266+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.527321+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.528738+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.528745+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.528962+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.638404+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.659370+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.659605+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.659621+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:41:38.659673+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.659751+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.659818+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.659873+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.659925+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.659948+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.660135+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.660177+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.660613+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.661647+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.662099+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.785987+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.808820+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.848965+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:38.849453+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:41:38.849495+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.849534+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.849875+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.849898+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.849914+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.849921+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.849927+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.849935+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.849946+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.849996+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.850007+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.850014+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.850208+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.850362+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.850540+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:41:38.851947+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:38.935896+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.185981+00:00", "trade", 14.27, 25.0]
["2026-09-24T16:41:39.186322+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:41:39.186326+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.186364+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.186375+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.186395+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.186403+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.186417+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.186423+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.186453+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.186719+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.186732+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.186766+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.187161+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.187976+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.188802+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.190473+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.190958+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.191391+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.191890+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.200435+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.206956+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.206962+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:39.253168+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:41:39.253224+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:39.253249+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:39.253336+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:39.253514+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:39.253558+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:39.253625+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:39.253691+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:39.253802+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:39.253836+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:39.255295+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:39.368689+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:39.393730+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:39.393739+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:39.394184+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:39.538580+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:39.693179+00:00", "trade", 14.2555, 2.0]
["2026-09-24T16:41:39.852184+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:39.982206+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.020264+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.020779+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.020794+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.020919+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.021404+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.021423+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.030209+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.030549+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.031190+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.031209+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:41:40.031286+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.031309+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.031461+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.031672+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.031757+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.031832+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.032291+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.032818+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.032847+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.033265+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.034685+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.035027+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.035298+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.122844+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.131859+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.134358+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.134383+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.134964+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.135043+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.135299+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.142829+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.286456+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.291754+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.292389+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.292435+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.292770+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.293978+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.294033+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:41:40.294198+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:41:40.294288+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.294399+00:00", "trade", 14.27, 233.0]
["2026-09-24T16:41:40.294408+00:00", "trade", 14.27, 233.0]
["2026-09-24T16:41:40.294831+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.294842+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.294858+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.294871+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.295487+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.296248+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.353751+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.435714+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.478578+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:40.773702+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:41.076522+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:41.077026+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:41.077054+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:41.077164+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:41.077515+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:41.077645+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:41.077664+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:41.086453+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:41.086896+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:41.099731+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:41.845577+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:41.846034+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.310360+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.514786+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.514787+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.515286+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.515314+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.515427+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.515789+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.515924+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.520107+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.520663+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.524709+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.581646+00:00", "trade", 14.28, 20.0]
["2026-09-24T16:41:42.605203+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.770095+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.916050+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.916283+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.916361+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.916592+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.916677+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.917173+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.933594+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.955876+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:42.963253+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.024861+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.025142+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.025149+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.026421+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.036800+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.038450+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.038940+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.038960+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.039078+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.039568+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.039581+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.041627+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.086385+00:00", "trade", 14.2504, 6.0]
["2026-09-24T16:41:43.087186+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.199892+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.222590+00:00", "trade", 14.27, 50.0]
["2026-09-24T16:41:43.223112+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.223138+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.223257+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.223285+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.259151+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:43.880801+00:00", "trade", 14.2731, 20.0]
["2026-09-24T16:41:44.039174+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:44.039640+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:44.039715+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:44.110106+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:44.479891+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:44.481042+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:44.521321+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:44.523576+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:44.572923+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:45.211689+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:45.211731+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:45.212207+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:45.299641+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:45.522937+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:45.529942+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:45.600608+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:45.611501+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:45.611950+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:45.741272+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:46.287055+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:46.287519+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:46.351743+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:46.352205+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:46.386322+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:46.395499+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:46.437503+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:46.462538+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:46.509890+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:46.547235+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:46.783551+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:46.784004+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:47.212259+00:00", "trade", 14.275, 7.0]
["2026-09-24T16:41:47.216632+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:47.217978+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:47.319130+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:47.447040+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:47.921238+00:00", "trade", 14.2798, 500.0]
["2026-09-24T16:41:48.505598+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:48.595107+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:48.596240+00:00", "trade", 14.2769, 3.0]
["2026-09-24T16:41:48.596606+00:00", "trade", 14.2769, 1.0]
["2026-09-24T16:41:48.603997+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:48.604450+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:48.661891+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:48.661919+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:48.665905+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:48.679544+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:48.751149+00:00", "trade", 14.275, 3386.0]
["2026-09-24T16:41:49.018554+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:49.020483+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:49.020492+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:49.022382+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:49.040407+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:49.040457+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:49.040916+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:49.056137+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:49.145767+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:49.146095+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:49.146221+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:49.154154+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:49.526997+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:49.734200+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:49.735166+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:49.871171+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:50.406078+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:50.406520+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:50.457346+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:50.585402+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:50.587411+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:50.862569+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:51.017690+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:51.018325+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:51.113702+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:51.272870+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:51.273337+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:51.331935+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:52.089784+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:52.090898+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:52.091014+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:52.093748+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:52.094882+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:52.186674+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:52.217660+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:52.525137+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:52.525613+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:52.792757+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:52.804340+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:52.905476+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:53.015716+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:53.421939+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:53.422112+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:53.495341+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:53.495858+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:54.022932+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:54.024356+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:54.029920+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:54.980262+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:56.019107+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:56.019465+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:56.020391+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:56.026804+00:00", "trade", 14.2614, 2.0]
["2026-09-24T16:41:56.030115+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:56.631130+00:00", "trade", 14.28, 50.0]
["2026-09-24T16:41:57.230762+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:57.250165+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:57.250456+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:57.250525+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:58.251312+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:58.252024+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:58.252163+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:58.252227+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:58.762178+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:59.269637+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:59.270143+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:59.270249+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:59.399271+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:59.426227+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:59.426275+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:59.901395+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:59.923604+00:00", "trade", 14.275, 7.0]
["2026-09-24T16:41:59.925035+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:41:59.979661+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:42:00.004524+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:42:00.086723+00:00", "trade", 14.2522, 13.0]
["2026-09-24T16:42:00.087585+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:42:00.501808+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:42:01.064080+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:42:01.064231+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:42:01.116787+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:42:01.119100+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:42:01.120944+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:42:01.148048+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:42:01.244677+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:42:01.245003+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:42:01.245177+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:42:01.404481+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:42:01.404568+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:42:01.438292+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:42:01.438797+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:42:01.733526+00:00", "trade", 14.28, 150.0]
["2026-09-24T16:42:01.782874+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:42:01.851827+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:42:01.852205+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:42:01.852236+00:00", "trade", 14.28, 8.0]
["2026-09-24T16:42:01.852311+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:42:01.852319+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.852350+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.852359+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.852377+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.852387+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.852422+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.852447+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.852454+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.852463+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.852469+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.852484+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.852492+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.852499+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.852506+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.852525+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.852594+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.852607+00:00", "trade", 14.28, 41.0]
["2026-09-24T16:42:01.852632+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.853530+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.853582+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.853668+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.853676+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.854029+00:00", "trade", 14.28, 2.0]
["2026-09-24T16:42:01.854276+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.854311+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.854345+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.854377+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.854482+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.854838+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.855578+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.856020+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.856274+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.856468+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:01.875948+00:00", "trade", 14.285, 192.0]
["2026-09-24T16:42:01.875949+00:00", "trade", 14.285, 208.0]
["2026-09-24T16:42:01.877579+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.045344+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.045852+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.045935+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.052756+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.105241+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.105700+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.140717+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.140754+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.141063+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.262786+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.265096+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.304982+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.305399+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.337799+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.364954+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.643300+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.691110+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.691563+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.765651+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.765679+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:02.849534+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:03.208040+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:03.869369+00:00", "trade", 14.285, 233.0]
["2026-09-24T16:42:03.873329+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:03.874152+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:03.874261+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:03.874369+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:03.886192+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:04.058001+00:00", "trade", 14.2264, 16.0]
["2026-09-24T16:42:04.061815+00:00", "trade", 14.2264, 8.0]
["2026-09-24T16:42:04.064972+00:00", "trade", 14.2264, 4.0]
["2026-09-24T16:42:04.065676+00:00", "trade", 14.2264, 54.0]
["2026-09-24T16:42:04.067561+00:00", "trade", 14.2264, 2.0]
["2026-09-24T16:42:04.203495+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:04.204310+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:04.293962+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:04.293975+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:04.294413+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:04.355648+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:04.357314+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:04.825155+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:04.825765+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:04.826330+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:04.830152+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:04.955016+00:00", "trade", 14.2807, 502.0]
["2026-09-24T16:42:04.955381+00:00", "trade", 14.2807, 1.0]
["2026-09-24T16:42:04.956061+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:04.984380+00:00", "trade", 14.285, 29.0]
["2026-09-24T16:42:05.017584+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.018497+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.019008+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.026193+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.188699+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.189050+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.189623+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.190470+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.249914+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.249953+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.250372+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.250690+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.250786+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.251147+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.315316+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.603977+00:00", "trade", 14.2509, 1.0]
["2026-09-24T16:42:05.768123+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.768584+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.768594+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.829711+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.829995+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.830458+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.844247+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.904281+00:00", "trade", 14.2899, 2000.0]
["2026-09-24T16:42:05.905360+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:05.947189+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.006050+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.009048+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.524989+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.525492+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.748215+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.748311+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.748373+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.748564+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.748716+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.748798+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.748809+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.837557+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.838761+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.838835+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.916919+00:00", "trade", 14.288, 1680.0]
["2026-09-24T16:42:06.917719+00:00", "trade", 14.29, 300.0]
["2026-09-24T16:42:06.917720+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:42:06.917794+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:42:06.917795+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:42:06.917798+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.917799+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:42:06.917803+00:00", "trade", 14.29, 1000.0]
["2026-09-24T16:42:06.917805+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.917808+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:42:06.917810+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:42:06.917819+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.917827+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.917834+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.917842+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.917850+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.917892+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:42:06.917926+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.917931+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.918003+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.918019+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.918027+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.918034+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.918045+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.918052+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.918066+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.918080+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:42:06.918087+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:42:06.918103+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:42:06.918110+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:42:06.918110+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:42:06.918110+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:42:06.918110+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:42:06.918118+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:42:06.918119+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:42:06.918120+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918124+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918131+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918137+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918145+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918152+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918166+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918174+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918182+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918190+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918198+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918206+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918214+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918219+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918239+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918292+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918318+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918331+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918345+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918350+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:42:06.918352+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:42:06.918363+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918394+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918427+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918434+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918489+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918537+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918550+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918573+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918766+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918812+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918891+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918933+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.918957+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.919045+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.919107+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.919129+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.920080+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.920719+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.926257+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:42:06.929195+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.929216+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.929838+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.929968+00:00", "trade", 14.2998, 140.0]
["2026-09-24T16:42:06.932194+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:42:06.934427+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.934798+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.935017+00:00", "trade", 14.3, 13.0]
["2026-09-24T16:42:06.935383+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.941423+00:00", "trade", 14.3, 13.0]
["2026-09-24T16:42:06.942122+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.942585+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.942594+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:06.968464+00:00", "trade", 14.2998, 35.0]
["2026-09-24T16:42:06.992088+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:07.019123+00:00", "trade", 14.3, 13.0]
["2026-09-24T16:42:07.019875+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:07.069967+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:07.151509+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:07.154157+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:07.154866+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:07.154913+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:07.155111+00:00", "trade", 14.3, 13.0]
["2026-09-24T16:42:07.155324+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:07.175784+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:07.202230+00:00", "trade", 14.3, 13.0]
["2026-09-24T16:42:07.203176+00:00", "trade", 14.3, 13.0]
["2026-09-24T16:42:07.203471+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:07.203924+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:07.268028+00:00", "trade", 14.3, 13.0]
["2026-09-24T16:42:07.293329+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:07.391274+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:07.393130+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:07.645748+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:07.646699+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:07.649790+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:07.795683+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:07.796198+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:07.929672+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:08.153081+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:08.175297+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:08.252889+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:08.408631+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:08.409403+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:08.427051+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:08.874695+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:08.875689+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:09.104629+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:09.628345+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:09.628763+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:10.043183+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:10.080767+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:10.465360+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:10.885404+00:00", "trade", 14.2706, 1.0]
["2026-09-24T16:42:10.888735+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.025902+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.058172+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.107342+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.212969+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.213034+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.213711+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.224573+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.225000+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.242879+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.243157+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.337838+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.350955+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.351045+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.351404+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.351430+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.351940+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.352172+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.352257+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.378622+00:00", "trade", 14.2901, 2000.0]
["2026-09-24T16:42:11.379363+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.379384+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.463683+00:00", "trade", 14.2998, 140.0]
["2026-09-24T16:42:11.497961+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.498784+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.527469+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.577681+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.577691+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.590438+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.630598+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.631267+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.631835+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.632466+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.633700+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.718059+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:11.718857+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:12.039459+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:12.531083+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:12.575660+00:00", "trade", 14.2807, 26.0]
["2026-09-24T16:42:12.587684+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:12.587861+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:12.588418+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:12.614503+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:12.652749+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:12.652777+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:12.652801+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:12.653273+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:12.663617+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:12.845915+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:12.845944+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:12.846753+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:12.847137+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:14.412301+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:14.472630+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:14.560396+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:14.560949+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:14.608046+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:14.611079+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:14.730599+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:14.749219+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:14.984715+00:00", "trade", 14.2973, 99.0]
["2026-09-24T16:42:15.029761+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.029773+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.101100+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.101980+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.102008+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.290830+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.346619+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.531934+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.531962+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.532465+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.532530+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.533245+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.536302+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.538416+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.581784+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.654248+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.771112+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.811854+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.818506+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.818931+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.819224+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.819246+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.819292+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.822985+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:15.926670+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:16.149087+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:16.149838+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:16.170870+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:16.527364+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:16.567217+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:16.600235+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:16.791910+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:16.791936+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:16.793304+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:16.827362+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:16.827843+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:16.895219+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:16.928669+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:17.066720+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:17.219452+00:00", "trade", 14.292, 2.0]
["2026-09-24T16:42:17.309237+00:00", "trade", 14.2999, 3000.0]
["2026-09-24T16:42:17.338720+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:17.670948+00:00", "trade", 14.2829, 10.0]
["2026-09-24T16:42:17.673263+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:17.673288+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:17.673967+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:17.673985+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:17.676502+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:17.907955+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:17.908879+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:17.909012+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:17.912380+00:00", "trade", 14.2313, 60.0]
["2026-09-24T16:42:17.916496+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.029004+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.074764+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.125564+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.126100+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.178830+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.690029+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.690030+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:42:18.690052+00:00", "trade", 14.3, 148.0]
["2026-09-24T16:42:18.690052+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.690053+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:42:18.690055+00:00", "trade", 14.3, 400.0]
["2026-09-24T16:42:18.690056+00:00", "trade", 14.3, 16.0]
["2026-09-24T16:42:18.690060+00:00", "trade", 14.3, 75.0]
["2026-09-24T16:42:18.690062+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.690068+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.690171+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.690177+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.690184+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.690191+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.690205+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.690286+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.690307+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.690314+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.690324+00:00", "trade", 14.3, 125.0]
["2026-09-24T16:42:18.690329+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:42:18.690333+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.690339+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:42:18.690427+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:42:18.690434+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:42:18.690435+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690442+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690456+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690463+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690472+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690478+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690484+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690492+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690499+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690506+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690512+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690519+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690533+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690546+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690714+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690739+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690773+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690818+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690829+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690874+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.690956+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.691097+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.691183+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.691226+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.691342+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.691355+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.691373+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.693076+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.695076+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.698762+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:18.794763+00:00", "trade", 14.305, 200.0]
["2026-09-24T16:42:18.923802+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:19.142039+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:20.524760+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:20.801004+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:21.046945+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:21.083198+00:00", "trade", 14.305, 233.0]
["2026-09-24T16:42:21.087711+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:21.676573+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:22.121635+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:22.129215+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:22.157618+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:22.231045+00:00", "trade", 14.2842, 8.0]
["2026-09-24T16:42:22.271296+00:00", "trade", 14.2319, 100.0]
["2026-09-24T16:42:22.275231+00:00", "trade", 14.2319, 3.0]
["2026-09-24T16:42:22.278853+00:00", "trade", 14.2319, 5.0]
["2026-09-24T16:42:22.280172+00:00", "trade", 14.2319, 9.0]
["2026-09-24T16:42:22.280624+00:00", "trade", 14.2319, 3.0]
["2026-09-24T16:42:22.315778+00:00", "trade", 14.2637, 9.0]
["2026-09-24T16:42:22.682702+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:23.440594+00:00", "trade", 14.3099, 1459.0]
["2026-09-24T16:42:23.441597+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:23.445978+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:42:23.446739+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:23.464727+00:00", "trade", 14.305, 2200.0]
["2026-09-24T16:42:24.050605+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:24.083673+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:24.184223+00:00", "trade", 14.264, 13.0]
["2026-09-24T16:42:24.476217+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:24.525612+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.046565+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.049544+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.049997+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.185463+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.286509+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.523581+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.527853+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.527896+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.587097+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.607663+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.634137+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.634149+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.634349+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.663030+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.663097+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.663122+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.663449+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.663462+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.668755+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.669340+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.676944+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.685262+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.758701+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.761511+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.762292+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:25.867362+00:00", "trade", 14.3, 2.0]
["2026-09-24T16:42:25.867428+00:00", "trade", 14.3, 37.0]
["2026-09-24T16:42:25.868305+00:00", "trade", 14.3, 3.0]
["2026-09-24T16:42:26.094740+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.103941+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.104082+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.118143+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.231997+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.245449+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.276116+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.276582+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.276654+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.333537+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.333544+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.371675+00:00", "trade", 14.264, 7.0]
["2026-09-24T16:42:26.430404+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:42:26.567422+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.784756+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.851525+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.851553+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.851909+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.851917+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.851963+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.852194+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.852206+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.863458+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.863916+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.864277+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.922172+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.961730+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:26.961741+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:27.103006+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:27.103503+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:27.203903+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:27.204345+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:27.212415+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:27.243176+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:27.248439+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:27.332328+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:27.332754+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:27.332830+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:27.333284+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:27.528589+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:27.535141+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:27.537974+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:27.539813+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.048877+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.048885+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.049261+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.049309+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.049361+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.050811+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.051681+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.101307+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.104911+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.107400+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.279556+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.279847+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.709108+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.710476+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.810316+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.834925+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.834994+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.835280+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.835381+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.908192+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.927806+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.938277+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.942406+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.949751+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:28.962950+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.057135+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.057274+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.057296+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.057304+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.068456+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.130153+00:00", "trade", 14.2883, 2.0]
["2026-09-24T16:42:29.130999+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.131059+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.131411+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.131432+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.131787+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.150202+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.215576+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.215944+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.274693+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.296304+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.296745+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.296768+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.347538+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.533295+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.533953+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.534002+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.636592+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:29.824502+00:00", "trade", 14.3067, 1.0]
["2026-09-24T16:42:30.013195+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:30.013358+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:30.206771+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:30.207145+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:30.207465+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:30.472878+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:30.477202+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:30.477211+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:30.528283+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:30.546415+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:30.592302+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:30.592760+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:31.511542+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:32.595410+00:00", "trade", 14.2885, 1.0]
["2026-09-24T16:42:33.055418+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.055888+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.055917+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.066718+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.067481+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.067643+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.072193+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.073005+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.075168+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.113707+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.113707+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.151462+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.151533+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.153605+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.180081+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.244014+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.244063+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.247518+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.248059+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.537201+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.537574+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.585382+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.585406+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.587946+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:42:33.588432+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.635244+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.702774+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.702781+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.702866+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:33.703337+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.001070+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.170680+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.190903+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.191353+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.194285+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.325534+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.354065+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.391546+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.539990+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.540253+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.547295+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.547302+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.642540+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.671224+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.671851+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.683755+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.688119+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.712105+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.772841+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.791528+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:34.881374+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:35.028931+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:35.067950+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:35.126074+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:35.165341+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:35.341240+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:35.341622+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:35.553786+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:35.643254+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:35.643303+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:35.643684+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:35.643787+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:36.351996+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:36.352349+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:36.352457+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:36.527312+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:42:36.527634+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:36.527705+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:36.527958+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:36.528001+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:36.528166+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:36.528392+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:36.528851+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:36.529103+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:36.575999+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:36.576007+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:36.856962+00:00", "trade", 14.234, 21.0]
["2026-09-24T16:42:36.859530+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:36.920114+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:37.039511+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:37.087665+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:37.249992+00:00", "trade", 14.2341, 23.0]
["2026-09-24T16:42:37.428137+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:37.473386+00:00", "trade", 14.2341, 100.0]
["2026-09-24T16:42:37.671910+00:00", "trade", 14.2908, 2.0]
["2026-09-24T16:42:37.672392+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:38.520935+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:38.521674+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:38.531220+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:38.620592+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:38.786190+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:38.990341+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:38.991071+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:38.998239+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:39.617751+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:39.621283+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:42:39.622069+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:39.624168+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:39.624188+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:39.624235+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:39.624289+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:39.629658+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:39.728436+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:39.931614+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:39.932726+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:39.932742+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:39.942287+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:40.153553+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:40.154309+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:42:40.512611+00:00", "trade", 14.2645, 2.0]
["2026-09-24T16:42:40.563042+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:40.563506+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:40.607205+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:40.688301+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:40.706277+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:40.990487+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:41.336599+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:41.337273+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:41.337351+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:41.337807+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:41.369652+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:41.435349+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:41.565179+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:41.565226+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:41.567508+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:41.591263+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:42.735139+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:42.735186+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:42.735253+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:42.735263+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:42.735760+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:42.735771+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:42.736211+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:42.737064+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:42.737562+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:42.795745+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:42.812863+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:42.858962+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:42.859215+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:42.885938+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:43.031139+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:43.031734+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:43.274693+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:43.331609+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:43.339795+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:43.383904+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:43.691850+00:00", "trade", 14.305, 26.0]
["2026-09-24T16:42:43.707563+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:43.799452+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:43.799938+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:43.860569+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:44.526675+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:44.558376+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:42:44.559166+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:44.658439+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:44.658494+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:44.678778+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:44.679211+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:44.679241+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:44.754596+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:44.791183+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:45.162035+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:45.164022+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:45.590215+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:45.590690+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:45.627249+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:45.690427+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:45.690477+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:45.690985+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:45.947813+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:46.095202+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:46.752509+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:46.752568+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:46.754294+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:46.755434+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:46.920144+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:46.940485+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:46.962968+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:47.044078+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:47.044129+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:47.060009+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:47.141016+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:47.841621+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:47.841676+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:47.842182+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:47.959684+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:48.257603+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:48.257653+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:48.329469+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:48.564821+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:48.565651+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:48.957238+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:48.957256+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.021920+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.125623+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.195129+00:00", "trade", 14.2693, 7.0]
["2026-09-24T16:42:49.356121+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.356638+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.382751+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.447143+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.447388+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.448046+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.522345+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.569577+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.569591+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.569772+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.570070+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.570222+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.708249+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.708721+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.722371+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.722664+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.859288+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:49.954861+00:00", "trade", 14.2949, 1.0]
["2026-09-24T16:42:49.959063+00:00", "trade", 14.305, 29.0]
["2026-09-24T16:42:50.249826+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:50.250125+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:50.250582+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:50.251037+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:50.342645+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:50.343386+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:50.796339+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:50.796389+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:50.796737+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:50.799090+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:50.799181+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:50.799712+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:50.823915+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:50.883216+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:50.901325+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:50.955754+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:50.956127+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:50.977447+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:50.977842+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:51.205074+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:51.205462+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:51.743394+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:51.743808+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:51.815472+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:51.846732+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.020276+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.021317+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.039070+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.039126+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.039143+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.039973+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.051535+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.051574+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.052034+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.156942+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.157430+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.169658+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.200341+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.201270+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.223177+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.223774+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.223823+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.422664+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.524272+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.532431+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.532808+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.779052+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.779102+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:52.779595+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:53.024448+00:00", "trade", 14.31, 119.0]
["2026-09-24T16:42:53.056104+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:53.072300+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:53.130956+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:53.130965+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:53.234540+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:53.481528+00:00", "trade", 14.2658, 100.0]
["2026-09-24T16:42:53.522318+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:53.653664+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:53.653773+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:53.653972+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:54.013425+00:00", "trade", 14.2356, 26.0]
["2026-09-24T16:42:54.182156+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:54.182165+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:54.289284+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:54.365680+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:54.433626+00:00", "trade", 14.2824, 6.0]
["2026-09-24T16:42:54.434712+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.139827+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.339830+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:42:55.339927+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:42:55.339970+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:42:55.339990+00:00", "trade", 14.31, 687.0]
["2026-09-24T16:42:55.339991+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.340019+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:42:55.340041+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:42:55.340044+00:00", "trade", 14.31, 10.0]
["2026-09-24T16:42:55.340089+00:00", "trade", 14.31, 203.0]
["2026-09-24T16:42:55.340090+00:00", "trade", 14.31, 41.0]
["2026-09-24T16:42:55.340170+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.340246+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.340326+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.340337+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:42:55.340342+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:42:55.340544+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:42:55.340602+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:42:55.340659+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.340732+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.340760+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.340842+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.340850+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.340861+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.340890+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.340931+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.340947+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.340970+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.341124+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.341151+00:00", "trade", 14.31, 3.0]
["2026-09-24T16:42:55.341152+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.341173+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.341181+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.341191+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.341216+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.341435+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.342388+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.343352+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.381012+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.381053+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.381083+00:00", "trade", 14.31, 200.0]
["2026-09-24T16:42:55.381087+00:00", "trade", 14.31, 7.0]
["2026-09-24T16:42:55.381088+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:42:55.381089+00:00", "trade", 14.31, 593.0]
["2026-09-24T16:42:55.381111+00:00", "trade", 14.31, 600.0]
["2026-09-24T16:42:55.381128+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.381135+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.381136+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.381245+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.381405+00:00", "trade", 14.31, 50.0]
["2026-09-24T16:42:55.381413+00:00", "trade", 14.31, 400.0]
["2026-09-24T16:42:55.381468+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.381596+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:42:55.381622+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:42:55.381643+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:42:55.381650+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:42:55.381663+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:42:55.381674+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.381675+00:00", "trade", 14.31, 400.0]
["2026-09-24T16:42:55.381675+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:42:55.381677+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.381684+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.381691+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.381724+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.381726+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.381736+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.381748+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.381804+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.381809+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.381816+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.381822+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.381852+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.382049+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.382086+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.382102+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.382117+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.382125+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.382138+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.382151+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.382161+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.382176+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.382198+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.382340+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.382380+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.382630+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.382796+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.384580+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.409285+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:55.731853+00:00", "trade", 14.2975, 3.0]
["2026-09-24T16:42:55.922730+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:56.785027+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:56.785283+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:56.786504+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:56.792005+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.335891+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.336343+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.336373+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.336384+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.336841+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.358831+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:42:57.359155+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.359223+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.359288+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.359336+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.376441+00:00", "trade", 14.3162, 100.0]
["2026-09-24T16:42:57.381835+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.453862+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.622274+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.622588+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.642360+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.651182+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.867313+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.867571+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.867630+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.868042+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:57.868498+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:58.038454+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:58.129821+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:58.623823+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:58.624372+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:58.650447+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:58.650505+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:58.856217+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:58.856863+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:58.857505+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:58.859394+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:59.081660+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:59.257774+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:59.258618+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:59.258687+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:59.259089+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:59.259591+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:59.259599+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:59.275920+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:59.306562+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:59.357440+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:59.357526+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:59.357687+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:59.357987+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:59.477321+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:59.477391+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:59.512642+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:59.605827+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:59.626906+00:00", "trade", 14.315, 5.0]
["2026-09-24T16:42:59.631112+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:42:59.697103+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.173515+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.255841+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.256351+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.256819+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.415129+00:00", "trade", 14.315, 10.0]
["2026-09-24T16:43:00.515186+00:00", "trade", 14.315, 155.0]
["2026-09-24T16:43:00.515237+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.515886+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.515922+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.516002+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.516014+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.516025+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.516036+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.516238+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.516694+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.530354+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.558916+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.562730+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.563226+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.572412+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:43:00.573082+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.573545+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.588225+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.588251+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.588599+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:00.599101+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:01.234527+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:01.234536+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:01.474808+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:01.475076+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:01.691610+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:01.692047+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:01.707062+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:43:01.708017+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:01.708067+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:01.708477+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:01.723262+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:01.819119+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:01.819582+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:01.841883+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:02.386447+00:00", "trade", 14.315, 7.0]
["2026-09-24T16:43:02.386725+00:00", "trade", 14.315, 7.0]
["2026-09-24T16:43:02.447907+00:00", "trade", 14.315, 10.0]
["2026-09-24T16:43:02.448574+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:02.449032+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:02.451746+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:02.452191+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:02.586705+00:00", "trade", 14.32, 61.0]
["2026-09-24T16:43:03.018889+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:03.019376+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:03.238199+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:03.239816+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:03.240274+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:03.240372+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:03.261852+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:03.881708+00:00", "trade", 14.315, 10.0]
["2026-09-24T16:43:03.882253+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:03.916763+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:03.917211+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:04.256987+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:04.402616+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:04.455907+00:00", "trade", 14.315, 1500.0]
["2026-09-24T16:43:04.486844+00:00", "trade", 14.2705, 6.0]
["2026-09-24T16:43:04.532481+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:04.532943+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:04.536508+00:00", "trade", 14.312, 75.0]
["2026-09-24T16:43:04.537163+00:00", "trade", 14.312, 100.0]
["2026-09-24T16:43:04.639720+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:04.915775+00:00", "trade", 14.306, 28.0]
["2026-09-24T16:43:05.152651+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:05.152982+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:05.153122+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:05.153357+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:05.153402+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:05.153474+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:05.153512+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:05.153710+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:05.153873+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:05.153895+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:05.283752+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:05.637974+00:00", "trade", 14.2669, 2.0]
["2026-09-24T16:43:05.763096+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:05.766096+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:06.083565+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:06.084030+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:06.859446+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:07.072912+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:43:07.072914+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:43:07.072915+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:43:07.072920+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:43:07.073019+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:43:07.073026+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:43:07.073032+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:43:07.073040+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:43:07.073047+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:43:07.073062+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:43:07.073077+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:43:07.073085+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:43:07.073091+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:43:07.073099+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:43:07.073107+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:43:07.073162+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:43:07.073195+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:43:07.073199+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:07.073202+00:00", "trade", 14.31, 3.0]
["2026-09-24T16:43:07.073686+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:07.073716+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:07.073833+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:07.073880+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:07.073884+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:07.073996+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:07.074389+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:07.075546+00:00", "trade", 14.3, 94.0]
["2026-09-24T16:43:07.075547+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:07.075555+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:07.075657+00:00", "trade", 14.3, 106.0]
["2026-09-24T16:43:07.075996+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:07.076003+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:07.076284+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:07.076853+00:00", "trade", 14.3, 43.0]
["2026-09-24T16:43:07.081052+00:00", "trade", 14.305, 100.0]
["2026-09-24T16:43:07.082154+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:07.097323+00:00", "trade", 14.3, 13.0]
["2026-09-24T16:43:07.124390+00:00", "trade", 14.3, 44.0]
["2026-09-24T16:43:07.502965+00:00", "trade", 14.3, 1000.0]
["2026-09-24T16:43:07.578947+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:07.579415+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:07.930302+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:07.946868+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:08.297273+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:08.297777+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:08.297787+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:08.297859+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:08.298312+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:08.338633+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:08.653602+00:00", "trade", 14.2714, 56.0]
["2026-09-24T16:43:08.712432+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:08.731339+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:08.731786+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:08.732052+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:08.732163+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:08.732535+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:08.785638+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:08.786350+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:08.786387+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:08.809784+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:08.810227+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:09.207014+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:09.207021+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:09.207440+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:09.207444+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:43:09.207471+00:00", "trade", 14.3, 50.0]
["2026-09-24T16:43:09.207471+00:00", "trade", 14.3, 60.0]
["2026-09-24T16:43:09.207472+00:00", "trade", 14.3, 309.0]
["2026-09-24T16:43:09.207474+00:00", "trade", 14.3, 349.0]
["2026-09-24T16:43:09.207479+00:00", "trade", 14.3, 42.0]
["2026-09-24T16:43:09.207482+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:09.207739+00:00", "trade", 14.3, 500.0]
["2026-09-24T16:43:09.207739+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:09.207758+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:43:09.207899+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:09.207963+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:43:09.207966+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:43:09.207967+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:43:09.207968+00:00", "quote", 14.29, 14.31]
["2026-09-24T16:43:09.207997+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208004+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208012+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208033+00:00", "trade", 14.3, 400.0]
["2026-09-24T16:43:09.208053+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208060+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208067+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208075+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208082+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208091+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208100+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208106+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208113+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208141+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208156+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208164+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208175+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208201+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208243+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208265+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208281+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208300+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208472+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208490+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208591+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208670+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208739+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.208829+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.209707+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.210327+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.210799+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.213743+00:00", "trade", 14.3, 2.0]
["2026-09-24T16:43:09.215561+00:00", "trade", 14.3, 3.0]
["2026-09-24T16:43:09.319297+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.319746+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.328810+00:00", "trade", 14.295, 100.0]
["2026-09-24T16:43:09.617857+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:43:09.618245+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.618320+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.618373+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.618384+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.618391+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.618800+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.618835+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.619257+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.619884+00:00", "trade", 14.295, 5.0]
["2026-09-24T16:43:09.620119+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.620573+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.692609+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.693230+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.741372+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.938242+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.996067+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.996076+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.996543+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:09.996991+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:10.510070+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:11.182615+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:11.248894+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:11.249361+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:11.711744+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:11.888927+00:00", "trade", 14.295, 1000.0]
["2026-09-24T16:43:12.179122+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:12.191357+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:12.212169+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:12.212631+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:12.212768+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:12.317045+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:12.344746+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:12.345881+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:12.347900+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:12.348922+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:12.366083+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:12.439609+00:00", "trade", 14.29, 5.0]
["2026-09-24T16:43:12.619479+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:12.897501+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:12.897680+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:12.898567+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:12.899769+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:12.957400+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:13.116671+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:13.116791+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:13.116803+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:13.116987+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:13.117136+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:13.218298+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:13.237016+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:43:13.863034+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:14.046599+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:43:14.046601+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:43:14.046683+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:43:14.046689+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:43:14.046696+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:43:14.046704+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:43:14.046710+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:43:14.046723+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:43:14.046730+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:43:14.047084+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:43:14.047163+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:43:14.047189+00:00", "trade", 14.29, 10.0]
["2026-09-24T16:43:14.047191+00:00", "trade", 14.29, 20.0]
["2026-09-24T16:43:14.047191+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:43:14.047191+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.047194+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.047263+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.047413+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.047634+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.047663+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.047772+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.047883+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.048105+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.049417+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.049480+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.049607+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.050059+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.051553+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.054070+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.452354+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.452368+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.485643+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.540734+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.541224+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.541694+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.606077+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.607044+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.780596+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.781062+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.867674+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.952503+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.952947+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:14.952956+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.231822+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.231877+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.232339+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.294734+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.308051+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.329338+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.329364+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.329812+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.329821+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.330249+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.333901+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.507185+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.507630+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.507662+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.595265+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.595769+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.599151+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.605428+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.605926+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.716649+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.716689+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.717446+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:15.726480+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:16.007712+00:00", "trade", 14.2899, 1517.0]
["2026-09-24T16:43:16.008166+00:00", "trade", 14.285, 37.0]
["2026-09-24T16:43:16.009818+00:00", "trade", 14.285, 427.0]
["2026-09-24T16:43:16.015690+00:00", "trade", 14.285, 19.0]
["2026-09-24T16:43:16.053927+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:16.053936+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:16.055832+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:16.056338+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:16.130117+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:16.130846+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:16.912483+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:16.912512+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:16.913156+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:16.913197+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:16.913210+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:16.913394+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:16.914132+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:16.945692+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:17.019972+00:00", "trade", 14.285, 175.0]
["2026-09-24T16:43:17.036148+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:17.092019+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:17.318573+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:17.428980+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:17.429702+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:17.551474+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:17.551500+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:17.841391+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:18.115371+00:00", "trade", 14.2762, 7.0]
["2026-09-24T16:43:18.169621+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:18.170479+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:18.170542+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:18.170939+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:18.329897+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:18.330991+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:18.354736+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:19.279910+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:19.279937+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:19.280506+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:19.587908+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:19.587935+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:19.589654+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:19.589681+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:19.698530+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:19.699787+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:19.700462+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:19.700488+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:19.708228+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:19.817182+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:19.817209+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.207709+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.431744+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.432916+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.432917+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:43:20.432918+00:00", "trade", 14.28, 1000.0]
["2026-09-24T16:43:20.432919+00:00", "trade", 14.28, 22.0]
["2026-09-24T16:43:20.432921+00:00", "trade", 14.28, 600.0]
["2026-09-24T16:43:20.432923+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.432946+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.432953+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.432960+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.432967+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.432980+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.432987+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.432993+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.433007+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.433015+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.433035+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.433056+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.433063+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.433068+00:00", "trade", 14.28, 5.0]
["2026-09-24T16:43:20.433069+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:20.433071+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.433075+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:20.433078+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.433080+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:20.433085+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:20.433091+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:20.433094+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.433101+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.433102+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:20.433107+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:43:20.433112+00:00", "trade", 14.28, 700.0]
["2026-09-24T16:43:20.433117+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:20.433122+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:20.433127+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:43:20.433138+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.433152+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.433166+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.433176+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.433189+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:20.433200+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.433213+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.433226+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.433233+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:20.433246+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:20.433254+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:20.433259+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:20.433262+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:20.433269+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:20.433273+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:43:20.433275+00:00", "trade", 14.28, 60.0]
["2026-09-24T16:43:20.433275+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:20.433275+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:20.433276+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.433282+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.433289+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.433295+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.433302+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.433309+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.433317+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.433323+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.433330+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.433364+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.433527+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.433611+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.433665+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.433686+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.433719+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.433853+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.433863+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.433959+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.434089+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.434115+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.434307+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.434646+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.435794+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.436254+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.436342+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.439180+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.440517+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.440526+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.440612+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:43:20.440620+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:43:20.441004+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.441022+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.444469+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.444488+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.447401+00:00", "trade", 14.28, 3.0]
["2026-09-24T16:43:20.485367+00:00", "trade", 14.275, 291.0]
["2026-09-24T16:43:20.485642+00:00", "trade", 14.275, 233.0]
["2026-09-24T16:43:20.485700+00:00", "trade", 14.275, 291.0]
["2026-09-24T16:43:20.504472+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.504725+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.605464+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:20.605629+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:43:20.606742+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.372983+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.373458+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.653085+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.653112+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738486+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:43:21.738487+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:43:21.738505+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738513+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738519+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738525+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738539+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738546+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738549+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:21.738556+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:21.738561+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738563+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:21.738569+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:21.738574+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738581+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738582+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:21.738596+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738603+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738610+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738617+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738625+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738632+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738647+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738662+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738666+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:21.738670+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738685+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738699+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738713+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738727+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738779+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738786+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738812+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738819+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738827+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738833+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738840+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738847+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738866+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:21.738885+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:21.738886+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.738887+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:21.738895+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.738904+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.738911+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.738917+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.738923+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.738931+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.738939+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.738946+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.738955+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.738963+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.738976+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.738982+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.738989+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.739019+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.739026+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.739033+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.739061+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.739080+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.739216+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.739237+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.739246+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.739269+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.739279+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.739327+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.739381+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.739394+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.739711+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.739770+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.740418+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.740428+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:21.826397+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:22.150624+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:22.703008+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.294338+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.294405+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.380381+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.380844+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.461544+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.461841+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.462061+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.462499+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.596803+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.602435+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.602457+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.602735+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.662806+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.689086+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.689419+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.689432+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.689801+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.689811+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.690272+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.738967+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.738979+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.739241+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.739288+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.739750+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:23.753055+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:24.092512+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:24.092859+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:24.092976+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:24.094573+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:24.519029+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:24.519523+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:24.519734+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:24.520205+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:24.554014+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:24.554014+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:43:24.554032+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.554107+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.554115+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.554302+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.554303+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:43:24.554322+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.554331+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.554338+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.554345+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.554352+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.554359+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.554366+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.554373+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.554380+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.554387+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.554393+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.554400+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.554407+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.554413+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.554975+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.554980+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:43:24.555093+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.555428+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.555447+00:00", "trade", 14.275, 191.0]
["2026-09-24T16:43:24.555464+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:43:24.555661+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.556078+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.556416+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.556547+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:43:24.556644+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:43:24.557000+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.557017+00:00", "trade", 14.275, 200.0]
["2026-09-24T16:43:24.557529+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:43:24.557922+00:00", "trade", 14.275, 91.0]
["2026-09-24T16:43:24.561034+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:43:24.561582+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:43:24.568892+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:43:24.569473+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:43:24.575145+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.575359+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:43:24.589453+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.605901+00:00", "trade", 14.275, 500.0]
["2026-09-24T16:43:24.630638+00:00", "trade", 14.2943, 4.0]
["2026-09-24T16:43:24.696889+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.698299+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.788298+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.832359+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:24.946813+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:25.026863+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:25.026871+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:25.026889+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:25.027299+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:25.027444+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:25.063538+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:25.063570+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:25.063576+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:25.063588+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:43:25.063599+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:43:25.063631+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:25.063639+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:25.063672+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:25.064009+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:25.064075+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:25.064210+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:25.064320+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:25.065032+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:25.065079+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:25.065086+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:25.065094+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:25.065095+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:25.065105+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:25.065140+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:25.065440+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:25.065452+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:25.065852+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:25.074626+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:25.104353+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:25.118841+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:25.486052+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:25.644567+00:00", "trade", 14.28, 20.0]
["2026-09-24T16:43:26.337430+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:26.337923+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:26.412170+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:26.431184+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:26.431787+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:26.557263+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:26.657937+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:27.153943+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:28.000546+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:28.000586+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:28.000591+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:43:28.000593+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:28.000674+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:28.000680+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:28.000687+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:28.000701+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:28.000713+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:28.000720+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:28.000747+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:28.000756+00:00", "trade", 14.28, 1800.0]
["2026-09-24T16:43:28.000764+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:43:28.000769+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:28.000783+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:28.000810+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:28.000812+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:28.000867+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:43:28.000873+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:28.000884+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:28.000891+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:28.000899+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:28.000907+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:28.000914+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:28.000922+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:28.000929+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:28.000936+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:28.000942+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:43:28.000952+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:43:28.000952+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:28.001172+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:28.001195+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:28.001509+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:28.001636+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:28.001642+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:28.001818+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:28.001927+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:28.002750+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:28.003114+00:00", "trade", 14.275, 400.0]
["2026-09-24T16:43:28.003479+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:28.017295+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:28.033382+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:28.033445+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:28.057626+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:28.756497+00:00", "trade", 14.2922, 35.0]
["2026-09-24T16:43:29.278867+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:29.300518+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:29.512267+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:43:30.189606+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.191882+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.192331+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.235816+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.235934+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.236000+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.236013+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.236473+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.236487+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.236509+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.239001+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.244532+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.251094+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.256106+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.268240+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.314783+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.315281+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.414853+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.470361+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.470946+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.470987+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.471517+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.471528+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.490741+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.533592+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.534049+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.602897+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.697830+00:00", "trade", 14.246, 7.0]
["2026-09-24T16:43:30.698515+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.723767+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.724213+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.756038+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.756503+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.791778+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.792276+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.793839+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.793865+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.794319+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.903648+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.922062+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:30.958927+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:31.000378+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:31.484745+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:31.485214+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:31.535916+00:00", "trade", 14.275, 600.0]
["2026-09-24T16:43:31.557230+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:31.557726+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:31.558186+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:31.589322+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:31.622663+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:31.625575+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:32.048671+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:32.049136+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:32.058683+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:32.223994+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:32.224428+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:32.224686+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:32.224886+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:32.252132+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:32.330468+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:32.331110+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:32.342012+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:32.361325+00:00", "trade", 14.2741, 1000.0]
["2026-09-24T16:43:32.379817+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:32.380738+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:32.384457+00:00", "trade", 14.275, 350.0]
["2026-09-24T16:43:32.579109+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:32.579195+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:32.608157+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:32.717660+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:32.933157+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:32.975588+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:33.412169+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:33.724477+00:00", "trade", 14.2772, 20.0]
["2026-09-24T16:43:33.725301+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:33.725769+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:33.755385+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:33.755907+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:43:33.786054+00:00", "trade", 14.27, 500.0]
["2026-09-24T16:43:33.786054+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:33.786137+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:33.786144+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:33.786150+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:33.786158+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:33.786165+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:33.786173+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:33.786180+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:33.786188+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:33.786203+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:33.786227+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:33.786240+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:33.786256+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:33.786264+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:33.786277+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:33.786629+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:43:33.786630+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:43:33.786631+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:33.786982+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:33.787087+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:33.787109+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:33.787120+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:33.787303+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:33.787361+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:33.789054+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:33.790732+00:00", "trade", 14.27, 2.0]
["2026-09-24T16:43:33.790774+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:43:33.791265+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:33.791281+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:33.821429+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:33.821436+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:33.821916+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:33.824686+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.066609+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:43:34.166716+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.168533+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.180103+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.287331+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.492683+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:43:34.492850+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.493489+00:00", "trade", 14.265, 350.0]
["2026-09-24T16:43:34.493511+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.493795+00:00", "trade", 14.265, 175.0]
["2026-09-24T16:43:34.494179+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.494331+00:00", "trade", 14.265, 350.0]
["2026-09-24T16:43:34.494458+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.495257+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.495567+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.495890+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.495992+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.496032+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.501459+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.501806+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.510499+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.520596+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.557982+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.558537+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.560844+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.564668+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.788260+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.854247+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.919951+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.919975+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:34.965617+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:35.019804+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:35.053144+00:00", "trade", 14.2482, 10.0]
["2026-09-24T16:43:35.097923+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:35.098381+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:35.106193+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:35.110262+00:00", "trade", 14.2899, 2.0]
["2026-09-24T16:43:35.119925+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:35.120278+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:35.120734+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:35.121048+00:00", "trade", 14.265, 291.0]
["2026-09-24T16:43:35.122818+00:00", "trade", 14.265, 22.0]
["2026-09-24T16:43:35.124460+00:00", "trade", 14.265, 10.0]
["2026-09-24T16:43:35.125825+00:00", "trade", 14.265, 233.0]
["2026-09-24T16:43:35.126604+00:00", "trade", 14.265, 233.0]
["2026-09-24T16:43:35.127265+00:00", "trade", 14.265, 233.0]
["2026-09-24T16:43:35.133618+00:00", "trade", 14.265, 291.0]
["2026-09-24T16:43:35.133657+00:00", "trade", 14.265, 291.0]
["2026-09-24T16:43:35.235566+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:35.375325+00:00", "trade", 14.2668, 100.0]
["2026-09-24T16:43:35.570707+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:35.571427+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:35.579616+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:35.598486+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:35.598512+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:35.598760+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:35.599214+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:35.862338+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:36.049761+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:36.054253+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:36.067218+00:00", "trade", 14.2917, 9.0]
["2026-09-24T16:43:36.161672+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:36.162138+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:36.199226+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:36.734122+00:00", "trade", 14.2673, 100.0]
["2026-09-24T16:43:37.397207+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.450842+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.451310+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.513983+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.513992+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.514010+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.515141+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.539759+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.559788+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.560075+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.560308+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.560448+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.560962+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.563160+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.564278+00:00", "trade", 14.265, 20.0]
["2026-09-24T16:43:37.564975+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.573763+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.648698+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.828975+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.829743+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.842009+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.842573+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.842651+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.843091+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:37.843099+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843144+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843170+00:00", "trade", 14.27, 600.0]
["2026-09-24T16:43:37.843170+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843171+00:00", "trade", 14.27, 75.0]
["2026-09-24T16:43:37.843178+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843195+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843203+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843210+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843223+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:43:37.843224+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843232+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843252+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843256+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843260+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843267+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843293+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843295+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843299+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:43:37.843302+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843304+00:00", "trade", 14.27, 52.0]
["2026-09-24T16:43:37.843307+00:00", "trade", 14.27, 52.0]
["2026-09-24T16:43:37.843310+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843312+00:00", "trade", 14.27, 126.0]
["2026-09-24T16:43:37.843317+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:43:37.843317+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843319+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:43:37.843331+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843399+00:00", "trade", 14.27, 10.0]
["2026-09-24T16:43:37.843470+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843640+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843646+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843673+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843694+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843707+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843732+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843745+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843748+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843812+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843873+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843952+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.843973+00:00", "trade", 14.27, 350.0]
["2026-09-24T16:43:37.843982+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.847342+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.847348+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.847452+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.847517+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:37.847545+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:37.847588+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:37.848160+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:37.848184+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:37.848205+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:37.863879+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:37.894000+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:37.894393+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:37.894898+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:37.895028+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:37.895501+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:37.895532+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:37.907114+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:37.944011+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:37.947143+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:38.051512+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:38.383613+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:38.383763+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:38.383816+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:38.827324+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:38.827332+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:38.827428+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:38.909378+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:39.010400+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:43:39.080530+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:39.080544+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:39.080552+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:39.080558+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:39.080564+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:39.080571+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:39.080577+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:43:39.080606+00:00", "trade", 14.27, 126.0]
["2026-09-24T16:43:39.080607+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:39.081056+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:39.081070+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:39.081087+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:39.081109+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:39.081243+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:39.081460+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:39.082475+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:39.115662+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:39.116108+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:39.131369+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:39.991262+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:40.112970+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:40.403962+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:40.529817+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:40.691837+00:00", "trade", 14.249, 14.0]
["2026-09-24T16:43:41.303123+00:00", "trade", 14.265, 90.0]
["2026-09-24T16:43:41.430181+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:41.430645+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:41.431340+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:41.431800+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:41.449555+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:41.792137+00:00", "trade", 14.275, 6.0]
["2026-09-24T16:43:42.154193+00:00", "trade", 14.265, 54.0]
["2026-09-24T16:43:42.155184+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:42.155638+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:42.277937+00:00", "trade", 14.265, 500.0]
["2026-09-24T16:43:42.556035+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:42.571997+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:42.973716+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:42.973912+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:42.974166+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:42.974181+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:42.974239+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:42.974309+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:42.974319+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:42.974350+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:42.981414+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:42.990695+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:42.990701+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:42.991895+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:42.998094+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:43.021083+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:43.098335+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:43.158414+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:43.158688+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:43.158701+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:43.158708+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:43.158717+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:43.158724+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:43.216279+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:43.216739+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:43.398549+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:43.793295+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:43.793337+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:43.793817+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:44.474406+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:44.935766+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:44.936226+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.076118+00:00", "trade", 14.2889, 28.0]
["2026-09-24T16:43:45.076129+00:00", "trade", 14.2889, 10.0]
["2026-09-24T16:43:45.129106+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.129589+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.205406+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.312817+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.430318+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.430368+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.430621+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.430895+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.431081+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.431150+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.431227+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.431371+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.435056+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.435068+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.440542+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.444914+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.458401+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.532891+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.533405+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.561359+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.610740+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.611253+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.611266+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.639757+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.646813+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.681691+00:00", "trade", 14.2756, 534.0]
["2026-09-24T16:43:45.682493+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.683018+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.683477+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.683743+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.690562+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.714786+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.724931+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.811727+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.812297+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.850878+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:43:45.851627+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.852090+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:45.967625+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.124524+00:00", "trade", 14.265, 1500.0]
["2026-09-24T16:43:46.130646+00:00", "trade", 14.2822, 6.0]
["2026-09-24T16:43:46.132425+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.132959+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.172234+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.255700+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.283342+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.298722+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.298790+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.299058+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.355139+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.491009+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.531478+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.555473+00:00", "trade", 14.265, 3.0]
["2026-09-24T16:43:46.555922+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.556207+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.556694+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.632703+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.632762+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.652098+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.707416+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.708188+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.832587+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.833096+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.833112+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:46.840683+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:47.148414+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:47.227470+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:47.228140+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:47.228160+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:47.228426+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:47.297624+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:47.297632+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:47.297640+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:47.383280+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:47.407776+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:47.408072+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:47.422424+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:47.422889+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:47.422944+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:47.429860+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:47.448836+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:47.464088+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:43:47.464091+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:47.464168+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:43:47.464175+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:43:47.464182+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:43:47.464189+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:43:47.464189+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.464190+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:43:47.464190+00:00", "trade", 14.26, 40.0]
["2026-09-24T16:43:47.464195+00:00", "trade", 14.26, 6.0]
["2026-09-24T16:43:47.464197+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.464204+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.464210+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.464217+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.464223+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.464230+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.464237+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.464252+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.464675+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.464689+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.464696+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.464833+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.464907+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.464922+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.465074+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.465181+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.466215+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.470379+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.503391+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.503902+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.581103+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:47.812641+00:00", "trade", 14.255, 200.0]
["2026-09-24T16:43:48.193059+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:43:48.193242+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:48.204747+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:48.231256+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:48.295434+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:48.295898+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:48.326991+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:48.335723+00:00", "trade", 14.2795, 24.0]
["2026-09-24T16:43:48.350775+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:48.356215+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:49.018691+00:00", "trade", 14.255, 9.0]
["2026-09-24T16:43:49.020185+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:49.230142+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:49.231105+00:00", "trade", 14.25, 5.0]
["2026-09-24T16:43:49.367387+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:49.391770+00:00", "trade", 14.255, 4.0]
["2026-09-24T16:43:50.123743+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:50.168615+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:51.800979+00:00", "trade", 14.2754, 2.0]
["2026-09-24T16:43:52.029810+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:52.036418+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:52.038244+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:52.307451+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:52.309709+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:52.310451+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:52.400705+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:52.460945+00:00", "trade", 14.2888, 2.0]
["2026-09-24T16:43:52.697257+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:52.711208+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:54.204504+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:54.204523+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:54.205530+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:54.208059+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:54.212356+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:54.213212+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:54.238936+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:54.300502+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:43:54.300504+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:43:54.300505+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:43:54.300657+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:43:54.300660+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.300664+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.300671+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.300678+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.300685+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.300692+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.300699+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.300705+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.300711+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.300718+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.300724+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.300804+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.300869+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.301033+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.301176+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.301183+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.301203+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.301247+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.301272+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.301286+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.301320+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.301332+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.301378+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.301594+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.301718+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.301762+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:43:54.303041+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.303053+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.383805+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.445735+00:00", "trade", 14.265, 291.0]
["2026-09-24T16:43:54.445883+00:00", "trade", 14.265, 291.0]
["2026-09-24T16:43:54.445907+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:43:54.445914+00:00", "trade", 14.265, 233.0]
["2026-09-24T16:43:54.446411+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.447757+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.503593+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.820643+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.846727+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.973818+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.974059+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.974431+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.974797+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.978093+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:54.983723+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:55.076790+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:55.077343+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:55.709321+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:56.089632+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:56.126923+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:57.028434+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:57.072111+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:57.246087+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:57.305042+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:57.414345+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:57.556683+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:57.570065+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:57.789571+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:57.838908+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:57.846263+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:58.782790+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:58.897591+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:58.898197+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:58.899717+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:58.900061+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:58.901011+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:58.901037+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:58.901039+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:58.901483+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:58.901728+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:58.907656+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:59.012364+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:59.325141+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:59.456334+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:59.705142+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:43:59.707061+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:00.093933+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:00.094161+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:00.167304+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:00.179837+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:00.208692+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:00.765539+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:00.786724+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:01.531725+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:01.540092+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:01.686189+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:01.754738+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:04.081722+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:04.250208+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:04.298721+00:00", "trade", 14.265, 506.0]
["2026-09-24T16:44:04.522423+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:04.522890+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:04.776527+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:05.158307+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:05.158333+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:05.158341+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:05.158467+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:05.158491+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:05.158799+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:05.181641+00:00", "trade", 14.2699, 2356.0]
["2026-09-24T16:44:05.182403+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:05.182414+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:05.182445+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:05.182885+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:05.182908+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:05.183677+00:00", "trade", 14.265, 1.0]
["2026-09-24T16:44:05.559905+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:05.559920+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:05.671974+00:00", "trade", 14.2747, 1.0]
["2026-09-24T16:44:05.672002+00:00", "trade", 14.2747, 2.0]
["2026-09-24T16:44:06.538200+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:06.867557+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:06.969085+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:06.969553+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:07.813273+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:07.813610+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:08.066164+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:08.066263+00:00", "trade", 14.26, 75.0]
["2026-09-24T16:44:08.066263+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:44:08.066264+00:00", "trade", 14.26, 148.0]
["2026-09-24T16:44:08.066265+00:00", "trade", 14.26, 3.0]
["2026-09-24T16:44:08.066270+00:00", "trade", 14.26, 52.0]
["2026-09-24T16:44:08.066350+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:44:08.066381+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:08.066397+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:08.066425+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:44:08.066438+00:00", "trade", 14.26, 533.0]
["2026-09-24T16:44:08.066443+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:44:08.066448+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:44:08.066479+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:44:08.066488+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:08.066494+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:08.066497+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:44:08.066511+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:44:08.066522+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:44:08.066529+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:44:08.066536+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:44:08.066543+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:44:08.066550+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:44:08.066557+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:44:08.066564+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:44:08.066571+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:44:08.066577+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:44:08.066584+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:44:08.066591+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:44:08.066604+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:44:08.066605+00:00", "quote", 14.26, 14.26]
["2026-09-24T16:44:08.066606+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:08.066614+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:08.066620+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:08.066634+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:08.066776+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:08.066814+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:08.066936+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:08.066974+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:08.067084+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:08.067111+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:08.067118+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:08.067130+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:08.067141+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:08.067638+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:08.067837+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:08.068494+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:08.767061+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:08.767067+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.070011+00:00", "trade", 14.2506, 34.0]
["2026-09-24T16:44:09.135368+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.161752+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:44:09.162411+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.162462+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.162909+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.195005+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.282419+00:00", "trade", 14.255, 18.0]
["2026-09-24T16:44:09.358545+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:44:09.358651+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:44:09.359460+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.359500+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.359781+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.360021+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.360219+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.361396+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.364561+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.451321+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.451341+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.451611+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.458336+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.618118+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.829274+00:00", "trade", 14.2756, 17.0]
["2026-09-24T16:44:09.829968+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.830457+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.838081+00:00", "trade", 14.255, 10.0]
["2026-09-24T16:44:09.846832+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.847156+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.847352+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.847365+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.901299+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.901773+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.902349+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.902861+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.902872+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:09.905617+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:10.290425+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:10.291453+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:10.291463+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:10.293010+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:10.332584+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:10.344248+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:10.344697+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:10.344721+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:10.344764+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:10.345170+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:10.377203+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:10.460212+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:10.460239+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:10.465925+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:10.465951+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:10.510464+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:10.513244+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:10.731544+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:10.732296+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.190719+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.366691+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.367144+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.367676+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.367807+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.368294+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.368318+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.377820+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.469400+00:00", "trade", 14.2599, 2000.0]
["2026-09-24T16:44:11.469851+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.470205+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.470371+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.470509+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.471019+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.474286+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.544209+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.559837+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.680190+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.689248+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.689719+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.690189+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.756798+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:44:11.757333+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.776348+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.795185+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:11.795305+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:44:11.795731+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:44:11.808074+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.232413+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.244985+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.251340+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.251500+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.251626+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.251647+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.251659+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.261564+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.262026+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.262316+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.262563+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.266227+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.266246+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.266658+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.271745+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.271923+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.308985+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.381498+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.405817+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.405827+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.440303+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.510639+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.510650+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.513556+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.516172+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.601286+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.630458+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.630506+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.630621+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.752546+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.774776+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.790891+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.791350+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:12.802879+00:00", "trade", 14.2501, 140.0]
["2026-09-24T16:44:13.030111+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:13.030301+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:13.030566+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:13.046740+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:13.047224+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:13.066872+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:13.107040+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:13.783311+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:13.783955+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:13.808425+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.028733+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.030490+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.045915+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.049933+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.366081+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.367370+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:44:14.367562+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.367826+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.368156+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.370621+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.370651+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.373617+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.384835+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.415610+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.420969+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.438030+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.449719+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.449771+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.449797+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.449940+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.450243+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.450405+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.458896+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.460498+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.545984+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.546293+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.876412+00:00", "trade", 14.2744, 100.0]
["2026-09-24T16:44:14.877229+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.877377+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.877416+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:14.877667+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.016267+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.016574+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.022974+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.076447+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.078181+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.078465+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.078806+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.081314+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.095743+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.095756+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.126974+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.166736+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.295360+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.311033+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.535253+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.535292+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.535520+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.535779+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.536037+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.622806+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.626268+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.627340+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.629348+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.688206+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.688843+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.689306+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:15.814431+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:16.132809+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:16.133237+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:16.133261+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:16.133324+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:16.142843+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:16.426634+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:16.426796+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:16.427276+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:16.427298+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:16.444313+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:16.463907+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:16.464004+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:16.565696+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:16.649979+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:16.649995+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:17.011176+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:17.011186+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:17.045648+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:17.048875+00:00", "trade", 14.25, 36.0]
["2026-09-24T16:44:17.048936+00:00", "trade", 14.25, 5.0]
["2026-09-24T16:44:17.049639+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:17.050680+00:00", "trade", 14.25, 5.0]
["2026-09-24T16:44:17.061238+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:44:17.061238+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:17.061240+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:44:17.061247+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:44:17.061280+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:44:17.061346+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:44:17.061534+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:44:17.061550+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:44:17.061552+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:44:17.061552+00:00", "trade", 14.25, 80.0]
["2026-09-24T16:44:17.061557+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:44:17.061570+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:44:17.061575+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:44:17.061602+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:44:17.061611+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:44:17.061622+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:44:17.061628+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:44:17.061637+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:44:17.061644+00:00", "trade", 14.25, 21.0]
["2026-09-24T16:44:17.061644+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:44:17.061645+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.061651+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.061758+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.061765+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.061776+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.061783+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.061847+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.061867+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.061980+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.062178+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.062353+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.062458+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.062541+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.062555+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.062592+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.062593+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.062631+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.062726+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.062736+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.062783+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.062796+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.063188+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.063782+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.064222+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.064978+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:44:17.065008+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.065118+00:00", "trade", 14.24, 4668.0]
["2026-09-24T16:44:17.065408+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:44:17.065801+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.065809+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.076300+00:00", "trade", 14.24, 3300.0]
["2026-09-24T16:44:17.077348+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.107271+00:00", "trade", 14.245, 233.0]
["2026-09-24T16:44:17.107445+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.153834+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:44:17.154193+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:44:17.204440+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:44:17.204846+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.204857+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:17.541319+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:18.021237+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:18.044854+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:18.046716+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:18.047019+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:18.052069+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:18.292380+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:18.657680+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:18.658143+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:18.912089+00:00", "trade", 14.245, 23.0]
["2026-09-24T16:44:18.912265+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:18.912880+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:18.940862+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:19.176065+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:20.342339+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:20.377686+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:20.950752+00:00", "trade", 14.2717, 6.0]
["2026-09-24T16:44:21.137888+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.138351+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.148329+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:44:21.148687+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.148741+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.148851+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.148872+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.149173+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.149188+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.149217+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.160356+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.231238+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.484923+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.544824+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.545289+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.545298+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.673290+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.777131+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.880015+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.885473+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.885749+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.885935+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.888616+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.889980+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.890554+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.890561+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.896777+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.897251+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.897729+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.904813+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:21.975468+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:22.065003+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:22.085611+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:22.138200+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:22.226851+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:22.524789+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:22.525324+00:00", "trade", 14.24, 500.0]
["2026-09-24T16:44:22.525324+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:22.525531+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:44:22.525612+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:22.525622+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:22.525628+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:22.525635+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:22.525643+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:22.525649+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:22.525656+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:22.525663+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:22.525669+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:22.525676+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:22.525691+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:44:22.525691+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:44:22.525691+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:22.525692+00:00", "trade", 14.24, 37.0]
["2026-09-24T16:44:22.525694+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:22.525711+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:22.525718+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:22.525975+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:22.526032+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:22.526079+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:22.526096+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:22.526129+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:22.526136+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:22.526184+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:22.526228+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:22.526239+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:22.526365+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:22.526610+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:22.526698+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:22.529304+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:22.883635+00:00", "trade", 14.2317, 2000.0]
["2026-09-24T16:44:23.070367+00:00", "trade", 14.24, 23.0]
["2026-09-24T16:44:23.070423+00:00", "trade", 14.24, 77.0]
["2026-09-24T16:44:23.070681+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.070689+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.071153+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.071175+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.071476+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:44:23.071498+00:00", "trade", 14.24, 18.0]
["2026-09-24T16:44:23.071499+00:00", "trade", 14.24, 51.0]
["2026-09-24T16:44:23.071579+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.071586+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.071600+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.071607+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.071624+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.071783+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.071799+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.071932+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.071956+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:23.071964+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:23.071971+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:23.071977+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:23.071984+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:23.071991+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:23.071997+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:23.072003+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:23.072010+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:23.072017+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:23.072032+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:23.072055+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.072073+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.072207+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.072221+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.072228+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.072236+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.072258+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.072283+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.072290+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.072453+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.072461+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.072529+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.072540+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.073452+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.073464+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.077451+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.077906+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.149533+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.150004+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.281091+00:00", "trade", 14.2707, 100.0]
["2026-09-24T16:44:23.381147+00:00", "trade", 14.245, 35.0]
["2026-09-24T16:44:23.477288+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.477354+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.477440+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.477775+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.517742+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.517789+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.518715+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.527968+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.608562+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.608572+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.731941+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.732387+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.732403+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.732481+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.741877+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.830973+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.896027+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:44:23.896078+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.896139+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.896495+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:23.896575+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:23.896582+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.896589+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.896599+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.896614+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.896621+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.896639+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.896718+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.896918+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.897099+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.897391+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.898711+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.901313+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.902052+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:44:23.902117+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.902178+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.902491+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:23.902566+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.902624+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.902631+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.902639+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.902657+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.902662+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.902663+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.902716+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.902850+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.902872+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.902948+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.902976+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.903125+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.903158+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.903168+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.903181+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.903194+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.903302+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.903319+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.903631+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.903968+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.904118+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.904988+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.912520+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:44:23.913001+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:23.913014+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:23.913021+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:44:23.913098+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.913102+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.913153+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.913169+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.913176+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.913183+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.913246+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.913286+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.913334+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.913475+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.913487+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.913494+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.913585+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.913593+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.913599+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.913610+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.913651+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.914323+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.914574+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.943811+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.943834+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.973490+00:00", "trade", 14.24, 75.0]
["2026-09-24T16:44:23.973518+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.973526+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.973532+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.973548+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.974049+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.974201+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.974293+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.974667+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.974678+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.974692+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.974701+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:23.981504+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.086975+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.470189+00:00", "trade", 14.2559, 23.0]
["2026-09-24T16:44:24.475003+00:00", "trade", 14.2559, 2.0]
["2026-09-24T16:44:24.512570+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:44:24.643855+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.643882+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.643919+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.681315+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.681562+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.784475+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.784492+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.784710+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.785030+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.785215+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.785404+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.785756+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.785851+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.785985+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.859113+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.859158+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.859398+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.893283+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.893349+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.893823+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.893872+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.894144+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:24.894197+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:25.085116+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:25.085881+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:25.153922+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:25.155120+00:00", "trade", 14.23, 103.0]
["2026-09-24T16:44:25.155120+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:25.155121+00:00", "trade", 14.23, 50.0]
["2026-09-24T16:44:25.155123+00:00", "trade", 14.23, 6.0]
["2026-09-24T16:44:25.155124+00:00", "trade", 14.23, 400.0]
["2026-09-24T16:44:25.155143+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:25.155232+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:25.155239+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:44:25.155252+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:44:25.155259+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:44:25.155266+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:44:25.155272+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:44:25.155278+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:44:25.155285+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:44:25.155298+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:44:25.155305+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:44:25.155312+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:44:25.155396+00:00", "trade", 14.23, 20.0]
["2026-09-24T16:44:25.155404+00:00", "trade", 14.23, 200.0]
["2026-09-24T16:44:25.155404+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:44:25.155541+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:44:25.155577+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:44:25.155682+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:44:25.155688+00:00", "trade", 14.23, 10.0]
["2026-09-24T16:44:25.155690+00:00", "trade", 14.23, 20.0]
["2026-09-24T16:44:25.155690+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:44:25.155690+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.156041+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.156118+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.156259+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.156278+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.156425+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.156525+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.156540+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.156553+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.156615+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.156631+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.156755+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.156775+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.156807+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.156890+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.156915+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.156985+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.157140+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.157361+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.157827+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.158683+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.255937+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.256389+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.379999+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.477873+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.656049+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:25.656232+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:44:25.772789+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:26.664636+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:26.665098+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:26.715700+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:26.952918+00:00", "trade", 14.2299, 100.0]
["2026-09-24T16:44:26.958515+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:26.973421+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:27.427195+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:27.888244+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:44:27.888604+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:27.888653+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:27.888997+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:27.889457+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:27.896633+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:28.030141+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:44:28.030653+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:28.035685+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:28.133251+00:00", "trade", 14.22, 12.0]
["2026-09-24T16:44:28.133288+00:00", "trade", 14.22, 12.0]
["2026-09-24T16:44:28.133306+00:00", "trade", 14.22, 10.0]
["2026-09-24T16:44:28.133495+00:00", "trade", 14.22, 5.0]
["2026-09-24T16:44:28.133783+00:00", "trade", 14.22, 11.0]
["2026-09-24T16:44:28.133918+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:28.134003+00:00", "trade", 14.22, 5.0]
["2026-09-24T16:44:28.134029+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:28.134188+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:28.134202+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:28.134407+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:28.134410+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:44:28.134859+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:28.135058+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:28.135701+00:00", "trade", 14.22, 6.0]
["2026-09-24T16:44:28.135703+00:00", "trade", 14.22, 500.0]
["2026-09-24T16:44:28.135704+00:00", "trade", 14.22, 5.0]
["2026-09-24T16:44:28.135705+00:00", "trade", 14.22, 21.0]
["2026-09-24T16:44:28.135737+00:00", "trade", 14.22, 15.0]
["2026-09-24T16:44:28.135909+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:28.135916+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:28.135923+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:28.135996+00:00", "trade", 14.22, 354.0]
["2026-09-24T16:44:28.136067+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:28.136115+00:00", "trade", 14.22, 8.0]
["2026-09-24T16:44:28.136117+00:00", "trade", 14.22, 600.0]
["2026-09-24T16:44:28.136117+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:44:28.136117+00:00", "trade", 14.22, 30.0]
["2026-09-24T16:44:28.136165+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:28.136166+00:00", "trade", 14.22, 75.0]
["2026-09-24T16:44:28.136224+00:00", "trade", 14.22, 154.0]
["2026-09-24T16:44:28.136298+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:28.136299+00:00", "trade", 14.22, 400.0]
["2026-09-24T16:44:28.136300+00:00", "trade", 14.22, 81.0]
["2026-09-24T16:44:28.136305+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:28.136316+00:00", "trade", 14.22, 46.0]
["2026-09-24T16:44:28.136366+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:44:28.136409+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:44:28.136522+00:00", "trade", 14.22, 300.0]
["2026-09-24T16:44:28.136522+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:44:28.136572+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:44:28.136807+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:44:28.137286+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:44:28.137713+00:00", "trade", 14.22, 600.0]
["2026-09-24T16:44:28.137745+00:00", "trade", 14.22, 300.0]
["2026-09-24T16:44:28.137826+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:44:28.137827+00:00", "trade", 14.22, 300.0]
["2026-09-24T16:44:28.137967+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:44:28.139386+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:44:28.141362+00:00", "trade", 14.22, 108.0]
["2026-09-24T16:44:28.141362+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:44:28.141363+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:44:28.141364+00:00", "trade", 14.22, 300.0]
["2026-09-24T16:44:28.141370+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:44:28.141377+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.141414+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.141421+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.141428+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.141436+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.141444+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.141451+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.141464+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.141470+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.141477+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.141483+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.141765+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.142086+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.142100+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.142111+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.142265+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.142274+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.146827+00:00", "trade", 14.22, 10.0]
["2026-09-24T16:44:28.149792+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:44:28.151655+00:00", "trade", 14.22, 13.0]
["2026-09-24T16:44:28.152425+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:44:28.152434+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:44:28.152595+00:00", "trade", 14.21, 34.0]
["2026-09-24T16:44:28.153222+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:44:28.153951+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:44:28.154181+00:00", "trade", 14.21, 350.0]
["2026-09-24T16:44:28.154226+00:00", "trade", 14.21, 700.0]
["2026-09-24T16:44:28.156000+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.156804+00:00", "trade", 14.21, 1000.0]
["2026-09-24T16:44:28.157174+00:00", "trade", 14.21, 308.0]
["2026-09-24T16:44:28.241926+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.242403+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.593965+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.594428+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.689604+00:00", "trade", 14.2486, 4.0]
["2026-09-24T16:44:28.790976+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.791135+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:44:28.801005+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.827573+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.828385+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:28.872188+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:29.723336+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:29.723463+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:29.723832+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:29.737299+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:29.769542+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:29.838396+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:29.860958+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.146435+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.146898+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.164753+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.165471+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.165582+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.219857+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.271040+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.271658+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.272123+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.272541+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.272557+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.272597+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.279454+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.283944+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.294068+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.294081+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.388871+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.973532+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.973533+00:00", "trade", 14.21, 500.0]
["2026-09-24T16:44:30.973536+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:44:30.973539+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:44:30.973643+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:44:30.973657+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:44:30.973664+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:44:30.973671+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:44:30.973677+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:44:30.973684+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:44:30.973697+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:44:30.973710+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:44:30.973731+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:44:30.973737+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:44:30.973745+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:44:30.973751+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:44:30.973758+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:44:30.973877+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:44:30.973909+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:44:30.974085+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:44:30.974086+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:30.974239+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:30.974258+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:30.974291+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:30.974317+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:30.974331+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:30.974568+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:30.974583+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:30.974594+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:30.974726+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:30.975904+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.001928+00:00", "trade", 14.205, 51.0]
["2026-09-24T16:44:31.274697+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.372210+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:44:31.372283+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:44:31.372529+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.372544+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.372640+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.375716+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.379274+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.379292+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.379747+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.450437+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.548398+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.548888+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.550697+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.583100+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.672487+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.672933+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.685010+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.685337+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.711497+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.711528+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.743679+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.797658+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.826431+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.949306+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.989973+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:31.991447+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:44:32.031230+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:32.031685+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:32.040560+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:32.041021+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:32.148752+00:00", "trade", 14.2, 500.0]
["2026-09-24T16:44:32.148754+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:44:32.148866+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:44:32.148873+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:44:32.148880+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:44:32.148887+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:44:32.148893+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:44:32.148900+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:44:32.148920+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:44:32.148927+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:44:32.148933+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:44:32.148940+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:44:32.149211+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:44:32.149334+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:44:32.149336+00:00", "trade", 14.2, 20.0]
["2026-09-24T16:44:32.149336+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:44:32.149337+00:00", "trade", 14.2, 20.0]
["2026-09-24T16:44:32.149337+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.149494+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.149520+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.149646+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.149710+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.149738+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.149749+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.149793+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.149999+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.150115+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.150181+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.150189+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.150222+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.150267+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.150286+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.151414+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.159482+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:44:32.180028+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.440495+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.507889+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.507897+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.564824+00:00", "trade", 14.195, 400.0]
["2026-09-24T16:44:32.564825+00:00", "trade", 14.2, 75.0]
["2026-09-24T16:44:32.564826+00:00", "trade", 14.2, 600.0]
["2026-09-24T16:44:32.564837+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:44:32.564840+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:44:32.564853+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:44:32.564861+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:44:32.564895+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:44:32.564918+00:00", "trade", 14.2, 14.0]
["2026-09-24T16:44:32.564953+00:00", "trade", 14.2, 51.0]
["2026-09-24T16:44:32.564958+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:44:32.564967+00:00", "trade", 14.195, 351.0]
["2026-09-24T16:44:32.564967+00:00", "trade", 14.2, 86.0]
["2026-09-24T16:44:32.564991+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:44:32.564997+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:44:32.565092+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.565135+00:00", "trade", 14.195, 400.0]
["2026-09-24T16:44:32.565227+00:00", "trade", 14.2, 25.0]
["2026-09-24T16:44:32.565259+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:44:32.565261+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:44:32.565261+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:44:32.565271+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.565279+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:44:32.565320+00:00", "trade", 14.195, 351.0]
["2026-09-24T16:44:32.565329+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.565339+00:00", "trade", 14.195, 49.0]
["2026-09-24T16:44:32.565340+00:00", "trade", 14.2, 51.0]
["2026-09-24T16:44:32.565352+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.565391+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.565480+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.565493+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.565540+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.565588+00:00", "trade", 14.2, 12.0]
["2026-09-24T16:44:32.565649+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.565663+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.565681+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.565725+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.565733+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.565749+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.566246+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.566846+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.566865+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.567091+00:00", "trade", 14.2, 60.0]
["2026-09-24T16:44:32.567276+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.581370+00:00", "trade", 14.2, 25.0]
["2026-09-24T16:44:32.581372+00:00", "trade", 14.2, 175.0]
["2026-09-24T16:44:32.581753+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.581762+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.581821+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.582220+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.582290+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.585540+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.585874+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.587865+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:44:32.588025+00:00", "trade", 14.195, 700.0]
["2026-09-24T16:44:32.588286+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.588305+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.588315+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.588457+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:44:32.608941+00:00", "trade", 14.1906, 1100.0]
["2026-09-24T16:44:32.701849+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:32.731077+00:00", "trade", 14.195, 383.0]
["2026-09-24T16:44:32.884605+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.001259+00:00", "trade", 14.19, 300.0]
["2026-09-24T16:44:33.249826+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.250123+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.491374+00:00", "trade", 14.195, 37.0]
["2026-09-24T16:44:33.692544+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.693278+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.693382+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.693546+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.693844+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.693930+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.693948+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.694034+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.694052+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.694062+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.694160+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.694284+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.699035+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.701612+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.724513+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.725101+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.725551+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.725598+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.725606+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.725732+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.725987+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.726218+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.772105+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:33.774481+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.028378+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.028666+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.029203+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.029649+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.082175+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.087112+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.087332+00:00", "trade", 14.19, 500.0]
["2026-09-24T16:44:34.087332+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.087333+00:00", "trade", 14.19, 112.0]
["2026-09-24T16:44:34.087339+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.087412+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:44:34.087442+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:44:34.087449+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.087455+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.087462+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.087469+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.087683+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.087720+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.087765+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.087798+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.087829+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.087860+00:00", "trade", 14.19, 20.0]
["2026-09-24T16:44:34.087953+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.088015+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:44:34.088016+00:00", "trade", 14.19, 10.0]
["2026-09-24T16:44:34.088018+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.088292+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.088389+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.088455+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.088534+00:00", "trade", 14.19, 14.0]
["2026-09-24T16:44:34.088552+00:00", "trade", 14.19, 5.0]
["2026-09-24T16:44:34.088555+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:44:34.088560+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:44:34.088696+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.088711+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.088964+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.088971+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.089204+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.090066+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.094268+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.137250+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.165311+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.214730+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.391719+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.393704+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.420171+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:44:34.420269+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.420274+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:44:34.420275+00:00", "trade", 14.19, 10.0]
["2026-09-24T16:44:34.420278+00:00", "trade", 14.19, 300.0]
["2026-09-24T16:44:34.420278+00:00", "trade", 14.19, 39.0]
["2026-09-24T16:44:34.420279+00:00", "trade", 14.19, 208.0]
["2026-09-24T16:44:34.420284+00:00", "trade", 14.19, 300.0]
["2026-09-24T16:44:34.420289+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:44:34.420291+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.420300+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.420306+00:00", "trade", 14.19, 300.0]
["2026-09-24T16:44:34.420313+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.420327+00:00", "trade", 14.19, 92.0]
["2026-09-24T16:44:34.420340+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:44:34.420342+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.420378+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.420420+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:44:34.420432+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:44:34.420477+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.420482+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.420500+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.420506+00:00", "trade", 14.19, 51.0]
["2026-09-24T16:44:34.420506+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:44:34.420506+00:00", "trade", 14.19, 118.0]
["2026-09-24T16:44:34.420508+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.420514+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.420520+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.420521+00:00", "trade", 14.19, 5.0]
["2026-09-24T16:44:34.420527+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.420534+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.420540+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.420547+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.420554+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.420571+00:00", "trade", 14.19, 66.0]
["2026-09-24T16:44:34.420581+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.420590+00:00", "trade", 14.19, 118.0]
["2026-09-24T16:44:34.420590+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.420601+00:00", "trade", 14.19, 234.0]
["2026-09-24T16:44:34.420602+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.420640+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.420757+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.420761+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.420785+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.420804+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.420818+00:00", "trade", 14.19, 271.0]
["2026-09-24T16:44:34.420831+00:00", "trade", 14.19, 300.0]
["2026-09-24T16:44:34.420837+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.420856+00:00", "trade", 14.19, 5.0]
["2026-09-24T16:44:34.420856+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.420871+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.420927+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.420967+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.421122+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.421133+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.421146+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.421173+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.421262+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.421499+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.421518+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.421571+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.422548+00:00", "trade", 14.19, 300.0]
["2026-09-24T16:44:34.423007+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.425884+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.430947+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.431440+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.431482+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.431967+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.432282+00:00", "trade", 14.19, 16.0]
["2026-09-24T16:44:34.434996+00:00", "trade", 14.19, 175.0]
["2026-09-24T16:44:34.436923+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.448194+00:00", "trade", 14.19, 9.0]
["2026-09-24T16:44:34.470145+00:00", "trade", 14.19, 291.0]
["2026-09-24T16:44:34.519893+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.549754+00:00", "trade", 14.195, 1100.0]
["2026-09-24T16:44:34.592260+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.592395+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.619422+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.622739+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:44:34.874473+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.874488+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.874496+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.874502+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.874509+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.874813+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.874898+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.874990+00:00", "trade", 14.19, 195.0]
["2026-09-24T16:44:34.874994+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:44:34.875002+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:44:34.875003+00:00", "trade", 14.19, 20.0]
["2026-09-24T16:44:34.875004+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.875192+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.875373+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.875380+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.875389+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.875450+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.875570+00:00", "trade", 14.19, 291.0]
["2026-09-24T16:44:34.875610+00:00", "trade", 14.185, 233.0]
["2026-09-24T16:44:34.875617+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.875656+00:00", "trade", 14.185, 233.0]
["2026-09-24T16:44:34.875747+00:00", "trade", 14.185, 233.0]
["2026-09-24T16:44:34.875757+00:00", "trade", 14.185, 233.0]
["2026-09-24T16:44:34.875762+00:00", "trade", 14.185, 167.0]
["2026-09-24T16:44:34.875933+00:00", "trade", 14.185, 233.0]
["2026-09-24T16:44:34.875988+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.876903+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.884065+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.922847+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.925266+00:00", "trade", 14.185, 400.0]
["2026-09-24T16:44:34.926209+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:44:34.926980+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.926991+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:34.978403+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:35.070469+00:00", "trade", 14.18, 50.0]
["2026-09-24T16:44:35.070587+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:44:35.071588+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:44:35.071666+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:44:35.071724+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:44:35.071782+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:44:35.228299+00:00", "trade", 14.185, 2999.0]
["2026-09-24T16:44:35.447922+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:35.719406+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:35.719432+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:35.720273+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:35.720423+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.087229+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.087632+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.948313+00:00", "trade", 14.18, 140.0]
["2026-09-24T16:44:36.952124+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.967478+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.967505+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.967516+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.967658+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.967965+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.968050+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.968149+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.968324+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.968436+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.968505+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.968612+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.968637+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.968648+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.969126+00:00", "trade", 14.185, 400.0]
["2026-09-24T16:44:36.969269+00:00", "trade", 14.185, 400.0]
["2026-09-24T16:44:36.969865+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.970097+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.970546+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:36.988548+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:37.060704+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:37.334421+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:37.334573+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:37.335181+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:37.380529+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:37.731257+00:00", "trade", 14.19, 10.0]
["2026-09-24T16:44:37.732569+00:00", "trade", 14.185, 175.0]
["2026-09-24T16:44:37.733433+00:00", "trade", 14.185, 175.0]
["2026-09-24T16:44:37.734197+00:00", "trade", 14.185, 150.0]
["2026-09-24T16:44:37.802200+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:37.803723+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:38.163601+00:00", "trade", 14.1895, 703.0]
["2026-09-24T16:44:38.166489+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:44:38.166953+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:38.185133+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:44:38.298786+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:44:38.320829+00:00", "trade", 14.185, 196.0]
["2026-09-24T16:44:38.334462+00:00", "trade", 14.185, 300.0]
["2026-09-24T16:44:38.334463+00:00", "trade", 14.185, 51.0]
["2026-09-24T16:44:38.334464+00:00", "trade", 14.185, 49.0]
["2026-09-24T16:44:38.471397+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:44:38.471418+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:44:38.471821+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:38.472260+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:38.718622+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:39.128457+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:39.144718+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:39.144743+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:39.198146+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:39.199062+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:39.199531+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:39.199979+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:39.201865+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:39.201882+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:39.201890+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:39.203480+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:39.236252+00:00", "trade", 14.18, 800.0]
["2026-09-24T16:44:39.236253+00:00", "trade", 14.18, 600.0]
["2026-09-24T16:44:39.236253+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:39.236255+00:00", "trade", 14.18, 400.0]
["2026-09-24T16:44:39.236260+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:39.236348+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:39.236356+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:44:39.236533+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:44:39.236546+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:44:39.236553+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:44:39.236561+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:44:39.236568+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:44:39.236581+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:44:39.236589+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:44:39.236598+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:44:39.236607+00:00", "trade", 14.18, 20.0]
["2026-09-24T16:44:39.236612+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:44:39.236618+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:44:39.236625+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:44:39.236658+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:44:39.236670+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:44:39.236677+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:44:39.236888+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:44:39.236889+00:00", "trade", 14.18, 360.0]
["2026-09-24T16:44:39.236895+00:00", "trade", 14.18, 240.0]
["2026-09-24T16:44:39.236896+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:44:39.236904+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:39.236986+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:44:39.237003+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:44:39.237024+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:39.237136+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:39.237277+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:39.237359+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:39.237580+00:00", "trade", 14.175, 233.0]
["2026-09-24T16:44:39.237610+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:39.237621+00:00", "trade", 14.175, 233.0]
["2026-09-24T16:44:39.239213+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:44:39.239281+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:39.239295+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:39.239382+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:39.274283+00:00", "trade", 14.18, 5.0]
["2026-09-24T16:44:39.341779+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:39.615926+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:40.072790+00:00", "trade", 14.175, 117.0]
["2026-09-24T16:44:40.078379+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:40.184317+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:40.242513+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:40.243388+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:40.244108+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:40.391312+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:40.391639+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:40.685247+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:40.685271+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:40.702707+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:41.215689+00:00", "trade", 14.2163, 32.0]
["2026-09-24T16:44:41.219333+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:41.634993+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:41.635021+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:41.645090+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:41.647460+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:41.647488+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:41.648000+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:41.652814+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:41.779487+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:41.779698+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:41.780075+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:41.780109+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:41.780307+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:41.780520+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:41.908829+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:41.909370+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.210984+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.211093+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.211468+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.295570+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.343865+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.411943+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.526768+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.527229+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.543170+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.543230+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.543852+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.543858+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.544475+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.581511+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.581528+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.581782+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.582261+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.670882+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.748472+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.748498+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.748541+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.748954+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.931253+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.931280+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.931880+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.931924+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.932356+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.936250+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:42.942884+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:43.050437+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:43.226144+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:43.257921+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:43.287240+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:43.287844+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:43.288251+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:43.352091+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:43.362743+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:43.736120+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:43.736992+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:43.737195+00:00", "trade", 14.175, 291.0]
["2026-09-24T16:44:43.737202+00:00", "trade", 14.175, 291.0]
["2026-09-24T16:44:44.187260+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:44.187604+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:44.187614+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:44.259461+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:44.766693+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:45.022269+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:45.022791+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:45.049151+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:45.058600+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:45.112077+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:45.607904+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:45.608195+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:45.608223+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:45.608539+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:45.608717+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:45.608806+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:45.608881+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:45.608999+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:45.609183+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:45.685898+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:45.737986+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:45.960571+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.370320+00:00", "trade", 14.2547, 1.0]
["2026-09-24T16:44:46.490217+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.490242+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.490984+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.587514+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.588041+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.666869+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.667436+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.707340+00:00", "trade", 14.17, 5.0]
["2026-09-24T16:44:46.708108+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.742634+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.743083+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.765369+00:00", "trade", 14.17, 500.0]
["2026-09-24T16:44:46.765369+00:00", "trade", 14.17, 700.0]
["2026-09-24T16:44:46.765369+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.765375+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.765398+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.765405+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.765419+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.765425+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.765432+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.765439+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.765461+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:44:46.765469+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:44:46.765484+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:44:46.765491+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:44:46.765499+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:44:46.765508+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:44:46.765516+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:44:46.765538+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:44:46.765545+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:44:46.765551+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:44:46.765558+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:44:46.765588+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:44:46.765610+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:44:46.765617+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:44:46.765654+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:44:46.765852+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:44:46.765899+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:44:46.765924+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:44:46.765941+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:44:46.765943+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.766365+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.766514+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.766878+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.767055+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.767709+00:00", "trade", 14.165, 17.0]
["2026-09-24T16:44:46.767728+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.767752+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.767950+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.768048+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.768222+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.774088+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.780550+00:00", "trade", 14.165, 11.0]
["2026-09-24T16:44:46.803655+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.882342+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.882901+00:00", "trade", 14.16, 12.0]
["2026-09-24T16:44:46.883055+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.883338+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.883565+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.887058+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.902524+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.916166+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.959174+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.962921+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:46.967071+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:47.033143+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:47.033228+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:47.033254+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:47.033825+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:47.092738+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:47.482997+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:47.541940+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:47.937140+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:48.068224+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:48.102030+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:48.102469+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:48.222727+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:48.222753+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:48.223261+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:49.026541+00:00", "trade", 14.165, 700.0]
["2026-09-24T16:44:49.026554+00:00", "trade", 14.16, 700.0]
["2026-09-24T16:44:49.026568+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:49.027055+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:49.128825+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:49.128851+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:49.128899+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:49.129368+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:49.284885+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:49.351337+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:49.844898+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:49.844927+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:49.845554+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:50.166693+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:50.619867+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:50.622993+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:50.721498+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:50.781384+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:51.030672+00:00", "trade", 14.165, 590.0]
["2026-09-24T16:44:51.214009+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:51.214036+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:51.279052+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:51.279563+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:52.101063+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:44:52.101201+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:44:52.101264+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:44:52.109780+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:52.110003+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:52.110850+00:00", "trade", 14.165, 88.0]
["2026-09-24T16:44:52.112222+00:00", "trade", 14.165, 12.0]
["2026-09-24T16:44:52.113109+00:00", "trade", 14.165, 203.0]
["2026-09-24T16:44:52.159851+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:44:52.197318+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:52.438722+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:52.438749+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.028536+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.697302+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.697329+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.716977+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.717103+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.717112+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.743930+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.746047+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.746054+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.746061+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.746068+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.746076+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.746087+00:00", "trade", 14.16, 30.0]
["2026-09-24T16:44:53.746089+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.746096+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.746103+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.746545+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.746620+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.746660+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.746683+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.746701+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.749524+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.751785+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.770989+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.783060+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.847237+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:53.947232+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:54.018350+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:54.018831+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:54.021663+00:00", "trade", 14.16, 6.0]
["2026-09-24T16:44:54.523733+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:54.705221+00:00", "trade", 14.165, 57.0]
["2026-09-24T16:44:54.705335+00:00", "trade", 14.165, 1.0]
["2026-09-24T16:44:54.744196+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:55.115668+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:55.414492+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:55.441575+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:55.442363+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:55.507879+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:55.507967+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:55.522589+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:55.573558+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:55.661691+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:56.035524+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:56.037106+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:56.925719+00:00", "trade", 14.16, 75.0]
["2026-09-24T16:44:56.925719+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:56.925788+00:00", "trade", 14.16, 4225.0]
["2026-09-24T16:44:56.925789+00:00", "trade", 14.16, 500.0]
["2026-09-24T16:44:56.925810+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:44:56.925842+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:56.925849+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:44:56.925922+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:44:56.925932+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:44:56.925939+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:44:56.925946+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:44:56.925955+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:44:56.925977+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:44:56.925984+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:44:56.925986+00:00", "trade", 14.16, 20.0]
["2026-09-24T16:44:56.925993+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:44:56.926000+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:44:56.926006+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:44:56.926007+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.926024+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.926063+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.926139+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.926300+00:00", "trade", 14.16, 6.0]
["2026-09-24T16:44:56.926362+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.926381+00:00", "trade", 14.1614, 50.0]
["2026-09-24T16:44:56.926432+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.926461+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.926481+00:00", "trade", 14.16, 1.0]
["2026-09-24T16:44:56.926542+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.926568+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.926582+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.926612+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.926637+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.926652+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.926667+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.926678+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.926707+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.926870+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.928172+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.928845+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.929675+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.958685+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:56.958711+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:57.068028+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:57.126359+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:57.126956+00:00", "trade", 14.15, 500.0]
["2026-09-24T16:44:57.127006+00:00", "trade", 14.155, 350.0]
["2026-09-24T16:44:57.127032+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:57.127250+00:00", "trade", 14.15, 215.0]
["2026-09-24T16:44:57.127552+00:00", "trade", 14.155, 350.0]
["2026-09-24T16:44:57.127809+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:57.288678+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:57.288708+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:57.288716+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:57.289239+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:57.464840+00:00", "trade", 14.155, 3.0]
["2026-09-24T16:44:57.551893+00:00", "trade", 14.1528, 20.0]
["2026-09-24T16:44:57.576205+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:57.576231+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:57.639354+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:57.702487+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:57.702958+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:57.816443+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:57.931039+00:00", "trade", 14.1597, 4694.0]
["2026-09-24T16:44:57.931149+00:00", "trade", 14.1597, 1.0]
["2026-09-24T16:44:57.950362+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:57.966690+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:57.966715+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:57.966741+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:57.967525+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:58.049592+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:58.050149+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:58.050306+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:58.050822+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:58.187762+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:58.267327+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:58.267473+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:58.507735+00:00", "trade", 14.2446, 6.0]
["2026-09-24T16:44:58.512650+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:58.692960+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:58.879420+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:44:58.946628+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:00.045518+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:00.052593+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:00.053057+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:00.250921+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:00.251344+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:00.251812+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:00.371833+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:00.425957+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:00.608195+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:00.608886+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:00.663837+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:00.664290+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:00.672822+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:00.673332+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:00.779656+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:01.010138+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:01.038949+00:00", "trade", 14.15, 6.0]
["2026-09-24T16:45:01.154560+00:00", "trade", 14.2031, 1.0]
["2026-09-24T16:45:01.176446+00:00", "trade", 14.1568, 100.0]
["2026-09-24T16:45:01.368102+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:45:01.368103+00:00", "trade", 14.15, 1000.0]
["2026-09-24T16:45:01.368104+00:00", "trade", 14.15, 60.0]
["2026-09-24T16:45:01.368105+00:00", "trade", 14.15, 3.0]
["2026-09-24T16:45:01.368127+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:45:01.368176+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.368255+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.368273+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.368294+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.368304+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.368320+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.368396+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.368422+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.368445+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.368524+00:00", "trade", 14.15, 1.0]
["2026-09-24T16:45:01.368525+00:00", "trade", 14.15, 10.0]
["2026-09-24T16:45:01.368736+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.369063+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.369126+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.369231+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.369273+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.369359+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.369374+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.370757+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.370878+00:00", "trade", 14.1572, 56.0]
["2026-09-24T16:45:01.370901+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.372272+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.374361+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.427422+00:00", "trade", 14.145, 17.0]
["2026-09-24T16:45:01.428107+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.781173+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.781181+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.781787+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.783716+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.786095+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.789941+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.789998+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.793093+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.793402+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.793715+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.793769+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.794179+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.794243+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.794458+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.796121+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.806927+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.815959+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.817208+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:01.890099+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.173617+00:00", "trade", 14.145, 100.0]
["2026-09-24T16:45:02.174409+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.174418+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.174862+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.485003+00:00", "trade", 14.14, 1.0]
["2026-09-24T16:45:02.501648+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.501655+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.569820+00:00", "trade", 14.15, 52.0]
["2026-09-24T16:45:02.569821+00:00", "trade", 14.15, 52.0]
["2026-09-24T16:45:02.569823+00:00", "trade", 14.15, 705.0]
["2026-09-24T16:45:02.569824+00:00", "trade", 14.15, 52.0]
["2026-09-24T16:45:02.569827+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:45:02.569903+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:45:02.569903+00:00", "trade", 14.15, 1000.0]
["2026-09-24T16:45:02.569905+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.569913+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.569920+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.569935+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.569942+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:45:02.569942+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.569949+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.569954+00:00", "trade", 14.15, 10.0]
["2026-09-24T16:45:02.569956+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.569963+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.569970+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.569982+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.569990+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.569997+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.570004+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.570011+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.570020+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:45:02.570049+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.570105+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.570115+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.570135+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.570155+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:02.570195+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:45:02.570204+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:45:02.570211+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:45:02.570213+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:45:02.570215+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:45:02.570216+00:00", "trade", 14.15, 1000.0]
["2026-09-24T16:45:02.570217+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570220+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570228+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570235+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570242+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570250+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570257+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570265+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570273+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570279+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570285+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570294+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570303+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570314+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570424+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570451+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570469+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570477+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570478+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570514+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570533+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570557+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570564+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570574+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570592+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570599+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570606+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570625+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570633+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570655+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570713+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570778+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570807+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570822+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570876+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.570907+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.571069+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.571091+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.571167+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.571296+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.571350+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.572769+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.591188+00:00", "trade", 14.15, 26.0]
["2026-09-24T16:45:02.601004+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:02.622057+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:45:02.692819+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.038684+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.038738+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.095453+00:00", "trade", 14.155, 233.0]
["2026-09-24T16:45:03.095987+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.096458+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.274962+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.276409+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.278983+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.279520+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.292000+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.292485+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.292564+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.292684+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.292936+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.292986+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.293130+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.293190+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.293626+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.294131+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.338384+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.346151+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.398348+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.485205+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.485251+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.485441+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.485609+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.485630+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.485791+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.486093+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.486584+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.487184+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.491478+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.503008+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.503020+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.599406+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.696963+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.719276+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.719406+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.741242+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.853310+00:00", "trade", 14.16, 10.0]
["2026-09-24T16:45:03.912491+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.912994+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.913018+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.913357+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.914764+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.915709+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.916221+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.939159+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:03.988013+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.030463+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.053341+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.199118+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.297122+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.297148+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.297166+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.297626+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.297656+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.297657+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.297996+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.298008+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.509124+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.509230+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.509309+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.509528+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.509536+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.509604+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.527046+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.585501+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.694199+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.694207+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.694252+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.694752+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.769887+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.770195+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.770252+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.770476+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.770742+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.770920+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.771291+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.802273+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.802334+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.802377+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.835113+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.835131+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.835196+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:45:04.835197+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:45:04.835246+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.835606+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.835664+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.835664+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.835677+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.835729+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.836056+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.836077+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.851287+00:00", "trade", 14.1573, 100.0]
["2026-09-24T16:45:04.871756+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:04.876949+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:05.021023+00:00", "trade", 14.155, 400.0]
["2026-09-24T16:45:05.181188+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:05.182343+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:05.403051+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:05.416786+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:05.550071+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:05.550756+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:05.550771+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:05.551227+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:05.750060+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:05.776204+00:00", "trade", 14.1569, 219.0]
["2026-09-24T16:45:05.777017+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:05.777047+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:05.888305+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:05.998801+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:05.999258+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.025431+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.025904+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.471449+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.473467+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.476305+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.476361+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.476734+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.476855+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.479603+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.479662+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.480263+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.480681+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.525671+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.527714+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:45:06.527754+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:06.527790+00:00", "trade", 14.15, 291.0]
["2026-09-24T16:45:06.527792+00:00", "trade", 14.15, 60.0]
["2026-09-24T16:45:06.527796+00:00", "trade", 14.15, 75.0]
["2026-09-24T16:45:06.527797+00:00", "trade", 14.15, 75.0]
["2026-09-24T16:45:06.527846+00:00", "trade", 14.15, 317.0]
["2026-09-24T16:45:06.527864+00:00", "trade", 14.15, 75.0]
["2026-09-24T16:45:06.527867+00:00", "trade", 14.15, 75.0]
["2026-09-24T16:45:06.527877+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:06.527920+00:00", "trade", 14.15, 25.0]
["2026-09-24T16:45:06.527921+00:00", "trade", 14.15, 5.0]
["2026-09-24T16:45:06.527930+00:00", "trade", 14.15, 25.0]
["2026-09-24T16:45:06.527931+00:00", "trade", 14.15, 5.0]
["2026-09-24T16:45:06.527944+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:06.527945+00:00", "trade", 14.15, 10.0]
["2026-09-24T16:45:06.527948+00:00", "trade", 14.15, 10.0]
["2026-09-24T16:45:06.528002+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:45:06.528009+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:45:06.528028+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528030+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:45:06.528030+00:00", "trade", 14.15, 10.0]
["2026-09-24T16:45:06.528030+00:00", "trade", 14.15, 110.0]
["2026-09-24T16:45:06.528045+00:00", "trade", 14.15, 51.0]
["2026-09-24T16:45:06.528046+00:00", "trade", 14.15, 75.0]
["2026-09-24T16:45:06.528048+00:00", "trade", 14.15, 53.0]
["2026-09-24T16:45:06.528049+00:00", "trade", 14.15, 121.0]
["2026-09-24T16:45:06.528058+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528080+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528085+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528093+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:45:06.528095+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:45:06.528111+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:45:06.528135+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:45:06.528139+00:00", "trade", 14.15, 279.0]
["2026-09-24T16:45:06.528142+00:00", "trade", 14.15, 278.0]
["2026-09-24T16:45:06.528151+00:00", "trade", 14.15, 53.0]
["2026-09-24T16:45:06.528152+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:45:06.528154+00:00", "trade", 14.15, 400.0]
["2026-09-24T16:45:06.528155+00:00", "trade", 14.15, 51.0]
["2026-09-24T16:45:06.528163+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:45:06.528183+00:00", "trade", 14.15, 200.0]
["2026-09-24T16:45:06.528185+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:45:06.528185+00:00", "trade", 14.15, 200.0]
["2026-09-24T16:45:06.528186+00:00", "trade", 14.15, 1.0]
["2026-09-24T16:45:06.528190+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:45:06.528210+00:00", "trade", 14.15, 99.0]
["2026-09-24T16:45:06.528211+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:45:06.528211+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:45:06.528212+00:00", "trade", 14.15, 72.0]
["2026-09-24T16:45:06.528219+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:45:06.528225+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528228+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:45:06.528233+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:45:06.528268+00:00", "trade", 14.15, 80.0]
["2026-09-24T16:45:06.528271+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528278+00:00", "trade", 14.15, 200.0]
["2026-09-24T16:45:06.528313+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528314+00:00", "trade", 14.15, 70.0]
["2026-09-24T16:45:06.528321+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528334+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528341+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528348+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528356+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528362+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528408+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:45:06.528429+00:00", "trade", 14.15, 23.0]
["2026-09-24T16:45:06.528545+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:45:06.528606+00:00", "trade", 14.15, 162.0]
["2026-09-24T16:45:06.528606+00:00", "trade", 14.15, 150.0]
["2026-09-24T16:45:06.528640+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:45:06.528709+00:00", "trade", 14.15, 200.0]
["2026-09-24T16:45:06.528710+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528718+00:00", "trade", 14.15, 10.0]
["2026-09-24T16:45:06.528742+00:00", "trade", 14.15, 200.0]
["2026-09-24T16:45:06.528754+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528765+00:00", "trade", 14.15, 400.0]
["2026-09-24T16:45:06.528775+00:00", "trade", 14.15, 10.0]
["2026-09-24T16:45:06.528797+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528804+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528807+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528837+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528844+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528845+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528851+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528872+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528878+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528887+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528890+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528913+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528964+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.528977+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.529054+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.529060+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.529203+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.529208+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.529229+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.529310+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.529324+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.529390+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.529429+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.529577+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.529584+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.529692+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.529795+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.529869+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.529908+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.529984+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.530059+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.530235+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.530428+00:00", "trade", 14.15, 21.0]
["2026-09-24T16:45:06.530648+00:00", "trade", 14.1512, 51.0]
["2026-09-24T16:45:06.530669+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.531830+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.532773+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:06.535726+00:00", "trade", 14.15, 13.0]
["2026-09-24T16:45:06.536365+00:00", "trade", 14.15, 380.0]
["2026-09-24T16:45:06.536533+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:45:06.536569+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:45:06.559791+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:45:06.635317+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:45:06.635764+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.116017+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.116529+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.117926+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.122863+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.123234+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.202986+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.203492+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.241782+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.242260+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.242837+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.461382+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.461436+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.471462+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.504120+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.505353+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.505587+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.566878+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:45:07.567006+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:45:07.574958+00:00", "trade", 14.155, 23.0]
["2026-09-24T16:45:07.575385+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.575834+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.579084+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.579534+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:07.803087+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:45:07.803493+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:45:07.803980+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:08.150072+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:45:08.530041+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:45:08.561711+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:45:08.567467+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:09.021785+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:09.041862+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:09.952183+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:10.472988+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:10.765461+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:10.766025+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:10.770354+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:10.841728+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:11.139878+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:11.701726+00:00", "trade", 14.155, 54.0]
["2026-09-24T16:45:11.819345+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:11.819800+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.149040+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.170461+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.538994+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.539217+00:00", "trade", 14.16, 13.0]
["2026-09-24T16:45:12.539293+00:00", "trade", 14.16, 13.0]
["2026-09-24T16:45:12.539485+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.539498+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.539518+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.539948+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.539974+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.540066+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.626869+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:45:12.627567+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.628039+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.628967+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.643606+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.647563+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.649565+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.676785+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.746820+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.747543+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.748050+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.750071+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.750847+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.751770+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.752224+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.784579+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.805222+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.871496+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.872563+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:12.910589+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:13.529497+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:13.530019+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:13.538991+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:13.539342+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:13.609755+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:13.610423+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:13.669022+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:13.669179+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:13.797773+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:13.827065+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:13.842004+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:13.850952+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:13.973707+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:14.074778+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:14.314140+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:14.485828+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:14.545822+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:15.175841+00:00", "trade", 14.155, 25.0]
["2026-09-24T16:45:15.175851+00:00", "trade", 14.15, 25.0]
["2026-09-24T16:45:15.175993+00:00", "trade", 14.155, 75.0]
["2026-09-24T16:45:15.191559+00:00", "trade", 14.155, 233.0]
["2026-09-24T16:45:15.192620+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:15.205119+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:15.205127+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:15.205594+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:15.564448+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:15.668778+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:15.669299+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:15.670103+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:15.695431+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:15.720988+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.032253+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.032573+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.033228+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.033249+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.033537+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.043151+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.045030+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.063397+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.112850+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.223640+00:00", "trade", 14.2375, 141.0]
["2026-09-24T16:45:16.255800+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.269233+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.336299+00:00", "trade", 14.155, 233.0]
["2026-09-24T16:45:16.336729+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.336736+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.336746+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.336809+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.336821+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.336850+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.539255+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.747651+00:00", "trade", 14.153, 1200.0]
["2026-09-24T16:45:16.757484+00:00", "trade", 14.155, 16.0]
["2026-09-24T16:45:16.767359+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.770711+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.770799+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.772449+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.778943+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.779354+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.779384+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.782987+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.847267+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:16.847560+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:17.227463+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:17.228035+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:17.228055+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:17.312856+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:18.070926+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:18.844774+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:18.845095+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:19.007248+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:19.007801+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:19.124243+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:19.433693+00:00", "trade", 14.1538, 230.0]
["2026-09-24T16:45:19.434463+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:19.434910+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:19.513976+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:19.513983+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:19.513990+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:19.513999+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:19.514083+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:45:19.514130+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:19.514141+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:19.514154+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:19.514424+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:19.514534+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:19.514543+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:19.514586+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:19.543512+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:19.853131+00:00", "trade", 14.2366, 19.0]
["2026-09-24T16:45:20.047660+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.196985+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.197474+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.198006+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.198103+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.198971+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.199440+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.199481+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.199720+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.204126+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.205996+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.206188+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.207429+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.208104+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.209472+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.239649+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.239656+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.358072+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.411320+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.519972+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.520577+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.521206+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.532463+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.546981+00:00", "trade", 14.16, 60.0]
["2026-09-24T16:45:20.574207+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:20.702461+00:00", "trade", 14.1599, 2000.0]
["2026-09-24T16:45:20.703045+00:00", "trade", 14.1538, 63.0]
["2026-09-24T16:45:20.721920+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:21.020916+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:21.031641+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:21.032022+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:45:21.032023+00:00", "trade", 14.16, 380.0]
["2026-09-24T16:45:21.032025+00:00", "trade", 14.16, 162.0]
["2026-09-24T16:45:21.032039+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:21.032047+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:45:21.032186+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:45:21.032200+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:45:21.032207+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:45:21.032213+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:45:21.032220+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:45:21.032227+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:45:21.032241+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:45:21.032248+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:45:21.032255+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:45:21.032269+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:45:21.032276+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:45:21.032291+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:45:21.032321+00:00", "trade", 14.16, 5.0]
["2026-09-24T16:45:21.032507+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:21.032516+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:21.032663+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:45:21.032754+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:21.032795+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:21.032864+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:21.033202+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:45:21.033215+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:21.033233+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:21.033245+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:21.033264+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:21.033981+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:21.495285+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:21.530593+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:45:21.530596+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:21.531063+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:21.531517+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:21.787793+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:21.978118+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:22.130612+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:22.260673+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:22.261149+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:23.223864+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:23.224349+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:23.280382+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:23.281171+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:24.212956+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:24.213410+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:24.507417+00:00", "trade", 14.1955, 1.0]
["2026-09-24T16:45:24.998151+00:00", "trade", 14.17, 438.0]
["2026-09-24T16:45:24.998960+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:25.001536+00:00", "trade", 14.17, 1062.0]
["2026-09-24T16:45:25.068334+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:25.109255+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:45:25.109427+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:45:25.109520+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:45:25.109864+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:25.110319+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:25.144204+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:25.249602+00:00", "trade", 14.165, 17.0]
["2026-09-24T16:45:25.611505+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:25.612041+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:25.688431+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:25.695408+00:00", "trade", 14.17, 4.0]
["2026-09-24T16:45:25.698456+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:25.891409+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:25.892136+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:25.892219+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:25.892227+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:25.892506+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:25.892562+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:25.892701+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:25.893207+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:25.893462+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:25.893642+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:25.964756+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:26.131746+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:26.131774+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:26.132296+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:26.132316+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:26.132734+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:26.132786+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:26.132806+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:26.132820+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:26.132830+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:26.133878+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:26.133941+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:26.197817+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:26.508673+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:26.542116+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:26.543135+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:26.635962+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:27.027311+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:27.027569+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:27.027721+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:27.028025+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:27.028183+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:27.069897+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:27.670101+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:28.168236+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:28.168696+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:28.286652+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:28.299821+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:28.300281+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:28.300289+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:28.306464+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:28.372859+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:28.372952+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:28.387775+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:28.483380+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:28.494491+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:28.572026+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:28.802199+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:29.110686+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:29.111154+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:29.303472+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:29.303513+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:29.303888+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:29.401482+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:29.401946+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:29.401983+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:29.419998+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:45:29.419999+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:45:29.419999+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:29.420006+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:29.420371+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:29.420471+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:29.420487+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:29.420487+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.420495+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.420503+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.420510+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.420517+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.420523+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.420530+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.420552+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.420559+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.420681+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.420800+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.420845+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.420887+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.420994+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.421024+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.421053+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.421063+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.421074+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.421087+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.421105+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.436174+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.504616+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:29.512146+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.065383+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.065849+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.206064+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:45:30.206496+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.266475+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.266557+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.266750+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.267229+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.267710+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.267859+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.268481+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.269102+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.269868+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.269970+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.270500+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.271058+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.276282+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.306619+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.306695+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.307126+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.307151+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.307390+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.307696+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.307895+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.407226+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.407233+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.586442+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.586496+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.587013+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.670230+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.670760+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.692921+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.693427+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.702015+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.879800+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.880310+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.880627+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.922628+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:30.922679+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.001860+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.134784+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.136330+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.136676+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.136963+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.137132+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.465105+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:45:31.485562+00:00", "trade", 14.18, 64.0]
["2026-09-24T16:45:31.485941+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.485970+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.485993+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.486001+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.486008+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.486022+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.486033+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.486047+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.486349+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.486391+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.486485+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.486498+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.486512+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.486526+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.527321+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.527921+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.528199+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.615313+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.615984+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.616427+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.616892+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.616933+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.656714+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:31.718909+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:32.336331+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:32.336794+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:32.362564+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:32.362581+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:32.362738+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:32.363124+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:32.433258+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:33.024315+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:33.046144+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:33.469841+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:33.470355+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:33.591069+00:00", "trade", 14.18, 600.0]
["2026-09-24T16:45:33.591076+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:33.591105+00:00", "trade", 14.18, 3.0]
["2026-09-24T16:45:33.591162+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:45:33.591176+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:45:33.591183+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:45:33.591189+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:45:33.591196+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:45:33.591203+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:45:33.591210+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:45:33.591232+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:45:33.591239+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:45:33.591357+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:33.591463+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:33.591588+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:33.591645+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:33.591662+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:33.591684+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:33.591768+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:33.591855+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:33.591954+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:33.592288+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:33.592297+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:33.592344+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:33.592353+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:33.595391+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:33.599777+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:33.600224+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:34.052856+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:34.053315+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:34.838148+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:34.839043+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:34.839730+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:34.839842+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:34.840479+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:34.846575+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:34.957671+00:00", "trade", 14.2343, 6.0]
["2026-09-24T16:45:34.992695+00:00", "trade", 14.185, 350.0]
["2026-09-24T16:45:34.992988+00:00", "trade", 14.185, 350.0]
["2026-09-24T16:45:34.992991+00:00", "trade", 14.185, 350.0]
["2026-09-24T16:45:34.993509+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:34.993974+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:35.030529+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:35.138936+00:00", "trade", 14.1899, 200.0]
["2026-09-24T16:45:35.416997+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:35.417212+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:35.431829+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:35.432279+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:35.448709+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:35.487204+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:35.526084+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:35.526097+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:35.602818+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.004792+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.004843+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.005062+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.005069+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.005110+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.005137+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.005152+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.012103+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.013536+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.024469+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.041332+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.041842+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.095155+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.144865+00:00", "trade", 14.1896, 688.0]
["2026-09-24T16:45:36.145609+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.145627+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.145754+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.145806+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.146035+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.146084+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.146134+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.195787+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.426999+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.427155+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.427170+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.436133+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.664882+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.665344+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.739165+00:00", "trade", 14.18, 500.0]
["2026-09-24T16:45:36.739207+00:00", "trade", 14.18, 4500.0]
["2026-09-24T16:45:36.739789+00:00", "trade", 14.1774, 75.0]
["2026-09-24T16:45:36.739844+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.739920+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.739942+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.740046+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.740085+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.740097+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.740550+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.740802+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.741302+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.741409+00:00", "trade", 14.1801, 500.0]
["2026-09-24T16:45:36.742964+00:00", "trade", 14.1802, 4500.0]
["2026-09-24T16:45:36.783049+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.784718+00:00", "trade", 14.185, 131.0]
["2026-09-24T16:45:36.784797+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.785113+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.785245+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.785446+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.785481+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.785508+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.787693+00:00", "trade", 14.185, 291.0]
["2026-09-24T16:45:36.790275+00:00", "trade", 14.185, 1000.0]
["2026-09-24T16:45:36.791035+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.798382+00:00", "trade", 14.185, 4.0]
["2026-09-24T16:45:36.799154+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.922992+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:36.941601+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.098555+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.115938+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.564083+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.715840+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.715937+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.716119+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.716168+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.716195+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.716698+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.716743+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.716767+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.717386+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.738060+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.738068+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.902187+00:00", "trade", 14.1899, 1000.0]
["2026-09-24T16:45:37.902534+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.902599+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.902772+00:00", "trade", 14.1824, 52.0]
["2026-09-24T16:45:37.902972+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.902995+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.903017+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.903017+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.903041+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.903057+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.903089+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.903351+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.903362+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.903790+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:37.918578+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:38.049248+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:38.050021+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:38.409435+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:38.449179+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:38.590981+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:38.591132+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:38.591587+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:38.591620+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:38.619621+00:00", "trade", 14.1648, 31.0]
["2026-09-24T16:45:39.058795+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:39.058806+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:39.059850+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:39.085220+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:39.206552+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:39.206559+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:39.207007+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:39.432105+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:39.444236+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:39.492815+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:39.494073+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:39.494580+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:39.495006+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:39.495462+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:39.535730+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:39.663688+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:39.664110+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:39.827169+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:39.990888+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:40.002236+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:40.004324+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:40.027717+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:40.028463+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:40.028473+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:40.028933+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:40.130458+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:40.495213+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:40.507621+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:40.507812+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:40.507831+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:40.508130+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:40.508335+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:40.550067+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:40.550077+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:41.032009+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:41.036781+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:41.036801+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:41.036815+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:41.038319+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:41.067854+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:45:41.067856+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:45:41.067862+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:45:41.067885+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.067894+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:45:41.067899+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.067906+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.067912+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.067919+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.067933+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.067940+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.067953+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.067968+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.067974+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.067981+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.067988+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.068092+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.068372+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.068405+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.068482+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.068609+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.068646+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.068731+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.068741+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.068917+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.069603+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.094539+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.094918+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.095056+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.095628+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.096494+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.115923+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.120066+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.170926+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.209166+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.209193+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.209576+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.209595+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.210007+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.321543+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.362277+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.362476+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.419092+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.419180+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.420633+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.420683+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.420707+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.420720+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.429891+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.448628+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.530261+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.617131+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.618014+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.618031+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.685624+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.694782+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:41.723811+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:42.024165+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:42.024614+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:42.047277+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:42.082820+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:42.093878+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:42.252367+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:42.288026+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:42.665709+00:00", "trade", 14.17, 10.0]
["2026-09-24T16:45:42.665709+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:42.665736+00:00", "trade", 14.17, 490.0]
["2026-09-24T16:45:42.665758+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:42.665820+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:42.665826+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:42.665832+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:42.665839+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:42.665844+00:00", "trade", 14.17, 10.0]
["2026-09-24T16:45:42.665844+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:42.665845+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:42.665872+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:42.665961+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:42.665974+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:42.665987+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:42.666022+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:42.666296+00:00", "trade", 14.17, 190.0]
["2026-09-24T16:45:42.666297+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:42.666426+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:42.666434+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:42.666503+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:42.666525+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:42.666539+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:42.666728+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:42.666942+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:42.667668+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:42.669948+00:00", "trade", 14.165, 291.0]
["2026-09-24T16:45:42.671995+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.010562+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.029460+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.029728+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.030368+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.039543+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.039629+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.041156+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.041345+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.041616+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.041675+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.042378+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.048309+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.048878+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.049757+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.051362+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.069576+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:43.069593+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:43.069600+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:43.069671+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.069759+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.069769+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.069851+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.070085+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.070091+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.070112+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.070192+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.072885+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.072927+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.078783+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.087288+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.091403+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.094753+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.096980+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.124956+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.125094+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:43.125270+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.125522+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.125534+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.125744+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.125769+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.125832+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.125844+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.126282+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.137277+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.137482+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.137777+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.144783+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.144794+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.173294+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.297315+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.340667+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.341218+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.341709+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.341786+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:45:43.341865+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.341883+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:43.341894+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:43.342056+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.342058+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.342066+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.342119+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.342121+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.342471+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.344181+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.346319+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.401735+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.401750+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.500372+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.548566+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.591495+00:00", "trade", 14.1699, 236.0]
["2026-09-24T16:45:43.645296+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.645424+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.649668+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:43.649838+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:45:43.649973+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.650027+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.650108+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:43.650119+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:43.650184+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.650259+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.650275+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.650481+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.650546+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.650559+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.650588+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.650618+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.650656+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.650741+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.650775+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.652063+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.683518+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.730436+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.961520+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.966451+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:43.966856+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:44.063149+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:44.136962+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:44.181056+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:44.181164+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:45:44.181233+00:00", "trade", 14.17, 75.0]
["2026-09-24T16:45:44.181252+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.181267+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.181274+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.181288+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.181293+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.181331+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.181337+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.181417+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.181424+00:00", "trade", 14.17, 233.0]
["2026-09-24T16:45:44.181429+00:00", "trade", 14.17, 233.0]
["2026-09-24T16:45:44.181435+00:00", "trade", 14.17, 233.0]
["2026-09-24T16:45:44.181442+00:00", "trade", 14.17, 233.0]
["2026-09-24T16:45:44.181481+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.181494+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.181504+00:00", "trade", 14.17, 233.0]
["2026-09-24T16:45:44.181505+00:00", "trade", 14.17, 350.0]
["2026-09-24T16:45:44.181512+00:00", "trade", 14.17, 167.0]
["2026-09-24T16:45:44.181518+00:00", "trade", 14.17, 66.0]
["2026-09-24T16:45:44.181547+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.181565+00:00", "trade", 14.17, 233.0]
["2026-09-24T16:45:44.181568+00:00", "trade", 14.17, 291.0]
["2026-09-24T16:45:44.181580+00:00", "trade", 14.17, 291.0]
["2026-09-24T16:45:44.181587+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:45:44.181617+00:00", "trade", 14.17, 350.0]
["2026-09-24T16:45:44.181671+00:00", "trade", 14.17, 291.0]
["2026-09-24T16:45:44.181676+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.181729+00:00", "trade", 14.17, 291.0]
["2026-09-24T16:45:44.181742+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.181910+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:45:44.182773+00:00", "trade", 14.17, 291.0]
["2026-09-24T16:45:44.185500+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.202199+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.221558+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.222065+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.238578+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:45:44.238615+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.238627+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.239139+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.239179+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.239268+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.239340+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.239705+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.239715+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.243967+00:00", "trade", 14.165, 233.0]
["2026-09-24T16:45:44.243968+00:00", "trade", 14.165, 233.0]
["2026-09-24T16:45:44.243971+00:00", "trade", 14.165, 233.0]
["2026-09-24T16:45:44.244032+00:00", "trade", 14.165, 167.0]
["2026-09-24T16:45:44.244034+00:00", "trade", 14.165, 233.0]
["2026-09-24T16:45:44.244042+00:00", "trade", 14.165, 167.0]
["2026-09-24T16:45:44.244052+00:00", "trade", 14.165, 167.0]
["2026-09-24T16:45:44.244310+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.244364+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.244410+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.244422+00:00", "trade", 14.165, 291.0]
["2026-09-24T16:45:44.244503+00:00", "trade", 14.165, 66.0]
["2026-09-24T16:45:44.245004+00:00", "trade", 14.1687, 50.0]
["2026-09-24T16:45:44.245876+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.245920+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.262103+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.287874+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:45:44.370469+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.370535+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.388721+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:44.848589+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:45.005112+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:45.103957+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:45.155261+00:00", "trade", 14.2279, 10.0]
["2026-09-24T16:45:45.992332+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:45.992852+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:46.031250+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:46.032379+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:46.744843+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:46.745211+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:46.745429+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:46.745462+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:46.746045+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:46.769775+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:46.825998+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:46.902804+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:46.984950+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:46.985144+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:46.997507+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:46.997514+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.037095+00:00", "trade", 14.16, 3.0]
["2026-09-24T16:45:47.037540+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.037918+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.043207+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.075821+00:00", "trade", 14.16, 350.0]
["2026-09-24T16:45:47.076415+00:00", "trade", 14.16, 6.0]
["2026-09-24T16:45:47.116905+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.117415+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.123885+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.133279+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.481791+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.481910+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.604664+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.604819+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.605163+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.605466+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.614523+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.614569+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.615015+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.615446+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.617065+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.645217+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.645263+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.645609+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.645936+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.646497+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.711428+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.759712+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.759772+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.760294+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.765401+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.765822+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:47.937282+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:48.188931+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:48.223928+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:48.408212+00:00", "trade", 14.2279, 18.0]
["2026-09-24T16:45:48.444519+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:48.445013+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:48.445365+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:48.445530+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:48.445650+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:48.573961+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:48.574384+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:48.588489+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:48.588537+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:48.594349+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:48.599273+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:48.599337+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:48.733987+00:00", "trade", 14.16, 4695.0]
["2026-09-24T16:45:48.734349+00:00", "trade", 14.16, 1.0]
["2026-09-24T16:45:49.259245+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.259545+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.259641+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.259690+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.259961+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.259979+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.260004+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.260393+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.264962+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.265443+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.306840+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.307284+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.370159+00:00", "trade", 14.17, 200.0]
["2026-09-24T16:45:49.370173+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.370177+00:00", "trade", 14.17, 200.0]
["2026-09-24T16:45:49.370177+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.370179+00:00", "trade", 14.17, 75.0]
["2026-09-24T16:45:49.370191+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:45:49.370196+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:45:49.370326+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.370453+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.370524+00:00", "trade", 14.17, 196.0]
["2026-09-24T16:45:49.370528+00:00", "trade", 14.17, 145.0]
["2026-09-24T16:45:49.370529+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.370552+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.370555+00:00", "trade", 14.17, 204.0]
["2026-09-24T16:45:49.370563+00:00", "trade", 14.17, 57.0]
["2026-09-24T16:45:49.370565+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.370574+00:00", "trade", 14.17, 140.0]
["2026-09-24T16:45:49.370590+00:00", "trade", 14.17, 75.0]
["2026-09-24T16:45:49.370607+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.370612+00:00", "trade", 14.17, 10.0]
["2026-09-24T16:45:49.370647+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.370654+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.370694+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.370714+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.370722+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.370729+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.370751+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.370756+00:00", "trade", 14.17, 398.0]
["2026-09-24T16:45:49.370758+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.370765+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.370766+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:45:49.370772+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:49.370773+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:49.370780+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:49.370782+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:49.370799+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:49.370898+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:49.370907+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:49.370972+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:49.370995+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:49.370996+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:49.371212+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:49.371306+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:49.371350+00:00", "trade", 14.1628, 50.0]
["2026-09-24T16:45:49.371370+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:49.371457+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:49.371466+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:49.371505+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:49.371835+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:49.375203+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:49.379015+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:49.404558+00:00", "trade", 14.17, 60.0]
["2026-09-24T16:45:49.805523+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:49.806844+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:49.811513+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:49.818442+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:50.808747+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:51.029111+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:51.030110+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:51.031581+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:51.032821+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:51.043279+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:51.043370+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:51.043392+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:51.088037+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:51.113066+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:51.124508+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:51.160352+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:51.160692+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:51.209931+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:51.263622+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:51.266207+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:51.376670+00:00", "trade", 14.17, 250.0]
["2026-09-24T16:45:51.376685+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:45:51.441184+00:00", "trade", 14.17, 20.0]
["2026-09-24T16:45:51.495249+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:51.495258+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:51.495309+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:51.495312+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:45:51.495314+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.495317+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.495325+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.495336+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.495346+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.495355+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.495418+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.495478+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.495521+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.495563+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.495581+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.496069+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.496321+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.496515+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.496803+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.497129+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.498938+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.498982+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.516312+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.626851+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.626909+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:51.706379+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:45:51.961468+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:52.489636+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:45:52.491944+00:00", "trade", 14.165, 300.0]
["2026-09-24T16:45:52.509458+00:00", "trade", 14.165, 203.0]
["2026-09-24T16:45:52.510242+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:52.510303+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:52.510311+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:52.510795+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:52.511015+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:52.524148+00:00", "trade", 14.165, 203.0]
["2026-09-24T16:45:52.712410+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.096942+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.292160+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.314288+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.323985+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.332844+00:00", "trade", 14.2288, 16.0]
["2026-09-24T16:45:53.519006+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.519036+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.519467+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.576244+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.602683+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.603141+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.603387+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.604249+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.739975+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.740284+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.740622+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.791128+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.800268+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.931109+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.934692+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:45:53.934694+00:00", "trade", 14.17, 75.0]
["2026-09-24T16:45:53.934695+00:00", "trade", 14.17, 20.0]
["2026-09-24T16:45:53.935029+00:00", "trade", 14.17, 149.0]
["2026-09-24T16:45:53.935030+00:00", "trade", 14.17, 149.0]
["2026-09-24T16:45:53.935171+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:45:53.935213+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:53.935222+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:53.935232+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:53.935248+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:53.935256+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:53.935277+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:53.935291+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:53.935298+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:53.935305+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:45:53.935305+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:45:53.935306+00:00", "trade", 14.17, 39.0]
["2026-09-24T16:45:53.935307+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.935333+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.935353+00:00", "trade", 14.17, 61.0]
["2026-09-24T16:45:53.935502+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.935509+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.935648+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.935716+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.935754+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.935822+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.937408+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.941289+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.941646+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.941706+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.941718+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.941771+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.941797+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.942331+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.942344+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.946779+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.949364+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.949378+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.949387+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:53.953770+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.052912+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.061428+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.074200+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.534143+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.541369+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.633117+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.735772+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.748280+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.748738+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.749225+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.749621+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.750353+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.750408+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.750659+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.751008+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.751384+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.759143+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.773570+00:00", "trade", 14.2286, 100.0]
["2026-09-24T16:45:54.782427+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.782678+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.783053+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.800659+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.808794+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.813912+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.854438+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.854592+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.854866+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.855158+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.855632+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.886762+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.887200+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.957644+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.959793+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:54.970531+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:55.017449+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:55.017912+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:55.028738+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:55.029188+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:55.032487+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:55.032939+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:55.033362+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:55.033406+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:55.033449+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:55.033457+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:55.033776+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:55.048568+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:55.048700+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:45:55.048723+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:45:55.048734+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:45:55.048755+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:45:55.048763+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.048873+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.048935+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.048977+00:00", "trade", 14.18, 233.0]
["2026-09-24T16:45:55.048978+00:00", "trade", 14.18, 140.0]
["2026-09-24T16:45:55.048999+00:00", "trade", 14.18, 167.0]
["2026-09-24T16:45:55.049001+00:00", "trade", 14.18, 233.0]
["2026-09-24T16:45:55.049001+00:00", "trade", 14.18, 233.0]
["2026-09-24T16:45:55.049008+00:00", "trade", 14.18, 167.0]
["2026-09-24T16:45:55.049018+00:00", "trade", 14.18, 33.0]
["2026-09-24T16:45:55.049023+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.049030+00:00", "trade", 14.18, 400.0]
["2026-09-24T16:45:55.049100+00:00", "trade", 14.18, 233.0]
["2026-09-24T16:45:55.049107+00:00", "trade", 14.18, 233.0]
["2026-09-24T16:45:55.049183+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.049215+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.049236+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:45:55.049299+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.049345+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.049356+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.049379+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.049469+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.049483+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.049505+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.049512+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.049522+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.049529+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.049618+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.049722+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.049729+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.049805+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.049815+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.049972+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.050104+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.060694+00:00", "trade", 14.18, 75.0]
["2026-09-24T16:45:55.060695+00:00", "trade", 14.18, 25.0]
["2026-09-24T16:45:55.061279+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.061365+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.061373+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.061395+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.061423+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.061430+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.061525+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.062918+00:00", "trade", 14.185, 15.0]
["2026-09-24T16:45:55.075173+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.086693+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.086700+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.138539+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.139005+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.142346+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.170247+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.170405+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.170735+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.259185+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.313686+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.314776+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.332895+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.494587+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.494745+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.527837+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.662487+00:00", "trade", 14.18, 136.0]
["2026-09-24T16:45:55.662652+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:45:55.664234+00:00", "trade", 14.1802, 136.0]
["2026-09-24T16:45:55.664318+00:00", "trade", 14.1802, 100.0]
["2026-09-24T16:45:55.695235+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:55.695675+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.115843+00:00", "trade", 14.185, 2200.0]
["2026-09-24T16:45:56.116354+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.116365+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.116386+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.116433+00:00", "trade", 14.1779, 50.0]
["2026-09-24T16:45:56.116672+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.116804+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.116842+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.194213+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.194352+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.194513+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.194537+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.194571+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.195098+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.196310+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.196320+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.196966+00:00", "trade", 14.19, 13.0]
["2026-09-24T16:45:56.197280+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.197361+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.197367+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.197837+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.204206+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.204221+00:00", "trade", 14.19, 75.0]
["2026-09-24T16:45:56.204222+00:00", "trade", 14.19, 98.0]
["2026-09-24T16:45:56.204224+00:00", "trade", 14.19, 400.0]
["2026-09-24T16:45:56.204265+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.204272+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.204285+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.204292+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.204298+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.204314+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.204321+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.204328+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:45:56.204334+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:45:56.204341+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:45:56.204347+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:45:56.204355+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:45:56.204361+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:45:56.204368+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:45:56.204370+00:00", "trade", 14.19, 3.0]
["2026-09-24T16:45:56.204381+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:45:56.204408+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:45:56.204423+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:45:56.204426+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:45:56.204428+00:00", "trade", 14.19, 64.0]
["2026-09-24T16:45:56.204429+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:45:56.204459+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:45:56.204465+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:45:56.204478+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:45:56.204504+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:45:56.204548+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.204621+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.204630+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:45:56.204638+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:45:56.204851+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.204852+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:45:56.204857+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:45:56.204860+00:00", "trade", 14.19, 103.0]
["2026-09-24T16:45:56.204864+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:45:56.204866+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.204868+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:45:56.204870+00:00", "trade", 14.19, 4.0]
["2026-09-24T16:45:56.204874+00:00", "trade", 14.19, 112.0]
["2026-09-24T16:45:56.204884+00:00", "trade", 14.19, 31.0]
["2026-09-24T16:45:56.204894+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.204907+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.204909+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.204929+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.204936+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.205078+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.205111+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.205221+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:45:56.205330+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.205450+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.205532+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.205574+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.205589+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.205604+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.205901+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.206342+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.220579+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.222099+00:00", "trade", 14.195, 600.0]
["2026-09-24T16:45:56.226962+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.227265+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.227552+00:00", "trade", 14.2, 13.0]
["2026-09-24T16:45:56.227884+00:00", "trade", 14.2, 39.0]
["2026-09-24T16:45:56.227886+00:00", "trade", 14.2, 6.0]
["2026-09-24T16:45:56.227897+00:00", "trade", 14.2, 30.0]
["2026-09-24T16:45:56.227898+00:00", "trade", 14.2, 70.0]
["2026-09-24T16:45:56.227920+00:00", "trade", 14.2, 112.0]
["2026-09-24T16:45:56.228115+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.228136+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.228181+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.228191+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.228198+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.228205+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.228227+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.228235+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.228242+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.228243+00:00", "trade", 14.2, 2.0]
["2026-09-24T16:45:56.228267+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.228277+00:00", "trade", 14.2, 4.0]
["2026-09-24T16:45:56.228279+00:00", "trade", 14.2, 30.0]
["2026-09-24T16:45:56.228293+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:45:56.228311+00:00", "trade", 14.2, 103.0]
["2026-09-24T16:45:56.228312+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.228405+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.228430+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.228445+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.228474+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:45:56.228509+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.228533+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.228551+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.228570+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.228674+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.228685+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.228698+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.228748+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.228776+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.228825+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.228860+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:45:56.228959+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.229608+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.229641+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.229742+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.229761+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.229822+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.229833+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.229843+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.229852+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.229893+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.230157+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.230367+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.230657+00:00", "trade", 14.195, 291.0]
["2026-09-24T16:45:56.232208+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.232216+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.232222+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.232711+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.236768+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.265115+00:00", "trade", 14.195, 125.0]
["2026-09-24T16:45:56.275451+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:45:56.275757+00:00", "trade", 14.2, 75.0]
["2026-09-24T16:45:56.275758+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:45:56.275759+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:45:56.275761+00:00", "trade", 14.2, 90.0]
["2026-09-24T16:45:56.275875+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:45:56.275881+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:45:56.275887+00:00", "trade", 14.2, 300.0]
["2026-09-24T16:45:56.275889+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.275896+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.275904+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.275910+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.275917+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.275931+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.275946+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.275960+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.275979+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.275987+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.276000+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.276030+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.276115+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.276122+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.276152+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.276179+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:45:56.276180+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:45:56.276181+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.276207+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.276235+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.276243+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.276250+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.276274+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.276301+00:00", "trade", 14.2, 300.0]
["2026-09-24T16:45:56.276460+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.276467+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.276534+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.276586+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.276593+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.276663+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.276783+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.276940+00:00", "trade", 14.195, 233.0]
["2026-09-24T16:45:56.277163+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.277696+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.277710+00:00", "trade", 14.195, 350.0]
["2026-09-24T16:45:56.281067+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.281521+00:00", "trade", 14.2, 175.0]
["2026-09-24T16:45:56.286000+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.286516+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.286662+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.892687+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.893033+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.893045+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.893120+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.893167+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:45:56.893180+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.893217+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.893220+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.893233+00:00", "trade", 14.2, 75.0]
["2026-09-24T16:45:56.893234+00:00", "trade", 14.2, 75.0]
["2026-09-24T16:45:56.893235+00:00", "trade", 14.2, 250.0]
["2026-09-24T16:45:56.893235+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.893249+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.893264+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:45:56.893448+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:45:56.893510+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.893512+00:00", "trade", 14.2, 400.0]
["2026-09-24T16:45:56.893552+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.893685+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:45:56.893686+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:45:56.893696+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:45:56.893698+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.893707+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.893714+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.893721+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.893728+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.893736+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.893755+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.893758+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.893766+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.893778+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.893800+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.893890+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.893974+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.893979+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.893995+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.894003+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.894025+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.894058+00:00", "trade", 14.205, 176.0]
["2026-09-24T16:45:56.894079+00:00", "trade", 14.2, 56.0]
["2026-09-24T16:45:56.894090+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.894131+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.894143+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.894246+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.894274+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.894722+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.895191+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.903985+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.913583+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.924539+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.935459+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.935794+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.936255+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.982431+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:56.999287+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.000176+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.048892+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.090384+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.090410+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.090623+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.090668+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.090928+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.091536+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.091827+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.159635+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.159666+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.159901+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.159926+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.159996+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.160796+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.161333+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.161348+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.161366+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.161902+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.162171+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.162309+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.162454+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.163339+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.164601+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.166925+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.167222+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.167262+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.169358+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.169646+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.170239+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.170258+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.170272+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.171591+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.174124+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.174138+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.174145+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.174351+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.177213+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.177538+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.188482+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.188949+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.192288+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.402011+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.402551+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.488144+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.488670+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.505068+00:00", "trade", 14.205, 688.0]
["2026-09-24T16:45:57.505652+00:00", "trade", 14.1975, 53.0]
["2026-09-24T16:45:57.505851+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.506687+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.506731+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.507094+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.518283+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.733145+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.733232+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.733261+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.733778+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.733882+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.734140+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.734713+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.743528+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.875804+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:57.876524+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.031601+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.033188+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.132894+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.132993+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.133050+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.133416+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.133620+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.133696+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.134369+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.134938+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.138565+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.140581+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.209280+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.417932+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.417958+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.418359+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.418398+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.418412+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.418467+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.418713+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.419127+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.419152+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.454625+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.454646+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.454680+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.463208+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.463603+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.463782+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.464514+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.579390+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.579947+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.579958+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.579990+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.580089+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:45:58.580199+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.580301+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.580739+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.603809+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.603834+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.604338+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.604803+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.933649+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.933948+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.934250+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:58.940563+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.008799+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.009001+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.009212+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.009562+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.009664+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.139662+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.327979+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.328030+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.328215+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.332391+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.333271+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.333282+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.363117+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.432681+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.432763+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.468046+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.469216+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.469652+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.469667+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.555485+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.600249+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:45:59.679272+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:00.052845+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:00.052920+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:00.052957+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:00.052968+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:00.053522+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:00.171743+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:00.172245+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:00.194703+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:00.195463+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:00.302188+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:00.371379+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:00.426349+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:00.461836+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:00.604168+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:00.604611+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:00.637912+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:00.638485+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:00.643443+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:00.649740+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.173935+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.175269+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.177083+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.177520+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.186104+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.310812+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.484263+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.484275+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.484295+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.484329+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.484342+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.561083+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.595726+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.626364+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.644986+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.645431+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.676315+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.676764+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.677367+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.677377+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.790809+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.798389+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:01.944311+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.001711+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.002529+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.002991+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.027389+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.067772+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.197904+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.198364+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.247834+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.478543+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.589541+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.646397+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.646914+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.647149+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.660288+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.682113+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:46:02.682236+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:46:02.682636+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.683098+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.728525+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.838904+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.838932+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.839504+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.839512+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.839958+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.842840+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.843509+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.843977+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.844469+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.844943+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.845389+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:02.926321+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.021015+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:46:03.028816+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.029306+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.029771+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.029860+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.029917+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.029929+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.030368+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.030392+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.030814+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.030846+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.030856+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.030899+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.044493+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.045143+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.061767+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.065839+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.066086+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.075682+00:00", "trade", 14.2225, 10.0]
["2026-09-24T16:46:03.080467+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:46:03.091158+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.151453+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.347670+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.764575+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.881020+00:00", "trade", 14.21, 24.0]
["2026-09-24T16:46:03.881023+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:46:03.881023+00:00", "trade", 14.21, 200.0]
["2026-09-24T16:46:03.881034+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.881050+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.881064+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.881070+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.881077+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.881084+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.881090+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.881097+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.881110+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:03.881127+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:03.881134+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:03.881141+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:03.881147+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:03.881160+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:03.881167+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:03.881173+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:03.881193+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:03.881206+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:03.881263+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:03.881271+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:03.881297+00:00", "trade", 14.21, 12.0]
["2026-09-24T16:46:03.881311+00:00", "trade", 14.21, 6.0]
["2026-09-24T16:46:03.881403+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:03.881508+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:03.881574+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:46:03.881575+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.881851+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.881872+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.881885+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.881916+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.881962+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.881970+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.881988+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.882010+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.882039+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.882087+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.882194+00:00", "trade", 14.215, 233.0]
["2026-09-24T16:46:03.882199+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.882222+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.882234+00:00", "trade", 14.215, 233.0]
["2026-09-24T16:46:03.882243+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.882269+00:00", "trade", 14.215, 291.0]
["2026-09-24T16:46:03.882310+00:00", "trade", 14.215, 167.0]
["2026-09-24T16:46:03.882348+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.882395+00:00", "trade", 14.215, 233.0]
["2026-09-24T16:46:03.882439+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.882449+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.882456+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.882473+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.882512+00:00", "trade", 14.215, 291.0]
["2026-09-24T16:46:03.882561+00:00", "trade", 14.215, 233.0]
["2026-09-24T16:46:03.882578+00:00", "trade", 14.215, 66.0]
["2026-09-24T16:46:03.882660+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.882691+00:00", "trade", 14.215, 291.0]
["2026-09-24T16:46:03.882970+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.883300+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.884061+00:00", "trade", 14.215, 10.0]
["2026-09-24T16:46:03.887043+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:03.889991+00:00", "trade", 14.215, 404.0]
["2026-09-24T16:46:03.927571+00:00", "trade", 14.215, 44.0]
["2026-09-24T16:46:04.028932+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.065307+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.065607+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.065666+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.065774+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.065788+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.065807+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.066370+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.105024+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.105104+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.171382+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.185018+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.281919+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.298954+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.364295+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.365391+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.410013+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.417733+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.687424+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.689008+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.744707+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.746057+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.753437+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.753812+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.753931+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.754117+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.765858+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.781555+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.922253+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.937217+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.961597+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.961616+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.961631+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.961875+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.961901+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:04.992260+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.031943+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.053528+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.053536+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.065621+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.150146+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.167843+00:00", "trade", 14.22, 2356.0]
["2026-09-24T16:46:05.168623+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.168637+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.168671+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.168711+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.169060+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.169094+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.169347+00:00", "trade", 14.215, 1.0]
["2026-09-24T16:46:05.196563+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.429634+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.636981+00:00", "trade", 14.2231, 1.0]
["2026-09-24T16:46:05.645947+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.682863+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.682895+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.682987+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.683751+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.685589+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.685655+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.686128+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.686511+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.686759+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.694350+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.756516+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.916433+00:00", "trade", 14.21, 75.0]
["2026-09-24T16:46:05.916434+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:05.916435+00:00", "trade", 14.21, 47.0]
["2026-09-24T16:46:05.916437+00:00", "trade", 14.21, 300.0]
["2026-09-24T16:46:05.916438+00:00", "trade", 14.21, 3.0]
["2026-09-24T16:46:05.916449+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:46:05.916480+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916490+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916498+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916507+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916515+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916523+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916532+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916538+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916545+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916552+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916561+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916569+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916575+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916583+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916590+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916597+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916606+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916614+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916638+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916811+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.916821+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.917093+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.917231+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.917292+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.917673+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.918025+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.918066+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.918192+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.918310+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.918686+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.919261+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.919336+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.922970+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.923481+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.923500+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.928915+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.929387+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:05.978688+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:06.173986+00:00", "trade", 14.1771, 200.0]
["2026-09-24T16:46:06.245796+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:06.507753+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:06.508667+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:06.508685+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:06.796233+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:06.796326+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:06.796406+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:06.917164+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:06.917485+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.390007+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:46:07.390603+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.390695+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.391148+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.455689+00:00", "trade", 14.2062, 4.0]
["2026-09-24T16:46:07.459075+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.459154+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.459363+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.459572+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.459710+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.459845+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.460199+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.461715+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.463531+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.464040+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.481956+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.482211+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.482410+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.482458+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.482845+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.563382+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.604855+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.612553+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.613079+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.640212+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.640563+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.640709+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.641057+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.652716+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.766677+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.766799+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.768474+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.768521+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.768912+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.770960+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.799381+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.843251+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.843772+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.844406+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.849442+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.870498+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.908508+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.909004+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.909112+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.909454+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.909921+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.910848+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.910905+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.910905+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.911279+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.911294+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.911343+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.911782+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.913378+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:07.913483+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.045787+00:00", "trade", 14.1801, 4.0]
["2026-09-24T16:46:08.047687+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.049262+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.049356+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.049764+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.049818+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.049833+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.049862+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.049875+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.049968+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.050257+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.050291+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.050336+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.050351+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.050648+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.050706+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.051152+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.051200+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.078083+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.165915+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.416372+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.417155+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.417241+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.417266+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.417292+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.417318+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.496971+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.497623+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.497653+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.539011+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.576990+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.577640+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.698075+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.698084+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:08.984843+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:09.355654+00:00", "trade", 14.2139, 5.0]
["2026-09-24T16:46:09.356699+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:09.356756+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:09.359522+00:00", "trade", 14.2139, 1.0]
["2026-09-24T16:46:09.362494+00:00", "trade", 14.2139, 2.0]
["2026-09-24T16:46:09.363537+00:00", "trade", 14.2139, 18.0]
["2026-09-24T16:46:09.439838+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:09.563077+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:09.563598+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.025769+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.126522+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.201979+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.335566+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.335576+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.410767+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.411234+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.447592+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.448804+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.492440+00:00", "trade", 14.2073, 11.0]
["2026-09-24T16:46:10.514598+00:00", "trade", 14.2073, 1.0]
["2026-09-24T16:46:10.568497+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.578220+00:00", "trade", 14.2219, 6.0]
["2026-09-24T16:46:10.616407+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.617172+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.617252+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.725828+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.730278+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.730724+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.782554+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.801986+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.803235+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.803286+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.990432+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:10.990988+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:11.003111+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:11.003359+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:11.003594+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:11.003634+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:11.003822+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:11.003871+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:11.258859+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:11.258885+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:11.259349+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:11.558024+00:00", "trade", 14.2073, 2.0]
["2026-09-24T16:46:11.953784+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:11.965879+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:12.048121+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:12.272780+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:12.381746+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:12.381765+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:12.382606+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:12.385248+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:12.390437+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:12.390447+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:12.390498+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:12.390617+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:12.404723+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:12.491200+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:13.090921+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:13.090938+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:13.091462+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:13.196022+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:13.283026+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:13.656596+00:00", "trade", 14.21, 53.0]
["2026-09-24T16:46:13.656646+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:46:13.656695+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.656702+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.656716+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.656724+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.656740+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.656773+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.656781+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.656789+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.656802+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.657023+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.657505+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.657519+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.657554+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.657581+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.657655+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.657675+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.657691+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.657917+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.658203+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.664666+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.664913+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.664944+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.682662+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.683214+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.691686+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.691791+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.692142+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.692266+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.692669+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.692675+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.692714+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.693166+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.701615+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.702068+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.788936+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.788948+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.886888+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.887664+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.890429+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.896696+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:13.899580+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.029525+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.158456+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.159021+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.226386+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.228061+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.228300+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.228361+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.228686+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.228719+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.265664+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.266106+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.346700+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.346727+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.346760+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.347175+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.347232+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.347468+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.347483+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.653770+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.653947+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.654246+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.654928+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.656942+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.790501+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.792315+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.983154+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:14.983163+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:15.692897+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:15.705041+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:15.705165+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:15.705631+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:15.705668+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:15.705696+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:15.705889+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:15.705916+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:15.792863+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:15.812945+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:15.852650+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:15.895967+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:15.977725+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:16.077974+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:16.142405+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:16.143486+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:16.143952+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:16.144253+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:16.145012+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:16.556665+00:00", "trade", 14.21, 2.0]
["2026-09-24T16:46:16.558707+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:16.612293+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:16.612757+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:16.660280+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:16.834059+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:16.914006+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:16.914041+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:17.068930+00:00", "trade", 14.1827, 31.0]
["2026-09-24T16:46:17.222473+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:17.561724+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:17.562190+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:17.746812+00:00", "trade", 14.2199, 600.0]
["2026-09-24T16:46:18.008334+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.008802+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.134042+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.134761+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.142565+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.194314+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.415443+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.415461+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.415474+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.415560+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.416556+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.519964+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.552487+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.742386+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.747103+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.758343+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.758421+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.758464+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.758497+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.758518+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.759380+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.799807+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.800398+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.800742+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.800776+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.855975+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.856509+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.953674+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.953897+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.955620+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:18.956446+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:19.026638+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:19.043545+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:19.043810+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.044291+00:00", "trade", 14.22, 233.0]
["2026-09-24T16:46:19.044326+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.044454+00:00", "trade", 14.22, 47.0]
["2026-09-24T16:46:19.044536+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.044542+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:46:19.044543+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.045137+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.045180+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.045253+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.045763+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.046130+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.046148+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.046169+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.046474+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.046503+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.049409+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.050139+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.050248+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.052757+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.052778+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.053275+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.054216+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.060147+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.060180+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.060259+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.060268+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.060278+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.060976+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.066581+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.069212+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.088943+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.117584+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.127701+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.259919+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.259964+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.262118+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.285197+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:46:19.285342+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:46:19.285694+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.286895+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.287256+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.291056+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.301120+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.502239+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.655914+00:00", "trade", 14.1818, 15.0]
["2026-09-24T16:46:19.996381+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:19.996833+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:20.011243+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:20.028238+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:20.028743+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:20.029125+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:20.034517+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:20.044121+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:20.285923+00:00", "trade", 14.221, 10.0]
["2026-09-24T16:46:20.494562+00:00", "trade", 14.2214, 42.0]
["2026-09-24T16:46:20.494664+00:00", "trade", 14.2214, 1.0]
["2026-09-24T16:46:20.995389+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:20.995449+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:20.995486+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:20.995559+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:20.995939+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:20.996045+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:20.996423+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:20.997440+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:20.998531+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.029302+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.085105+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.085159+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.085295+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.085704+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.085831+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.086137+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.087473+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.095029+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.113878+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.132598+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.223772+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.287938+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.288216+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.300104+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.300309+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.300345+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.300568+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.459463+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.459471+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.606937+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.731529+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.823979+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.824335+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.824825+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.825245+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.825279+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.825289+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:21.825332+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:22.007615+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:22.007719+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:22.157653+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:22.157965+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:22.159521+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:22.160200+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:22.174213+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:22.218994+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:22.219446+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:22.219456+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:22.276082+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:22.276091+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:22.389579+00:00", "trade", 14.2259, 44.0]
["2026-09-24T16:46:22.491211+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:22.533970+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:22.559615+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:22.560099+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:23.186529+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:23.186536+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:23.186542+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:23.186588+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:23.186991+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:23.209653+00:00", "trade", 14.225, 5.0]
["2026-09-24T16:46:23.221503+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:23.221513+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:23.330422+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:23.330884+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:23.356140+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:23.457402+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:23.486535+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:23.810901+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:24.265386+00:00", "trade", 14.225, 500.0]
["2026-09-24T16:46:24.265968+00:00", "trade", 14.2173, 51.0]
["2026-09-24T16:46:24.583823+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:24.584363+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:24.587303+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:24.587451+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:24.587885+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:24.587902+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:24.591515+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:24.591988+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:24.597237+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:24.664085+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:24.675749+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:24.676237+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:24.676312+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:24.678229+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:24.683567+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:24.695494+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:24.957397+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:24.993739+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.003911+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.004213+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.023155+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.248100+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.248515+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.248591+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.248723+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.248774+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.249122+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.249136+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.249759+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.250050+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.465171+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.465615+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.465832+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.466682+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.522248+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.522342+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.522719+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.532647+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.533122+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.556892+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.622707+00:00", "trade", 14.1838, 1.0]
["2026-09-24T16:46:25.632290+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.632775+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.633238+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.634172+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.642672+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.736961+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.832871+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.859820+00:00", "trade", 14.23, 4671.0]
["2026-09-24T16:46:25.860246+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.860266+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.860297+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.860633+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.879854+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.879895+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.880218+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:25.924090+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:26.053586+00:00", "trade", 14.2259, 13.0]
["2026-09-24T16:46:26.054382+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:26.056348+00:00", "trade", 14.2259, 1.0]
["2026-09-24T16:46:26.076028+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:26.269202+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:26.290849+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:26.298103+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:26.302081+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:26.316346+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:26.321533+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:26.381423+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.159027+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.415770+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.416296+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.587940+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.588593+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.594237+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.735229+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.780686+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.827367+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.827376+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.827699+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.827714+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.827755+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.827767+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.827780+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.828331+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.828391+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.828654+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.846490+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.922474+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:27.953579+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.171961+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.171992+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.232265+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.245187+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.329594+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.364472+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.400750+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.428887+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.430934+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.431152+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.431269+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.431845+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.432769+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.433100+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.433320+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.433349+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.433571+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.433741+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.434015+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.434591+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.437523+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.438905+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.441182+00:00", "trade", 14.225, 59.0]
["2026-09-24T16:46:28.441278+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.446573+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.450473+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.451605+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.456141+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.465186+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.469830+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.470297+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.471270+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.486163+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.497197+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.516130+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:46:28.519971+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.529400+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.532068+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.577382+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.585133+00:00", "trade", 14.23, 98.0]
["2026-09-24T16:46:28.586010+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.599797+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.600256+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.626299+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.640263+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.669467+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.670360+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.693407+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.704784+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.712084+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.719597+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.761966+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.762293+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.769891+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.778009+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.780005+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.781600+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.781771+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.804249+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.855541+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.905695+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.906112+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.906150+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.906185+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.906453+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.915092+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.915669+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:28.943593+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.027710+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.032483+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.033659+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.049646+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.055520+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.059792+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.091024+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.099521+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.130114+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.153714+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.298965+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:46:29.299051+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:46:29.299094+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:46:29.299465+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.299814+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.299835+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.301595+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.301970+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.301996+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.302018+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.302031+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.303486+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.337473+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.337732+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.337746+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.352515+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.353448+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.354041+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.365100+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.368191+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.368454+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.378976+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.451791+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.455224+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.455767+00:00", "trade", 14.22, 38.0]
["2026-09-24T16:46:29.455825+00:00", "trade", 14.22, 6.0]
["2026-09-24T16:46:29.526399+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.526402+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:46:29.526402+00:00", "trade", 14.22, 16.0]
["2026-09-24T16:46:29.526429+00:00", "trade", 14.22, 119.0]
["2026-09-24T16:46:29.526838+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:46:29.526839+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:46:29.526839+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:46:29.526842+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:46:29.526844+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.526858+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.526865+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.526872+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.526886+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.526893+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.526899+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.526908+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.526915+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.526923+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.526931+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.526949+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.527205+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.527207+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.527239+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.527448+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.527463+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.527472+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.527564+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.527779+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.528477+00:00", "trade", 14.215, 10.0]
["2026-09-24T16:46:29.529037+00:00", "trade", 14.215, 15.0]
["2026-09-24T16:46:29.529284+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.535827+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:46:29.573659+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.605997+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.949700+00:00", "trade", 14.1911, 28.0]
["2026-09-24T16:46:29.976919+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.977486+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:29.985253+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:30.018753+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:30.078705+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:30.135888+00:00", "trade", 14.2258, 100.0]
["2026-09-24T16:46:30.140834+00:00", "trade", 14.2258, 3.0]
["2026-09-24T16:46:30.237631+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:30.248792+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:30.248859+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:30.561938+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:30.576612+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:30.651274+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:30.965737+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:31.035755+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:31.368920+00:00", "trade", 14.2258, 5.0]
["2026-09-24T16:46:31.482971+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:31.483648+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:31.677888+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.042826+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.044410+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.045171+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.082832+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.082843+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.103667+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.103674+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.105924+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.106465+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.115928+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.129160+00:00", "trade", 14.2173, 4.0]
["2026-09-24T16:46:32.130008+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.130375+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.130457+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.130476+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.132446+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.135851+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.171646+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.180408+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.180915+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.180926+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.181220+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.184837+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.184847+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.278804+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.278992+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.279102+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.345392+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.399855+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.399952+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.400073+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.449930+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.479352+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.621956+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.680480+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.680520+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.680752+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.680801+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.730949+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.731509+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.780317+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.804105+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.804635+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.810926+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.813482+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.819234+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.839269+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.839276+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.991313+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.991850+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:32.992302+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:33.028494+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:33.029021+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:33.034922+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:33.228957+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:33.229280+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:33.229965+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:33.230340+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:33.340385+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:33.358368+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:33.358519+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:33.358525+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:33.358539+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:33.382829+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:33.383193+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:33.835714+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:33.838076+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:33.838087+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:33.842183+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:33.880163+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.038313+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.038364+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.038884+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.043300+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.044401+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.070800+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.163372+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.175889+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.176302+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.176817+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.181313+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.184180+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.184952+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.194593+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.194621+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.195291+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.198465+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.204537+00:00", "trade", 14.215, 300.0]
["2026-09-24T16:46:34.208647+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.213101+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.213938+00:00", "trade", 14.215, 400.0]
["2026-09-24T16:46:34.217340+00:00", "trade", 14.215, 140.0]
["2026-09-24T16:46:34.220155+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.226033+00:00", "trade", 14.215, 400.0]
["2026-09-24T16:46:34.258940+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.258947+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.258957+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.261792+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.271248+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.271656+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.272845+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.272889+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.274028+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.274208+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.274683+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.274765+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.274889+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.275490+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.275521+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.280449+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.286490+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.288524+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.289038+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.289127+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.375620+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.381261+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.422573+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.441972+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.442064+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.476555+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.484428+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.489433+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.489974+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.533900+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.560531+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.565954+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.742124+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.922202+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:34.922653+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:35.038797+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:35.038803+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:35.038814+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:35.038892+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:35.039148+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:35.039168+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:35.039178+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:35.039611+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:35.039981+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:35.040120+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:35.040148+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:35.127170+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:35.243862+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:35.244123+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:46:35.244178+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.244207+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.244208+00:00", "trade", 14.21, 50.0]
["2026-09-24T16:46:35.244228+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.244237+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.244245+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.244252+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.244259+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.244267+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.244276+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.244284+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.244291+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.244299+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.244307+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.244316+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.244324+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.244333+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.244751+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.245039+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.245401+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.245643+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.245781+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.246402+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.246579+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.246598+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.246646+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:46:35.246648+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:46:35.246654+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.246680+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.247110+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.247135+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:46:35.249480+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.249594+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.250647+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.250998+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.254088+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:35.313156+00:00", "trade", 14.2259, 50.0]
["2026-09-24T16:46:35.368883+00:00", "trade", 14.1896, 1.0]
["2026-09-24T16:46:35.373508+00:00", "trade", 14.1896, 2.0]
["2026-09-24T16:46:35.618679+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:36.038142+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:36.049847+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:36.085963+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:36.102804+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:36.124182+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:36.409197+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:36.415008+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:36.415015+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:36.415042+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:36.415461+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:36.547736+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:36.779450+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:36.779532+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.042671+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.042915+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.245723+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.246997+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.406111+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.406866+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.409043+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.417773+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.504469+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.540945+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.599716+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.860319+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.861058+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.883750+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.884209+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.884255+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.885144+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.885922+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.886375+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.914244+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:37.916967+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:38.525800+00:00", "trade", 14.2073, 3.0]
["2026-09-24T16:46:38.554960+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:38.554972+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:38.594165+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:38.594386+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:38.594426+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:38.594610+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:38.594847+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:38.595042+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:38.638760+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:38.701500+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:38.732590+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:38.822192+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:38.824597+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:38.827166+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:38.970439+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:39.026593+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:39.034587+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:39.035411+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:39.044576+00:00", "trade", 14.2186, 10.0]
["2026-09-24T16:46:39.271904+00:00", "trade", 14.2094, 1.0]
["2026-09-24T16:46:39.275827+00:00", "trade", 14.2094, 14.0]
["2026-09-24T16:46:39.859869+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:39.868314+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:39.868343+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:39.868606+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:39.868659+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:39.868756+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:39.868770+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:39.868816+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:39.868973+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:39.869014+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:39.869034+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:39.869257+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:39.871559+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:39.974101+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:39.974595+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:40.112810+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:40.113357+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:40.113897+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:40.125064+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:40.305912+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:46:40.306002+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:40.306321+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:40.306373+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:40.306404+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:40.307188+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:40.456538+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:40.456552+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:40.456894+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:40.483668+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:40.542551+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:41.403424+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:41.403777+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:41.403944+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:41.404247+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:41.427937+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:41.472464+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:41.547978+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:46:41.548183+00:00", "trade", 14.2099, 2500.0]
["2026-09-24T16:46:41.548693+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:41.548740+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:41.550873+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:41.551020+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:41.597504+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:42.081518+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:42.081543+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:42.082081+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:42.082778+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:42.181903+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:42.423529+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:42.556250+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:42.989011+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:42.999696+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:43.530105+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:43.672759+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:43.682359+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:43.682484+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:43.682499+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:43.683046+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:43.683491+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:43.683569+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:43.685985+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:43.699057+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:43.699509+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:43.699818+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:43.737145+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:43.808311+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:44.055277+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:44.752971+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:45.149074+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:45.800887+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:45.841415+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:45.841477+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:45.842066+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:45.842090+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:45.941036+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.231305+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.231414+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.231507+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.231965+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.306494+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.354744+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.597978+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.598431+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.598487+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.598739+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.737914+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.738443+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.738538+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.739001+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.767520+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.878039+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.898047+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.928641+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.954257+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.954701+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.955538+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:46.982610+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.129216+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.270363+00:00", "trade", 14.2214, 46.0]
["2026-09-24T16:46:47.363724+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.363754+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.379218+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.379330+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.380438+00:00", "trade", 14.205, 200.0]
["2026-09-24T16:46:47.381130+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.381173+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.381549+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.443792+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.444249+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.494498+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.495112+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.725033+00:00", "trade", 14.2183, 6.0]
["2026-09-24T16:46:47.725159+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.725236+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.725585+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.826746+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.826916+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.826985+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.832216+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:47.906373+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:48.006017+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:48.006216+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:48.006402+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:48.006453+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:48.006739+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:48.008322+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:48.111105+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:48.111146+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:48.111162+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:48.111689+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:48.138417+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:48.138495+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:48.138763+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:48.222103+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:49.021064+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:49.022955+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:49.034638+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:49.093102+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:49.606118+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:49.606133+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:49.606141+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:49.608127+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:49.608496+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:49.608741+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:49.623817+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:49.624104+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:49.690500+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:49.731600+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:49.924394+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:49.931612+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:49.954379+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:49.974200+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:50.088702+00:00", "trade", 14.21, 27.0]
["2026-09-24T16:46:50.088703+00:00", "trade", 14.21, 400.0]
["2026-09-24T16:46:50.088710+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:46:50.088719+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:50.088737+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:50.088744+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:50.088750+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:50.088757+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:50.088763+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:50.088779+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:50.088785+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:50.088812+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:46:50.088972+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:50.089351+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:50.089435+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:50.089457+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:50.089463+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:50.089476+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:50.089487+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:50.089513+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:50.089540+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:50.089547+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:50.089561+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:50.089719+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:50.089760+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:50.090985+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:50.182796+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:50.395037+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:51.027103+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:51.159775+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:51.161259+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:51.161431+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:46:51.161506+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:51.161890+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:51.161976+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:51.162326+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:51.164747+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:51.165734+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:51.182139+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:51.182148+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:51.198479+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:51.198947+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:51.246772+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:51.640178+00:00", "trade", 14.2173, 50.0]
["2026-09-24T16:46:51.894041+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:52.141139+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:52.202789+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:52.245850+00:00", "trade", 14.22, 75.0]
["2026-09-24T16:46:52.246482+00:00", "trade", 14.22, 18.0]
["2026-09-24T16:46:52.246567+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:52.453295+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:52.805960+00:00", "trade", 14.2172, 4.0]
["2026-09-24T16:46:53.689002+00:00", "trade", 14.2134, 100.0]
["2026-09-24T16:46:53.782342+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:53.782804+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:53.928834+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:53.929320+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:53.975298+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.076643+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:46:54.076644+00:00", "trade", 14.215, 291.0]
["2026-09-24T16:46:54.077342+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.077709+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.077813+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.078164+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.078278+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.081695+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.118879+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.119336+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.167076+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.214607+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.214822+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.214832+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.214853+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.228473+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.229262+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.229404+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.229545+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.229554+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.229572+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.229699+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.230228+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.231481+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.238420+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.419869+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.420328+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.596686+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.596726+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.596756+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:54.689496+00:00", "trade", 14.22, 50.0]
["2026-09-24T16:46:54.810669+00:00", "trade", 14.2246, 31.0]
["2026-09-24T16:46:55.418236+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:55.418704+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:55.494004+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:55.494486+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:55.719652+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:55.720477+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:55.818551+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:55.819045+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.083904+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.128981+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.432183+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.432473+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.432625+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.432640+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.433090+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.451948+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.508228+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.780037+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.780108+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.780395+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.781260+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.782401+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.807997+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.808040+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.808063+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.808104+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.808459+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.808516+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.808532+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.808724+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.820246+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.822194+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.889618+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.909380+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.911569+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.911648+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.911698+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:56.931478+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.038924+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.038949+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.039189+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.039200+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.039378+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.072136+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.072333+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.108187+00:00", "trade", 14.215, 7.0]
["2026-09-24T16:46:57.108885+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.109064+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.111750+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.139556+00:00", "trade", 14.2172, 11.0]
["2026-09-24T16:46:57.174667+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.175116+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.175469+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.175484+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.219351+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.219772+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.337539+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.337565+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.337572+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.338084+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.338221+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.338416+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.434087+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.434773+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.659367+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.659431+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.659447+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.659617+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.659920+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.660342+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.660703+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.742353+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.742882+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.779634+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.953599+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.953768+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.954015+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.954302+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.954667+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:57.957046+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:58.099690+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:58.100168+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:58.225377+00:00", "trade", 14.2199, 133.0]
["2026-09-24T16:46:58.379344+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:58.379397+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:58.379459+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:58.379470+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:58.379961+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:58.458593+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:58.528444+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:58.528905+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:58.623897+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:59.105594+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:59.105603+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:59.708022+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:46:59.708491+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:00.267733+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:00.967523+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.235537+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.343989+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.344015+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.538889+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.574122+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.575987+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.674782+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.674866+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.675999+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.676531+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.676608+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.676626+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.681643+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.682451+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.682481+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.682506+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.682529+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.682788+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.682858+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.682950+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.682961+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.683147+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.685567+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:01.912670+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.217200+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.217663+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.218450+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.218911+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.356865+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.356988+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.357205+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.358641+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.364593+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.372598+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.373037+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.373117+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.373133+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.443147+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.443315+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.485104+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.489941+00:00", "trade", 14.215, 17.0]
["2026-09-24T16:47:02.820264+00:00", "trade", 14.215, 1.0]
["2026-09-24T16:47:02.820381+00:00", "trade", 14.215, 1.0]
["2026-09-24T16:47:02.889703+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.893445+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.908411+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.908880+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.916536+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.916676+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.917424+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.918513+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.918565+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.918618+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.918864+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.918924+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.918931+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.918937+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.918968+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.918971+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:02.926196+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:03.035557+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:03.092044+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:03.092524+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:03.092541+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:03.189843+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:03.293971+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:03.394713+00:00", "trade", 14.215, 1000.0]
["2026-09-24T16:47:03.443475+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:03.443955+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:03.622380+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:03.948706+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:03.949160+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.109545+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.109982+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.110003+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.110013+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.110349+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.112005+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.141594+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.141664+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.143426+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.143870+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.251636+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.252326+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.466242+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.467246+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.467382+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.470118+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.474949+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.756295+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.756645+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.757103+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.775514+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.775826+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.829984+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.830012+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.830474+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.830660+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.830734+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:04.937860+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.046506+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.046600+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.046644+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.049253+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.066065+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.314359+00:00", "trade", 14.2117, 38.0]
["2026-09-24T16:47:05.487495+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.488151+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.488178+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.488547+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.488652+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.548683+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.548714+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.637730+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.638182+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.654753+00:00", "trade", 14.2175, 1.0]
["2026-09-24T16:47:05.654778+00:00", "trade", 14.2175, 2.0]
["2026-09-24T16:47:05.655545+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.656028+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.656055+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.712885+00:00", "trade", 14.2101, 2500.0]
["2026-09-24T16:47:05.713567+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.713612+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.713653+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.713710+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.899106+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.899885+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.899900+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.989412+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:05.989933+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:06.084318+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:06.181759+00:00", "trade", 14.2131, 219.0]
["2026-09-24T16:47:06.411330+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:06.411906+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:06.413235+00:00", "trade", 14.21, 5.0]
["2026-09-24T16:47:06.413995+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:47:06.451704+00:00", "trade", 14.21, 6.0]
["2026-09-24T16:47:06.454649+00:00", "trade", 14.21, 27.0]
["2026-09-24T16:47:06.454651+00:00", "trade", 14.21, 3.0]
["2026-09-24T16:47:06.454734+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:47:06.454749+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:47:06.454756+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:47:06.454763+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:47:06.454764+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:47:06.454766+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:47:06.454771+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:47:06.454785+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:47:06.454799+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:47:06.454813+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:47:06.454819+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:47:06.454833+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.454840+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.454874+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.454914+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.455142+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.455313+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.455326+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.455869+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.456037+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.457068+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.457534+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.463323+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:47:06.489106+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.613136+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.682964+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.683100+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.683790+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.683956+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.684444+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.690319+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.690577+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.695778+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.737550+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.767555+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:06.767565+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:07.059576+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:07.060106+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:07.060641+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:07.064269+00:00", "trade", 14.2, 157.0]
["2026-09-24T16:47:07.064270+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:07.064275+00:00", "trade", 14.2, 343.0]
["2026-09-24T16:47:07.064278+00:00", "trade", 14.2, 21.0]
["2026-09-24T16:47:07.064278+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:47:07.064278+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:47:07.064301+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.064308+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.064316+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.064324+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.064331+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.064338+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.064345+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.064354+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.064361+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.064367+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.064374+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.064381+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.064389+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.064398+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.064405+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.064411+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.064418+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.064850+00:00", "trade", 14.2, 20.0]
["2026-09-24T16:47:07.064852+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:47:07.064855+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.064996+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.065019+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.065189+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.065283+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.065298+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.065552+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.065627+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.325882+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:47:07.325970+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:47:07.352458+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:47:07.375597+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.376503+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.388445+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.522913+00:00", "trade", 14.195, 13.0]
["2026-09-24T16:47:07.616437+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.709059+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.709765+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.864279+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.864293+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.864308+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.864330+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.864842+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.865664+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.913612+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.968463+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.989157+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.989756+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.989782+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.990141+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.990206+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.990577+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:07.990623+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:08.038855+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:08.082949+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:08.083695+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:08.084887+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:08.085701+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:08.086023+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:08.101574+00:00", "trade", 14.19, 75.0]
["2026-09-24T16:47:08.101575+00:00", "trade", 14.19, 500.0]
["2026-09-24T16:47:08.101577+00:00", "trade", 14.19, 700.0]
["2026-09-24T16:47:08.101581+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:08.101587+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:08.102095+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:08.102102+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:08.102109+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:08.102116+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:08.102122+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:08.102128+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:08.102135+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:08.102142+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:08.102157+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:08.102164+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:08.102171+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:08.102184+00:00", "trade", 14.19, 60.0]
["2026-09-24T16:47:08.102186+00:00", "trade", 14.19, 46.0]
["2026-09-24T16:47:08.102187+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.102482+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.102583+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.102653+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.102684+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.102970+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.103102+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.106528+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.188725+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.189101+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.189290+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.189501+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.189544+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.189677+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.189697+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.189730+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.191486+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.413073+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:47:08.453304+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.455123+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.472228+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.539309+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.539328+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.539465+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.539506+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.539544+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.539931+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.539963+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.539998+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.596111+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.596119+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.692496+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.692526+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.720878+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.792106+00:00", "trade", 14.185, 1.0]
["2026-09-24T16:47:08.792902+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.793364+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:08.798582+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.058495+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.058718+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.058739+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.058746+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.058947+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.059179+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.059194+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.133929+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.134684+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.166481+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.166547+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.212284+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.212314+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.212824+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.212924+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.212974+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.213045+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.229320+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.229341+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.229785+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.230324+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.242340+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.271071+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.271100+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.271107+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.271166+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.289189+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.296461+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.296788+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.297060+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.297250+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.297269+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.302716+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.302729+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.304944+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.305057+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.306773+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.307679+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.338167+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.338637+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.391789+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.471055+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.495015+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.495042+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.555934+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.556402+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.556448+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.556533+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.556583+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.556830+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.556851+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.556945+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.557399+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.558853+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.577091+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.577333+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.577535+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.691679+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.800444+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.835758+00:00", "trade", 14.1801, 4671.0]
["2026-09-24T16:47:09.836122+00:00", "trade", 14.1801, 1.0]
["2026-09-24T16:47:09.836346+00:00", "trade", 14.192, 70.0]
["2026-09-24T16:47:09.836500+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.836596+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.837050+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.837065+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.837441+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.837498+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.837977+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.855383+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.856042+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:09.912533+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:10.033187+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:10.035928+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:10.039769+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:10.055265+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:10.551684+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:47:10.551688+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:47:10.551691+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.551755+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.551763+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.551770+00:00", "trade", 14.18, 2.0]
["2026-09-24T16:47:10.551770+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.551779+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.551786+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.551802+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.551809+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.551841+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.551876+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:47:10.551877+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.551884+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.551895+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.552049+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.552110+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.552117+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.552210+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.552236+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.552243+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.552443+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.552608+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.553015+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.554118+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:10.772475+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:11.026919+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:11.027379+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:11.067645+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:47:11.068432+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:11.068443+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:11.074157+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:11.074212+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:11.074247+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:11.074290+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:11.074312+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:11.077114+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:11.077572+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:11.078018+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:11.078452+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:11.187473+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:11.302983+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:11.635020+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:11.635182+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:11.637095+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:11.644769+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:12.121075+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:12.152866+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:12.509473+00:00", "trade", 14.173, 50.0]
["2026-09-24T16:47:12.710694+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:12.710743+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:12.711146+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:12.711327+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:12.711898+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:12.825895+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:12.934132+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:13.175868+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:13.175922+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:47:13.175923+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:47:13.175925+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:47:13.176246+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:47:13.176252+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:47:13.176260+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:47:13.176267+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:47:13.176273+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:47:13.176281+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:47:13.176286+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:13.176287+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:47:13.176288+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:13.176316+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:13.176592+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:13.176624+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:13.176708+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:13.176717+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:13.176777+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:13.176797+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:13.176811+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:13.176835+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:13.179326+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:13.179775+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:13.214028+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:13.686086+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:13.686742+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:13.706678+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:13.707136+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.039713+00:00", "trade", 14.1831, 50.0]
["2026-09-24T16:47:14.040524+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.627199+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.627668+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.630653+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.630665+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.630763+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.630828+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.665112+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.665327+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.720742+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.720758+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.757611+00:00", "trade", 14.1995, 31.0]
["2026-09-24T16:47:14.859324+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.859824+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.860016+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.860369+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.860470+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.924910+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.924919+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.965295+00:00", "trade", 14.18, 65.0]
["2026-09-24T16:47:14.965299+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.965750+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.965857+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.987595+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.988042+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.988213+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.988223+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.988459+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:14.988981+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.011811+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.012209+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.012217+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.012609+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.034730+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.132958+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.133431+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.140433+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.140873+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.141060+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.147428+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.148539+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.149275+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.183013+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.183033+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.454611+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.455070+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.455273+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.455341+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.455705+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.455809+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.456161+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.493282+00:00", "trade", 14.2123, 10.0]
["2026-09-24T16:47:15.570000+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:15.800347+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:16.636084+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:47:16.636175+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:47:16.843402+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:47:17.561785+00:00", "trade", 14.185, 1.0]
["2026-09-24T16:47:17.561871+00:00", "trade", 14.185, 2.0]
["2026-09-24T16:47:17.561918+00:00", "trade", 14.185, 97.0]
["2026-09-24T16:47:18.112376+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.114757+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.114766+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.116145+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.157862+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.157869+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.493266+00:00", "trade", 14.185, 1.0]
["2026-09-24T16:47:18.506253+00:00", "trade", 14.185, 20.0]
["2026-09-24T16:47:18.587396+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.587856+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.690237+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.731895+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.732348+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.732393+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.732854+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.751410+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.751872+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.798143+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.798478+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.798936+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.862677+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.891330+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.891359+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.891441+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.892962+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.892982+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.893442+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.898318+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.905821+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.925451+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.925476+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.926351+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.975128+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.998059+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:18.998499+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.044211+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.044301+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.044622+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.044645+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.044668+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.078962+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.079065+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.079082+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.079166+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.079176+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.079430+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.079632+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.091917+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.156446+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.156499+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.156545+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.156645+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.156671+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.157345+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.185322+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.272398+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.272882+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.295773+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.497190+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.497540+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.541901+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.736711+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:19.737899+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.095076+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.130928+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.131381+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.478280+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.478513+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.478944+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.479085+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.479108+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.479114+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.479433+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:47:20.479482+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.480128+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.480159+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.480190+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.480213+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.480586+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.480808+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.482480+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.491174+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:47:20.596436+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.597900+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.827782+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.828234+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.829284+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:20.846362+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:21.277902+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:21.278374+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:21.299866+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:21.307045+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:21.474520+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:21.492838+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:21.645218+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:22.774226+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:22.776612+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:22.785714+00:00", "trade", 14.2103, 6.0]
["2026-09-24T16:47:22.786528+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:22.786965+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:22.787459+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:22.872988+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:22.873785+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:22.875485+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:22.949257+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:22.949815+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:23.393974+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:23.394384+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:23.395452+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:23.419418+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:23.533810+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:23.534283+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:23.534359+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:23.534979+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:23.581530+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:23.654054+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:23.671525+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:24.022565+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:24.023190+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:24.023216+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:24.023954+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:24.035507+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:24.061112+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:24.062032+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:24.512927+00:00", "trade", 14.1906, 6.0]
["2026-09-24T16:47:24.513340+00:00", "trade", 14.1906, 6.0]
["2026-09-24T16:47:24.513736+00:00", "trade", 14.1906, 3.0]
["2026-09-24T16:47:24.514058+00:00", "trade", 14.1906, 3.0]
["2026-09-24T16:47:24.656284+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:24.656738+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:24.951070+00:00", "trade", 14.1906, 4.0]
["2026-09-24T16:47:24.955395+00:00", "trade", 14.1906, 1.0]
["2026-09-24T16:47:25.002701+00:00", "trade", 14.185, 10.0]
["2026-09-24T16:47:25.062511+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:25.110721+00:00", "trade", 14.206, 6.0]
["2026-09-24T16:47:25.120136+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:25.120163+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:25.120169+00:00", "trade", 14.19, 29.0]
["2026-09-24T16:47:25.120175+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:25.120226+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:25.120629+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:25.121004+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:25.121083+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:25.237818+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:25.238385+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:25.292166+00:00", "trade", 14.2222, 10.0]
["2026-09-24T16:47:25.403818+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:25.404529+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:25.404816+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:25.405003+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:25.511035+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:25.511491+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:25.539639+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:26.392345+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:26.557502+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:26.557510+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:26.558432+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:27.027642+00:00", "trade", 14.2085, 100.0]
["2026-09-24T16:47:27.433719+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:27.434207+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:27.434265+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:27.435012+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:27.506169+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:27.589343+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:27.691615+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:27.942787+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:27.989257+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:27.989705+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:27.992369+00:00", "trade", 14.19, 11.0]
["2026-09-24T16:47:27.992461+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:27.992832+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:27.992846+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:27.993888+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:28.082015+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:28.127978+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:28.393310+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:28.593303+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:28.594528+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:28.600007+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:28.674069+00:00", "trade", 14.19, 900.0]
["2026-09-24T16:47:28.674070+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:28.674180+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:28.674196+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:28.674202+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:28.674442+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:28.674556+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:28.674560+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.674565+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.674572+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.674580+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.674595+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.674601+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.674608+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.674614+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.674615+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.674629+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.674635+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.674662+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.674817+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.674865+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.674949+00:00", "trade", 14.19, 80.0]
["2026-09-24T16:47:28.675047+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.675124+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.675134+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.675145+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.675160+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.676122+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:28.774796+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:29.330686+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:29.330708+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:29.331308+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:29.775552+00:00", "trade", 14.2221, 1.0]
["2026-09-24T16:47:29.900286+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:29.900528+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:29.966038+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:30.912626+00:00", "trade", 14.1992, 2500.0]
["2026-09-24T16:47:30.924045+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:30.924070+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:30.924733+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:30.925196+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:30.981467+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:31.473103+00:00", "trade", 14.2219, 37.0]
["2026-09-24T16:47:31.561643+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:31.562485+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:31.563949+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:31.568236+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:31.576722+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:31.768550+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:32.039133+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:32.041132+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:32.063687+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:32.063712+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:32.230107+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:47:32.230109+00:00", "trade", 14.195, 10.0]
["2026-09-24T16:47:32.230376+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:32.230383+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:32.253972+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:32.254009+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:32.254988+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:32.255012+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:32.255072+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:32.255374+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:32.255582+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:32.256104+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:32.256225+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:32.256595+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:32.259740+00:00", "trade", 14.19, 3.0]
["2026-09-24T16:47:32.260019+00:00", "trade", 14.19, 7.0]
["2026-09-24T16:47:32.399991+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:32.611154+00:00", "trade", 14.2083, 11.0]
["2026-09-24T16:47:32.780856+00:00", "trade", 14.19, 500.0]
["2026-09-24T16:47:32.987795+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:33.256373+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:33.256831+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:33.257291+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:33.973307+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:33.973771+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:34.070918+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:34.071393+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:34.071853+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:34.240550+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:34.289386+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:34.430526+00:00", "trade", 14.1983, 12.0]
["2026-09-24T16:47:34.431303+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:34.986994+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:34.987028+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:34.990761+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:35.072698+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:35.074231+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:35.099518+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:35.288635+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:35.369394+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:35.490010+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:35.552831+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:35.553284+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:35.751841+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:35.752290+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:35.752301+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:35.896776+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:35.938691+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:36.027612+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:36.028085+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:36.538220+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:36.596721+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:36.728852+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:47:36.749533+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:36.749984+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:36.858310+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:36.858777+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:37.053244+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:47:37.053246+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:47:37.053247+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:47:37.053248+00:00", "trade", 14.19, 150.0]
["2026-09-24T16:47:37.053265+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053274+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053281+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053287+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053294+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053302+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053308+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053315+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053322+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053330+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053337+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053343+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053350+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053357+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053368+00:00", "trade", 14.19, 8.0]
["2026-09-24T16:47:37.053371+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053379+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053393+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053401+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053822+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053855+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.053928+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.054005+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.054330+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.054608+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.054693+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.056880+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.056904+00:00", "trade", 14.18, 487.0]
["2026-09-24T16:47:37.059978+00:00", "trade", 14.18, 13.0]
["2026-09-24T16:47:37.093305+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.118852+00:00", "trade", 14.1801, 400.0]
["2026-09-24T16:47:37.119139+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.119731+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.119784+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.119853+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.119879+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.119932+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.120313+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.120666+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.120799+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.121157+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.122229+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.124432+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:47:37.124492+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:37.125200+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:38.416077+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:38.427460+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:38.430647+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:38.431113+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:38.518664+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:38.518674+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:38.519128+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:38.519138+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:39.011738+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:39.021868+00:00", "trade", 14.19, 5688.0]
["2026-09-24T16:47:39.022453+00:00", "trade", 14.1902, 88.0]
["2026-09-24T16:47:39.023447+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:39.023904+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:39.138799+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:47:39.138800+00:00", "trade", 14.185, 250.0]
["2026-09-24T16:47:39.139197+00:00", "trade", 14.185, 350.0]
["2026-09-24T16:47:39.139470+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:39.139539+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:47:39.139543+00:00", "trade", 14.185, 350.0]
["2026-09-24T16:47:39.139589+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:39.139604+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:39.141170+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:39.526591+00:00", "trade", 14.185, 291.0]
["2026-09-24T16:47:39.949337+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:39.949796+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:40.392618+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:40.735269+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:40.735726+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:40.836247+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.496018+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.496074+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.497034+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.497628+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.499092+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.525802+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.526268+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.678309+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.728338+00:00", "trade", 14.185, 2500.0]
["2026-09-24T16:47:41.903622+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.903656+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.903975+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.904007+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.904072+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.904465+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.904514+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.925252+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.925745+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.926190+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.957924+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.967992+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:41.998886+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:42.098375+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:42.099225+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:42.337807+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:42.368713+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:42.666233+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:42.854287+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:43.077906+00:00", "trade", 14.1839, 1.0]
["2026-09-24T16:47:43.078280+00:00", "trade", 14.1839, 1.0]
["2026-09-24T16:47:43.664628+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:43.665434+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:43.665543+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:43.665568+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:43.665589+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:43.667422+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:43.671850+00:00", "trade", 14.185, 15.0]
["2026-09-24T16:47:43.827289+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:43.827314+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:43.827839+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:43.827990+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:43.828510+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:43.835645+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:43.960846+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.266676+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.804128+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.804451+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.804575+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.804603+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.804823+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.804898+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.805181+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.810087+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.820207+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.820655+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.820815+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.821225+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.909828+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.910586+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.989989+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.990422+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.990442+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.990743+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.990879+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:44.991336+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.077803+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.226666+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.636624+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.636678+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.636703+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.637068+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.638054+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.648117+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.648503+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.648550+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.648597+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.648961+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.653196+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.653544+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.698796+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.761050+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.761837+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.805402+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.815128+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.815162+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.815169+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.815188+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.839512+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:45.858528+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:46.093405+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:46.126130+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:46.126547+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:46.540340+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:46.555442+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:46.555474+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:46.758593+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:46.856462+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:46.856580+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:47.165257+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:47.165697+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:47.185303+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:47.185402+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:47.185830+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:47.232022+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:47.258056+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:47.358632+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:47.385313+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:47.427879+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:47.841641+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:48.482147+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:48.497558+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:48.503626+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:48.504072+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:48.504089+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:48.504104+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:48.504500+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:48.533581+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:48.612187+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:49.002964+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:49.002990+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:49.003310+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:49.003401+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:49.133717+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:49.209961+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:49.213346+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:49.251026+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:49.315430+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:49.517042+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.094037+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.094446+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.095159+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.099613+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.201540+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.354007+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.354495+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.354504+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.354512+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.354606+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.354947+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.464343+00:00", "trade", 14.207, 10.0]
["2026-09-24T16:47:50.466712+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.765813+00:00", "trade", 14.1894, 2500.0]
["2026-09-24T16:47:50.767929+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.793831+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.793874+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.879135+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.879144+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.879158+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.897704+00:00", "trade", 14.185, 2361.0]
["2026-09-24T16:47:50.898658+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.903665+00:00", "trade", 14.1873, 1.0]
["2026-09-24T16:47:50.906130+00:00", "trade", 14.185, 1.0]
["2026-09-24T16:47:50.907843+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.909549+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.980057+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:50.987125+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:51.252389+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:51.252892+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:51.252974+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:51.517698+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:51.529092+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:51.529778+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:51.598799+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:51.606171+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:51.657595+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:52.029953+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:47:52.029955+00:00", "trade", 14.19, 15.0]
["2026-09-24T16:47:52.029956+00:00", "trade", 14.19, 45.0]
["2026-09-24T16:47:52.029972+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:52.030054+00:00", "trade", 14.19, 140.0]
["2026-09-24T16:47:52.030055+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:52.030057+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:52.030065+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:52.030071+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:52.030078+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:52.030098+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:47:52.030108+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:52.030115+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:52.030123+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:52.030138+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:52.030152+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:52.030159+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:52.030174+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:52.030181+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:47:52.030223+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:52.030241+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:52.030250+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:52.030257+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:52.030264+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:52.030271+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:52.030278+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:52.030285+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:52.030292+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:52.030299+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:52.030320+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:52.030333+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:52.030340+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:47:52.030414+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.030554+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.030560+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.030647+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.031365+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.031764+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.031783+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.033362+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.112663+00:00", "trade", 14.195, 291.0]
["2026-09-24T16:47:52.269060+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.276198+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.310997+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.311007+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.313752+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.519353+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.519919+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.520387+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:47:52.520396+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.520413+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.520799+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.520834+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.520849+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.520930+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.521049+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.521066+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.521525+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.521533+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.521792+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.521919+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.522088+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.522240+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.522350+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.522441+00:00", "trade", 14.205, 291.0]
["2026-09-24T16:47:52.522760+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.523151+00:00", "trade", 14.2, 50.0]
["2026-09-24T16:47:52.523210+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.523835+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.523869+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.527161+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.527231+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.527247+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.527258+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.528214+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.529868+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.530158+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.608884+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.650334+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.650343+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.702467+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.702803+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.703152+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.706748+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.808526+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.812990+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.865062+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:52.963859+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:47:52.963981+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.965282+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.966802+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.967794+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.968095+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.970288+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.975361+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.980905+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.982449+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.982745+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.986606+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.987565+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:52.994540+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:53.000781+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:53.020001+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:53.035680+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:53.324417+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:53.694731+00:00", "trade", 14.195, 200.0]
["2026-09-24T16:47:54.052402+00:00", "trade", 14.195, 35.0]
["2026-09-24T16:47:54.380374+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:54.380433+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:54.381797+00:00", "trade", 14.195, 19.0]
["2026-09-24T16:47:54.964387+00:00", "trade", 14.2, 75.0]
["2026-09-24T16:47:54.964389+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:47:54.964458+00:00", "trade", 14.2, 99.0]
["2026-09-24T16:47:54.964682+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:54.964804+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:54.964821+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:54.964849+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:54.964892+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:54.965038+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:54.965538+00:00", "trade", 14.2, 15.0]
["2026-09-24T16:47:54.969300+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:55.051986+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:55.260075+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:55.268464+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:47:55.268528+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.268827+00:00", "trade", 14.2, 233.0]
["2026-09-24T16:47:55.268829+00:00", "trade", 14.2, 233.0]
["2026-09-24T16:47:55.268841+00:00", "trade", 14.2, 233.0]
["2026-09-24T16:47:55.268862+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.269067+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.269068+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.269173+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.269198+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.269245+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.269259+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.269286+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.269318+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.269350+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.269518+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.269608+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.269825+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.269978+00:00", "trade", 14.2, 291.0]
["2026-09-24T16:47:55.269981+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.270190+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.283067+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.328106+00:00", "trade", 14.205, 99.0]
["2026-09-24T16:47:55.328497+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.351886+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.351896+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:55.455978+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:47:56.052858+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:47:56.052874+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:47:56.052890+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:47:56.052898+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:47:56.052908+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:47:56.052937+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:47:56.052944+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:47:56.052957+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:56.053076+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:56.053107+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:56.053179+00:00", "trade", 14.2, 20.0]
["2026-09-24T16:47:56.053291+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:56.053446+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:56.053483+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:56.053497+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:56.053565+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:56.053706+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:56.054436+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:56.054864+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:56.066961+00:00", "trade", 14.2, 63.0]
["2026-09-24T16:47:56.071037+00:00", "trade", 14.2, 27.0]
["2026-09-24T16:47:56.252426+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:56.252440+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:56.252548+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:56.909543+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:56.909645+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:56.909744+00:00", "trade", 14.2, 50.0]
["2026-09-24T16:47:56.909928+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:56.910759+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:57.287032+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:57.392243+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:57.392961+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:57.509788+00:00", "trade", 14.2009, 4.0]
["2026-09-24T16:47:57.751377+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:58.622344+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:47:58.622436+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:47:58.622498+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:47:58.622563+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:47:58.623253+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:58.847287+00:00", "trade", 14.2044, 100.0]
["2026-09-24T16:47:59.599700+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:59.600025+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:59.680636+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:47:59.974681+00:00", "trade", 14.2194, 26.0]
["2026-09-24T16:47:59.988335+00:00", "trade", 14.2044, 5.0]
["2026-09-24T16:48:00.033025+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:00.033493+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:00.033926+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:00.042929+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:00.073228+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:00.073794+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:00.073834+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:00.073981+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:00.074086+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:00.075877+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:00.102825+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:00.102971+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:00.211110+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:00.533802+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:00.548233+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:01.303712+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:01.355324+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:01.372163+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:01.648702+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:01.780721+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:02.062015+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:02.125827+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:02.629381+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:02.963298+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:03.042592+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:03.107450+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:48:03.201797+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:48:03.201797+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:48:03.201800+00:00", "trade", 14.2, 7.0]
["2026-09-24T16:48:03.201845+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.201853+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.201860+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.201868+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.201883+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.201915+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.201921+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.201929+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.201937+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.201968+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.202070+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.202377+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.202630+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.203240+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.203498+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.204225+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.204413+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.204478+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.204494+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.207103+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.209773+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.277922+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.706119+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.832454+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:03.832914+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:04.276889+00:00", "trade", 14.21, 111.0]
["2026-09-24T16:48:04.533405+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:04.533867+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:04.578938+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:04.890665+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:04.891149+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:04.891159+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:04.971729+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.171568+00:00", "trade", 14.1992, 13.0]
["2026-09-24T16:48:05.224035+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.224131+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.224596+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.224880+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.225348+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.225816+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.228377+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.243735+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.244519+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.245536+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.313360+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.313885+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.314373+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.314389+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.315337+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.319446+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.321830+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.322091+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.386520+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.386564+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.386977+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.387989+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.388037+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.403184+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.410521+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.557576+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.558046+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.558530+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.569162+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.629853+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.629868+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.630472+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.704977+00:00", "trade", 14.2049, 2.0]
["2026-09-24T16:48:05.963400+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:05.963865+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:06.025534+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:06.028621+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:06.028642+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:06.028657+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:06.028672+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:06.028753+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:48:06.028769+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:48:06.028843+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.028873+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.029061+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.029207+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.029256+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.029275+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.029282+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.029289+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.029335+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.029391+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.029413+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.029421+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.029455+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.029470+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.029637+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.029692+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.029800+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.029818+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.030470+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.031540+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.031636+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.135673+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.156023+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.265705+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.268161+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.429221+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.429243+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.496208+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.496423+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.496660+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.497531+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.543414+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.543438+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.543667+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.579594+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.580277+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.681101+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.681226+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.875423+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.875714+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.875755+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:06.876170+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:07.110568+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:07.110857+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:07.114089+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:48:07.236656+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:48:07.269902+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:07.281226+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:07.281676+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:07.530156+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:07.530329+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:07.530469+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:07.708424+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:07.708730+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:07.708883+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:07.709337+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:07.713500+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:08.008128+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:08.011194+00:00", "trade", 14.2026, 10.0]
["2026-09-24T16:48:08.011990+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:08.266331+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:08.266784+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:08.437271+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:08.439192+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:08.486469+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:08.486807+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:08.842877+00:00", "trade", 14.215, 111.0]
["2026-09-24T16:48:09.128631+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:09.128639+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:09.129090+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:09.324054+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:09.563975+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:09.584084+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:09.584747+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:09.585055+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:09.647835+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:09.648284+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:09.753524+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:10.038069+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:10.038611+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:10.040330+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:10.219474+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:10.290528+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:10.501372+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:10.530149+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:10.530185+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:10.530533+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:10.530549+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:48:10.530596+00:00", "trade", 14.21, 3.0]
["2026-09-24T16:48:10.530598+00:00", "trade", 14.21, 400.0]
["2026-09-24T16:48:10.530599+00:00", "trade", 14.21, 291.0]
["2026-09-24T16:48:10.530600+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:48:10.530603+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.530623+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.530630+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.530644+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.530646+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.530721+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.530727+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.530734+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.531046+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.531107+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.531273+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.531420+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.531498+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:48:10.535912+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.563493+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.563507+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.668529+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.668979+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.815435+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.815481+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.815501+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.815945+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.816885+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.822134+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.890208+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.946893+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:10.946916+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.005192+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.031314+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.031343+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.031354+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.108571+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.109031+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.145788+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.146283+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.202900+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.239581+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.240040+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.555876+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.555906+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.555918+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.556441+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.562485+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.637230+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.637727+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.637735+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.638358+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.703230+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:11.999842+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.028429+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.028452+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.028864+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.028894+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.028925+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.028964+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.028990+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.029220+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.029241+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.029726+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.029734+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.029758+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.030267+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.030809+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.034399+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.038340+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.155480+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.156014+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.202699+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.203220+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.212636+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.222378+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.222507+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.222898+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.222912+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.223052+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.223135+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.236762+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.249394+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.704431+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.704717+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.704893+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.705170+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.733481+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.733491+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.766801+00:00", "trade", 14.205, 2500.0]
["2026-09-24T16:48:12.831149+00:00", "trade", 14.2192, 34.0]
["2026-09-24T16:48:12.839075+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:12.839393+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:13.520205+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:13.520217+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:13.520366+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:13.539999+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:13.540335+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:13.577163+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:13.719738+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:13.719870+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:13.720221+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:13.720324+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:13.802802+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:13.865558+00:00", "trade", 14.205, 13.0]
["2026-09-24T16:48:13.867681+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:13.868484+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:13.868521+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:14.100150+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:14.100600+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:14.101060+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:14.431767+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:48:14.432228+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:14.432691+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:14.542425+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:14.550991+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:14.961776+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:14.962270+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:14.962306+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:14.969261+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:14.970784+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:15.030325+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:15.030916+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:15.099201+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:15.099540+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:15.099663+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:15.099674+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:15.104341+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:15.165172+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:15.208330+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:15.456417+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:15.590666+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:15.590707+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:15.591648+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:15.778500+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:15.789145+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:15.790186+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:15.843318+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:15.843346+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:16.021520+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:16.021909+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:16.063553+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:16.064030+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:16.152065+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:16.532372+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:16.533192+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:16.603224+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:16.607381+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:16.667401+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:17.030486+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:17.030891+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:17.030919+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:17.030954+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:17.031373+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:17.031670+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:17.034466+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:17.448390+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:17.646063+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:17.646524+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:17.718200+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:17.718282+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:17.718348+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:17.718359+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:17.774856+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:17.905682+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:17.957515+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:17.965475+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.019708+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.019728+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.019765+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.020256+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.020733+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.020791+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.020960+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.021254+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.023866+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.030717+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.031197+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.031373+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.057063+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.057721+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.061167+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.061190+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.061624+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.062144+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.092980+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.092990+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.445302+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.445760+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.446617+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.503276+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.504023+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.504482+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.504544+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.584513+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.599603+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.741381+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:18.962370+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.319688+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.319734+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.320190+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.320497+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.320554+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.321031+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.364240+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.364280+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.364930+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.444670+00:00", "trade", 14.205, 50.0]
["2026-09-24T16:48:19.444722+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.445378+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.445449+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.607403+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.607488+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.686653+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.687124+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.687344+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.687389+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.739817+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.848839+00:00", "trade", 14.21, 2.0]
["2026-09-24T16:48:19.848843+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.848936+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.849306+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.849580+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:19.849636+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:20.166302+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:20.166314+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:20.379024+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:20.379097+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:20.436448+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:20.850229+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:20.850254+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:20.850275+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:20.850777+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:20.863614+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:48:20.863700+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:48:20.864074+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:20.864556+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:21.020613+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:21.020632+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:21.038422+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:21.535496+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:21.864626+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:21.866702+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:21.934297+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:21.934339+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:21.937983+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:22.298115+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:22.299472+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:22.307473+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:22.307566+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:22.308025+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:22.419748+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:22.638257+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:48:22.638302+00:00", "trade", 14.21, 11.0]
["2026-09-24T16:48:22.809373+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:22.809397+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:22.809593+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:22.809612+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:22.809887+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:22.880248+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:22.880669+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:22.880677+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:22.978822+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.083267+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.124850+00:00", "trade", 14.21, 5.0]
["2026-09-24T16:48:23.124891+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.125342+00:00", "trade", 14.21, 45.0]
["2026-09-24T16:48:23.125532+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.125546+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.125900+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.127284+00:00", "trade", 14.2099, 5.0]
["2026-09-24T16:48:23.128840+00:00", "trade", 14.2098, 45.0]
["2026-09-24T16:48:23.129529+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.145634+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.154322+00:00", "trade", 14.21, 163.0]
["2026-09-24T16:48:23.154322+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.154325+00:00", "trade", 14.21, 16.0]
["2026-09-24T16:48:23.154348+00:00", "trade", 14.21, 84.0]
["2026-09-24T16:48:23.154350+00:00", "trade", 14.21, 16.0]
["2026-09-24T16:48:23.154357+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.154983+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.155001+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.155029+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.155806+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.170151+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.171519+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.317922+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.321753+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.356806+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.359479+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.418908+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.421803+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.477489+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.540346+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.595960+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:48:23.595961+00:00", "trade", 14.21, 600.0]
["2026-09-24T16:48:23.595963+00:00", "trade", 14.21, 51.0]
["2026-09-24T16:48:23.595968+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.596053+00:00", "trade", 14.21, 200.0]
["2026-09-24T16:48:23.596054+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:48:23.596093+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:48:23.596168+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:48:23.596175+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:48:23.596182+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:48:23.596188+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:48:23.596195+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:48:23.596209+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:48:23.596216+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:48:23.596232+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:48:23.596236+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.596239+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.596269+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.596276+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.596282+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.596296+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.596341+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.596454+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.596488+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.596494+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.596592+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.596607+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.596627+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.596723+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.596736+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.596811+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.596943+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.597186+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.597211+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.597283+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.597957+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.597964+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.600932+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.601075+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.626841+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.791935+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:23.814334+00:00", "trade", 14.1979, 2.0]
["2026-09-24T16:48:24.039296+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:24.039311+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:24.041398+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:24.696083+00:00", "trade", 14.215, 200.0]
["2026-09-24T16:48:24.825914+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:24.826371+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.080520+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.080957+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.081471+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.081933+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.098952+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:48:25.098988+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.099365+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.099387+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.099406+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.099471+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.099499+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.099509+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.099516+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.099527+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.099541+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.099562+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.099600+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:48:25.099621+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:48:25.099738+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.099976+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:48:25.100026+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.100109+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:48:25.100168+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.100232+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.100239+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.100322+00:00", "trade", 14.225, 4.0]
["2026-09-24T16:48:25.100362+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.100537+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.100629+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.100701+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.100711+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.100726+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.100733+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.100739+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.100749+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.100761+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.101021+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.101027+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:48:25.101072+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.101182+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.101200+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.101574+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.101584+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.101597+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.102042+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.103848+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.197566+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.287155+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.331479+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.331495+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.331502+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.331516+00:00", "trade", 14.22, 20.0]
["2026-09-24T16:48:25.331944+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:25.331969+00:00", "trade", 14.22, 1200.0]
["2026-09-24T16:48:25.331992+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:48:25.332022+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:48:25.332023+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.332455+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.332498+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.332512+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.332519+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.332578+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.332590+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.332908+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.332984+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.333029+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.355597+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:48:25.363622+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:48:25.363770+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:48:25.364568+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.364629+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.364687+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.364724+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.365201+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.379171+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.390669+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.403523+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.410984+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.414399+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.414814+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.414841+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.415353+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.605241+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.605732+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.626903+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.670196+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.670666+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.895843+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.895930+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:25.940119+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.015026+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.074269+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.101791+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.101805+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.101813+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.102245+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.248285+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.249165+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.397214+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.397729+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.397740+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.398342+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.441919+00:00", "trade", 14.23, 5.0]
["2026-09-24T16:48:26.442703+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.574714+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.588699+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.711865+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.711888+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.711899+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.712795+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.713301+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.718663+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.723190+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.723656+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.789679+00:00", "trade", 14.2202, 111.0]
["2026-09-24T16:48:26.908419+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.919585+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.919887+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.919926+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.920198+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.920866+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:26.941783+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.108400+00:00", "trade", 14.2192, 3.0]
["2026-09-24T16:48:27.189716+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.190631+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.190658+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.191462+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.196235+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.198069+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.292108+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.292319+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.292766+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.304649+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.304710+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.305100+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.480248+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.480263+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.481222+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.481737+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.627267+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:48:27.638486+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.639350+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.639438+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:48:27.639505+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:48:27.639512+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:48:27.639519+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:48:27.639535+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:48:27.639542+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:48:27.639548+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:48:27.639555+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:48:27.639603+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:27.639676+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:27.639701+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:27.639725+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:27.639742+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:27.639757+00:00", "trade", 14.22, 80.0]
["2026-09-24T16:48:27.639758+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:27.640014+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:27.640060+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:27.640074+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:27.640082+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:27.640139+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:27.640146+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:27.640220+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:27.640228+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:27.640291+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:27.640520+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:27.641174+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:28.102874+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:28.223566+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:28.223776+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:28.224236+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:28.229984+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:28.480320+00:00", "trade", 14.2178, 600.0]
["2026-09-24T16:48:28.578063+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:28.578519+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:28.621816+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:28.622273+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:28.622732+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:28.622808+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:28.715837+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:29.025550+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:29.025573+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:29.025609+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:29.026021+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:29.026093+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:29.026449+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:29.162933+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:29.167046+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:29.168659+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:29.402869+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:29.683745+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:29.683891+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:29.684330+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:29.684348+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:29.742072+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:29.763453+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:29.968073+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:30.001173+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:30.351729+00:00", "trade", 14.1962, 1.0]
["2026-09-24T16:48:30.429480+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:30.429840+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:30.431179+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:30.503181+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:30.503585+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:30.503643+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:30.503702+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:30.504156+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:30.530903+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:30.579466+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:30.711756+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:30.712210+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:30.712267+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:30.755818+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:30.756211+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:30.756408+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:30.879032+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:31.021566+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:31.021609+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:31.022011+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:31.143730+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:31.143755+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:31.144510+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:31.144512+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:31.145956+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:31.203510+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:31.380129+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:31.394583+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:31.864370+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:31.972520+00:00", "trade", 14.1971, 1.0]
["2026-09-24T16:48:32.158020+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:32.158508+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:32.158657+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:32.159721+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:32.220498+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:32.220532+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:32.220864+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:32.224178+00:00", "trade", 14.215, 3000.0]
["2026-09-24T16:48:32.253088+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:33.024291+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:33.024744+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:33.104292+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:33.259355+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:48:33.262049+00:00", "trade", 14.22, 3300.0]
["2026-09-24T16:48:33.262680+00:00", "trade", 14.22, 600.0]
["2026-09-24T16:48:33.262730+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:33.263477+00:00", "trade", 14.22, 658.0]
["2026-09-24T16:48:33.264243+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:33.268662+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:33.273386+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:33.369349+00:00", "trade", 14.1856, 13.0]
["2026-09-24T16:48:33.407260+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:33.408127+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:33.408594+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:33.523924+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:33.552136+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:33.552153+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:33.691487+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:33.691685+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:33.755028+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:33.755067+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:33.755516+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:34.079250+00:00", "trade", 14.2008, 3.0]
["2026-09-24T16:48:34.684368+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:34.684397+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:34.684409+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:34.684678+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:34.685083+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:34.732221+00:00", "trade", 14.214, 5.0]
["2026-09-24T16:48:34.759245+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:35.375986+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:35.376798+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:35.389401+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:35.395463+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:35.455021+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:35.455206+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:35.458874+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:35.505996+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:35.506357+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:35.544889+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:35.545082+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:35.545247+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:35.545704+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:35.628066+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:35.628103+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:35.684506+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:35.684706+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:35.748364+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:35.748429+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:36.133723+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:37.003649+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:37.007558+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:37.007957+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:37.008191+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:37.158952+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:37.171351+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:37.171402+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:37.171921+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:37.176137+00:00", "trade", 14.215, 178.0]
["2026-09-24T16:48:37.368774+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:37.369032+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:37.472954+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:37.473005+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:37.473059+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:37.473518+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:37.503567+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:37.799557+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:37.800025+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:37.968372+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:38.002209+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:38.002260+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:38.030892+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:38.031483+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:38.117918+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:38.118462+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:38.238897+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:38.553597+00:00", "trade", 14.2034, 76.0]
["2026-09-24T16:48:38.590692+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:38.590939+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:38.590988+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:38.591038+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:38.613442+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:39.041266+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:39.041287+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:39.041315+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:39.041687+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:39.041712+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:39.041715+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:39.076074+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:39.076338+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:39.100970+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:39.446427+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:39.446454+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:39.446729+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:39.446986+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:39.447159+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:39.507584+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:39.569166+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:39.569844+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:40.095683+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:40.106465+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:41.873031+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:41.873598+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:42.049078+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:42.049818+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:42.164898+00:00", "trade", 14.1948, 7.0]
["2026-09-24T16:48:42.281103+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:42.286503+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:42.778305+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:42.778706+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:42.779177+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:42.821924+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:42.924660+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:42.925059+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:42.925260+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:43.115916+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:43.115965+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:43.115974+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:43.116531+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:43.769492+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.016268+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.016429+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.017216+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.017673+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.018270+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.018286+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.022420+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.022781+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.022869+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.023111+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.023160+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.023169+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.023178+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.023357+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.054635+00:00", "trade", 14.21, 50.0]
["2026-09-24T16:48:44.055357+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.055393+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.055401+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.055546+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.055822+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.173197+00:00", "trade", 14.2069, 2.0]
["2026-09-24T16:48:44.185064+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.360784+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.618447+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:44.622562+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:45.023497+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:45.169197+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:45.314446+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:45.460199+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:45.460702+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:45.460838+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:45.461296+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:45.461706+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:45.479234+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:45.687914+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:45.688615+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:46.148646+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:46.202706+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:46.265241+00:00", "trade", 14.1941, 900.0]
["2026-09-24T16:48:46.265723+00:00", "trade", 14.1941, 1200.0]
["2026-09-24T16:48:46.327652+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:46.445048+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:46.514162+00:00", "trade", 14.1856, 4.0]
["2026-09-24T16:48:46.514966+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:47.106736+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:47.106762+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:47.129285+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:47.152201+00:00", "trade", 14.1857, 1.0]
["2026-09-24T16:48:47.198895+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:47.204897+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:47.223779+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:48:47.224188+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:47.224923+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:47.227590+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:47.230519+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:47.302790+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:47.609434+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:47.610758+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:47.611126+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:47.615061+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:47.783041+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:47.866677+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:48.932616+00:00", "trade", 14.215, 1000.0]
["2026-09-24T16:48:48.933408+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:48.934053+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:48.934340+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:49.132563+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:49.219565+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:49.223895+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:49.289815+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:50.095921+00:00", "trade", 14.1992, 30.0]
["2026-09-24T16:48:50.096705+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:50.139109+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:50.384231+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:50.875228+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:50.876728+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:50.876858+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:50.877994+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:50.901790+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:51.012924+00:00", "trade", 14.194, 300.0]
["2026-09-24T16:48:51.308043+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:51.953422+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:51.954214+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:52.025584+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:52.066963+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:54.249834+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:54.363971+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:54.368206+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:54.368692+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:54.856939+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:54.858359+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:54.859277+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:54.860052+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:54.862824+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:54.864073+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:54.871763+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:55.342923+00:00", "trade", 14.215, 233.0]
["2026-09-24T16:48:55.343048+00:00", "trade", 14.215, 233.0]
["2026-09-24T16:48:55.775631+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:55.776170+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:55.776634+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:55.864223+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:55.864686+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.188744+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.188756+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.189217+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.496932+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.499470+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.521758+00:00", "trade", 14.215, 50.0]
["2026-09-24T16:48:56.522411+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:48:56.522461+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.522821+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.522838+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.522920+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.523275+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.597232+00:00", "trade", 14.215, 233.0]
["2026-09-24T16:48:56.597748+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.847378+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.889784+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:48:56.890160+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.890234+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.890258+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.890276+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.890325+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.890400+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.890713+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.890762+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.890998+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.909213+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:56.909223+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:57.105510+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:57.106057+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:57.282152+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:57.282176+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:57.282228+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:57.317883+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:57.318323+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:58.035718+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:48:58.035976+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:58.036899+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:58.036941+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:58.059085+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:58.155512+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:58.361280+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:58.361870+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.132166+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.132173+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.132181+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.132368+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.132589+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.132823+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.133485+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.134650+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.135329+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.137005+00:00", "trade", 14.215, 74.0]
["2026-09-24T16:48:59.137690+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.141124+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.142301+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.165592+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.166029+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.166419+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.166530+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.166652+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.198525+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.199088+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.199168+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.232546+00:00", "trade", 14.215, 8.0]
["2026-09-24T16:48:59.723689+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.952181+00:00", "trade", 14.2108, 3000.0]
["2026-09-24T16:48:59.952932+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.953149+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:48:59.953243+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:00.031779+00:00", "trade", 14.214, 2.0]
["2026-09-24T16:49:00.274713+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:00.274998+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:00.275194+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:00.275558+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:00.275626+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:00.496039+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:00.735852+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.076676+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.079584+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.080165+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.082780+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.629622+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.630085+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.630180+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.630188+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.657716+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.657747+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.686377+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.699445+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.699475+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.699540+00:00", "trade", 14.215, 350.0]
["2026-09-24T16:49:01.699996+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.700016+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.700390+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.700845+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.794051+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.889008+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.889255+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.889770+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.904406+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.913686+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:49:01.913687+00:00", "trade", 14.21, 199.0]
["2026-09-24T16:49:01.913696+00:00", "trade", 14.21, 2.0]
["2026-09-24T16:49:01.913713+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:49:01.913731+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:49:01.913959+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:49:01.913967+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:49:01.913975+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:49:01.913982+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:49:01.913996+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:49:01.914003+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:49:01.914010+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:49:01.914032+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:49:01.914038+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:49:01.914046+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:49:01.914066+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:49:01.914067+00:00", "trade", 14.21, 400.0]
["2026-09-24T16:49:01.914069+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:49:01.914080+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:49:01.914083+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:49:01.914096+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:01.914105+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:01.914174+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:01.914186+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:01.914198+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:01.914301+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:01.914309+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:01.914317+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:01.914337+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:01.914477+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:01.914552+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:01.914613+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:01.914641+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:01.914934+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:01.914946+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:01.915090+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:01.915382+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:02.392325+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:02.392899+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:02.412557+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:02.538298+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:02.588171+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:49:02.588297+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:02.588686+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:02.589145+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:02.619230+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:02.780962+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.400761+00:00", "trade", 14.21, 3401.0]
["2026-09-24T16:49:03.474109+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.474579+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.506422+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.738902+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.760878+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.761595+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:49:03.761658+00:00", "trade", 14.2, 53.0]
["2026-09-24T16:49:03.761667+00:00", "trade", 14.2, 53.0]
["2026-09-24T16:49:03.761677+00:00", "trade", 14.2, 53.0]
["2026-09-24T16:49:03.761685+00:00", "trade", 14.2, 3.0]
["2026-09-24T16:49:03.761713+00:00", "trade", 14.2, 41.0]
["2026-09-24T16:49:03.761748+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.761771+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.761818+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.761860+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.761876+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.761946+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.762043+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.762059+00:00", "trade", 14.2, 5.0]
["2026-09-24T16:49:03.762060+00:00", "trade", 14.2, 5.0]
["2026-09-24T16:49:03.762115+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:49:03.762155+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.762453+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.762685+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.762699+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.762711+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.762818+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.772632+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.885101+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.946262+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:49:03.967547+00:00", "trade", 14.2, 500.0]
["2026-09-24T16:49:03.967548+00:00", "trade", 14.2, 20.0]
["2026-09-24T16:49:03.967549+00:00", "trade", 14.2, 40.0]
["2026-09-24T16:49:03.967659+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:49:03.967665+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:49:03.967672+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:49:03.967679+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:49:03.967680+00:00", "trade", 14.2, 600.0]
["2026-09-24T16:49:03.967685+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:49:03.967692+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:49:03.967703+00:00", "trade", 14.2, 700.0]
["2026-09-24T16:49:03.967703+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:03.967711+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:03.967719+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:03.967726+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:03.967732+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:03.967739+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:03.967745+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:03.967752+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:03.967759+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:03.967766+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:03.967772+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:03.967779+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:03.967787+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:03.967794+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:03.967812+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:03.967961+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:03.968101+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:03.968330+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:03.968789+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:03.970204+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:04.762456+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:04.762904+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:04.762915+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:04.848928+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:04.849382+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:05.211650+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:05.212116+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:05.266557+00:00", "trade", 14.195, 1.0]
["2026-09-24T16:49:05.314654+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:05.315118+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.434668+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.442694+00:00", "trade", 14.195, 50.0]
["2026-09-24T16:49:07.443540+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.444560+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.444594+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.444605+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.444776+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.444938+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.446134+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.451688+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.453497+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.492902+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.538317+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.683491+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.683887+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.683914+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.684447+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.684655+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.736636+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.737097+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.837021+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.848766+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:07.848809+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:09.273086+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:09.514460+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:09.647291+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:09.751984+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:09.752011+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:09.752106+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:09.752538+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:10.433996+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:10.434023+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:10.437673+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:11.056289+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:11.056316+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:11.147373+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:11.813464+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:11.961890+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:14.022716+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:14.325045+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:14.325071+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:14.326900+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:14.395360+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:14.396287+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:14.397012+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:14.397571+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:14.444670+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:14.444705+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:14.453839+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:15.252238+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:16.536621+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:16.537159+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:16.541122+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:16.541151+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:16.541333+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:16.541832+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:16.542245+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:16.542693+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:16.542702+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:16.595051+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:16.595352+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:16.595376+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:16.595577+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.138114+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.138354+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.138363+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.138370+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.138529+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.139488+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.148467+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.148937+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.185952+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.276826+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.425032+00:00", "trade", 14.2, 195.0]
["2026-09-24T16:49:17.427433+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.500414+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.500429+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.557336+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.558058+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.558649+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.565607+00:00", "trade", 14.1898, 6.0]
["2026-09-24T16:49:17.567497+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.591588+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.592150+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.592673+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:17.992539+00:00", "trade", 14.1898, 100.0]
["2026-09-24T16:49:18.030273+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:18.707238+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:49:18.707268+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:49:18.707329+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:49:18.707389+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:49:18.707449+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:49:18.707610+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:18.707829+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:18.707887+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:18.708077+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:18.708173+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:18.708414+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:18.708602+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:18.708616+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:18.708913+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:18.717723+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:18.719807+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:18.780779+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:18.962815+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.020130+00:00", "trade", 14.2127, 1.0]
["2026-09-24T16:49:19.088433+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.089111+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.173794+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.173816+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.173881+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.174036+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.174327+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.174526+00:00", "trade", 14.19, 50.0]
["2026-09-24T16:49:19.174527+00:00", "trade", 14.19, 500.0]
["2026-09-24T16:49:19.174529+00:00", "trade", 14.19, 39.0]
["2026-09-24T16:49:19.174530+00:00", "trade", 14.19, 700.0]
["2026-09-24T16:49:19.174533+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.174534+00:00", "trade", 14.19, 600.0]
["2026-09-24T16:49:19.174548+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.174555+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.174564+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.174632+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.174640+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.174655+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.174795+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.174815+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.174835+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.174842+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.174850+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.174865+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:49:19.174867+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:49:19.174869+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.174870+00:00", "trade", 14.19, 300.0]
["2026-09-24T16:49:19.174886+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:19.174898+00:00", "trade", 14.19, 9.0]
["2026-09-24T16:49:19.174898+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:49:19.174899+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:49:19.174930+00:00", "trade", 14.19, 6.0]
["2026-09-24T16:49:19.174931+00:00", "trade", 14.19, 54.0]
["2026-09-24T16:49:19.175038+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:49:19.175042+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.175047+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.175055+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.175061+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.175068+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.175074+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.175089+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.175119+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.175134+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.175152+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:49:19.175176+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:49:19.175208+00:00", "trade", 14.19, 400.0]
["2026-09-24T16:49:19.175208+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:49:19.175299+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:49:19.175301+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:49:19.175315+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:49:19.175323+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:49:19.175324+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.175333+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.175429+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.175577+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.175753+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.175984+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.176074+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.176106+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.176485+00:00", "trade", 14.19, 5.0]
["2026-09-24T16:49:19.177752+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.178620+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.211890+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.395965+00:00", "trade", 14.19, 83.0]
["2026-09-24T16:49:19.396354+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.396461+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.396469+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.396485+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:19.421033+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:20.049761+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:20.050797+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:20.051755+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:20.083188+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:20.233808+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:20.684372+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:20.684400+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:20.684837+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:20.843609+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:20.843641+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:21.237732+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:21.320379+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:21.320453+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:21.320750+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:21.320883+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:21.394338+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:22.206124+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:22.206456+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:22.206612+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:22.207520+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:22.235700+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:22.235844+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:22.302872+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:22.303425+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:22.303823+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:22.303884+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:22.336861+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:22.336888+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:22.337377+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:22.337836+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:22.983229+00:00", "trade", 14.1828, 5.0]
["2026-09-24T16:49:23.008114+00:00", "trade", 14.185, 3000.0]
["2026-09-24T16:49:23.263012+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:23.963031+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:23.963493+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:23.987995+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:24.366352+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:24.463855+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:24.516260+00:00", "trade", 14.2008, 7.0]
["2026-09-24T16:49:24.516302+00:00", "trade", 14.2008, 4.0]
["2026-09-24T16:49:24.730094+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:24.732943+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:24.751540+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:24.922997+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:24.964972+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:24.964998+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:24.965462+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:24.965518+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:25.349691+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:25.456810+00:00", "trade", 14.185, 2000.0]
["2026-09-24T16:49:25.461622+00:00", "trade", 14.18, 24.0]
["2026-09-24T16:49:25.462566+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:25.462693+00:00", "trade", 14.18, 18.0]
["2026-09-24T16:49:25.463447+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:25.463934+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:25.464477+00:00", "trade", 14.18, 11.0]
["2026-09-24T16:49:25.471270+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:25.487314+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:25.566569+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:25.572813+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:25.636272+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:25.636747+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:25.809006+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:25.809097+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:25.809150+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:25.822555+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:25.940506+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:26.383027+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:26.383052+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:26.383059+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:26.383130+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:26.383592+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:26.545751+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:26.548625+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:26.576443+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:26.628957+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:26.644744+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:26.644826+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:26.653492+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:26.653955+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:26.678325+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:26.783635+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:26.784055+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:26.939910+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:27.169540+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:27.587329+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:27.591925+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:27.591931+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:27.681106+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:27.829633+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:27.829679+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:28.234699+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:28.235556+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:28.548842+00:00", "trade", 14.2052, 20.0]
["2026-09-24T16:49:28.553010+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:28.554261+00:00", "trade", 14.1805, 200.0]
["2026-09-24T16:49:28.554947+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:28.555058+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:28.555592+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:28.555652+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:28.573950+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:28.650193+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:28.935201+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:28.935583+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:28.935601+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:28.935690+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:28.983852+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:28.983968+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:28.983974+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:29.005941+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:29.095016+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:29.262101+00:00", "trade", 14.18, 10.0]
["2026-09-24T16:49:29.323253+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:29.323293+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:29.399970+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:29.604397+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:29.604663+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:29.604726+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:29.604861+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:29.605466+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:30.483371+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:30.486509+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:30.486538+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:30.487610+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:30.487752+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:30.501022+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:30.520077+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:30.522377+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:30.574737+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:30.574750+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:30.575229+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:30.950446+00:00", "trade", 14.2174, 1.0]
["2026-09-24T16:49:30.966186+00:00", "trade", 14.2174, 18.0]
["2026-09-24T16:49:31.067641+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:31.067932+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:31.068096+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:31.095718+00:00", "trade", 14.2004, 5.0]
["2026-09-24T16:49:31.953369+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:31.953837+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:31.955858+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:33.209112+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:33.209923+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:33.296878+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:33.297346+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:33.782866+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:33.858336+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:33.892998+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:34.129272+00:00", "trade", 14.19, 75.0]
["2026-09-24T16:49:34.129273+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:34.129379+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:34.129590+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:34.129722+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:34.129767+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:34.130124+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:35.029470+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:35.029738+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:35.029783+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:35.030139+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:35.030880+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:35.032142+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:49:35.032616+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:35.033627+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:35.034085+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:35.150114+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:35.557324+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:35.557873+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:35.557883+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:35.558330+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:35.587639+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:35.587913+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:35.588041+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:35.589069+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:35.677049+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:36.489540+00:00", "trade", 14.185, 14.0]
["2026-09-24T16:49:37.044213+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:37.418165+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:37.418638+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:37.418809+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:37.418865+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:37.418875+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:37.418898+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:37.418915+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:37.418931+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:37.419050+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:37.419264+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:37.476629+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:37.601152+00:00", "trade", 14.185, 233.0]
["2026-09-24T16:49:37.604420+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:38.779278+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:38.779289+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:38.780310+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:38.780366+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:38.987221+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:49:39.030417+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.030468+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.213400+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:49:39.213462+00:00", "trade", 14.19, 11.0]
["2026-09-24T16:49:39.214182+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.214389+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.214640+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.214888+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.436136+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.436246+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.436271+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.436674+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.559440+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.702630+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.703060+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.703090+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.703131+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.703416+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.704949+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.798303+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.798442+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.875208+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.875693+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.876239+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.876255+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.876317+00:00", "trade", 14.19, 75.0]
["2026-09-24T16:49:39.876318+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.876428+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.876821+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.876898+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.876989+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.877700+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:39.972808+00:00", "trade", 14.185, 200.0]
["2026-09-24T16:49:40.079361+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:40.261930+00:00", "trade", 14.19, 9.0]
["2026-09-24T16:49:40.264113+00:00", "trade", 14.185, 1.0]
["2026-09-24T16:49:40.266885+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:49:41.035779+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:41.752668+00:00", "trade", 14.1898, 111.0]
["2026-09-24T16:49:43.214291+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:43.214321+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:43.214659+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:43.214781+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:43.215311+00:00", "trade", 14.185, 291.0]
["2026-09-24T16:49:43.215335+00:00", "trade", 14.185, 291.0]
["2026-09-24T16:49:43.216587+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:43.216611+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:43.380324+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:44.385956+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:44.555819+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:44.556234+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:44.637863+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:44.987069+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:44.987641+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:45.535261+00:00", "trade", 14.199, 3.0]
["2026-09-24T16:49:46.168727+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:46.169187+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:46.395367+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:46.395824+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:46.446621+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:46.462748+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:46.592955+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:46.594349+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:46.594813+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:47.520641+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:47.521107+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:47.622936+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:48.817221+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:48.817441+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:48.817711+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:48.817895+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:48.829499+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:49.135389+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:49.156276+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:49.156702+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:49.157025+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:49.157126+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:49.166544+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:49.170361+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:49.265242+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:49.265244+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:49:49.265245+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:49:49.265249+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:49.265326+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:49.265333+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:49.265340+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:49.265346+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:49.265353+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:49.265367+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:49.265631+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:49.265636+00:00", "trade", 14.19, 8.0]
["2026-09-24T16:49:49.265687+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.265749+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.265756+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.265762+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.265769+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.265786+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.265943+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.265969+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.265982+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.265992+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:49:49.265996+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.266165+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.266177+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.266241+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.266248+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.266599+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.268672+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:49:49.296007+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.296047+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.296150+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.302970+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.307493+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.307950+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.501243+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.595892+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.679176+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.747614+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.762460+00:00", "trade", 14.195, 38.0]
["2026-09-24T16:49:49.839884+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.840389+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.954879+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:49.957903+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:50.012533+00:00", "trade", 14.19, 2.0]
["2026-09-24T16:49:50.013304+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:50.045018+00:00", "trade", 14.19, 16.0]
["2026-09-24T16:49:50.047867+00:00", "trade", 14.19, 5.0]
["2026-09-24T16:49:50.211281+00:00", "trade", 14.198, 1.0]
["2026-09-24T16:49:50.216002+00:00", "trade", 14.198, 1.0]
["2026-09-24T16:49:50.373945+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:50.504753+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:50.533655+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:50.534327+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:50.546723+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:50.611831+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:50.645965+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:50.646500+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:50.646809+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:50.761195+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:50.767518+00:00", "trade", 14.2037, 2.0]
["2026-09-24T16:49:50.767579+00:00", "trade", 14.2037, 2.0]
["2026-09-24T16:49:51.620003+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:51.620519+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:51.620526+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:51.620553+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:51.624193+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:51.624672+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:51.625131+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:51.733491+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:52.657506+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:52.657564+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:52.658516+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:52.668216+00:00", "trade", 14.19, 195.0]
["2026-09-24T16:49:52.668882+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:49:52.668895+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.668931+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.668951+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.668964+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.668971+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.668977+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.669012+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.669041+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.669279+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.669353+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.669425+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.669812+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.669909+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.670712+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.674545+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.674993+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.685023+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.685107+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.711663+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.713605+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.716904+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.719096+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.720724+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.721174+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.722532+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.723941+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.724392+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.724437+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.724492+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.724539+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.724553+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.724613+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.724699+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.724793+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.724964+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.725007+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.725030+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.725095+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.725161+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.725278+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.725315+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.725372+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.725439+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.725440+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.725781+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.725790+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.725833+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.735473+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.737196+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.737643+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.739709+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.742884+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.743334+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.745910+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.747541+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.747988+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.748033+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.771255+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.775173+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.775253+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.777739+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.789493+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.792338+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.793072+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.992832+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.994999+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:52.996396+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:53.107533+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:53.354369+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:53.355844+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:53.356287+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:53.356301+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:53.735091+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:53.892820+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:53.949472+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:53.960329+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:53.960850+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:54.008387+00:00", "trade", 14.1879, 6.0]
["2026-09-24T16:49:54.562139+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:49:54.562181+00:00", "trade", 14.185, 11.0]
["2026-09-24T16:49:54.562878+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:54.604553+00:00", "trade", 14.1814, 14.0]
["2026-09-24T16:49:54.605302+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:54.605587+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:49:55.077543+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:55.077664+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:55.234774+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:49:55.246778+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:49:55.247194+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:55.247201+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:55.412716+00:00", "trade", 14.19, 60.0]
["2026-09-24T16:49:55.412717+00:00", "trade", 14.19, 50.0]
["2026-09-24T16:49:55.412757+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:55.412764+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:55.412778+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:55.412785+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:55.412805+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:55.412812+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:55.412826+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:55.413407+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:55.413489+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:55.415545+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:55.415968+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:55.497453+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:55.601320+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:49:55.601412+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:49:55.601478+00:00", "trade", 14.19, 90.0]
["2026-09-24T16:49:55.601480+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:49:55.601506+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.601513+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.601520+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.601526+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.601540+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.601547+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.601554+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.601560+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.601573+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.601587+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.601593+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.601600+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.601693+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.601723+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.601737+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:49:55.601818+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:49:55.601878+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:49:55.601927+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:49:55.602012+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:49:55.602025+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:49:55.602120+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.602153+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.602280+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.602345+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.602777+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.602950+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.606336+00:00", "trade", 14.19, 111.0]
["2026-09-24T16:49:55.606567+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.636040+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.687339+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:55.791253+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:56.014124+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:56.014443+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:56.014962+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:56.878573+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:56.879026+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:57.310753+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:57.311148+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:57.311601+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:57.433874+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:57.664085+00:00", "trade", 14.1996, 13.0]
["2026-09-24T16:49:57.949508+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:57.949681+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:57.957075+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:58.655959+00:00", "trade", 14.2171, 16.0]
["2026-09-24T16:49:58.820403+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:58.820866+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:59.020647+00:00", "trade", 14.1899, 2.0]
["2026-09-24T16:49:59.026626+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:59.032851+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:59.101987+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:59.102337+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:59.102386+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:59.103396+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:59.128247+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:59.145582+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:59.216664+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:59.276029+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:59.301874+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:59.301880+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:59.802717+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:59.803172+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:59.949074+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:59.999381+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:49:59.999824+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:00.011605+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:00.012089+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:00.027651+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:00.028283+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:00.028368+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:00.028837+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:00.062275+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:50:00.062686+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:50:00.063620+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:00.064233+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:00.261127+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:00.307305+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:00.330149+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:00.331063+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:00.331777+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:00.374666+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:00.415615+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:00.534869+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:00.865133+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:01.014235+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:01.079991+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:01.179920+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:01.964669+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:01.964693+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:02.017339+00:00", "trade", 14.1935, 3.0]
["2026-09-24T16:50:02.017690+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:02.022208+00:00", "trade", 14.1935, 1.0]
["2026-09-24T16:50:02.063091+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:02.066249+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:02.066698+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:02.067247+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:02.359322+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:02.359384+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:02.359525+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:02.359558+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:02.359931+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:02.360304+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:02.360389+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:02.650809+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:02.651000+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:03.289560+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:03.957429+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:03.957477+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:03.957526+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:03.957671+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:03.960344+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:04.040951+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:04.149964+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:04.150078+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:04.152405+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:04.239599+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:04.819133+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:04.877790+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:04.877965+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:04.877979+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:04.877990+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:04.878022+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:04.878151+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:04.908527+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:04.908542+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:04.935935+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:05.021430+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:05.136222+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:05.335486+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:05.596577+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:05.996791+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:05.997201+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:05.998019+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:05.998091+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:05.998467+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:06.034704+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:06.034709+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:06.035217+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:06.035317+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:06.041774+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:06.064535+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:06.069479+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:06.071231+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:06.107095+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:06.146275+00:00", "trade", 14.19, 209.0]
["2026-09-24T16:50:06.146825+00:00", "trade", 14.19, 5.0]
["2026-09-24T16:50:06.146886+00:00", "trade", 14.19, 78.0]
["2026-09-24T16:50:06.147587+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:06.187834+00:00", "trade", 14.19, 53.0]
["2026-09-24T16:50:06.187836+00:00", "trade", 14.19, 3.0]
["2026-09-24T16:50:06.187837+00:00", "trade", 14.19, 400.0]
["2026-09-24T16:50:06.187849+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:50:06.187948+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:50:06.187950+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:50:06.188100+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.188107+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.188138+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.188145+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.188151+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.188159+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.188166+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.188173+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.188181+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.188187+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.188270+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.188278+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.188715+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.188731+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.188876+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.188894+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.188965+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.189002+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:50:06.189005+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.189056+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.189297+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.189318+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.189545+00:00", "trade", 14.19, 5.0]
["2026-09-24T16:50:06.195791+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.230272+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.953011+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.953195+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:06.953745+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:07.253240+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:07.253289+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:08.585546+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:08.586690+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:08.853304+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:08.853859+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:09.206854+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:09.209231+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:09.457353+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:09.457901+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:09.923795+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:09.925336+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:10.271338+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:10.271806+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:10.626594+00:00", "trade", 14.1944, 6.0]
["2026-09-24T16:50:10.633248+00:00", "trade", 14.1872, 5.0]
["2026-09-24T16:50:10.634571+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:10.640866+00:00", "trade", 14.2001, 2.0]
["2026-09-24T16:50:10.645030+00:00", "trade", 14.2014, 1.0]
["2026-09-24T16:50:10.651103+00:00", "trade", 14.1889, 1.0]
["2026-09-24T16:50:10.877599+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:10.878937+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:10.879661+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:11.093101+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:11.093320+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:11.093340+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:11.093409+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:11.093909+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:11.094419+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:11.094985+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:11.142618+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:11.217988+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:11.355034+00:00", "trade", 14.18, 500.0]
["2026-09-24T16:50:11.355036+00:00", "trade", 14.18, 175.0]
["2026-09-24T16:50:11.355037+00:00", "trade", 14.18, 10.0]
["2026-09-24T16:50:11.355037+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:11.355130+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:50:11.355130+00:00", "trade", 14.18, 44.0]
["2026-09-24T16:50:11.355130+00:00", "trade", 14.18, 80.0]
["2026-09-24T16:50:11.355172+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:50:11.355173+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:50:11.355186+00:00", "trade", 14.18, 10.0]
["2026-09-24T16:50:11.355238+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.355254+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.355262+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.355271+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.355279+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.355287+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.355295+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.355298+00:00", "trade", 14.18, 9.0]
["2026-09-24T16:50:11.355312+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.355318+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.355331+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.355355+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.355362+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.355377+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.355391+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.355408+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.355544+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:50:11.356144+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.356172+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.356187+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.356242+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.356281+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.356352+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.356367+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.356432+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.356449+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.356819+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.358178+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.358623+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.365015+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.372072+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.372122+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.385344+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.385413+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.827841+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:11.828284+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:12.010461+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:12.010491+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:12.011022+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:13.053617+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:13.178029+00:00", "trade", 14.175, 53.0]
["2026-09-24T16:50:13.847322+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:13.893722+00:00", "trade", 14.175, 18.0]
["2026-09-24T16:50:13.894490+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:13.898102+00:00", "trade", 14.175, 16.0]
["2026-09-24T16:50:13.923907+00:00", "trade", 14.175, 8.0]
["2026-09-24T16:50:13.931385+00:00", "trade", 14.175, 15.0]
["2026-09-24T16:50:14.543214+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:14.563933+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:14.836836+00:00", "trade", 14.175, 3000.0]
["2026-09-24T16:50:15.006813+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:15.019846+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:16.855847+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:17.822320+00:00", "trade", 14.2016, 6.0]
["2026-09-24T16:50:18.020974+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:18.063396+00:00", "trade", 14.175, 458.0]
["2026-09-24T16:50:18.064159+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:18.066741+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:18.066926+00:00", "trade", 14.175, 600.0]
["2026-09-24T16:50:18.646799+00:00", "trade", 14.17, 2100.0]
["2026-09-24T16:50:18.779093+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:18.779561+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:18.779654+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:18.794588+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:18.959878+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:18.960555+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:18.960587+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:18.960696+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:18.962630+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:18.963061+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:18.963528+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.053092+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.153011+00:00", "trade", 14.175, 458.0]
["2026-09-24T16:50:19.153775+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.153791+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.153798+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.153877+00:00", "trade", 14.175, 1.0]
["2026-09-24T16:50:19.153989+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.154015+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.154250+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.154588+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.154599+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.157448+00:00", "trade", 14.178, 500.0]
["2026-09-24T16:50:19.157498+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:50:19.158315+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.158323+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.292032+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.292564+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.292612+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.293880+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.295080+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.296170+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.296715+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.296767+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.297023+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.299446+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.318142+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.322304+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.323592+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.323667+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.323673+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.323975+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.324067+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.374045+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.374307+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.385088+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.385112+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.574044+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.574289+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.574516+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.914664+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.914690+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.917221+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:19.969124+00:00", "trade", 14.17, 4658.0]
["2026-09-24T16:50:20.034582+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:20.068228+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:20.232254+00:00", "trade", 14.178, 458.0]
["2026-09-24T16:50:20.233321+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:20.237479+00:00", "trade", 14.1774, 600.0]
["2026-09-24T16:50:20.238238+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:20.886024+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:21.065870+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:21.065948+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:21.066406+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:21.066416+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:21.066881+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:21.103386+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:21.103912+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:21.503605+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:21.503892+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:21.505176+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:21.526648+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:21.528030+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:21.528780+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:21.530007+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:21.578472+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:21.810326+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:50:21.848291+00:00", "trade", 14.175, 18.0]
["2026-09-24T16:50:22.045331+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:22.132844+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:22.150749+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:22.446971+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:22.447436+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:22.452281+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:22.452711+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:22.546570+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:22.546598+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:22.834852+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:22.853956+00:00", "trade", 14.215, 18.0]
["2026-09-24T16:50:22.995103+00:00", "trade", 14.175, 2.0]
["2026-09-24T16:50:23.391099+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:23.391552+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:23.579150+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:23.840365+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:23.842929+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:23.935158+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:24.237892+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:50:24.237977+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:24.238286+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:24.238364+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:24.238405+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:24.238831+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:24.239876+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:25.240589+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:25.240658+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:25.240824+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:25.241047+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:25.326921+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:25.329135+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:25.329505+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:50:25.329582+00:00", "trade", 14.18, 700.0]
["2026-09-24T16:50:25.329598+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:25.329613+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:25.329636+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:25.329643+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:25.329657+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:25.329663+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:25.329671+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:50:25.329683+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:25.329869+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:50:25.329877+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.329884+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.329890+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.329897+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.329904+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.329910+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.329910+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.329925+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.329939+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.329949+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.329979+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:50:25.330003+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:50:25.330026+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:50:25.330073+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:50:25.330106+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:50:25.330166+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.330198+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.330258+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.330265+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.330274+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.330360+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.330367+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.330419+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.330427+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:50:25.330441+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.330499+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.330585+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.330657+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.330703+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.330731+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.330806+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.330817+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.330823+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.331091+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.331172+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.332418+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.332940+00:00", "trade", 14.1943, 2.0]
["2026-09-24T16:50:25.333723+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.333734+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.334198+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.339467+00:00", "trade", 14.18, 3.0]
["2026-09-24T16:50:25.350135+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.350644+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.424464+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.430721+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.431665+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.432370+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.534114+00:00", "trade", 14.18, 10.0]
["2026-09-24T16:50:25.534115+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.534566+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.534583+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.534639+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.534650+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.534676+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.534687+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.534716+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.534886+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.535106+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.535399+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.549433+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.549440+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.549495+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.557946+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.651937+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.656940+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.656970+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:25.657084+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:26.210049+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:26.224615+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:26.225151+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:26.225220+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:26.225232+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:26.266251+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:26.338651+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:26.880284+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:26.880962+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:27.022801+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:27.467573+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:27.467585+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:27.467600+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:27.468602+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:27.643928+00:00", "trade", 14.194, 34.0]
["2026-09-24T16:50:27.770307+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:27.774743+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:27.774755+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:27.774777+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:27.774801+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:27.774815+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:27.776885+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:50:27.777740+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:27.777775+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:27.812573+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:27.813081+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:27.813088+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:27.880318+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:28.031223+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:28.279732+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:28.453040+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:28.453437+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:28.453451+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:28.453884+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:28.454360+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:28.454888+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:28.456751+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:28.506138+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:28.580831+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:29.106407+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:29.108127+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:29.158371+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:29.209251+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:29.209832+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:29.223298+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:29.394739+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:29.452945+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:30.234056+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:30.234111+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:30.234190+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:50:30.234253+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:30.234260+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:30.234527+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:30.234547+00:00", "trade", 14.175, 291.0]
["2026-09-24T16:50:30.234607+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:30.234614+00:00", "trade", 14.175, 109.0]
["2026-09-24T16:50:30.234620+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:30.234635+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:30.234650+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:30.234716+00:00", "trade", 14.18, 80.0]
["2026-09-24T16:50:30.234794+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:30.234834+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:30.234892+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:30.235155+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:30.235313+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:30.235346+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:30.236502+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:30.237150+00:00", "trade", 14.18, 2.0]
["2026-09-24T16:50:30.244024+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:30.250790+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:30.273826+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:30.990701+00:00", "trade", 14.1799, 1086.0]
["2026-09-24T16:50:31.303078+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:31.303738+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:31.304349+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:31.305672+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:31.309592+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:31.499291+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:31.577491+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:31.577508+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:31.577523+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:31.610638+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:32.071804+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:32.072267+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:32.125592+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:32.129006+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:32.129034+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:32.129556+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:32.178043+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:32.178072+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:32.179226+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:32.581730+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:32.582191+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:32.582202+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:33.016193+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:33.038970+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:33.039272+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:33.039298+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:33.041102+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:33.041780+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:33.042565+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:33.042839+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:33.043042+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:33.043290+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:33.043297+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:33.043352+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:33.043363+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:33.053263+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:33.085643+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.085697+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:50:33.085711+00:00", "trade", 14.18, 10.0]
["2026-09-24T16:50:33.085712+00:00", "trade", 14.18, 600.0]
["2026-09-24T16:50:33.085718+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.086136+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.086269+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.086283+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.086290+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.086297+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.086411+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.086429+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.086593+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.086822+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.087027+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.090737+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.127384+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.127410+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.215624+00:00", "trade", 14.2146, 13.0]
["2026-09-24T16:50:33.216409+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.390262+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.390447+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.390756+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.603141+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.603221+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.603235+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.603465+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.604396+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.609538+00:00", "trade", 14.18, 37.0]
["2026-09-24T16:50:33.610295+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.610309+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.706614+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.707005+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.707453+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.717387+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.721259+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.732603+00:00", "trade", 14.185, 200.0]
["2026-09-24T16:50:33.733652+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.762650+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.763033+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.793713+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:33.984700+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:34.133039+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:34.246744+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:34.248930+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:34.259488+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:34.274257+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:34.649490+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:34.687897+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:35.361359+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:50:35.361802+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:35.415813+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:35.415981+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:35.415992+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:35.991297+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:35.991428+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:35.991702+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:35.991898+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:35.991912+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:35.991985+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:35.992530+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:36.011085+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:36.011133+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:36.046549+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:36.058880+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:36.059301+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:36.060152+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:36.121276+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:36.985795+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:37.025987+00:00", "trade", 14.18, 6.0]
["2026-09-24T16:50:37.026704+00:00", "trade", 14.18, 11.0]
["2026-09-24T16:50:37.132926+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:37.133247+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:37.133755+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:37.249792+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:50:37.252377+00:00", "trade", 14.185, 21.0]
["2026-09-24T16:50:37.380059+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:50:37.380060+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:50:37.380062+00:00", "trade", 14.18, 600.0]
["2026-09-24T16:50:37.380068+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:50:37.380301+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:50:37.380411+00:00", "trade", 14.18, 700.0]
["2026-09-24T16:50:37.380416+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.380474+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.380488+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.380509+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.380518+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.380580+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.380612+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.380689+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.380770+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.380874+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.380882+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.380901+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.380912+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.380997+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.381332+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.381352+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.381361+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.381493+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.381516+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.381579+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.381609+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.381694+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.381890+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.382106+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.382193+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.382529+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.382638+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.383194+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.383647+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.383835+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.383894+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.384423+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.385076+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.385247+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.385358+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.385926+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.386183+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.386308+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.387572+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.388146+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.388462+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.388872+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.389552+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.390673+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.391671+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.393995+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.394249+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.395916+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.396521+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.401444+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.411089+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.624843+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.653954+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.915325+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:37.916625+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:38.266229+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:38.383283+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:38.383312+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:38.383340+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:38.384033+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:38.497513+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:39.682148+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:39.682175+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:39.682688+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:40.059652+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:40.518479+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:40.518527+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:40.529550+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:40.547352+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:40.547402+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:40.566651+00:00", "trade", 14.1777, 3000.0]
["2026-09-24T16:50:40.572164+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:40.629048+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:41.138330+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:41.138395+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:41.140372+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:41.251496+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:41.353499+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:41.450783+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:41.530348+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:41.530398+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:41.531403+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:41.843417+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:41.843467+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:42.206295+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:42.206348+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:42.590869+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:42.607385+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:43.719441+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:43.720827+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:43.720954+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:43.721704+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:43.724728+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:43.729973+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:43.738137+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:43.742271+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:43.758383+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:43.759336+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:43.830916+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:43.843235+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:43.843325+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:44.171030+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:44.171490+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:44.171873+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:44.384292+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:44.384340+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:44.396676+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:44.411388+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:44.808861+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:45.174362+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:45.174405+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:45.174813+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:45.174817+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:45.175312+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:45.200588+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:45.230526+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:45.262114+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:45.271982+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:45.302724+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:45.401282+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:45.405786+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:45.510746+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:45.510791+00:00", "trade", 14.17, 10.0]
["2026-09-24T16:50:45.510792+00:00", "trade", 14.17, 90.0]
["2026-09-24T16:50:45.511196+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:45.511203+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:45.511448+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:50:45.511748+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:45.936139+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:46.096465+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:46.923397+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:46.923398+00:00", "trade", 14.17, 200.0]
["2026-09-24T16:50:46.923399+00:00", "trade", 14.17, 195.0]
["2026-09-24T16:50:46.923401+00:00", "trade", 14.17, 25.0]
["2026-09-24T16:50:46.923402+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:50:46.923404+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:46.923405+00:00", "trade", 14.17, 600.0]
["2026-09-24T16:50:46.923418+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:46.923425+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:46.923465+00:00", "trade", 14.17, 400.0]
["2026-09-24T16:50:46.923481+00:00", "trade", 14.17, 300.0]
["2026-09-24T16:50:46.923746+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:46.923754+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:46.923761+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:46.923768+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:46.923774+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:46.923780+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:46.923787+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:46.923793+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:46.923801+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:46.923814+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:46.923816+00:00", "trade", 14.17, 500.0]
["2026-09-24T16:50:46.923818+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.923840+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.923892+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.923937+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.923943+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.924020+00:00", "trade", 14.17, 25.0]
["2026-09-24T16:50:46.924047+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.924052+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.924161+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.924166+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.924224+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.924269+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.924277+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.924290+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.924296+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.924317+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.924333+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.924364+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.924401+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.924594+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.925044+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.925075+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.934642+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.950101+00:00", "trade", 14.165, 233.0]
["2026-09-24T16:50:46.950437+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:46.962680+00:00", "trade", 14.1618, 535.0]
["2026-09-24T16:50:46.963055+00:00", "trade", 14.1618, 1.0]
["2026-09-24T16:50:47.199809+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:47.200060+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:47.201072+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:47.257242+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:47.257249+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:47.257573+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:47.258029+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:47.613247+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:47.614386+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:47.649332+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:47.679664+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:47.854183+00:00", "trade", 14.168, 1.0]
["2026-09-24T16:50:47.997609+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.039311+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.039362+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.039783+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.040063+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.142607+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.142659+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.143420+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.143826+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.144279+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.292722+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.292818+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.571860+00:00", "trade", 14.2135, 10.0]
["2026-09-24T16:50:48.609589+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.675699+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.676269+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.676595+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.676624+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.676645+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.676670+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.677019+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.677521+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.766693+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.860433+00:00", "trade", 14.17, 1000.0]
["2026-09-24T16:50:48.861085+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:48.876933+00:00", "trade", 14.165, 1.0]
["2026-09-24T16:50:48.876943+00:00", "trade", 14.16, 1.0]
["2026-09-24T16:50:48.877037+00:00", "trade", 14.165, 2999.0]
["2026-09-24T16:50:48.877618+00:00", "trade", 14.1728, 56.0]
["2026-09-24T16:50:49.054918+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:49.054968+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:49.150941+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:49.151282+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:49.151560+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:49.152023+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:49.152759+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:49.165533+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:49.229744+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:49.230220+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:49.231458+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:49.282704+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:49.291939+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:50:49.292173+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:50:49.292218+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.292233+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:50:49.292251+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.292286+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.292360+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:49.292362+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:49.292468+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:49.292894+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:49.292946+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:49.332852+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:49.332859+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:49.332866+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:49.332892+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:50:49.332953+00:00", "trade", 14.17, 300.0]
["2026-09-24T16:50:49.332953+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:49.333271+00:00", "trade", 14.17, 700.0]
["2026-09-24T16:50:49.333272+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:50:49.333280+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.333297+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.333313+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.333342+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.333375+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.333388+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.333398+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.333402+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.333424+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.333432+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.333438+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.333445+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.333451+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.333459+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.333470+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.333492+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.333498+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.333513+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.333524+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.333899+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.365889+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.386509+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.552694+00:00", "trade", 14.1771, 2.0]
["2026-09-24T16:50:49.612620+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:49.812729+00:00", "trade", 14.1747, 2.0]
["2026-09-24T16:50:50.028513+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:50.029012+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:50.095202+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:50.099463+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:50.099520+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:50.106548+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:50.148816+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:50.148997+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:50.154226+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:50.154678+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:50.154698+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:50.155150+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:50.157746+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:50.224671+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:50.240408+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:50.243258+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:50.454208+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:50.494919+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:50.776846+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:50.955009+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:51.009121+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:51.981056+00:00", "trade", 14.175, 11.0]
["2026-09-24T16:50:52.732179+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:50:53.366516+00:00", "trade", 14.1799, 111.0]
["2026-09-24T16:50:54.286109+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.287084+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.289034+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.290840+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.291188+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.291215+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.291307+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.291455+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.291548+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.291685+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.291692+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.291762+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.292128+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.292174+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.292582+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.295058+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.862583+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.914579+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.914741+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.988260+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:54.988721+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:55.066258+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:55.210253+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:55.268140+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:55.268146+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:55.268168+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:55.268318+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:55.336383+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:55.618100+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:55.618728+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:55.669685+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:55.845126+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:55.845154+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:55.845576+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:55.989018+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:55.989061+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:55.989426+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:55.989970+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:56.061175+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:56.344342+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:56.344810+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:56.345587+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:56.890267+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:57.153551+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:57.153870+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:57.156497+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:57.175259+00:00", "trade", 14.1914, 5.0]
["2026-09-24T16:50:57.327356+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:57.356282+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:57.356936+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:57.496533+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:57.565281+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:58.030779+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:58.147332+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:58.428931+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:58.541254+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:58.649251+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:58.890559+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:59.369015+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:59.369521+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:59.409626+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:59.685461+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:59.707812+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:50:59.921673+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:00.007509+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:01.135843+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:01.136391+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:01.682824+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:01.818147+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:02.033413+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:02.033700+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:02.034161+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:02.172381+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:02.230548+00:00", "trade", 14.2124, 200.0]
["2026-09-24T16:51:02.276438+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:02.276973+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:02.378851+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:02.378885+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:02.428996+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:02.429522+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:02.895511+00:00", "trade", 14.1738, 1.0]
["2026-09-24T16:51:02.900405+00:00", "trade", 14.1738, 1.0]
["2026-09-24T16:51:02.952601+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:51:02.953359+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:02.953656+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:02.954123+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.020592+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.020599+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.020656+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.020680+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.021063+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.048513+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.272774+00:00", "trade", 14.1913, 7.0]
["2026-09-24T16:51:03.359206+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.359660+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.360383+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.360861+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.437217+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.596297+00:00", "trade", 14.1954, 11.0]
["2026-09-24T16:51:03.836539+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.836876+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.836903+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.837369+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.837392+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.865975+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.983732+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.984194+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:03.984686+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:04.045213+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:04.098807+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:04.125090+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:04.165267+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:04.187293+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:04.482246+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:04.547814+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:04.547845+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:04.548275+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:04.753508+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:05.119230+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:05.119423+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:05.119878+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:05.156838+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:05.504838+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:05.505650+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:05.578828+00:00", "trade", 14.1732, 355.0]
["2026-09-24T16:51:05.920400+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:05.920490+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:05.920508+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:05.920863+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:05.920963+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:05.928161+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:06.061514+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:06.061716+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:06.061879+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:06.061942+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:06.063170+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:06.268157+00:00", "trade", 14.1738, 6.0]
["2026-09-24T16:51:06.637283+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:06.657071+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:06.657546+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:06.685487+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:06.686120+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:06.713995+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:06.714482+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:06.714961+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:06.715114+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:06.722891+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:06.738683+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:06.743673+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:06.810752+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:07.011153+00:00", "trade", 14.175, 1000.0]
["2026-09-24T16:51:07.013452+00:00", "trade", 14.175, 7.0]
["2026-09-24T16:51:07.235057+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:07.235094+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:07.526059+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:07.596364+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:07.630470+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:07.630914+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:07.634007+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:07.634687+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:07.691349+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:07.717638+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:08.007667+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:08.292505+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:08.293408+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:08.293454+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:08.293455+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:08.294877+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:08.376645+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:08.377364+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:08.377399+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:08.377821+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:09.792438+00:00", "trade", 14.1702, 111.0]
["2026-09-24T16:51:09.911570+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:09.912480+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:09.913061+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:09.913524+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:09.913529+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:09.913803+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:09.916566+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.023484+00:00", "trade", 14.175, 1.0]
["2026-09-24T16:51:10.037889+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.037894+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.038459+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.048176+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.430582+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.431231+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.431276+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.559060+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.559558+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.572395+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.579325+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.582704+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.585253+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.588668+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.590532+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.599796+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.661803+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.662394+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.668813+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.686250+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.740926+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.852882+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.853378+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.882790+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:10.974041+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:11.092969+00:00", "trade", 14.1931, 21.0]
["2026-09-24T16:51:11.300695+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:11.372531+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:11.618548+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:11.618865+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:11.654288+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:11.684875+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:11.806505+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.105922+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.136663+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.136677+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.141845+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.146639+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.155987+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.156288+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.161285+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.163934+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.225548+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.247998+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.248785+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.254621+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.254675+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.255314+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.257568+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.259668+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.260009+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.317489+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.317604+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.317612+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.370089+00:00", "trade", 14.2118, 11.0]
["2026-09-24T16:51:12.449155+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.480020+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.480024+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.480124+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.524243+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:12.524701+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.049782+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.050038+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.050076+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.050556+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.192884+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.445458+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.446824+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.447284+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.621790+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.639765+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.640281+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.643683+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.870361+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.871468+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.872290+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.872308+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.873381+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.873894+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.874229+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.918535+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:13.918575+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:14.013660+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:14.032196+00:00", "trade", 14.18, 30.0]
["2026-09-24T16:51:14.032850+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:14.032857+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:14.032881+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:14.033005+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:14.033166+00:00", "trade", 14.18, 10.0]
["2026-09-24T16:51:14.034446+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:51:14.034920+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:51:14.035002+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:14.035007+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:51:14.035008+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:14.035015+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:14.035018+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:51:14.035022+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:14.035025+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:51:14.035039+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:14.035101+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:14.035107+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:14.035136+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:14.035137+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:51:14.035146+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:51:14.035159+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:51:14.035166+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:51:14.035173+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:51:14.035181+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:51:14.035188+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:51:14.035195+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:51:14.035201+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:51:14.035208+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:51:14.035223+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:51:14.035240+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:51:14.035260+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:51:14.035280+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.035585+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.035625+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.035681+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.035750+00:00", "trade", 14.185, 45.0]
["2026-09-24T16:51:14.035750+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.035761+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.035792+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.036234+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.036588+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:51:14.048308+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:51:14.049009+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.115476+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.156064+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.608959+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.609851+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.609907+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.609970+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.611513+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.611582+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.615153+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.696414+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.785342+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.785816+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.786087+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.786100+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.786109+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.786157+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.786397+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.786946+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.787504+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.850078+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:14.872831+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:15.287805+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:15.288263+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:15.297663+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:15.335593+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:15.712882+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.053702+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.062291+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.071754+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.074525+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.074808+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.081603+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.082297+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.084740+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.085524+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.086234+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.088391+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.088451+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.093060+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.096088+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.096623+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.096964+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.097028+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.097035+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.099510+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.103952+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.104060+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.104076+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.104389+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.111133+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.111599+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.122076+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.125549+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.130176+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.136750+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.139032+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.139041+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.139554+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.148311+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.150443+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.159859+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.160687+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.161573+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.186462+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.202165+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.217752+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.224565+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.241329+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.243870+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.286573+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.400837+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.445880+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.646573+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.647030+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.647040+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.775844+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.776371+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.832503+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.833160+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.833533+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.833670+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.833798+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.833987+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.834559+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.834789+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.874270+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.894930+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:16.938196+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:17.030269+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:17.031184+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:17.031234+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:17.085170+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:17.373305+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:17.373682+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:17.373763+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:17.373908+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:17.374408+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.061665+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.268021+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.635650+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.649513+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.649952+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.649979+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.650032+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.650080+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.650095+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.650353+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.651532+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.682307+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.682474+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.726689+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.734135+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.734589+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.762373+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.776145+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.776608+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.776971+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.791984+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.791991+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:18.896346+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:19.005600+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:19.005631+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:19.005654+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:19.006200+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:19.007884+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:19.008433+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:19.010826+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:19.062384+00:00", "trade", 14.1735, 2.0]
["2026-09-24T16:51:19.124347+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:19.525976+00:00", "trade", 14.1907, 100.0]
["2026-09-24T16:51:19.750571+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:19.916937+00:00", "trade", 14.18, 50.0]
["2026-09-24T16:51:19.916943+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:19.916973+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:19.917677+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:19.917739+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:19.918213+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:20.049929+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:20.050390+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:20.140422+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:20.140875+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:20.197185+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:20.215996+00:00", "trade", 14.1742, 5.0]
["2026-09-24T16:51:20.522870+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:20.523282+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:20.523740+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:20.787932+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:21.367390+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:22.207937+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:22.209522+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:22.963483+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:22.963944+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:22.992752+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:23.099680+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:23.182606+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:23.182673+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:23.182677+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:23.183373+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:23.194120+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:23.345756+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:23.346222+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:23.519794+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:23.529246+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:23.529698+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:23.530136+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:23.530955+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:23.531415+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:23.531426+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:23.536603+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:23.557489+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:23.594375+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:24.305174+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:24.518010+00:00", "trade", 14.176, 8.0]
["2026-09-24T16:51:24.518055+00:00", "trade", 14.176, 4.0]
["2026-09-24T16:51:25.253973+00:00", "trade", 14.1908, 5.0]
["2026-09-24T16:51:25.259407+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:25.259905+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:25.260028+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:25.260501+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:25.262260+00:00", "trade", 14.185, 5.0]
["2026-09-24T16:51:25.384380+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:25.457501+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:25.458027+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:25.458050+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:25.458503+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:25.683465+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:25.697876+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:25.907155+00:00", "trade", 14.1899, 3.0]
["2026-09-24T16:51:26.125646+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:26.126124+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:26.127476+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:26.130829+00:00", "trade", 14.1923, 10.0]
["2026-09-24T16:51:26.212747+00:00", "trade", 14.2096, 25.0]
["2026-09-24T16:51:26.293517+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:26.293638+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:26.348628+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:26.348659+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:26.349537+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:26.578604+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.163533+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.163560+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.354723+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.354989+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.355613+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.356081+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.356307+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.411781+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.416575+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.417037+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.417048+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.485878+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.486345+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.531211+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.752652+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.753103+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.753125+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.852168+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.852569+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.853050+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:27.926740+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:28.031731+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:28.031937+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:28.067761+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:28.105438+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:28.105478+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:28.105515+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:28.105964+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:28.108874+00:00", "trade", 14.18, 5.0]
["2026-09-24T16:51:28.109367+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:28.122300+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:28.129899+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:28.205709+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:28.206182+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:28.232720+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:28.241883+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:28.391420+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:28.427872+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:28.428607+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:28.677824+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:29.035274+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:29.036290+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:29.036669+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:29.223783+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:29.380322+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:29.380512+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:29.381438+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:29.642076+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:29.642255+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:30.040146+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:30.040823+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:30.123526+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:30.124088+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:30.124784+00:00", "trade", 14.18, 3.0]
["2026-09-24T16:51:30.125176+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:30.125232+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:30.281777+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:30.304365+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:30.309122+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:30.685853+00:00", "trade", 14.1907, 83.0]
["2026-09-24T16:51:31.177616+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:31.177627+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:31.201695+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:31.201896+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:31.202363+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:32.379650+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:33.061143+00:00", "trade", 14.185, 16.0]
["2026-09-24T16:51:33.112000+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:33.188859+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:33.445082+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:33.671939+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:33.672401+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:34.958684+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:34.958711+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:34.958719+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:34.962247+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:34.962311+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:34.962529+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:34.962557+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:35.088528+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:35.178330+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:35.179345+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:35.181757+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:35.197221+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:35.197674+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:35.252997+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:35.524052+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:35.772645+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:51:35.772738+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:35.773126+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:35.773585+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:35.773630+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:35.773916+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:35.953596+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:35.953619+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:36.095900+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:36.417687+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:36.418203+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:36.419429+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:36.420881+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:36.420905+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:36.421248+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:36.421969+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:36.428219+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:36.502752+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:36.563463+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:36.563730+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:36.563915+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:36.817684+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:36.817732+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:36.818247+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:36.818257+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:36.818298+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:37.133547+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:37.237440+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:37.448937+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:37.449444+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:37.449454+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:37.449461+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:37.449490+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:37.467800+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:37.492232+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:37.493914+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:37.627025+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:37.627427+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:37.627464+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:37.637985+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:37.797557+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:38.215746+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:38.215754+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:38.215792+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:38.215800+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:38.215952+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:38.216124+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:38.216167+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:38.563919+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:39.197889+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:39.198209+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:39.198676+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:39.198713+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:39.198720+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:39.198893+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:39.242247+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:39.242267+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:39.242724+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:39.944431+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:40.068222+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:40.068294+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:40.068313+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:40.068703+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:40.068816+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:40.068823+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:40.172629+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:40.409585+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:40.445000+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:40.549517+00:00", "trade", 14.185, 400.0]
["2026-09-24T16:51:40.550145+00:00", "trade", 14.185, 2600.0]
["2026-09-24T16:51:40.558829+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:40.589529+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:40.685103+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:41.585574+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:41.785378+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:41.959173+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:42.190905+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:42.323841+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:42.332890+00:00", "trade", 14.185, 12.0]
["2026-09-24T16:51:42.445678+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:42.964316+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:42.964759+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:43.035735+00:00", "trade", 14.1911, 6.0]
["2026-09-24T16:51:43.252385+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:43.254276+00:00", "trade", 14.2087, 10.0]
["2026-09-24T16:51:44.460259+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.679179+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.694820+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.760280+00:00", "trade", 14.185, 291.0]
["2026-09-24T16:51:44.760344+00:00", "trade", 14.185, 109.0]
["2026-09-24T16:51:44.760879+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.760907+00:00", "trade", 14.185, 233.0]
["2026-09-24T16:51:44.760913+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:51:44.760948+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.760974+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.761058+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.761406+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.761454+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.761490+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.761760+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.761771+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.761861+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.774753+00:00", "trade", 14.185, 400.0]
["2026-09-24T16:51:44.774753+00:00", "trade", 14.19, 50.0]
["2026-09-24T16:51:44.774754+00:00", "trade", 14.19, 600.0]
["2026-09-24T16:51:44.774756+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:51:44.774757+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:51:44.774763+00:00", "trade", 14.19, 18.0]
["2026-09-24T16:51:44.774763+00:00", "trade", 14.19, 50.0]
["2026-09-24T16:51:44.774763+00:00", "trade", 14.19, 400.0]
["2026-09-24T16:51:44.774763+00:00", "trade", 14.19, 300.0]
["2026-09-24T16:51:44.774764+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.774769+00:00", "trade", 14.19, 50.0]
["2026-09-24T16:51:44.774771+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:51:44.774774+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:51:44.774781+00:00", "trade", 14.19, 50.0]
["2026-09-24T16:51:44.774787+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:51:44.774788+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.774790+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:51:44.774790+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:51:44.774790+00:00", "trade", 14.19, 25.0]
["2026-09-24T16:51:44.774795+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.774804+00:00", "trade", 14.185, 2.0]
["2026-09-24T16:51:44.774846+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.774867+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.774871+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:51:44.774871+00:00", "trade", 14.19, 25.0]
["2026-09-24T16:51:44.774882+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.774896+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.774902+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.774909+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.774918+00:00", "trade", 14.185, 277.0]
["2026-09-24T16:51:44.774926+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:51:44.774936+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.774943+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.775044+00:00", "trade", 14.19, 13.0]
["2026-09-24T16:51:44.775079+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.775097+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.775105+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.775130+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:51:44.775140+00:00", "trade", 14.19, 700.0]
["2026-09-24T16:51:44.775145+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:51:44.775149+00:00", "trade", 14.19, 900.0]
["2026-09-24T16:51:44.775154+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:51:44.775160+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:51:44.775165+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:51:44.775173+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.775180+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.775181+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.775192+00:00", "trade", 14.185, 30.0]
["2026-09-24T16:51:44.775231+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:51:44.775232+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.775241+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.775249+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.775254+00:00", "trade", 14.185, 125.0]
["2026-09-24T16:51:44.775263+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.775268+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:44.775275+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:51:44.775282+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:51:44.775288+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:51:44.775335+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:51:44.775342+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:51:44.775345+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:51:44.775351+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:51:44.775352+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.775359+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:51:44.775367+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:51:44.775389+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:51:44.775406+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.775470+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.775495+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.775525+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.775605+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.775641+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.775648+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.775656+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.775663+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.775695+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.775733+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.775740+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.775758+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.775791+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.775958+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.775975+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.775986+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.775998+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.776104+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:51:44.776956+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.777973+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:44.885969+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:45.070206+00:00", "trade", 14.1776, 1.0]
["2026-09-24T16:51:45.276751+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:51:45.540185+00:00", "trade", 14.195, 16.0]
["2026-09-24T16:51:45.583922+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:45.583963+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:45.584019+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:45.612157+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:45.612432+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:45.612612+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:45.640286+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:51:45.640346+00:00", "trade", 14.19, 50.0]
["2026-09-24T16:51:45.640347+00:00", "trade", 14.19, 37.0]
["2026-09-24T16:51:45.640356+00:00", "trade", 14.19, 131.0]
["2026-09-24T16:51:45.640366+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.640373+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.640388+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.640395+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.640409+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.640424+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.640444+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.640451+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.640458+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.640465+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.640485+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.640576+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.640640+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:51:45.640720+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.640783+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.640790+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.640796+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.640810+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.640830+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.640838+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.641064+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.641127+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.641174+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.641279+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.642193+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.645336+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.645809+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.661223+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.683187+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:45.770960+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.326497+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.326575+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.326844+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.433979+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.531881+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:51:46.531882+00:00", "trade", 14.185, 400.0]
["2026-09-24T16:51:46.531884+00:00", "trade", 14.19, 400.0]
["2026-09-24T16:51:46.531885+00:00", "trade", 14.19, 50.0]
["2026-09-24T16:51:46.531889+00:00", "trade", 14.19, 66.0]
["2026-09-24T16:51:46.531889+00:00", "trade", 14.19, 84.0]
["2026-09-24T16:51:46.531908+00:00", "trade", 14.19, 16.0]
["2026-09-24T16:51:46.532314+00:00", "trade", 14.185, 125.0]
["2026-09-24T16:51:46.532346+00:00", "trade", 14.185, 200.0]
["2026-09-24T16:51:46.532349+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:51:46.532353+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:51:46.532356+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:51:46.532402+00:00", "trade", 14.185, 400.0]
["2026-09-24T16:51:46.532402+00:00", "trade", 14.185, 291.0]
["2026-09-24T16:51:46.532403+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:51:46.532404+00:00", "trade", 14.19, 101.0]
["2026-09-24T16:51:46.532482+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:51:46.532554+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.532566+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.532626+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:51:46.532631+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:51:46.532670+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.532687+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.532713+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.532721+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.532831+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.532864+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.532876+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.532883+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.532892+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.533007+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.536446+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.732720+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:51:46.757155+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.757163+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.757189+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.757510+00:00", "trade", 14.185, 300.0]
["2026-09-24T16:51:46.757647+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.785749+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:46.887631+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:47.167744+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:47.170634+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:47.171240+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:47.203163+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:47.203495+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:47.203509+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:47.203595+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:47.203948+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:47.737086+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:47.737725+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:47.737735+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:47.737890+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:47.738258+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:47.799758+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:47.873674+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:48.258289+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:48.318115+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:48.318234+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:48.381486+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:48.626877+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:48.660355+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:48.682588+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:48.890236+00:00", "trade", 14.1909, 12.0]
["2026-09-24T16:51:49.335434+00:00", "trade", 14.1903, 21.0]
["2026-09-24T16:51:49.348283+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.348521+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.348920+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.350864+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.381973+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.445796+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.445843+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.445845+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.445889+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.445916+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.446251+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.448668+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.452219+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.452678+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.603081+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.608267+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.686284+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.686735+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.771641+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.772081+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.926492+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.926543+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.926901+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:49.926934+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:50.037794+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:50.146630+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:50.146685+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:50.147028+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:50.162538+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:50.168473+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:50.186403+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:50.186502+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:50.186688+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:50.187112+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:50.188922+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:50.189176+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:50.264752+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:50.429573+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:51:50.429578+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:51.380256+00:00", "trade", 14.185, 10.0]
["2026-09-24T16:51:52.322359+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:52.423215+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:53.327029+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:53.427870+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:53.454707+00:00", "trade", 14.19, 111.0]
["2026-09-24T16:51:53.654495+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:53.658951+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:53.661260+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:53.661933+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:53.668791+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:53.672023+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:53.672420+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:53.672471+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:53.672478+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:53.672584+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:53.672926+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:53.673882+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:53.679352+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:53.679884+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:53.686610+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:53.687152+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:54.305523+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:54.879616+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:55.146585+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:55.382027+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:55.382034+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:55.382042+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:55.382174+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:55.383070+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:55.384018+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:55.736408+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:55.736557+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:55.736726+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:55.736827+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:55.757632+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:55.901671+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:55.902437+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:56.182034+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:56.182226+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:56.182382+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:56.198368+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:56.235964+00:00", "trade", 14.1895, 20.0]
["2026-09-24T16:51:56.255299+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:57.144951+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:57.146973+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:57.154979+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:57.626586+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:57.626847+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:57.699294+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:57.700029+00:00", "trade", 14.19, 45.0]
["2026-09-24T16:51:57.700727+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:57.700814+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:57.701158+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:57.701231+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:57.800933+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:58.006563+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:58.109299+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:58.109653+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:51:58.169909+00:00", "trade", 14.19, 111.0]
["2026-09-24T16:51:58.435818+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:51:58.435824+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.435826+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:51:58.435826+00:00", "trade", 14.19, 11.0]
["2026-09-24T16:51:58.435845+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.435860+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.435867+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.435874+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.435896+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.435993+00:00", "trade", 14.19, 2.0]
["2026-09-24T16:51:58.436077+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.436102+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.436177+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.436255+00:00", "trade", 14.19, 90.0]
["2026-09-24T16:51:58.436305+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.436318+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.436332+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.436341+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.436394+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.436415+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.436493+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.436510+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.436525+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.436538+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.518639+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.760207+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.760270+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.760852+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.761122+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.816298+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.816301+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.816327+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.816610+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.816705+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.816879+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.836468+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:51:58.836869+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:51:58.836975+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:00.273601+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:02.121234+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:02.121324+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:52:02.121340+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:52:02.121347+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:52:02.121468+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:52:02.121548+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:02.122149+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:02.122157+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:02.122173+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:02.122223+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:02.122276+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:02.123357+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:02.124031+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:02.124738+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:52:02.124752+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:02.124758+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:02.124776+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:02.125142+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:02.125182+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:02.125222+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:02.125250+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:02.125450+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:02.125592+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:02.125623+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:02.126032+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:02.126785+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:02.127608+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:02.158048+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:02.449855+00:00", "trade", 14.19, 111.0]
["2026-09-24T16:52:02.478991+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:02.479451+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:03.044012+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:03.717173+00:00", "trade", 14.19, 111.0]
["2026-09-24T16:52:04.436646+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:04.447276+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:04.447344+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:04.447753+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:04.447817+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:04.498090+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:04.553524+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:04.586051+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:04.586488+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:04.607759+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:04.612258+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:04.857050+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:04.873997+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:04.874444+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:05.002464+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:05.002929+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:05.015734+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:05.016326+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:05.026636+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:05.039382+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:05.039817+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:05.064121+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:05.064238+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:05.065710+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:05.065969+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:05.067218+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:05.068422+00:00", "trade", 14.2, 400.0]
["2026-09-24T16:52:05.068594+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:52:05.068602+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:05.068610+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:05.068628+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:05.068635+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:05.068642+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:05.068649+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:05.068655+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:05.068675+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:05.068984+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:05.068993+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:05.069000+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:05.069273+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:52:05.070076+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:05.070087+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:05.070101+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:05.070110+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:05.071081+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:05.175530+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:05.176570+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:05.718254+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:06.093132+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:06.112954+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:06.113618+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:06.187501+00:00", "trade", 14.19, 10.0]
["2026-09-24T16:52:06.190857+00:00", "trade", 14.205, 200.0]
["2026-09-24T16:52:06.214984+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:06.963286+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.070629+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.071085+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.263743+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.266509+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.417779+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.417785+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.418273+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.499791+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.508056+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.508069+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.508094+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.508435+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.508646+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.508887+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.524330+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.524404+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.648785+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.688869+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.689341+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.804225+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.915507+00:00", "trade", 14.2, 74.0]
["2026-09-24T16:52:07.933461+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:07.933917+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:08.003860+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:08.004308+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:08.075965+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:08.247809+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:08.248013+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:08.352695+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:08.476890+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:09.272219+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:09.272506+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:09.272543+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:09.272719+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:09.272951+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:09.272981+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:09.469715+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:09.483866+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:52:09.484266+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:09.484579+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:09.485220+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:09.490133+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:09.490405+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:09.492082+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:09.501622+00:00", "trade", 14.2, 13.0]
["2026-09-24T16:52:09.501683+00:00", "trade", 14.2, 38.0]
["2026-09-24T16:52:09.501995+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:09.502161+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:09.502357+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:09.502383+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:09.502541+00:00", "trade", 14.2, 6.0]
["2026-09-24T16:52:09.508696+00:00", "trade", 14.2, 3.0]
["2026-09-24T16:52:09.508697+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:52:09.508699+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:52:09.508980+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:52:09.509029+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:52:09.509107+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:52:09.509116+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:52:09.509126+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:52:09.509133+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:52:09.509141+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:52:09.509147+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:52:09.509162+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:52:09.509169+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:52:09.509200+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:52:09.509208+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:52:09.509268+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:52:09.509269+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.509273+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.509320+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.509341+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.509487+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.509522+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.509553+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.509581+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.509587+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.509686+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.509731+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.509784+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.509791+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.510055+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.510127+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.510188+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.510401+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.511297+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:52:09.512041+00:00", "trade", 14.2, 3.0]
["2026-09-24T16:52:09.512106+00:00", "trade", 14.2, 13.0]
["2026-09-24T16:52:09.512173+00:00", "trade", 14.2, 84.0]
["2026-09-24T16:52:09.512279+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:52:09.512639+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:52:09.513016+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:52:09.513312+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:52:09.567148+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.598390+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.657031+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:09.657061+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:52:09.657118+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:52:09.657151+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:52:09.657225+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:52:09.680657+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.058789+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.059319+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.059534+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.059717+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.059791+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.059881+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.131737+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.131854+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.138604+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.138670+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.189040+00:00", "trade", 14.2052, 3.0]
["2026-09-24T16:52:10.190063+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.193661+00:00", "trade", 14.2052, 2.0]
["2026-09-24T16:52:10.197100+00:00", "trade", 14.2052, 2.0]
["2026-09-24T16:52:10.200860+00:00", "trade", 14.2052, 3.0]
["2026-09-24T16:52:10.221311+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.596523+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.596856+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.597024+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.597061+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.679987+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.723860+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.724971+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.764649+00:00", "trade", 14.191, 140.0]
["2026-09-24T16:52:10.765042+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.766078+00:00", "trade", 14.1901, 100.0]
["2026-09-24T16:52:10.766137+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:52:10.766295+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:52:10.766295+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.766297+00:00", "trade", 14.19, 340.0]
["2026-09-24T16:52:10.766298+00:00", "trade", 14.19, 500.0]
["2026-09-24T16:52:10.766302+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.766309+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:10.766346+00:00", "trade", 14.19, 3.0]
["2026-09-24T16:52:10.766437+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:10.766444+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:10.766458+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:10.766465+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:10.766472+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:10.766479+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:10.766485+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:10.766493+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:10.766499+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:10.766506+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:10.766602+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:10.766691+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.766692+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:52:10.766696+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.766703+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.766725+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.766729+00:00", "trade", 14.1901, 3.0]
["2026-09-24T16:52:10.766742+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.766772+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.766787+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:10.766804+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:10.766829+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:10.766837+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:10.766863+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.766959+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.766966+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.766973+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.766979+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.766992+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.766999+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.767012+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.767019+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.767025+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.767152+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.767798+00:00", "trade", 14.1901, 200.0]
["2026-09-24T16:52:10.767825+00:00", "trade", 14.1901, 1617.0]
["2026-09-24T16:52:10.769171+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.769262+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.775519+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.775545+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.779908+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.804546+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.804570+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.866427+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.870412+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.915680+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.919005+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:10.920120+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:11.021653+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:11.267683+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:11.268020+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:11.294737+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:11.360405+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:11.400545+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:11.401475+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:11.509069+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:11.543447+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:11.595157+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:11.623108+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:11.658306+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:11.744123+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:11.793992+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:11.794461+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:11.920794+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:12.039656+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:12.101873+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:12.152332+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:12.152929+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:12.157561+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:12.157587+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:12.216791+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:12.366742+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:12.378025+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:12.378051+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:12.378654+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:12.821938+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:13.075729+00:00", "trade", 14.1833, 2.0]
["2026-09-24T16:52:13.076092+00:00", "trade", 14.1833, 1.0]
["2026-09-24T16:52:13.165653+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:13.165670+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:13.166124+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:13.166139+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:13.203258+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:14.860383+00:00", "trade", 14.185, 1000.0]
["2026-09-24T16:52:15.223943+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:15.224404+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:15.225344+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:15.374938+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:15.375465+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:15.376345+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:15.691030+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:15.695331+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:15.743167+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:15.743768+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:15.744225+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:15.746131+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:15.746160+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:15.820517+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:15.821028+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:15.821372+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:15.821424+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:15.894318+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:16.382939+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:16.746665+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:16.746747+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:16.746878+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:16.747210+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:17.007326+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:17.007716+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:17.008780+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:17.073263+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:17.073719+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:17.074448+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:17.168114+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:52:17.174345+00:00", "trade", 14.185, 291.0]
["2026-09-24T16:52:17.174447+00:00", "trade", 14.185, 291.0]
["2026-09-24T16:52:17.180304+00:00", "trade", 14.185, 291.0]
["2026-09-24T16:52:17.380850+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:17.664173+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:18.326992+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:18.327506+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:18.327972+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:18.349576+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:18.350920+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:18.353338+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:18.407150+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:18.407578+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:18.450336+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:18.664911+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:18.664987+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:18.665285+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:18.768467+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:18.768468+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:52:18.768469+00:00", "trade", 14.18, 500.0]
["2026-09-24T16:52:18.768471+00:00", "trade", 14.18, 10.0]
["2026-09-24T16:52:18.768472+00:00", "trade", 14.18, 500.0]
["2026-09-24T16:52:18.768474+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:18.768489+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:18.768771+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:52:18.768797+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:52:18.768798+00:00", "trade", 14.18, 20.0]
["2026-09-24T16:52:18.768802+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:52:18.768804+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:52:18.768808+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.768812+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.768819+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.768825+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.768832+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.768839+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.768863+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.768865+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.768870+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.768877+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.768884+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.769016+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.769094+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.769119+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.769142+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.769148+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:52:18.769185+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:52:18.769206+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:52:18.769255+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.769403+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.769440+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.769563+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.769574+00:00", "trade", 14.18, 3.0]
["2026-09-24T16:52:18.769788+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.769802+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.773854+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.775819+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.775845+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.776741+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.790976+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.791055+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.793999+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.802502+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.802532+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:18.802601+00:00", "trade", 14.175, 291.0]
["2026-09-24T16:52:18.802650+00:00", "trade", 14.175, 291.0]
["2026-09-24T16:52:18.808987+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:19.449239+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:19.449259+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:19.449693+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:19.449716+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:19.530079+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:19.559026+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:19.559868+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:19.560100+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:19.560560+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:19.756846+00:00", "trade", 14.1882, 12.0]
["2026-09-24T16:52:19.760168+00:00", "trade", 14.1882, 4.0]
["2026-09-24T16:52:19.762783+00:00", "trade", 14.1882, 1.0]
["2026-09-24T16:52:20.052472+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:20.061774+00:00", "trade", 14.2029, 34.0]
["2026-09-24T16:52:20.993591+00:00", "trade", 14.1903, 6.0]
["2026-09-24T16:52:22.216138+00:00", "trade", 14.1883, 1.0]
["2026-09-24T16:52:22.671327+00:00", "trade", 14.175, 19.0]
["2026-09-24T16:52:23.541298+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:23.541679+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:23.541705+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:23.541786+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:23.541865+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:23.567900+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:23.586094+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:23.586196+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:24.032727+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:24.033200+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:24.074389+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:24.279490+00:00", "trade", 14.178, 400.0]
["2026-09-24T16:52:24.346607+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:24.391613+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:24.392061+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:24.812366+00:00", "trade", 14.1902, 10.0]
["2026-09-24T16:52:24.852748+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:24.853241+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:24.902591+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:25.333674+00:00", "trade", 14.1819, 3.0]
["2026-09-24T16:52:25.333806+00:00", "trade", 14.1819, 3.0]
["2026-09-24T16:52:25.803254+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:26.193244+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:26.194210+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:26.194601+00:00", "trade", 14.17, 4.0]
["2026-09-24T16:52:26.194630+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:26.194657+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:26.194835+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:26.195113+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:26.195288+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:26.195321+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:26.197630+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:26.203851+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:26.206675+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:26.216516+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:26.216560+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:26.285193+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:26.286019+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:26.286470+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:26.310988+00:00", "trade", 14.1881, 1.0]
["2026-09-24T16:52:27.029727+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:27.029761+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:27.030070+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:27.030512+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:27.089623+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:27.090083+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:27.168397+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:27.168555+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:27.168802+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:27.212153+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:27.245456+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:27.302268+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:27.532653+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:27.606069+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:27.606455+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:27.636218+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:27.840169+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:27.844802+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:28.126772+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:52:28.128107+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:52:28.128108+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:52:28.128110+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:52:28.128114+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:28.128132+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:52:28.128208+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:52:28.128208+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.128239+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.128476+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.128495+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.128566+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.128583+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.128675+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.128770+00:00", "trade", 14.17, 20.0]
["2026-09-24T16:52:28.128782+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:52:28.128793+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.128818+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.128850+00:00", "trade", 14.17, 6.0]
["2026-09-24T16:52:28.128868+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.128898+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.128907+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.129154+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.129163+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.129225+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.129833+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.130576+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.131347+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.132580+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.132778+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.134685+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.135570+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.137108+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.137138+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:52:28.142658+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.154044+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.164585+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.547259+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.548211+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.709776+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.713698+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:28.788840+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:30.164911+00:00", "trade", 14.17, 50.0]
["2026-09-24T16:52:30.164913+00:00", "trade", 14.17, 54.0]
["2026-09-24T16:52:30.164914+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:52:30.164916+00:00", "trade", 14.17, 600.0]
["2026-09-24T16:52:30.164918+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:52:30.165023+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:30.165037+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:30.165161+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:30.165169+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:30.165183+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:30.165195+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:52:30.165343+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:30.165378+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:30.165385+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:30.165393+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:30.165402+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:52:30.165416+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:52:30.165422+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:52:30.165429+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:52:30.165436+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:52:30.165443+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:52:30.165450+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:52:30.165457+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:52:30.165464+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:52:30.165471+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:52:30.165488+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:52:30.165489+00:00", "trade", 14.17, 700.0]
["2026-09-24T16:52:30.165489+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165509+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165529+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165549+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165580+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165607+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165692+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165717+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165719+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165734+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165745+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165753+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165760+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165781+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165812+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165855+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165899+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165925+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165932+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165955+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.165971+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.166020+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.166034+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.166041+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.166063+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.166076+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.166337+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.166392+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.167374+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.172725+00:00", "trade", 14.175, 134.0]
["2026-09-24T16:52:30.232532+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.433521+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.433870+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.433991+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.434643+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.456805+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.457069+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.457101+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.457407+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.457432+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.457515+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.457949+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.457954+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.457959+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.460953+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.537126+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.537138+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.671045+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.671066+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.671539+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.837478+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:30.837935+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:31.048149+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:31.048165+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:31.108391+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:31.126568+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:31.127029+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:31.744459+00:00", "trade", 14.1799, 3000.0]
["2026-09-24T16:52:31.747976+00:00", "trade", 14.17, 1500.0]
["2026-09-24T16:52:31.748981+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:31.749445+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.084389+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.084831+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.085579+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.085980+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.086873+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.087332+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.087925+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.089495+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.127544+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.160777+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.242900+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.242912+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.242928+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.243355+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.281186+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.601250+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.601742+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.666715+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.826986+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.827451+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.827495+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:33.916443+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:34.012123+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:34.012423+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:34.209181+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:34.220585+00:00", "trade", 14.175, 13.0]
["2026-09-24T16:52:34.281325+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:52:34.300548+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:34.963651+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:34.965022+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:35.024241+00:00", "trade", 14.175, 2.0]
["2026-09-24T16:52:35.038107+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:35.057648+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:35.179940+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:35.391065+00:00", "trade", 14.1851, 8.0]
["2026-09-24T16:52:35.669664+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:35.674690+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:35.675146+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:36.286654+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:36.288542+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:36.999520+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:36.999977+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:37.024819+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:37.024903+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:37.025273+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:37.025326+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:37.025365+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:37.025419+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:37.025461+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:37.025469+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:37.025826+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:37.025860+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:37.025987+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:37.035327+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:37.035350+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:37.035734+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:37.036832+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:37.037307+00:00", "trade", 14.18, 6.0]
["2026-09-24T16:52:37.037587+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:37.038930+00:00", "trade", 14.18, 6.0]
["2026-09-24T16:52:37.044423+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:52:37.044424+00:00", "trade", 14.18, 47.0]
["2026-09-24T16:52:37.044448+00:00", "trade", 14.18, 53.0]
["2026-09-24T16:52:37.044469+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.044483+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.044490+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.044496+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.044510+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.044516+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.044523+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.044529+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.044548+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.044554+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.044574+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.044580+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.044668+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.044696+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.045179+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.045189+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.045475+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.045958+00:00", "trade", 14.185, 7.0]
["2026-09-24T16:52:37.049515+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.060537+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.060562+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.064798+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.065637+00:00", "trade", 14.185, 51.0]
["2026-09-24T16:52:37.079758+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.167643+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:52:37.268304+00:00", "trade", 14.185, 1.0]
["2026-09-24T16:52:37.563733+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.585856+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.586324+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.587828+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.587961+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.587988+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.588123+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.588463+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.588571+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.588623+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.588638+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.588686+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.588703+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.589044+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.596355+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.598045+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.611564+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.621914+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.621946+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:52:37.622218+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.622394+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.622587+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.622626+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:52:37.622630+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.622728+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.622744+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.622764+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.622781+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.622802+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.622933+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.623021+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.623307+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.623752+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.643525+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.728733+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.728745+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.891392+00:00", "trade", 14.1851, 1.0]
["2026-09-24T16:52:37.946091+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.947044+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.947211+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.948042+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:52:37.948080+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:52:37.948087+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:52:37.948123+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:37.948139+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:37.948171+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:37.948582+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.948607+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.948627+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.948837+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.948857+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.948884+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.948896+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.949118+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.950146+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:37.958760+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.027843+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.043447+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.062710+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.073670+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.209911+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.285267+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.285436+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.285576+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:38.285584+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.285592+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.285599+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.285619+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.285656+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.285665+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.285806+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.286046+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.286053+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.286150+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.286165+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.286181+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.286187+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.286218+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.286417+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.286592+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.287086+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.287324+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.287421+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.295839+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.312151+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.312555+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.312647+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.312690+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.312703+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.312937+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:52:38.313008+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:52:38.313074+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.313074+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.313077+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.313095+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:38.313224+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:38.313294+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:52:38.314568+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.314641+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.315045+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.315134+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.315149+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.315362+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.315932+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.336360+00:00", "trade", 14.19, 20.0]
["2026-09-24T16:52:38.337072+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.337079+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.351073+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.398593+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.474927+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.474960+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.475256+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.524963+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.594312+00:00", "trade", 14.19, 2.0]
["2026-09-24T16:52:38.595040+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.595084+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.596796+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.696642+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.697147+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.697155+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.789820+00:00", "trade", 14.2009, 100.0]
["2026-09-24T16:52:38.794917+00:00", "trade", 14.2009, 23.0]
["2026-09-24T16:52:38.808338+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:38.813015+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:39.438244+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:39.673006+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:39.810860+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:40.694401+00:00", "trade", 14.185, 3000.0]
["2026-09-24T16:52:42.668948+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:52:42.778039+00:00", "trade", 14.185, 10.0]
["2026-09-24T16:52:43.051106+00:00", "trade", 14.185, 1.0]
["2026-09-24T16:52:43.585935+00:00", "trade", 14.1892, 10.0]
["2026-09-24T16:52:44.022645+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.022652+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.023212+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.025903+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.026395+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.026853+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.093126+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.145025+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.380786+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.380862+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.381389+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.381451+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.381848+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.382372+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.382806+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.465824+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.475191+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.475199+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.475221+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.475247+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.503278+00:00", "trade", 14.1868, 100.0]
["2026-09-24T16:52:44.506325+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.506770+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.734119+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.915587+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.916040+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.935599+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.967393+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.967850+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:44.968310+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:45.021532+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:45.022718+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:45.023958+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:45.639258+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:52:45.639260+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:52:45.639279+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:52:45.639364+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:52:45.639377+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:52:45.639384+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:52:45.639391+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:52:45.639397+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:52:45.639411+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:52:45.639418+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:52:45.639432+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:52:45.639445+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:52:45.639451+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:52:45.639458+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:52:45.639517+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:52:45.639561+00:00", "trade", 14.18, 40.0]
["2026-09-24T16:52:45.639867+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:52:45.639868+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:45.640021+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:45.640027+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:45.640129+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:45.640266+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:45.640310+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:45.640326+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:45.640337+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:45.640520+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:45.640593+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:45.640793+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:45.642140+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:45.647412+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:45.671193+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:45.764591+00:00", "trade", 14.175, 40.0]
["2026-09-24T16:52:45.978603+00:00", "trade", 14.175, 4.0]
["2026-09-24T16:52:46.198852+00:00", "trade", 14.175, 1.0]
["2026-09-24T16:52:47.097561+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:47.192899+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:47.192998+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:47.193060+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:47.194771+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:47.194809+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:47.194828+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:47.194910+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:47.195099+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:47.197651+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:47.238221+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:47.272158+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:47.272621+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:47.417062+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:47.417453+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:47.435646+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:47.451922+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:47.454338+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:47.542429+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:48.314626+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:48.314806+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:48.314817+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:48.315359+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:48.315502+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:48.337508+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:48.446036+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:48.446153+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:48.446497+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:48.446590+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:48.584097+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:48.815394+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:48.815956+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:48.816113+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:48.816413+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:48.816454+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:48.897680+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:48.962846+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:49.094594+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:49.102280+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:49.127669+00:00", "trade", 14.17, 6.0]
["2026-09-24T16:52:49.127975+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:49.128505+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:49.267490+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:49.567447+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:49.582710+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:52:49.582711+00:00", "trade", 14.17, 92.0]
["2026-09-24T16:52:49.582711+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:52:49.582730+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.582740+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.582747+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.582761+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.582768+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.582784+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.582795+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.582812+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.582819+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.582827+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.582833+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.582848+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.582998+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.583034+00:00", "trade", 14.17, 40.0]
["2026-09-24T16:52:49.583195+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.583212+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.583301+00:00", "trade", 14.17, 10.0]
["2026-09-24T16:52:49.583362+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.583437+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.583444+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.583453+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.583461+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.583469+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.583469+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.583510+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.583551+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.583567+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.583683+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.585098+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.585545+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.585629+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.612884+00:00", "trade", 14.17, 6.0]
["2026-09-24T16:52:49.648738+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.738454+00:00", "trade", 14.165, 20.0]
["2026-09-24T16:52:49.745552+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.746218+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:49.961989+00:00", "trade", 14.165, 2.0]
["2026-09-24T16:52:50.004505+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.053278+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.113686+00:00", "trade", 14.165, 200.0]
["2026-09-24T16:52:50.152342+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.155341+00:00", "trade", 14.165, 20.0]
["2026-09-24T16:52:50.160488+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.160537+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.160593+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.161052+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.161452+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.169366+00:00", "trade", 14.165, 17.0]
["2026-09-24T16:52:50.212063+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.343189+00:00", "trade", 14.17, 2.0]
["2026-09-24T16:52:50.343771+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.343817+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.343857+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.343865+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.343873+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.343921+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.343960+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.344353+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.344376+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.674086+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.797461+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.797910+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.798680+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.798695+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:50.832181+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.169289+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.169341+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.170189+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.170208+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.174758+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.245407+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.245533+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.245568+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.245570+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:52:51.245623+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:51.245634+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:51.245677+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:51.245820+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:51.245827+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:51.245835+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:51.245842+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:51.245857+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:51.245867+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:51.245870+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:51.245879+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:51.245920+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:52:51.245961+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:52:51.245982+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.245989+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.246005+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.246029+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.246058+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.246167+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:52:51.246224+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.246240+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.246274+00:00", "trade", 14.17, 50.0]
["2026-09-24T16:52:51.246275+00:00", "trade", 14.17, 250.0]
["2026-09-24T16:52:51.246358+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.246365+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.246372+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.246379+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.246382+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.246393+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.247364+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.339345+00:00", "trade", 14.17, 30.0]
["2026-09-24T16:52:51.339925+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:51.577132+00:00", "trade", 14.17, 3.0]
["2026-09-24T16:52:51.826823+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:52:51.833194+00:00", "trade", 14.1891, 3.0]
["2026-09-24T16:52:51.972869+00:00", "trade", 14.1841, 2.0]
["2026-09-24T16:52:52.020673+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:52.047372+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:52.077807+00:00", "trade", 14.2006, 10.0]
["2026-09-24T16:52:52.217419+00:00", "trade", 14.1841, 2.0]
["2026-09-24T16:52:52.386302+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:52.967158+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:52.978806+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:52.978852+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:53.017925+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:53.325118+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:53.325281+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:53.377386+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:53.377845+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:53.918061+00:00", "trade", 14.165, 62.0]
["2026-09-24T16:52:54.029231+00:00", "trade", 14.17, 6.0]
["2026-09-24T16:52:54.029909+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:54.153043+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:54.202037+00:00", "trade", 14.16, 3.0]
["2026-09-24T16:52:54.204633+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:54.204957+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:54.228532+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:54.233426+00:00", "trade", 14.165, 1.0]
["2026-09-24T16:52:54.234128+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:54.234178+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:54.256173+00:00", "trade", 14.1699, 3000.0]
["2026-09-24T16:52:54.256831+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:54.845979+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:54.846042+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:54.904905+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:54.914561+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:55.011069+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:55.011121+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:55.329834+00:00", "trade", 14.2003, 34.0]
["2026-09-24T16:52:55.334184+00:00", "trade", 14.2003, 2.0]
["2026-09-24T16:52:55.394002+00:00", "trade", 14.1814, 1.0]
["2026-09-24T16:52:55.407656+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:55.407663+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:55.695998+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:55.696067+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:55.768070+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:55.768077+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:55.769650+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:55.770133+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:55.903967+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:55.904014+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:56.249167+00:00", "trade", 14.1673, 1.0]
["2026-09-24T16:52:56.317262+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:56.579480+00:00", "trade", 14.184, 76.0]
["2026-09-24T16:52:57.186722+00:00", "trade", 14.1831, 33.0]
["2026-09-24T16:52:57.190312+00:00", "trade", 14.199, 13.0]
["2026-09-24T16:52:57.194342+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:57.194395+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:57.194850+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:58.098499+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:58.315639+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:58.318184+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:58.318641+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:58.393075+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:58.393125+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:58.398738+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:58.399172+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:58.402364+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:58.637418+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:58.637468+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:58.840738+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:58.840796+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:58.960644+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:58.960695+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.170715+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.171102+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.171163+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.172027+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.357886+00:00", "trade", 14.1989, 26.0]
["2026-09-24T16:52:59.369258+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.369509+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.369753+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.370002+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.370055+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.370573+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.373580+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.378001+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.378203+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.378273+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.378325+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.378539+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.378556+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.378905+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.388404+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.444546+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.522917+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.590976+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.615344+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.877751+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.878706+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.878757+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.879055+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.882400+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.889773+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.889864+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.942503+00:00", "trade", 14.165, 16.0]
["2026-09-24T16:52:59.981623+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.981689+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:52:59.981690+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.982125+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.982564+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.996775+00:00", "trade", 14.1883, 6.0]
["2026-09-24T16:52:59.999787+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:52:59.999835+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:00.023159+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:00.031976+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:00.049978+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:53:00.050733+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:00.123575+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:00.123674+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:00.161446+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:00.305160+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:00.711774+00:00", "trade", 14.165, 400.0]
["2026-09-24T16:53:00.712479+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:00.761564+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:00.761633+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:00.762395+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:01.077444+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:01.082572+00:00", "trade", 14.1882, 100.0]
["2026-09-24T16:53:01.793533+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:01.793582+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:01.849857+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:01.923859+00:00", "trade", 14.1642, 1.0]
["2026-09-24T16:53:02.050924+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:02.062872+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:02.062918+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:02.094694+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:02.331452+00:00", "trade", 14.1882, 10.0]
["2026-09-24T16:53:02.337162+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:02.806731+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:03.143738+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:03.454566+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:03.568106+00:00", "trade", 14.165, 500.0]
["2026-09-24T16:53:03.664298+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:03.676279+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:03.676609+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:04.204004+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:04.204007+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:04.251633+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:04.705271+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:04.883428+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:05.044851+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:05.057288+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:05.338996+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:06.100676+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:06.284484+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:06.624653+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:06.674565+00:00", "trade", 14.1696, 5000.0]
["2026-09-24T16:53:06.675738+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:06.722150+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:06.723657+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:06.723684+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:06.910627+00:00", "trade", 14.1814, 4.0]
["2026-09-24T16:53:07.024325+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:07.025011+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:07.025044+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:07.217700+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:07.612686+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:07.994073+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:08.949742+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:08.949767+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:09.230414+00:00", "trade", 14.1971, 14.0]
["2026-09-24T16:53:09.522673+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:09.991786+00:00", "trade", 14.165, 31.0]
["2026-09-24T16:53:10.138030+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:10.138862+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:10.139146+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:10.139324+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:10.222700+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:10.223170+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:10.223858+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:10.251519+00:00", "trade", 14.165, 500.0]
["2026-09-24T16:53:10.364757+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:10.364796+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:10.365185+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:10.367360+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:10.812459+00:00", "trade", 14.1768, 1.0]
["2026-09-24T16:53:10.852740+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:10.977224+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:11.147348+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:11.388785+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:11.478013+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:11.518049+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:11.597511+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:11.708984+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:11.709932+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:11.709988+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:11.710359+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:11.711480+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:11.715443+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:11.720037+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:11.735053+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:12.369238+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:12.627416+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:12.627874+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:12.635000+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:12.873128+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:12.929952+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:13.032849+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:13.033243+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:13.453512+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:13.453582+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:13.453608+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:13.454096+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:13.454348+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:14.447106+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:14.447569+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:14.815535+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:14.815818+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:14.922515+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:14.922973+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:15.375100+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:15.375108+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:16.724359+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:16.725145+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:16.966399+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:17.167607+00:00", "trade", 14.1747, 1.0]
["2026-09-24T16:53:17.168410+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:17.168433+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:17.303058+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:17.368116+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:17.558688+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:17.559148+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:18.052635+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:18.472495+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:53:18.474751+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:19.522682+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:19.624379+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:19.745430+00:00", "trade", 14.17, 390.0]
["2026-09-24T16:53:19.864590+00:00", "trade", 14.1865, 10.0]
["2026-09-24T16:53:20.216944+00:00", "trade", 14.165, 3.0]
["2026-09-24T16:53:20.217046+00:00", "trade", 14.165, 1.0]
["2026-09-24T16:53:20.228216+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:20.345406+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:20.345887+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:21.267631+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:21.350153+00:00", "trade", 14.1738, 6.0]
["2026-09-24T16:53:21.355174+00:00", "trade", 14.1738, 3.0]
["2026-09-24T16:53:21.555899+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:21.557353+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:21.623410+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:21.725027+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:21.835180+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:21.862515+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:21.862953+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:24.518846+00:00", "trade", 14.1813, 2.0]
["2026-09-24T16:53:24.518885+00:00", "trade", 14.1813, 2.0]
["2026-09-24T16:53:25.181815+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:25.182135+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:53:25.182225+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:53:25.185907+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:53:25.185911+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:25.186393+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:25.325906+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:25.529987+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:25.530003+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:25.954168+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:26.718557+00:00", "trade", 14.165, 211.0]
["2026-09-24T16:53:26.817256+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:26.817266+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:26.936033+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:26.984069+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:26.984764+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:27.032286+00:00", "trade", 14.17, 300.0]
["2026-09-24T16:53:27.032286+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:27.032317+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:27.032326+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:27.032333+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:27.032339+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:27.032354+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:27.032361+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:27.032376+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:27.032384+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:27.032399+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:27.032413+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:27.032546+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:27.032553+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:27.032580+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:27.032581+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:53:27.032658+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:27.032681+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:27.032687+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:53:27.032688+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:27.032695+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:53:27.032696+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.032703+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.032710+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.032716+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.032724+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.032731+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.032739+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.032746+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.032753+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.032761+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.032767+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.032774+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.032781+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.032787+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.032794+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.032870+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.032926+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.032988+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.033047+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.033067+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.033074+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.033093+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.033121+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.033154+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.033230+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.033251+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.033285+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.033382+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.033460+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.033467+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.033635+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.034457+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.034524+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.034526+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.034570+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.035521+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.036742+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.036779+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.051129+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.053489+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.101995+00:00", "trade", 14.175, 291.0]
["2026-09-24T16:53:27.388360+00:00", "trade", 14.1688, 33.0]
["2026-09-24T16:53:27.539409+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.539847+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.540298+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.582728+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.582919+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.583003+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.583011+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.583036+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.583388+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.583400+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.583559+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.583841+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.583899+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.587540+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.587963+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.588154+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.588204+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.588477+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.588513+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.589248+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.604191+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.614848+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.624474+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.630490+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.645018+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.668300+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.668975+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.720619+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.721056+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.728390+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.735784+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.877360+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:27.963482+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:28.064195+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:28.066713+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:28.066721+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:28.067156+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:53:28.067163+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:28.067829+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:53:28.068213+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:28.068235+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:28.068246+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:28.068512+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:28.068880+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:28.116192+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:28.408010+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:28.408326+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:28.408814+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:28.476742+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:28.477214+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:29.003052+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:29.003245+00:00", "trade", 14.185, 10.0]
["2026-09-24T16:53:29.003516+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:29.003633+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:53:29.029561+00:00", "trade", 14.18, 14.0]
["2026-09-24T16:53:29.030389+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:29.032627+00:00", "trade", 14.18, 14.0]
["2026-09-24T16:53:29.033379+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:29.151468+00:00", "trade", 14.18, 400.0]
["2026-09-24T16:53:29.151470+00:00", "trade", 14.18, 75.0]
["2026-09-24T16:53:29.151471+00:00", "trade", 14.18, 131.0]
["2026-09-24T16:53:29.151553+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:29.151567+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:29.151575+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:29.151604+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:53:29.151611+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:53:29.151626+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:53:29.151633+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:53:29.151640+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:53:29.151646+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:53:29.151667+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:53:29.151674+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:53:29.151747+00:00", "trade", 14.18, 300.0]
["2026-09-24T16:53:29.151753+00:00", "trade", 14.18, 300.0]
["2026-09-24T16:53:29.151885+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:53:29.152039+00:00", "trade", 14.18, 500.0]
["2026-09-24T16:53:29.152041+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.152159+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.152226+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.152238+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.152248+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.152253+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.152291+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.152312+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.152347+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.152383+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.152390+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.152405+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.152414+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.152451+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.152492+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.152543+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.152552+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.152763+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.152770+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.152846+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.153197+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.154314+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.173679+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.748804+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.750388+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.797010+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:29.835597+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:30.533411+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:30.533419+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:30.533478+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:30.596008+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:30.596065+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:30.672091+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:30.834005+00:00", "trade", 14.1741, 2.0]
["2026-09-24T16:53:30.839485+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:31.005557+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:31.006165+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:31.038149+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:31.326025+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:31.330693+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:31.332498+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:31.349307+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:31.349807+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:31.389406+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:32.488280+00:00", "trade", 14.1843, 6.0]
["2026-09-24T16:53:32.663825+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:32.684026+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:33.582775+00:00", "trade", 14.17, 25.0]
["2026-09-24T16:53:34.033216+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:34.053279+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:34.446334+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:34.777023+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:35.251732+00:00", "trade", 14.175, 21.0]
["2026-09-24T16:53:35.541495+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:35.587121+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:35.893155+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:35.893582+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:35.893746+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:35.894080+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:35.894698+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:35.894854+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:35.894887+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:35.894911+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:35.895298+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:35.895326+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:35.901698+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:35.902178+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:35.974618+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:35.975131+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:35.994317+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:36.034496+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:36.034557+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:36.034665+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:36.034676+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:36.142421+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:36.710782+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:36.722267+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:37.143958+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:38.077464+00:00", "trade", 14.1777, 1.0]
["2026-09-24T16:53:38.294955+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:38.330547+00:00", "trade", 14.1828, 10.0]
["2026-09-24T16:53:38.331389+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:38.639506+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:38.771277+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.049931+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.049944+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.050495+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.050947+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.120132+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.120287+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.120594+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.120627+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.120670+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.120714+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.120778+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.121060+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.121243+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.121263+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.199788+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.237946+00:00", "trade", 14.175, 211.0]
["2026-09-24T16:53:39.377389+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.377915+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.378405+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.379797+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.381388+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.385651+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.385956+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.407481+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.446232+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.449946+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.684062+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.684503+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.776159+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.777043+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:39.837096+00:00", "trade", 14.1828, 2.0]
["2026-09-24T16:53:40.394764+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:40.404504+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:40.530488+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:41.230580+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:41.230618+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:41.231096+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:41.312310+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:41.315511+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:41.322726+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:41.336421+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:42.049267+00:00", "trade", 14.1713, 2.0]
["2026-09-24T16:53:42.340135+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:42.673706+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:42.719819+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:42.808744+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:43.222417+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:43.222532+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:43.222546+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:43.247687+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:43.799525+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:43.799595+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:43.799821+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:43.799832+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:43.811812+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:44.761825+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:44.761931+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:44.762198+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:44.832931+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:44.833711+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:44.866392+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:44.922075+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:45.093058+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:45.225905+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:45.332381+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:45.400053+00:00", "trade", 14.1701, 3000.0]
["2026-09-24T16:53:45.400756+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:45.400848+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:45.467283+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:45.501812+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:46.263028+00:00", "trade", 14.1824, 1400.0]
["2026-09-24T16:53:46.273739+00:00", "trade", 14.1824, 300.0]
["2026-09-24T16:53:46.298184+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:46.531225+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:46.531429+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:46.531676+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:46.532145+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:46.536005+00:00", "trade", 14.178, 2.0]
["2026-09-24T16:53:46.537094+00:00", "trade", 14.175, 291.0]
["2026-09-24T16:53:46.646247+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:46.858595+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:46.858857+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:46.859272+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:46.860867+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:46.860874+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:46.900802+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:53:46.901201+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:46.901212+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:46.937574+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:46.938032+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:46.938535+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:47.021280+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:53:47.057995+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:53:47.058000+00:00", "trade", 14.175, 118.0]
["2026-09-24T16:53:47.058089+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:53:47.058149+00:00", "trade", 14.175, 82.0]
["2026-09-24T16:53:47.067595+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:53:47.070508+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:47.241088+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:47.241470+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:47.241622+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:47.386411+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:48.096815+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:48.106000+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:48.250273+00:00", "trade", 14.175, 350.0]
["2026-09-24T16:53:48.251241+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:48.282521+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:48.282990+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:48.311341+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:48.312982+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:48.618317+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:48.710097+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:49.108754+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:49.753948+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:53:49.753948+00:00", "trade", 14.17, 3.0]
["2026-09-24T16:53:49.753950+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:53:49.753952+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:53:49.753964+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:49.753971+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:53:49.753972+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:49.753979+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:53:49.754530+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:53:49.754537+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:53:49.754544+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:53:49.754551+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:53:49.754559+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:53:49.754566+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:53:49.754573+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:53:49.754580+00:00", "trade", 14.17, 15.0]
["2026-09-24T16:53:49.754580+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:53:49.754581+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:53:49.754583+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:49.754586+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:49.754593+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:49.754601+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:49.754680+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:49.754731+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:49.754763+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:49.754789+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:49.755370+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:49.755528+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:49.755610+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:49.757160+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:49.757833+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:49.796506+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:49.797034+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:50.310377+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:50.311401+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:50.605958+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:50.624754+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:50.624784+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:50.625429+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:50.625438+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:50.625461+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:50.625787+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:50.626244+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:50.712988+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:50.713344+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:50.728484+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:50.900240+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:50.900704+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:51.005264+00:00", "trade", 14.1819, 1000.0]
["2026-09-24T16:53:52.330361+00:00", "trade", 14.165, 26.0]
["2026-09-24T16:53:52.331245+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:52.331707+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:52.511087+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:53.147370+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:53.148995+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:53.149479+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:53.172682+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:54.345865+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:54.345896+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:54.346398+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:54.346485+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:54.354316+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:54.354341+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:54.405852+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:54.406340+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:54.469162+00:00", "trade", 14.1601, 62.0]
["2026-09-24T16:53:54.469960+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:54.470202+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:54.471900+00:00", "trade", 14.165, 1.0]
["2026-09-24T16:53:54.551574+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:54.552472+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:54.657586+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:54.666222+00:00", "trade", 14.165, 2200.0]
["2026-09-24T16:53:54.666259+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:53:54.667244+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:54.667699+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:55.198660+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:55.244548+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:55.245411+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:55.250629+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:55.250656+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:55.254148+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:55.254178+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:55.318882+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:55.422076+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:56.910676+00:00", "trade", 14.1813, 10.0]
["2026-09-24T16:53:57.390411+00:00", "trade", 14.1717, 38.0]
["2026-09-24T16:53:58.102057+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:58.102123+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:58.102581+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:58.109025+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:58.181001+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:58.187715+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:58.324823+00:00", "trade", 14.165, 12.0]
["2026-09-24T16:53:58.584129+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:58.584150+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:58.584600+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:58.870561+00:00", "trade", 14.1704, 4.0]
["2026-09-24T16:53:59.780357+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:59.780829+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:59.781155+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:59.781707+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:53:59.782168+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.090801+00:00", "trade", 14.1893, 11.0]
["2026-09-24T16:54:00.091199+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.091703+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.118780+00:00", "trade", 14.17, 75.0]
["2026-09-24T16:54:00.118782+00:00", "trade", 14.17, 116.0]
["2026-09-24T16:54:00.118783+00:00", "trade", 14.17, 509.0]
["2026-09-24T16:54:00.118812+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.118819+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.118832+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.118839+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.118859+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.118880+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119068+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119075+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119089+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119095+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119103+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119109+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119117+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119131+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119138+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119175+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:54:00.119197+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119211+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119231+00:00", "trade", 14.17, 91.0]
["2026-09-24T16:54:00.119235+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119255+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119263+00:00", "trade", 14.17, 60.0]
["2026-09-24T16:54:00.119263+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119265+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119285+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119304+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:54:00.119314+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119332+00:00", "trade", 14.17, 30.0]
["2026-09-24T16:54:00.119349+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119368+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119376+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119382+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119396+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119451+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119535+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119557+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119584+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119594+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119607+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119676+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.119771+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.120893+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.121313+00:00", "trade", 14.165, 18.0]
["2026-09-24T16:54:00.121934+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.128573+00:00", "trade", 14.165, 7.0]
["2026-09-24T16:54:00.129169+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.129909+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.139847+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.180890+00:00", "trade", 14.17, 200.0]
["2026-09-24T16:54:00.180952+00:00", "trade", 14.17, 10.0]
["2026-09-24T16:54:00.181002+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.181246+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.181273+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.181338+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.181537+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.182982+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.183686+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.190120+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.190963+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.224248+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.224676+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.328229+00:00", "trade", 14.17, 48.0]
["2026-09-24T16:54:00.328230+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.328280+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.328287+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.328411+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.328513+00:00", "trade", 14.17, 75.0]
["2026-09-24T16:54:00.328513+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.328627+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.328725+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.328872+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.331952+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.540666+00:00", "trade", 14.17, 12.0]
["2026-09-24T16:54:00.541645+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.558847+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.681206+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.741819+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:54:00.741846+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:00.743799+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.018930+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.030958+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.033605+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.036762+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.038034+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.143251+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.144238+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.144711+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.145158+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.170824+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.514293+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.530677+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.532760+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.602239+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:54:01.602240+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.602693+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.602711+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.602729+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.604726+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.605172+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.683485+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.683942+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.705839+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:01.790338+00:00", "trade", 14.165, 20.0]
["2026-09-24T16:54:01.790348+00:00", "trade", 14.16, 20.0]
["2026-09-24T16:54:01.790475+00:00", "trade", 14.165, 1980.0]
["2026-09-24T16:54:02.088086+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:02.872020+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:02.872548+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:02.872634+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:02.872696+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:02.872717+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:02.872858+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:02.872901+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:02.879757+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:02.883135+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:02.947659+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:03.155561+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:03.155921+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:54:03.161523+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:54:03.161560+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:03.161567+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:03.161581+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:03.161998+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:03.162230+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:03.162276+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:03.162315+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:03.162325+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:03.162352+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:03.162370+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:03.162379+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:03.162817+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:03.162941+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:03.185230+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:03.185625+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:03.287559+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:03.448922+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:03.449381+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.045340+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.071905+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.083930+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.086176+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.086422+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.102982+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.103057+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.114338+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.114656+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.136251+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.136782+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.137534+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.137802+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.148668+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.149052+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.226932+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.227404+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.227909+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.352035+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:54:05.352066+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.352513+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.352552+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.496713+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:05.566683+00:00", "trade", 14.175, 10.0]
["2026-09-24T16:54:05.778978+00:00", "trade", 14.1805, 1.0]
["2026-09-24T16:54:05.828628+00:00", "trade", 14.175, 1.0]
["2026-09-24T16:54:06.178055+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:06.239783+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:06.240272+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:06.509972+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:06.663749+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:06.697266+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:06.736545+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:06.791971+00:00", "trade", 14.18, 3.0]
["2026-09-24T16:54:06.791977+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:06.792439+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:07.163599+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:07.164052+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:07.164071+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:07.830261+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:07.830440+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:07.837016+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:07.837065+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:07.837198+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:07.840155+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:07.855838+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:07.863400+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:07.947827+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:07.948341+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:07.949805+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:07.963272+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:07.963475+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:07.963530+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:07.963704+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:07.963782+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:08.461390+00:00", "trade", 14.175, 18.0]
["2026-09-24T16:54:08.572056+00:00", "trade", 14.175, 2.0]
["2026-09-24T16:54:08.727887+00:00", "trade", 14.1702, 1.0]
["2026-09-24T16:54:09.133163+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:09.133172+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:09.338638+00:00", "trade", 14.175, 40.0]
["2026-09-24T16:54:10.047719+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:10.110229+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:10.110693+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:10.697762+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:10.891997+00:00", "trade", 14.1879, 100.0]
["2026-09-24T16:54:10.896882+00:00", "trade", 14.1879, 5.0]
["2026-09-24T16:54:11.710491+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:12.024066+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:12.024210+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:12.024435+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:12.024698+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:12.029264+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:12.122301+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:12.516833+00:00", "trade", 14.1776, 35.0]
["2026-09-24T16:54:12.516866+00:00", "trade", 14.1776, 1.0]
["2026-09-24T16:54:12.601991+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:12.602816+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:12.794247+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:12.806323+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:12.808526+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:12.808572+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:12.810531+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:12.938603+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:13.035384+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:13.035452+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:13.035958+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:13.054696+00:00", "trade", 14.1783, 6.0]
["2026-09-24T16:54:13.066623+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:13.067113+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:13.087686+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:13.238575+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:13.560121+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:13.560579+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:14.050604+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:14.051064+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:14.199796+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:17.578239+00:00", "trade", 14.1783, 11.0]
["2026-09-24T16:54:17.635252+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:17.636208+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:17.667383+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:17.667849+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:17.667873+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:17.669647+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:17.670102+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:17.670555+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:17.757355+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:18.221047+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:18.221501+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:18.221514+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:18.746635+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:18.747096+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:19.259399+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:19.347375+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:19.367479+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:19.367886+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:19.368352+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:19.508294+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:19.691535+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:19.724955+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:20.012724+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:20.013173+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:20.014066+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:20.057480+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:20.323720+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:20.324194+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:20.324670+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:20.444464+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:20.444594+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:20.444728+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:20.444872+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:20.484997+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:20.485311+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:20.485485+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:20.889878+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:20.890328+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:21.225425+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:22.076776+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:23.487004+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:23.487025+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:23.844604+00:00", "trade", 14.1776, 5.0]
["2026-09-24T16:54:24.059365+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:24.059831+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:24.667773+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:24.668082+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:24.668153+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:24.690057+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:24.763278+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:24.763312+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:24.763827+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:24.763844+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:24.814161+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:24.886770+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:25.074353+00:00", "trade", 14.1853, 16.0]
["2026-09-24T16:54:25.080291+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:25.080747+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:25.235821+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:25.236135+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:25.342729+00:00", "trade", 14.1724, 4.0]
["2026-09-24T16:54:25.342771+00:00", "trade", 14.1724, 4.0]
["2026-09-24T16:54:25.519249+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:25.519625+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:25.519952+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:25.754656+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:25.948343+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:26.029168+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:26.029733+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:26.228075+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:26.228871+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:26.528410+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:26.863087+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:26.863541+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:27.310290+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:27.310751+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:27.392373+00:00", "trade", 14.1674, 15.0]
["2026-09-24T16:54:27.627386+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:27.627469+00:00", "trade", 14.175, 291.0]
["2026-09-24T16:54:27.627831+00:00", "trade", 14.175, 291.0]
["2026-09-24T16:54:27.628200+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:27.628212+00:00", "trade", 14.175, 291.0]
["2026-09-24T16:54:27.628330+00:00", "trade", 14.175, 109.0]
["2026-09-24T16:54:27.628725+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:27.628917+00:00", "trade", 14.175, 291.0]
["2026-09-24T16:54:27.629162+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:27.629181+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:27.629189+00:00", "trade", 14.175, 233.0]
["2026-09-24T16:54:27.629207+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:54:27.629208+00:00", "trade", 14.175, 250.0]
["2026-09-24T16:54:27.629212+00:00", "trade", 14.175, 233.0]
["2026-09-24T16:54:27.629247+00:00", "trade", 14.175, 233.0]
["2026-09-24T16:54:27.629251+00:00", "trade", 14.175, 167.0]
["2026-09-24T16:54:27.629270+00:00", "trade", 14.175, 167.0]
["2026-09-24T16:54:27.629478+00:00", "trade", 14.175, 167.0]
["2026-09-24T16:54:27.629479+00:00", "trade", 14.175, 350.0]
["2026-09-24T16:54:27.629480+00:00", "trade", 14.175, 350.0]
["2026-09-24T16:54:27.629596+00:00", "trade", 14.175, 350.0]
["2026-09-24T16:54:27.629766+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:54:27.629767+00:00", "trade", 14.175, 250.0]
["2026-09-24T16:54:27.629775+00:00", "trade", 14.175, 350.0]
["2026-09-24T16:54:27.629898+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:27.629926+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:27.630228+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:27.844136+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:54:27.844137+00:00", "trade", 14.18, 75.0]
["2026-09-24T16:54:27.844139+00:00", "trade", 14.18, 35.0]
["2026-09-24T16:54:27.844720+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:54:27.844820+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:27.844827+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:27.844882+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:27.845201+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:27.845426+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:27.845685+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:27.849023+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:27.958651+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:27.958674+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:28.064426+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:28.142326+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:28.334938+00:00", "trade", 14.18, 565.0]
["2026-09-24T16:54:28.334939+00:00", "trade", 14.18, 35.0]
["2026-09-24T16:54:28.334978+00:00", "trade", 14.18, 300.0]
["2026-09-24T16:54:28.334999+00:00", "trade", 14.18, 1200.0]
["2026-09-24T16:54:28.334999+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:54:28.335004+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:54:28.335006+00:00", "trade", 14.18, 400.0]
["2026-09-24T16:54:28.335007+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:28.335018+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:54:28.335023+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:54:28.335027+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:54:28.335027+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:54:28.335049+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:28.335064+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:54:28.335064+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:28.335068+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:28.335074+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:54:28.335087+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:54:28.335092+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:54:28.335104+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:28.335146+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:54:28.335153+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:28.335190+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:28.335199+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:54:28.335221+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:28.335300+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:54:28.335319+00:00", "trade", 14.18, 700.0]
["2026-09-24T16:54:28.335321+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:54:28.335321+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:54:28.335321+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:54:28.335325+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:54:28.335334+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:54:28.335345+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.335352+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.335359+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.335365+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.335372+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.335398+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.335538+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.335549+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:54:28.335562+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:54:28.335666+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.335684+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.335691+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.335698+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.335700+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.335819+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.335992+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.336028+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.336029+00:00", "trade", 14.18, 23.0]
["2026-09-24T16:54:28.336111+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.336130+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.336143+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.336184+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.336191+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.336461+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.336498+00:00", "trade", 14.18, 92.0]
["2026-09-24T16:54:28.336509+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.336510+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:54:28.336721+00:00", "trade", 14.185, 291.0]
["2026-09-24T16:54:28.336722+00:00", "trade", 14.185, 20.0]
["2026-09-24T16:54:28.336881+00:00", "trade", 14.18, 47.0]
["2026-09-24T16:54:28.361989+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.435114+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.435609+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.513677+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.513688+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.514126+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:28.602958+00:00", "trade", 14.185, 31.0]
["2026-09-24T16:54:28.603264+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:54:28.603348+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:54:28.852888+00:00", "trade", 14.185, 23.0]
["2026-09-24T16:54:29.033309+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:29.033317+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:29.115378+00:00", "trade", 14.185, 2.0]
["2026-09-24T16:54:30.304547+00:00", "trade", 14.185, 200.0]
["2026-09-24T16:54:30.577353+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:30.577809+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:30.578296+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:30.579030+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:30.579481+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:30.830534+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:31.001496+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:31.887463+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:31.889767+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:32.023371+00:00", "trade", 14.18, 3.0]
["2026-09-24T16:54:32.405198+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:32.884260+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:34.526504+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:34.572265+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:34.572774+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:34.659884+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:34.669281+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:34.669735+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:34.670077+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:34.733715+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:34.744387+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:35.032763+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:35.037580+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:35.037587+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:35.038097+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:35.038133+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:35.177226+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:35.267264+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:35.725847+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:35.760230+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:35.863564+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:35.903157+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:36.006163+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:36.069399+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:36.182320+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:36.369929+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:36.652998+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:37.128417+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:37.340060+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:37.349327+00:00", "trade", 14.185, 10.0]
["2026-09-24T16:54:37.349832+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:37.349839+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:37.352548+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:37.353055+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:37.353074+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:37.420437+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:37.539110+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:39.042553+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:39.081280+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:39.610082+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:39.610588+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:39.610599+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:39.611060+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:39.715586+00:00", "trade", 14.185, 55.0]
["2026-09-24T16:54:39.720269+00:00", "trade", 14.185, 1.0]
["2026-09-24T16:54:39.975330+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:40.036755+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.131091+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.131658+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.131735+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.131864+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.131872+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.132012+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.132250+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.136450+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.217698+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.235995+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.264319+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.268667+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.357941+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.357976+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.358233+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.358650+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.358909+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.359104+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.359227+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.406285+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.406547+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.416132+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.977193+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.977238+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.980093+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.990539+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.990820+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:42.990996+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:43.136674+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:43.340522+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:43.340531+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:43.654272+00:00", "trade", 14.1734, 2.0]
["2026-09-24T16:54:44.434086+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:44.434544+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:44.581799+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:45.293489+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:45.293941+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:45.465310+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:45.465773+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:45.548680+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:45.650845+00:00", "trade", 14.1873, 200.0]
["2026-09-24T16:54:45.709248+00:00", "trade", 14.185, 400.0]
["2026-09-24T16:54:46.065954+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:46.066428+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:49.847211+00:00", "trade", 14.185, 1.0]
["2026-09-24T16:54:49.847683+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:49.847725+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:49.966652+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.000786+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.002504+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.005532+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.005564+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.005641+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.005773+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.006016+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.016464+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.016933+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.016942+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.016953+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.017411+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.081487+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.081932+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.113407+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.113541+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.113648+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.114606+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.114636+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.115131+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.115295+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.115503+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.115740+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.574082+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.574183+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.579629+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.679064+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:50.983875+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:51.090475+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:51.090923+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:51.539915+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:51.539916+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:51.539950+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:51.540376+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:51.603366+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:51.603893+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:51.604051+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:51.604727+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:51.889059+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:52.422653+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:52.422685+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:52.422963+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:52.673857+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:52.674524+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:52.674875+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:52.675315+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:53.727958+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:53.838353+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:54.015800+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:54.016312+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:54.116757+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:54.117409+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:54.117791+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:54.118012+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:54.217955+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:54.323764+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:54.323854+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:54.520383+00:00", "trade", 14.1774, 6.0]
["2026-09-24T16:54:55.501679+00:00", "trade", 14.185, 135.0]
["2026-09-24T16:54:55.501743+00:00", "trade", 14.185, 65.0]
["2026-09-24T16:54:55.749119+00:00", "trade", 14.185, 1000.0]
["2026-09-24T16:54:55.876741+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:55.895895+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:56.214858+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:57.182406+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:57.185541+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:57.320958+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:57.916527+00:00", "trade", 14.185, 30.0]
["2026-09-24T16:54:58.118194+00:00", "trade", 14.1766, 3.0]
["2026-09-24T16:54:59.869397+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:59.869853+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:59.956664+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:54:59.992584+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:00.619374+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:00.732439+00:00", "trade", 14.185, 159.0]
["2026-09-24T16:55:00.856690+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:00.858329+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:00.876517+00:00", "trade", 14.185, 131.0]
["2026-09-24T16:55:00.928531+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:00.939122+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:01.581158+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:01.657750+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:01.658225+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:01.658846+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:55:01.659268+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:01.659745+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:01.679803+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:01.947312+00:00", "trade", 14.185, 500.0]
["2026-09-24T16:55:02.178788+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:02.424869+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:02.426223+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:03.040963+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:04.229640+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:55:04.229938+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:55:04.230383+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:04.230408+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:04.230418+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:04.230895+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:04.231456+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:04.231485+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:04.330726+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:04.369966+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:04.517649+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:04.523434+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:04.620025+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:04.746187+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:04.895175+00:00", "trade", 14.1788, 10.0]
["2026-09-24T16:55:05.020357+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:05.021154+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:05.118439+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:05.247412+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:05.448719+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:05.548000+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:05.715887+00:00", "trade", 14.1776, 1.0]
["2026-09-24T16:55:08.051147+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:08.051641+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:08.369358+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:08.519550+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:08.529480+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:08.551123+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:09.123106+00:00", "trade", 14.1773, 2.0]
["2026-09-24T16:55:09.260710+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:09.261214+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:09.334147+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:09.334201+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:13.097801+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:13.098908+00:00", "trade", 14.18, 36.0]
["2026-09-24T16:55:13.099720+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:13.099744+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:13.100110+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:13.148628+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:13.219494+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:13.549774+00:00", "trade", 14.1797, 1.0]
["2026-09-24T16:55:13.762615+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:13.762655+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:13.762974+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:14.703527+00:00", "trade", 14.1773, 100.0]
["2026-09-24T16:55:15.042471+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:15.686364+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:15.871754+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:15.990939+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:16.083826+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:16.084141+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:16.110848+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:16.188062+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:16.456087+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:16.601565+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:16.613897+00:00", "trade", 14.1866, 10.0]
["2026-09-24T16:55:16.614682+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:16.746861+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:16.766402+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:17.528071+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:17.636776+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:17.637235+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:18.544118+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:18.559846+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:18.560300+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:19.228075+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:19.364341+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:19.365125+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:19.674397+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:19.909589+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:20.168172+00:00", "trade", 14.18, 93.0]
["2026-09-24T16:55:20.168173+00:00", "trade", 14.18, 3.0]
["2026-09-24T16:55:20.168174+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:55:20.168176+00:00", "trade", 14.18, 75.0]
["2026-09-24T16:55:20.168179+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:55:20.168243+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:20.168250+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:20.168258+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:20.168267+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:20.168277+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:20.168291+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:20.168300+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:20.168307+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:20.168349+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:55:20.168357+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:55:20.168370+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:55:20.168377+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:55:20.168384+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:55:20.168391+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:55:20.168398+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:55:20.168412+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:55:20.168425+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:55:20.168432+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:55:20.168462+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:55:20.168478+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:55:20.168496+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:55:20.168496+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:55:20.168497+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:55:20.168504+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:55:20.168511+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:55:20.168519+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:55:20.168564+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:55:20.168705+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:55:20.168754+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:55:20.168756+00:00", "trade", 14.18, 10.0]
["2026-09-24T16:55:20.168756+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:55:20.168766+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:55:20.168777+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:55:20.168783+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:55:20.168883+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:55:20.168991+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:20.169291+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:20.169334+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:20.169373+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:20.169437+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:20.169507+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:20.169543+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:20.169593+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:20.169625+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:20.169746+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:20.169760+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:20.169837+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:20.170020+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:20.170054+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:20.170214+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:20.170234+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:20.239677+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:20.366603+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:20.385619+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:20.632881+00:00", "trade", 14.1797, 9.0]
["2026-09-24T16:55:20.917415+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:21.576120+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:21.576371+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:21.577975+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:21.703274+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:21.727319+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:21.741421+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:21.742510+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:21.747613+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:21.788981+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:21.789830+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:22.359776+00:00", "trade", 14.1779, 6.0]
["2026-09-24T16:55:22.510911+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:22.511358+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:22.511749+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:22.530850+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:22.585659+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:22.630169+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:22.630623+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:23.135914+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:23.320960+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:23.890247+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:23.978108+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:24.056916+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:24.104480+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:24.298695+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:24.313333+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:24.328959+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:24.337454+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:24.355929+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:24.356297+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:24.430960+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:24.501939+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:24.519842+00:00", "trade", 14.1752, 2.0]
["2026-09-24T16:55:24.520636+00:00", "trade", 14.1752, 2.0]
["2026-09-24T16:55:24.602722+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:25.339257+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:25.427257+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:25.429817+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:25.553760+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:25.675476+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:25.822185+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:25.995225+00:00", "trade", 14.1872, 14.0]
["2026-09-24T16:55:25.996016+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:26.563537+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:26.569529+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:27.776058+00:00", "trade", 14.1789, 4.0]
["2026-09-24T16:55:27.889924+00:00", "trade", 14.177, 7.0]
["2026-09-24T16:55:27.890282+00:00", "trade", 14.177, 1.0]
["2026-09-24T16:55:28.000888+00:00", "trade", 14.175, 21.0]
["2026-09-24T16:55:28.002637+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:28.191655+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:28.385930+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:28.386450+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:28.393084+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:28.393894+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:28.487375+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:28.487872+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:28.766347+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:29.046564+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:30.155107+00:00", "trade", 14.175, 300.0]
["2026-09-24T16:55:30.446554+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:30.852414+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:30.852873+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:30.876803+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:30.883392+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:30.971977+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:31.064483+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:31.107007+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:31.411695+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:31.412438+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:31.529217+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:31.529251+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:31.648415+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:32.026476+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:32.026492+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:32.046422+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:32.168126+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:32.301795+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:33.809931+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:33.964306+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:34.085269+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:34.413664+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:34.414964+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:34.476623+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:35.590030+00:00", "trade", 14.1799, 190.0]
["2026-09-24T16:55:35.828522+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:35.897295+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:36.361753+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:36.437123+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:37.027769+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:37.035841+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:37.035856+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:37.113610+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:37.114071+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:37.919660+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:38.087828+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:38.088704+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:38.225386+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:38.225661+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:38.337230+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:38.544927+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:39.204371+00:00", "trade", 14.175, 20.0]
["2026-09-24T16:55:39.397260+00:00", "trade", 14.1789, 24.0]
["2026-09-24T16:55:40.104277+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:40.110330+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:40.111120+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:40.160368+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:40.243383+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:40.789658+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:41.252373+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:41.891208+00:00", "trade", 14.1789, 300.0]
["2026-09-24T16:55:42.329435+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:42.355541+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:42.886851+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:43.073160+00:00", "trade", 14.175, 35.0]
["2026-09-24T16:55:43.087775+00:00", "trade", 14.175, 37.0]
["2026-09-24T16:55:43.361627+00:00", "trade", 14.175, 328.0]
["2026-09-24T16:55:43.840792+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:43.882303+00:00", "trade", 14.18, 2.0]
["2026-09-24T16:55:43.882744+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:43.882753+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:43.882784+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:43.883225+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:43.913577+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:43.913689+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:43.934311+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:44.034365+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:44.068232+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:55:44.154539+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:44.562459+00:00", "trade", 14.174, 7.0]
["2026-09-24T16:55:45.053996+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:45.079643+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:46.074654+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:46.160212+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:46.160325+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:46.387568+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:46.720808+00:00", "trade", 14.175, 10.0]
["2026-09-24T16:55:46.721501+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:46.722052+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:46.733703+00:00", "trade", 14.175, 10.0]
["2026-09-24T16:55:47.329443+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:47.329756+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:47.427760+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:48.073682+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:48.374388+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:49.027870+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:50.206003+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:50.206085+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:50.556964+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:51.158086+00:00", "trade", 14.175, 10.0]
["2026-09-24T16:55:52.434562+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:52.436386+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:52.673162+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:53.456218+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:55.058408+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:55.064246+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:55.940334+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:57.328325+00:00", "trade", 14.175, 200.0]
["2026-09-24T16:55:57.368153+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:57.369688+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:57.382324+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:57.385068+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:57.403146+00:00", "trade", 14.175, 10.0]
["2026-09-24T16:55:58.087818+00:00", "trade", 14.189, 14.0]
["2026-09-24T16:55:58.231186+00:00", "trade", 14.189, 100.0]
["2026-09-24T16:55:58.233748+00:00", "trade", 14.189, 31.0]
["2026-09-24T16:55:58.726159+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:58.989863+00:00", "trade", 14.175, 10.0]
["2026-09-24T16:55:58.990186+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:58.990987+00:00", "trade", 14.17, 10.0]
["2026-09-24T16:55:58.991341+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:58.991428+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:58.991459+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:59.122933+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:59.531329+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:59.630289+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:59.630338+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:59.630621+00:00", "trade", 14.17, 9.0]
["2026-09-24T16:55:59.630625+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:55:59.630625+00:00", "trade", 14.17, 32.0]
["2026-09-24T16:55:59.630626+00:00", "trade", 14.17, 68.0]
["2026-09-24T16:55:59.630648+00:00", "trade", 14.17, 5.0]
["2026-09-24T16:55:59.630651+00:00", "trade", 14.17, 571.0]
["2026-09-24T16:55:59.630651+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:59.630656+00:00", "trade", 14.17, 3.0]
["2026-09-24T16:55:59.630778+00:00", "trade", 14.17, 396.0]
["2026-09-24T16:55:59.630778+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:59.630981+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:59.631027+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:59.631077+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:59.631078+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:55:59.631111+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:55:59.638469+00:00", "trade", 14.17, 2.0]
["2026-09-24T16:55:59.682108+00:00", "trade", 14.17, 2.0]
["2026-09-24T16:55:59.754475+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:00.023433+00:00", "trade", 14.175, 2200.0]
["2026-09-24T16:56:00.023517+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:00.023883+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:00.024671+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:00.030624+00:00", "trade", 14.17, 75.0]
["2026-09-24T16:56:00.031329+00:00", "trade", 14.175, 200.0]
["2026-09-24T16:56:00.031420+00:00", "trade", 14.175, 11.0]
["2026-09-24T16:56:00.031818+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:00.031899+00:00", "trade", 14.175, 291.0]
["2026-09-24T16:56:00.032101+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:00.032277+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:00.032387+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:00.032396+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:00.032831+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:00.032854+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:00.218040+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:00.425653+00:00", "trade", 14.175, 145.0]
["2026-09-24T16:56:00.697063+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:00.697089+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:00.711117+00:00", "trade", 14.175, 11.0]
["2026-09-24T16:56:00.728127+00:00", "trade", 14.175, 400.0]
["2026-09-24T16:56:01.072302+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:01.072698+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:01.072705+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:01.072783+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:01.164068+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:01.454233+00:00", "trade", 14.177, 2.0]
["2026-09-24T16:56:01.458984+00:00", "trade", 14.177, 1.0]
["2026-09-24T16:56:01.760841+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:01.761312+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:02.028591+00:00", "trade", 14.175, 350.0]
["2026-09-24T16:56:02.028750+00:00", "trade", 14.175, 350.0]
["2026-09-24T16:56:02.028764+00:00", "trade", 14.175, 350.0]
["2026-09-24T16:56:02.028793+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:02.028802+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:02.029083+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:02.029280+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:02.029796+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:02.037108+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:02.043711+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:02.044159+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:02.067561+00:00", "trade", 14.17, 3.0]
["2026-09-24T16:56:02.067584+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:02.067623+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:02.067642+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:02.067649+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:02.067664+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:02.067686+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:02.067783+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:02.067793+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:02.067800+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:02.067808+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:02.067818+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:02.067825+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:02.067832+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:02.067853+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:02.067860+00:00", "trade", 14.17, 1033.0]
["2026-09-24T16:56:02.067872+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:02.067916+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:02.068063+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:02.068118+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:56:02.068124+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.068137+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.068439+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.068468+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.068510+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.068538+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.068562+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.068626+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.068651+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.068754+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.069288+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.069427+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.070268+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.098371+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.144748+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.268558+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.277340+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.373916+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.787097+00:00", "trade", 14.17, 34.0]
["2026-09-24T16:56:02.787867+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.788331+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.886848+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.886874+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:02.892156+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:03.280930+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:03.281402+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:03.282210+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:03.337842+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:03.461606+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:03.461640+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:03.462229+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:03.755051+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:56:03.755245+00:00", "trade", 14.165, 100.0]
["2026-09-24T16:56:03.756612+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:03.757831+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:03.864360+00:00", "trade", 14.1612, 1.0]
["2026-09-24T16:56:04.110326+00:00", "trade", 14.1784, 8.0]
["2026-09-24T16:56:04.777314+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:04.777412+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:04.777886+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:04.892836+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:05.018320+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:05.018351+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:05.041476+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:05.234550+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:05.235279+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:05.840369+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:06.105402+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:06.106425+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:06.106466+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:06.115997+00:00", "trade", 14.165, 3000.0]
["2026-09-24T16:56:06.116692+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:06.172983+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:06.244739+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:06.245179+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:06.317188+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:07.128373+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:07.539200+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:07.539227+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:07.600486+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:08.534163+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:08.534854+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:08.535317+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:08.595726+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:08.979500+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:09.149845+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:09.149873+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:09.155531+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:09.180183+00:00", "trade", 14.165, 500.0]
["2026-09-24T16:56:09.639745+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:09.640211+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:09.712117+00:00", "trade", 14.1874, 53.0]
["2026-09-24T16:56:09.850088+00:00", "trade", 14.1874, 12.0]
["2026-09-24T16:56:09.853742+00:00", "trade", 14.1874, 26.0]
["2026-09-24T16:56:10.052275+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:10.052293+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:10.052372+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:10.052547+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:10.052734+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:10.053461+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:10.053756+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:10.053869+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:10.054401+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:10.146505+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:10.204558+00:00", "trade", 14.165, 200.0]
["2026-09-24T16:56:10.652818+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:10.652897+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:10.652924+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:10.653275+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:10.653471+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:13.028292+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:13.029660+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:13.029675+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:13.166141+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:13.280147+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:13.412224+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:13.451442+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:13.491346+00:00", "trade", 14.16, 1.0]
["2026-09-24T16:56:14.391518+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.391546+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.394590+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.394600+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.394624+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.395044+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.395166+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.397540+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.425380+00:00", "trade", 14.165, 2.0]
["2026-09-24T16:56:14.645563+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.645678+00:00", "trade", 14.165, 10.0]
["2026-09-24T16:56:14.645695+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.645820+00:00", "trade", 14.17, 121.0]
["2026-09-24T16:56:14.645821+00:00", "trade", 14.17, 200.0]
["2026-09-24T16:56:14.645822+00:00", "trade", 14.17, 200.0]
["2026-09-24T16:56:14.645827+00:00", "trade", 14.17, 8.0]
["2026-09-24T16:56:14.645827+00:00", "trade", 14.17, 600.0]
["2026-09-24T16:56:14.645829+00:00", "trade", 14.17, 7.0]
["2026-09-24T16:56:14.645841+00:00", "trade", 14.17, 58.0]
["2026-09-24T16:56:14.645874+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.645888+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.645895+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.645901+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.645908+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.645915+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.645922+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.645929+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.645938+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.645952+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.645958+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.645965+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.645986+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.646001+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.646017+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.646025+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.646077+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.646092+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.646108+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.646116+00:00", "trade", 14.17, 3.0]
["2026-09-24T16:56:14.646117+00:00", "trade", 14.17, 10.0]
["2026-09-24T16:56:14.646118+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.646119+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:56:14.646121+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:56:14.646125+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.646134+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.646135+00:00", "trade", 14.17, 200.0]
["2026-09-24T16:56:14.646149+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:56:14.646234+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.646242+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:56:14.646250+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.646257+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.646281+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.646282+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:56:14.646291+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:14.646298+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:14.646305+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:14.646312+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:14.646319+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:14.646326+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:14.646330+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:56:14.646333+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:14.646340+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:56:14.646342+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:56:14.646342+00:00", "trade", 14.17, 20.0]
["2026-09-24T16:56:14.646342+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646346+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646361+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646368+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646375+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646381+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646388+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646395+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646402+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646410+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646416+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646423+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646429+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646512+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646539+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646561+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646591+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646638+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646641+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646660+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646667+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646669+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646690+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646725+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646732+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646747+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646791+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646796+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646858+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646872+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.646887+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.647058+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.647359+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.647447+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.647719+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.650546+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:14.654992+00:00", "trade", 14.17, 20.0]
["2026-09-24T16:56:15.193210+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:16.323343+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:16.323361+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:16.381056+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:16.790411+00:00", "trade", 14.17, 177.0]
["2026-09-24T16:56:16.791229+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:16.913022+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:16.918554+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:16.919024+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:17.294510+00:00", "trade", 14.1754, 4.0]
["2026-09-24T16:56:18.018538+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:18.111523+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:18.303575+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:18.633912+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:18.633940+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:18.634384+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:18.638248+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:18.652255+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.024017+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.222061+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.222517+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.222969+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.291926+00:00", "trade", 14.175, 62.0]
["2026-09-24T16:56:19.293269+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.293726+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.293868+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.294343+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.294801+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.294932+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.295253+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.313822+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.332998+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.350336+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.650444+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.650900+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.919785+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.919805+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.920255+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.920269+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:19.920724+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:20.085285+00:00", "trade", 14.1762, 500.0]
["2026-09-24T16:56:20.407481+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:20.407489+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:20.459458+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:20.650110+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:20.650573+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:20.698328+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:20.781358+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:20.781371+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:20.782043+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:20.801967+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:21.072206+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:21.766041+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:21.766565+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:21.916829+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:21.919211+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:21.919225+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:21.943004+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:21.948407+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:21.948503+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:21.948789+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:21.948963+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:21.993013+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:22.608748+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:22.608768+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:22.609199+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:22.655255+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:22.655714+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:22.907014+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:23.135571+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:23.136036+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:23.136047+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:23.348569+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:23.360568+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:23.536904+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:23.672101+00:00", "trade", 14.1754, 2.0]
["2026-09-24T16:56:23.681679+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:23.682131+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:24.745095+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:24.746828+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:25.043729+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:25.355014+00:00", "trade", 14.1754, 4.0]
["2026-09-24T16:56:25.612971+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:25.613281+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:25.613436+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:25.613743+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:25.613898+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:25.657913+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:25.670002+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:26.365756+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:26.365764+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:26.366258+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:26.366711+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:26.646309+00:00", "trade", 14.1776, 12.0]
["2026-09-24T16:56:26.712758+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:26.713219+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:26.713235+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:26.759036+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:26.926604+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:27.034694+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:27.292582+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:27.312996+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:27.313459+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:27.481942+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:27.688552+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:27.688658+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:27.688782+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:27.688862+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:27.689011+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:27.689112+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:27.759609+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:28.108961+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:28.392191+00:00", "trade", 14.1859, 1.0]
["2026-09-24T16:56:28.404791+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:28.405583+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:28.406363+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:28.461358+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:28.461376+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:28.461817+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:28.461843+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:28.469029+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:28.472884+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:28.492763+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:29.038998+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:29.039592+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:29.161460+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:29.435487+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:29.435946+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:30.119289+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:30.130195+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:30.130402+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:56:30.130412+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:30.130441+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.130448+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.130626+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.130650+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.130662+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.130670+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.130685+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.130691+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.130796+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.130814+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.130874+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.130878+00:00", "trade", 14.18, 600.0]
["2026-09-24T16:56:30.130888+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.130896+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.130904+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.130911+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.130917+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.130924+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.130930+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.130937+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.130944+00:00", "trade", 14.18, 75.0]
["2026-09-24T16:56:30.130945+00:00", "trade", 14.18, 121.0]
["2026-09-24T16:56:30.130945+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.130947+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:56:30.130948+00:00", "trade", 14.18, 59.0]
["2026-09-24T16:56:30.130951+00:00", "trade", 14.18, 45.0]
["2026-09-24T16:56:30.130952+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.130958+00:00", "trade", 14.18, 8.0]
["2026-09-24T16:56:30.130959+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.130973+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.131274+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.131318+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.131419+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:30.131484+00:00", "trade", 14.18, 3.0]
["2026-09-24T16:56:30.131484+00:00", "trade", 14.18, 97.0]
["2026-09-24T16:56:30.131485+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.131510+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.131517+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.131532+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.131546+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.131567+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.131582+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.131590+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.131605+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.131612+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.131619+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.131654+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.131714+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:56:30.131757+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.131760+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.132035+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.132040+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.132403+00:00", "trade", 14.18, 8.0]
["2026-09-24T16:56:30.132404+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.132590+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.133916+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.142926+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.167863+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.168330+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:30.974305+00:00", "trade", 14.1857, 10.0]
["2026-09-24T16:56:31.994199+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:31.994254+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:31.994553+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:31.999021+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:32.021609+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:32.021632+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:32.055002+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:32.056874+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:32.113271+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:32.402414+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:32.402709+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:32.402920+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:32.491653+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:32.570112+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:32.572747+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:56:32.572812+00:00", "trade", 14.18, 20.0]
["2026-09-24T16:56:32.572826+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.572842+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.572849+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.572858+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.572865+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.572879+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.572900+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.572906+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.572914+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.572922+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.572929+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.572935+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.572942+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.573498+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.573523+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.573573+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.573596+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.573627+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.573641+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.573658+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.576150+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.576343+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.576374+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.576548+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:32.708753+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:33.387897+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:33.819169+00:00", "trade", 14.1777, 86.0]
["2026-09-24T16:56:34.054705+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.055934+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.062012+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.113799+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.113826+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.114130+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.114536+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.114551+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.115039+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.115335+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.115748+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.148435+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.179503+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.339929+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.530497+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.620786+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.640757+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.882746+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.933085+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.936152+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.979332+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:34.979795+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:35.127893+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:35.452595+00:00", "trade", 14.175, 250.0]
["2026-09-24T16:56:35.772478+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:35.877285+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:36.252399+00:00", "trade", 14.175, 5.0]
["2026-09-24T16:56:36.770876+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:36.771360+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:37.127693+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:37.127801+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:37.127996+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:37.128666+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:38.115004+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:38.115024+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:38.115463+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:38.115470+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:38.115579+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:56:38.115933+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:38.115984+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:38.116057+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:38.116380+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:38.116399+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:38.128394+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:38.196423+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:38.199928+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:38.309378+00:00", "trade", 14.176, 23.0]
["2026-09-24T16:56:38.455517+00:00", "trade", 14.1799, 188.0]
["2026-09-24T16:56:38.566920+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:38.612889+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:38.656205+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:38.770535+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:38.771157+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.006550+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.007381+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.008540+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.030373+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.371600+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.416266+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.434211+00:00", "trade", 14.175, 12.0]
["2026-09-24T16:56:39.443513+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.466400+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.467401+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.468089+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.584783+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.585542+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.889316+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.899177+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.904026+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.948970+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.956037+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.956192+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.956290+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.956348+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.956907+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.957800+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.963738+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.964939+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.965963+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.972611+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.973056+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.977322+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.981084+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.981594+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.985797+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.986047+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:39.986265+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:40.064517+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:40.068290+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:40.068848+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:40.395780+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:40.396228+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:40.426302+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:40.491288+00:00", "trade", 14.1855, 3.0]
["2026-09-24T16:56:40.496014+00:00", "trade", 14.1855, 14.0]
["2026-09-24T16:56:40.496727+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:40.497911+00:00", "trade", 14.1855, 7.0]
["2026-09-24T16:56:40.500395+00:00", "trade", 14.1855, 3.0]
["2026-09-24T16:56:40.502304+00:00", "trade", 14.1855, 3.0]
["2026-09-24T16:56:40.641798+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:40.641942+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:40.642272+00:00", "trade", 14.18, 11.0]
["2026-09-24T16:56:40.642274+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:56:40.642373+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:56:40.642423+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:56:40.642525+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:56:40.642533+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:40.642533+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:40.642540+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:40.642546+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:40.642552+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:40.642560+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:40.642567+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:40.642581+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:40.642588+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:40.642792+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:40.642809+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:40.642951+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:40.643045+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:40.643109+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:40.643122+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:40.643135+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:40.643142+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:40.643402+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:40.643896+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:40.656783+00:00", "trade", 14.185, 1177.0]
["2026-09-24T16:56:40.665636+00:00", "trade", 14.185, 7.0]
["2026-09-24T16:56:40.665754+00:00", "trade", 14.185, 16.0]
["2026-09-24T16:56:40.697483+00:00", "trade", 14.18, 5.0]
["2026-09-24T16:56:41.034974+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:42.625377+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:42.625945+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:43.376284+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:44.220481+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:56:44.221138+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:45.338384+00:00", "trade", 14.1873, 100.0]
["2026-09-24T16:56:45.387088+00:00", "trade", 14.185, 158.0]
["2026-09-24T16:56:45.498435+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:45.696087+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:45.696544+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:46.083005+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:46.144601+00:00", "trade", 14.185, 2012.0]
["2026-09-24T16:56:46.229633+00:00", "trade", 14.185, 6.0]
["2026-09-24T16:56:47.570323+00:00", "trade", 14.185, 400.0]
["2026-09-24T16:56:47.571430+00:00", "trade", 14.185, 400.0]
["2026-09-24T16:56:47.572692+00:00", "trade", 14.185, 291.0]
["2026-09-24T16:56:47.572693+00:00", "trade", 14.185, 11.0]
["2026-09-24T16:56:47.572694+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:56:47.573382+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.573838+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.574879+00:00", "trade", 14.19, 34.0]
["2026-09-24T16:56:47.574983+00:00", "trade", 14.19, 74.0]
["2026-09-24T16:56:47.575706+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.850553+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.851908+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.855544+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.856152+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.862231+00:00", "trade", 14.19, 11.0]
["2026-09-24T16:56:47.862410+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.862485+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.862515+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.862554+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.862594+00:00", "trade", 14.19, 500.0]
["2026-09-24T16:56:47.862594+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.862619+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:56:47.862645+00:00", "trade", 14.19, 300.0]
["2026-09-24T16:56:47.862646+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.862646+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.862663+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.862667+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.862671+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.862682+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.862689+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.862727+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.862861+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.862995+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.863005+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.863115+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.863311+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.866720+00:00", "trade", 14.19, 5.0]
["2026-09-24T16:56:47.867135+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.898156+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:47.977979+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:48.810590+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:49.025320+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:56:49.504470+00:00", "trade", 14.185, 30.0]
["2026-09-24T16:56:49.787104+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:56:49.787118+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:56:49.787119+00:00", "trade", 14.19, 10.0]
["2026-09-24T16:56:49.787389+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:56:49.787397+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:56:49.787404+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:56:49.787412+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:56:49.787416+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.787417+00:00", "trade", 14.19, 400.0]
["2026-09-24T16:56:49.787418+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.787424+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.787432+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.787439+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.787445+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.787452+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.787459+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.787466+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.787473+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.787540+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.787794+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.787815+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.787868+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.787875+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.787893+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.787922+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.787999+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.788017+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.788033+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.788051+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.788266+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.788741+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.848399+00:00", "trade", 14.1769, 31.0]
["2026-09-24T16:56:49.867326+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:49.991324+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:56:50.546186+00:00", "trade", 14.195, 6.0]
["2026-09-24T16:56:50.583927+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:50.824323+00:00", "trade", 14.195, 158.0]
["2026-09-24T16:56:50.824867+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:56:50.824953+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:56:50.824967+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:50.824974+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:50.825025+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:56:50.825105+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:50.825152+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:50.825163+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:50.825454+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:50.825618+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:50.825934+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:50.826103+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:50.826379+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:50.826649+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:50.915238+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:51.091038+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:51.111311+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:51.138314+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:51.175381+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:51.175836+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:51.206353+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:51.208813+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:51.228409+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:51.966013+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:51.966464+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:51.966929+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:52.067064+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:52.468645+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:52.470162+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:52.967508+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:54.856938+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:54.857024+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:56.198112+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:56.198693+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:56.746392+00:00", "trade", 14.1769, 6.0]
["2026-09-24T16:56:56.963326+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:57.434183+00:00", "trade", 14.1999, 500.0]
["2026-09-24T16:56:57.435311+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:57.435395+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:57.435767+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:57.517435+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:58.295283+00:00", "trade", 14.185, 3.0]
["2026-09-24T16:56:58.299700+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:58.353620+00:00", "trade", 14.195, 233.0]
["2026-09-24T16:56:58.354409+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:58.355238+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:59.191601+00:00", "trade", 14.1771, 1.0]
["2026-09-24T16:56:59.579814+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:56:59.605808+00:00", "trade", 14.195, 10.0]
["2026-09-24T16:56:59.606495+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:00.505705+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:00.505755+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:00.510925+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:00.548466+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:01.084468+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:01.375085+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:01.375097+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:01.385302+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:01.458209+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:01.681087+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:01.887036+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:01.887117+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:01.887130+00:00", "trade", 14.195, 5.0]
["2026-09-24T16:57:01.887511+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:01.887615+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:01.887718+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:01.887970+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:01.888078+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:01.980521+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:02.111901+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:02.112798+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:02.128891+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:02.404215+00:00", "trade", 14.1901, 188.0]
["2026-09-24T16:57:02.420621+00:00", "trade", 14.195, 4.0]
["2026-09-24T16:57:02.445325+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:02.448000+00:00", "trade", 14.19, 37.0]
["2026-09-24T16:57:02.547845+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:02.548313+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:02.669518+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:02.670010+00:00", "trade", 14.195, 2200.0]
["2026-09-24T16:57:02.900711+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:02.902228+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:03.049315+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:03.049340+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:03.049367+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:03.212758+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:03.214322+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:03.271483+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:03.348829+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:03.571042+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:03.571061+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:03.634891+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:03.635071+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:03.635395+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:03.768094+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:03.901659+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:03.902138+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:03.903506+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:04.239982+00:00", "trade", 14.1968, 2.0]
["2026-09-24T16:57:04.240785+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:04.374720+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:04.771715+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:04.771725+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:04.771785+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:05.777001+00:00", "trade", 14.1772, 3.0]
["2026-09-24T16:57:05.777809+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:05.778274+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:05.810837+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:05.822085+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:05.883901+00:00", "trade", 14.1946, 3000.0]
["2026-09-24T16:57:05.889966+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:05.923862+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:06.085464+00:00", "trade", 14.1769, 5.0]
["2026-09-24T16:57:07.150987+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:07.151452+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:07.197051+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:07.221929+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:07.281317+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:07.281323+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:07.562873+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:07.779277+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:07.779747+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:07.945979+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:08.148411+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:08.148471+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:08.148490+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:08.149535+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:08.149574+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:08.281237+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:08.305167+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:08.305859+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:08.556577+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:08.557043+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:08.557744+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:08.597045+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:08.598921+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:09.905002+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:10.279414+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:10.279504+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:10.279554+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:10.280001+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:10.477624+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:10.478271+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:10.604104+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:10.612249+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:10.621994+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:10.628338+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:10.628684+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:10.969607+00:00", "trade", 14.1862, 1.0]
["2026-09-24T16:57:11.406019+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:11.406485+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:11.439542+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:11.859298+00:00", "trade", 14.1769, 10.0]
["2026-09-24T16:57:11.982818+00:00", "trade", 14.195, 176.0]
["2026-09-24T16:57:11.988956+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:12.066833+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:13.002568+00:00", "trade", 14.195, 4.0]
["2026-09-24T16:57:13.413320+00:00", "trade", 14.195, 2000.0]
["2026-09-24T16:57:13.462977+00:00", "trade", 14.195, 400.0]
["2026-09-24T16:57:13.464160+00:00", "trade", 14.195, 164.0]
["2026-09-24T16:57:13.469081+00:00", "trade", 14.195, 160.0]
["2026-09-24T16:57:13.600363+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:13.646432+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:13.670760+00:00", "trade", 14.1962, 9300.0]
["2026-09-24T16:57:13.675407+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:13.715982+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:57:13.716004+00:00", "trade", 14.195, 11.0]
["2026-09-24T16:57:13.716069+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:57:13.716133+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:57:13.724203+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:57:13.756986+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:13.865144+00:00", "trade", 14.195, 2200.0]
["2026-09-24T16:57:13.866148+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:13.866911+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:14.015459+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:14.650329+00:00", "trade", 14.195, 27.0]
["2026-09-24T16:57:14.706286+00:00", "trade", 14.195, 74.0]
["2026-09-24T16:57:15.027465+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:15.027859+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:15.083475+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:15.615050+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:15.615077+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:15.615522+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:15.615990+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:16.073777+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:16.472196+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:16.472795+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:16.527145+00:00", "trade", 14.195, 233.0]
["2026-09-24T16:57:16.527639+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:16.532810+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:16.533541+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:16.561054+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:16.609418+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:16.609854+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:18.014339+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:18.111382+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:18.118039+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:18.135955+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:18.141772+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:18.995077+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:18.995494+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:18.995957+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:19.091074+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:19.181763+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:19.182251+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:19.196245+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:19.386419+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:19.386856+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:19.388054+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:19.388158+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:19.388373+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:19.388642+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:20.001204+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:20.002178+00:00", "trade", 14.2, 2000.0]
["2026-09-24T16:57:20.340297+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:20.340306+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:20.372248+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:20.372734+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:20.530084+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:20.588205+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:20.716925+00:00", "trade", 14.195, 12.0]
["2026-09-24T16:57:20.792012+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:20.860463+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:20.860914+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:20.861361+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:20.914003+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:20.914485+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:21.214210+00:00", "trade", 14.186, 9.0]
["2026-09-24T16:57:21.535202+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:21.820722+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:21.838635+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:22.303793+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:22.304251+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:23.024178+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:23.294612+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:23.532823+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:23.893389+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:23.895549+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:23.902863+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:23.938479+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.004151+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.027841+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.027854+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.029928+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.032608+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.120499+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.122172+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.123090+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.123446+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.206528+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.256841+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.303581+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.344294+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.524260+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.524448+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.524978+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.538995+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.780390+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.780544+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.780625+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.791697+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:24.791755+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:25.443407+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:57:25.444201+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:25.446744+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:25.529309+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:25.529614+00:00", "trade", 14.186, 2.0]
["2026-09-24T16:57:25.582340+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:25.590875+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:25.593852+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:25.617466+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:25.960915+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:26.526211+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:26.592358+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:26.592364+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:26.708305+00:00", "trade", 14.18, 10.0]
["2026-09-24T16:57:26.790748+00:00", "trade", 14.2, 7.0]
["2026-09-24T16:57:26.791226+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:26.971181+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:26.971415+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:26.971521+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:26.983979+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:27.072146+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:57:27.073496+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:28.100125+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:28.658337+00:00", "trade", 14.1801, 6.0]
["2026-09-24T16:57:28.960208+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:28.963796+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:28.978530+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:29.024398+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:29.037966+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:29.074429+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:29.282498+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:57:30.582834+00:00", "trade", 14.2, 300.0]
["2026-09-24T16:57:30.582834+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:30.582835+00:00", "trade", 14.2, 4.0]
["2026-09-24T16:57:30.582837+00:00", "trade", 14.2, 11.0]
["2026-09-24T16:57:30.582838+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:57:30.582855+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:30.582933+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:30.582940+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:30.582969+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:57:30.582977+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:57:30.582983+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:57:30.582990+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:57:30.582996+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:57:30.582997+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:57:30.583010+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:57:30.583017+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:57:30.583030+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:57:30.583033+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:30.583036+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:30.583043+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:30.583049+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:30.583055+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:30.583501+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:30.583560+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:30.583567+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:30.583657+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:30.583678+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:30.583684+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:30.583698+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:57:30.583760+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:30.583789+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:57:30.584094+00:00", "trade", 14.2, 60.0]
["2026-09-24T16:57:30.587458+00:00", "trade", 14.2, 5.0]
["2026-09-24T16:57:30.600505+00:00", "trade", 14.2, 11.0]
["2026-09-24T16:57:30.683551+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:31.022519+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:31.043691+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:31.159616+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:31.160071+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:31.688449+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:31.688469+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:31.688977+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:31.910430+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:32.552162+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:32.612121+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:32.612146+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:32.612161+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:32.668267+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:32.706778+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:32.706841+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:32.706902+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:32.706911+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:32.707358+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:32.748568+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:32.749033+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:32.783237+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:33.027389+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:33.028043+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:33.028470+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:33.029033+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:33.029062+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:33.029470+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:57:33.029482+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.029489+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.029499+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.029625+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.029642+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.029863+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.029870+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.029902+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.029914+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.029965+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.030029+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.030084+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.030108+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.031485+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.031499+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.035359+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.157840+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.229732+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.229743+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.229786+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.410935+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.718242+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.720554+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.743435+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.757582+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.758809+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.760486+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.760923+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.763996+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.764435+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.767489+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.767936+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.770971+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.771210+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.771408+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:33.809304+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:57:34.021551+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.021619+00:00", "trade", 14.2, 75.0]
["2026-09-24T16:57:34.021679+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.021686+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.021693+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.021706+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.021713+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.021750+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.022019+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.022097+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.022111+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.022259+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.022309+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.026684+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.026691+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.026715+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.029867+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.053196+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.110211+00:00", "trade", 14.205, 300.0]
["2026-09-24T16:57:34.110747+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.533641+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.534432+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.842194+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:34.843148+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:35.247866+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:35.898966+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:36.736592+00:00", "trade", 14.2038, 100.0]
["2026-09-24T16:57:36.939661+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:37.103336+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:37.375946+00:00", "trade", 14.1856, 42.0]
["2026-09-24T16:57:37.607919+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:37.608313+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:37.624861+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:38.330556+00:00", "trade", 14.1939, 1.0]
["2026-09-24T16:57:40.047623+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.047650+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.048089+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.048098+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.048106+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.048118+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.048125+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.048158+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.048183+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:57:40.048240+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.048580+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.048606+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.048621+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.048987+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.049006+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.049056+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.052168+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.057960+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.058410+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.147617+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.817545+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.908434+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:40.908998+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:41.957984+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:42.027247+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:42.451975+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:57:42.784007+00:00", "trade", 14.1807, 10.0]
["2026-09-24T16:57:43.479749+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:43.769039+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:44.408642+00:00", "trade", 14.1946, 1.0]
["2026-09-24T16:57:46.631258+00:00", "trade", 14.1806, 50.0]
["2026-09-24T16:57:48.457058+00:00", "trade", 14.205, 5.0]
["2026-09-24T16:57:51.159828+00:00", "trade", 14.1868, 30.0]
["2026-09-24T16:57:51.346848+00:00", "trade", 14.1963, 1.0]
["2026-09-24T16:57:51.606542+00:00", "trade", 14.205, 1.0]
["2026-09-24T16:57:51.840895+00:00", "trade", 14.1808, 2.0]
["2026-09-24T16:57:52.641060+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:52.641197+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:52.642944+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:52.643395+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:52.645670+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:52.742245+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:52.742682+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:52.844848+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:53.016875+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:53.017673+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:53.062974+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:53.263704+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:53.424943+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:53.425282+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:53.425400+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:53.426501+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:54.149048+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:54.149327+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:54.715712+00:00", "trade", 14.1834, 6.0]
["2026-09-24T16:57:54.720423+00:00", "trade", 14.1834, 1.0]
["2026-09-24T16:57:54.860293+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:55.731714+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:56.015435+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:56.757957+00:00", "trade", 14.1812, 10.0]
["2026-09-24T16:57:56.834342+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:58.048082+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:58.604827+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:58.857278+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:58.857806+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:58.952404+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:58.953217+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:58.953649+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:58.953681+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:58.953763+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:58.954768+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:58.954962+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:58.955403+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:58.965130+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:59.019256+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:59.040178+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:59.119240+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:59.232770+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:57:59.884122+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:00.024746+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:00.476356+00:00", "trade", 14.1812, 6.0]
["2026-09-24T16:58:00.560690+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:00.867585+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:00.868058+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:00.868535+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:00.889900+00:00", "trade", 14.1853, 27.0]
["2026-09-24T16:58:01.065671+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.065798+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.066147+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.066189+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.066220+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.066295+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.066576+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.066603+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.066682+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.066748+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.066782+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.066796+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.074866+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.147622+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.148134+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.480211+00:00", "trade", 14.205, 10.0]
["2026-09-24T16:58:01.480284+00:00", "trade", 14.205, 118.0]
["2026-09-24T16:58:01.480289+00:00", "trade", 14.205, 233.0]
["2026-09-24T16:58:01.480341+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.480359+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.480387+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.480787+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.481465+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.481480+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:01.594934+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:02.161554+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:02.744021+00:00", "trade", 14.2028, 1.0]
["2026-09-24T16:58:02.901869+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:03.244587+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:03.300831+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:03.362295+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:03.370565+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:03.615242+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:03.907958+00:00", "trade", 14.2056, 500.0]
["2026-09-24T16:58:04.549545+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.549718+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.549811+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.550908+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.551304+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.551424+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.551460+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.551498+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.551780+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.551842+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.591610+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.591775+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.591979+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.592108+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.592214+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.595722+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.639797+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.680967+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.784590+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.823828+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.839706+00:00", "trade", 14.21, 5.0]
["2026-09-24T16:58:04.839771+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:58:04.840464+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:04.850622+00:00", "trade", 14.21, 60.0]
["2026-09-24T16:58:04.889617+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:58:05.040608+00:00", "trade", 14.205, 10.0]
["2026-09-24T16:58:05.041560+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:05.086592+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:05.141450+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:05.142117+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:05.196743+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:05.206171+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:05.236368+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:05.236818+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:05.237096+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:05.415528+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:05.415994+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:05.533201+00:00", "trade", 14.2099, 20.0]
["2026-09-24T16:58:05.533210+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:58:05.533514+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:05.533515+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:58:05.533598+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:05.533606+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:05.533613+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:05.533619+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:05.533626+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:05.533632+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:05.533647+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:05.533654+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:05.533660+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:05.533667+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:05.533779+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:05.533804+00:00", "trade", 14.21, 8.0]
["2026-09-24T16:58:05.533815+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:58:05.533815+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:58:05.533958+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:05.534089+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:58:05.534216+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:05.534240+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:05.534450+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:05.534466+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:05.534480+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:05.534497+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:05.534508+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:05.534613+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:05.535346+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:05.544214+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:58:05.544368+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:58:05.545397+00:00", "trade", 14.22, 2280.0]
["2026-09-24T16:58:05.547995+00:00", "trade", 14.22, 2029.0]
["2026-09-24T16:58:05.548939+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:05.549101+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:05.549161+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:05.549348+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:05.549523+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:05.549800+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:05.555874+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:58:05.555942+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:58:05.556005+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:58:05.556062+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:58:05.566716+00:00", "trade", 14.215, 233.0]
["2026-09-24T16:58:05.566771+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:05.566814+00:00", "trade", 14.215, 167.0]
["2026-09-24T16:58:05.566888+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:05.567072+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:05.569212+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:58:05.802544+00:00", "trade", 14.184, 100.0]
["2026-09-24T16:58:05.811020+00:00", "trade", 14.1812, 1.0]
["2026-09-24T16:58:06.053672+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:06.053692+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:06.054154+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:06.347610+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:06.348979+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:06.842274+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:07.135206+00:00", "trade", 14.21, 75.0]
["2026-09-24T16:58:07.135210+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:58:07.135210+00:00", "trade", 14.21, 600.0]
["2026-09-24T16:58:07.135233+00:00", "trade", 14.21, 4.0]
["2026-09-24T16:58:07.135271+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:07.135285+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:07.135299+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:07.135306+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:07.135312+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:07.135325+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:58:07.135333+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:07.135354+00:00", "trade", 14.21, 400.0]
["2026-09-24T16:58:07.135354+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:07.135361+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:07.135368+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:07.135371+00:00", "trade", 14.21, 400.0]
["2026-09-24T16:58:07.135372+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:58:07.135372+00:00", "trade", 14.21, 700.0]
["2026-09-24T16:58:07.135377+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:07.135378+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:58:07.135385+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:07.135391+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:07.135397+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:07.135411+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:07.135417+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:07.135425+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:07.135434+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:07.135440+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:07.135454+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:07.135461+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:07.135496+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:07.135508+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.135527+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.135594+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.135610+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:07.135700+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:58:07.135707+00:00", "trade", 14.21, 200.0]
["2026-09-24T16:58:07.135708+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:07.135741+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:07.135827+00:00", "trade", 14.21, 500.0]
["2026-09-24T16:58:07.135832+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.135836+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.135874+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.135984+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.136040+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.136076+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.136260+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.136276+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.136337+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.137198+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.137814+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.137831+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.138165+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.138260+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.138293+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.254053+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.815929+00:00", "trade", 14.205, 200.0]
["2026-09-24T16:58:07.817507+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.817963+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:07.970995+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.136730+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.136877+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.136991+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.137223+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.137244+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.137277+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.137448+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.137472+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.137723+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.137796+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.138153+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.144341+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.181066+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.229235+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.499940+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.663857+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.664038+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:58:08.664077+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:08.664166+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:08.664232+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:08.664290+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.664415+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:08.664456+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.664521+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.664530+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.664573+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.664629+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.664636+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.664646+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.664664+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.664783+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.664795+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.664807+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.664814+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.664820+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.664909+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.664920+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.665004+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.665387+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.667014+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.667459+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:08.743279+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.220817+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.221527+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.221909+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.222095+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.223966+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.229913+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.230718+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.250053+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.250508+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.250959+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.408275+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.408673+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.408927+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.408970+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.408971+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.409305+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.409324+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.409414+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.411909+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.487251+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.487774+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:09.542596+00:00", "trade", 14.205, 1.0]
["2026-09-24T16:58:10.184730+00:00", "trade", 14.2097, 8950.0]
["2026-09-24T16:58:10.185316+00:00", "trade", 14.2121, 77.0]
["2026-09-24T16:58:10.185757+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:10.323374+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:10.329352+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:10.642482+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:10.643004+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:10.779841+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:11.034924+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:11.035434+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:11.404021+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:11.533487+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:11.550635+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:11.770342+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:11.993666+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:11.994141+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:11.994485+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:12.058748+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:12.059244+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:12.060106+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:12.066877+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:12.093291+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:12.135240+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:12.425087+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:12.864708+00:00", "trade", 14.1881, 10.0]
["2026-09-24T16:58:13.106435+00:00", "trade", 14.205, 51.0]
["2026-09-24T16:58:13.109465+00:00", "trade", 14.205, 46.0]
["2026-09-24T16:58:13.495409+00:00", "trade", 14.1987, 2.0]
["2026-09-24T16:58:13.891396+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:13.891632+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:13.891646+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:13.891653+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:13.891659+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:13.891666+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:13.891673+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:13.891720+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:13.891862+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:13.892140+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:13.892232+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:13.892248+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:13.892269+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:13.892732+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:13.916522+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:14.162328+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:14.573122+00:00", "trade", 14.1873, 100.0]
["2026-09-24T16:58:14.958183+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:14.958924+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:14.959390+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:14.959617+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:14.961127+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:14.961147+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:14.962809+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:14.965864+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:14.968806+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:14.990115+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:14.990136+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:14.991103+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031075+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031096+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031133+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031159+00:00", "trade", 14.21, 99.0]
["2026-09-24T16:58:15.031175+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031176+00:00", "trade", 14.21, 588.0]
["2026-09-24T16:58:15.031192+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031195+00:00", "trade", 14.21, 12.0]
["2026-09-24T16:58:15.031196+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:58:15.031217+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031223+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031224+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031230+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031231+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031238+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031245+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031251+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031368+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031411+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031447+00:00", "trade", 14.21, 200.0]
["2026-09-24T16:58:15.031464+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031466+00:00", "trade", 14.21, 188.0]
["2026-09-24T16:58:15.031509+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031541+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031564+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031599+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:15.031606+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:15.031621+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:15.031624+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:58:15.031624+00:00", "trade", 14.21, 488.0]
["2026-09-24T16:58:15.031624+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:15.031635+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:15.031642+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:15.031657+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:15.031663+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:15.031669+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:15.031675+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:15.031682+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:15.031689+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:15.031696+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:15.031703+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:15.031707+00:00", "trade", 14.21, 212.0]
["2026-09-24T16:58:15.031710+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.031717+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.031999+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.032101+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.032196+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.032207+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.032296+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.032316+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.032503+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.033453+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.033464+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.033906+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.034532+00:00", "trade", 14.2, 194.0]
["2026-09-24T16:58:15.034533+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.034663+00:00", "trade", 14.2, 39.0]
["2026-09-24T16:58:15.034695+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:58:15.034764+00:00", "trade", 14.2, 6.0]
["2026-09-24T16:58:15.034854+00:00", "trade", 14.2, 161.0]
["2026-09-24T16:58:15.035013+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.035024+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.035383+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:58:15.035575+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.035735+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.036037+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.036477+00:00", "trade", 14.2, 88.0]
["2026-09-24T16:58:15.038592+00:00", "trade", 14.2, 6.0]
["2026-09-24T16:58:15.039098+00:00", "trade", 14.2, 291.0]
["2026-09-24T16:58:15.078666+00:00", "trade", 14.2, 15.0]
["2026-09-24T16:58:15.079444+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.543471+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:15.681699+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:17.569312+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:19.218916+00:00", "trade", 14.205, 14.0]
["2026-09-24T16:58:19.219868+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:19.223750+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:19.280390+00:00", "trade", 14.205, 26.0]
["2026-09-24T16:58:19.307118+00:00", "trade", 14.205, 54.0]
["2026-09-24T16:58:19.325493+00:00", "trade", 14.2098, 50.0]
["2026-09-24T16:58:19.520803+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:19.520813+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:19.521090+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:19.521263+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:19.531278+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:19.531395+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:19.531524+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:19.531698+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:19.531756+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:19.531772+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:19.531806+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:19.531849+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:58:19.532458+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:19.532625+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:19.532634+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:19.538086+00:00", "trade", 14.21, 125.0]
["2026-09-24T16:58:19.540057+00:00", "trade", 14.21, 175.0]
["2026-09-24T16:58:19.554339+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:58:19.554501+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:19.554511+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:19.554826+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:19.555379+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:19.555398+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:19.557295+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:19.569681+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:58:19.570474+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:19.590928+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:58:19.598453+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:19.634611+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:19.824450+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:58:19.825141+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:19.825595+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:19.832191+00:00", "trade", 14.215, 291.0]
["2026-09-24T16:58:19.834096+00:00", "trade", 14.215, 233.0]
["2026-09-24T16:58:19.994140+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:20.047595+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:20.301833+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:20.302289+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:22.012168+00:00", "trade", 14.215, 350.0]
["2026-09-24T16:58:23.134562+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:23.135018+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:23.173803+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:23.521615+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:23.673101+00:00", "trade", 14.2008, 4.0]
["2026-09-24T16:58:23.673225+00:00", "trade", 14.2008, 4.0]
["2026-09-24T16:58:24.477557+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:24.478598+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:24.479062+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:24.479289+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:24.816838+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:24.816850+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:24.891482+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:24.891993+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:24.892022+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:24.892144+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:24.892191+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:24.892607+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:24.936626+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:25.284664+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:25.392032+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:25.392055+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:25.392603+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:25.851312+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:25.852186+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:25.854464+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:25.856001+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:25.856820+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:25.862113+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:25.862221+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:25.922913+00:00", "trade", 14.215, 136.0]
["2026-09-24T16:58:25.923620+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:25.923977+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:25.924084+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:26.130496+00:00", "trade", 14.1922, 8.0]
["2026-09-24T16:58:26.134775+00:00", "trade", 14.1922, 2.0]
["2026-09-24T16:58:26.270569+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:26.371866+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:58:26.371961+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:58:26.372023+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:58:26.372082+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:58:26.372158+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:58:26.372586+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:26.382713+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:27.467778+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:27.584527+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:27.894940+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:27.895047+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:27.895393+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:27.896373+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:27.896394+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:27.896553+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:27.896865+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:27.974696+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:27.993082+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:27.993089+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:27.993631+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.053395+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.194360+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.194674+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.229629+00:00", "trade", 14.1895, 10.0]
["2026-09-24T16:58:28.230442+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.230539+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.233412+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.293727+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.294182+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.403013+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.403223+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.614741+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.615131+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.615244+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.615269+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.626527+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.626628+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.626970+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.627390+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.627411+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.627874+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.723435+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.730151+00:00", "trade", 14.1879, 76.0]
["2026-09-24T16:58:28.730966+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:28.741546+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:29.075136+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:29.075606+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:29.075617+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:29.077054+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:29.134696+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:29.134771+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:29.441538+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:29.442525+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:29.443800+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:29.707466+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:29.785995+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:29.786513+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:29.786609+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:29.787069+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:29.907933+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:29.908005+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:29.908425+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:29.908727+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:29.925480+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:30.170806+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:30.171257+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:30.171715+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:31.014244+00:00", "trade", 14.1872, 11.0]
["2026-09-24T16:58:31.411620+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:31.411719+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:31.412067+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:31.550545+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:31.551091+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:31.551558+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:31.592783+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:31.594194+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:31.596893+00:00", "trade", 14.21, 36.0]
["2026-09-24T16:58:31.648141+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:32.385333+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:58:32.385333+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:32.385376+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:58:32.385377+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:58:32.385403+00:00", "trade", 14.21, 3.0]
["2026-09-24T16:58:32.385417+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:32.385424+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:32.385431+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:32.385437+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:32.385444+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:32.385451+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:32.385458+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:32.385464+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:32.385471+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:32.385484+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:32.385848+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:32.385867+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:32.386004+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:32.386089+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:32.386247+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:32.386425+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:32.388054+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:32.388074+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:32.388502+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:33.001739+00:00", "trade", 14.1897, 6.0]
["2026-09-24T16:58:34.978224+00:00", "trade", 14.2001, 15.0]
["2026-09-24T16:58:35.902136+00:00", "trade", 14.2077, 2355.0]
["2026-09-24T16:58:35.904701+00:00", "trade", 14.205, 1.0]
["2026-09-24T16:58:38.115388+00:00", "trade", 14.2106, 2.0]
["2026-09-24T16:58:38.355830+00:00", "trade", 14.205, 14.0]
["2026-09-24T16:58:38.356800+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:38.357256+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:38.378981+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:38.398423+00:00", "trade", 14.205, 11.0]
["2026-09-24T16:58:38.491105+00:00", "trade", 14.1863, 31.0]
["2026-09-24T16:58:38.497181+00:00", "trade", 14.1863, 4.0]
["2026-09-24T16:58:38.498446+00:00", "trade", 14.1863, 4.0]
["2026-09-24T16:58:40.186364+00:00", "trade", 14.209, 32.0]
["2026-09-24T16:58:40.630976+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:40.632135+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:40.978921+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:41.868335+00:00", "trade", 14.1902, 10.0]
["2026-09-24T16:58:42.225514+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.229339+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.229421+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.238431+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.244372+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.312714+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.402563+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.415271+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.421909+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.422539+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.480060+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.480534+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.480577+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.480966+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.482593+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.483264+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.556726+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.608588+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.609391+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.609847+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.792954+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.793482+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.897291+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:42.897765+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.017650+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.018102+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.018175+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.358599+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.359066+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.359127+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.359262+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.359506+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.359521+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.359725+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.361521+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.377350+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.377801+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.377835+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.378239+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.378266+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.378348+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.378710+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.378739+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.378755+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.458782+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.459236+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.459734+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:43.459768+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:44.184430+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:45.274224+00:00", "trade", 14.2111, 5.0]
["2026-09-24T16:58:45.279197+00:00", "trade", 14.2111, 4.0]
["2026-09-24T16:58:45.281147+00:00", "trade", 14.2111, 1.0]
["2026-09-24T16:58:45.313883+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:45.314353+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:46.271560+00:00", "trade", 14.1908, 600.0]
["2026-09-24T16:58:46.279425+00:00", "trade", 14.1908, 700.0]
["2026-09-24T16:58:46.560479+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:46.560559+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:46.671121+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:47.295076+00:00", "trade", 14.2002, 150.0]
["2026-09-24T16:58:47.607237+00:00", "trade", 14.205, 4.0]
["2026-09-24T16:58:50.070930+00:00", "trade", 14.2039, 2.0]
["2026-09-24T16:58:51.015540+00:00", "trade", 14.1911, 700.0]
["2026-09-24T16:58:54.481154+00:00", "trade", 14.205, 13.0]
["2026-09-24T16:58:55.212166+00:00", "trade", 14.1862, 2.0]
["2026-09-24T16:58:55.216426+00:00", "trade", 14.2, 10.0]
["2026-09-24T16:58:55.219463+00:00", "trade", 14.2, 2.0]
["2026-09-24T16:58:57.381279+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.381724+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.381731+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.381818+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.384846+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.384950+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.385084+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.385216+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.385304+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.385342+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:57.385469+00:00", "trade", 14.21, 233.0]
["2026-09-24T16:58:57.385582+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:57.385627+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:57.385697+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:57.385698+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:57.385722+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:57.385750+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:57.385751+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.385751+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.385788+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.385815+00:00", "trade", 14.21, 291.0]
["2026-09-24T16:58:57.385826+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.385885+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.385954+00:00", "trade", 14.21, 291.0]
["2026-09-24T16:58:57.386150+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.386165+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.386179+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.386221+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.386374+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.386485+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.386536+00:00", "trade", 14.21, 70.0]
["2026-09-24T16:58:57.386577+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:57.386583+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:57.386590+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:57.386597+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.386617+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:57.386623+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.386630+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.387894+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.393768+00:00", "trade", 14.205, 115.0]
["2026-09-24T16:58:57.394520+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.411934+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:57.420898+00:00", "trade", 14.192, 10.0]
["2026-09-24T16:58:58.030670+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.030749+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:58.030756+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:58.030764+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:58.030771+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:58:58.030850+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.031008+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.031060+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.031138+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.031162+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.031229+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.031303+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.031361+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.031661+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.031677+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:58:58.031739+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:58:58.032437+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.032460+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.032503+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.032683+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.032690+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.032877+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.032926+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.033072+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.033248+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.033730+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.041638+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.047937+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:58:58.047942+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.047983+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.048034+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.048042+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.048049+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.048073+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.048320+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.048326+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.048374+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.048385+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.048398+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.048674+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.048861+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.049490+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.049562+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.049931+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.146756+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.146889+00:00", "trade", 14.21, 233.0]
["2026-09-24T16:58:58.147251+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.147258+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.147273+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.147287+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.147682+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.152082+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.152543+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.162105+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.214052+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:58:58.235465+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.303300+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.304113+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.362295+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.362401+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:58:58.362613+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.362854+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.363079+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.363093+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.363345+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.363735+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.364781+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.365084+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.365447+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.365566+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.365941+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.366633+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.478646+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.650030+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.650546+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.906961+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.939321+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.957539+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:58:58.981542+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.982079+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.982085+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.982101+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.982245+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:58.992549+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:59.010106+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:59.037916+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:59.726893+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:59.727645+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:59.727656+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:59.727768+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:59.875394+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:59.875838+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:59.876283+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:59.953816+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:59.978920+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:59.978930+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:59.979236+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:59.979717+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:59.989551+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:58:59.990011+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:00.033295+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:00.033859+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:00.632727+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:00.948789+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:00.949088+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:00.949256+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:01.496893+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:01.496957+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:01.812279+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:01.908773+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:01.911813+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:01.978040+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:01.978091+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:01.978559+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:01.978857+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:01.988929+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:02.056169+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:02.119430+00:00", "trade", 14.193, 6.0]
["2026-09-24T16:59:03.053944+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:04.186372+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:04.186826+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:04.190457+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:04.196828+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:04.274891+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:04.275319+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:04.275779+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:04.390247+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:04.699341+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:04.699423+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:04.699442+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:04.699917+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:04.784128+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:04.788975+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:04.789530+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:04.793523+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.032655+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.033126+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.033582+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.191215+00:00", "trade", 14.215, 1.0]
["2026-09-24T16:59:05.247764+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.247791+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.248240+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.248297+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.248299+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.248764+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.248881+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.252284+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.253219+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.367276+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.486077+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.486291+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.486524+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.489056+00:00", "trade", 14.2112, 2.0]
["2026-09-24T16:59:05.566673+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.591491+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.652539+00:00", "trade", 14.215, 400.0]
["2026-09-24T16:59:05.652782+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.652825+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.653285+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.653303+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.653731+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.660648+00:00", "trade", 14.22, 600.0]
["2026-09-24T16:59:05.669680+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.669687+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.669749+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:59:05.670193+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.670208+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.670595+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.690841+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:05.740980+00:00", "trade", 14.1921, 1.0]
["2026-09-24T16:59:06.040045+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:06.625789+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:06.625816+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:06.750769+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:06.751196+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:06.751897+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:07.509111+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:59:07.509193+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:59:07.614333+00:00", "trade", 14.1853, 16.0]
["2026-09-24T16:59:08.293696+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:08.294702+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:08.376389+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:08.481655+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:09.085934+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:09.086385+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:09.118407+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:09.963996+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:09.964654+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:10.188391+00:00", "trade", 14.2123, 12.0]
["2026-09-24T16:59:10.303697+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:10.304634+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:11.043373+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:11.043427+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:11.043829+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:11.099905+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:11.108638+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:11.501352+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:13.480407+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:13.480940+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:13.481568+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:13.526101+00:00", "trade", 14.1934, 11.0]
["2026-09-24T16:59:13.672841+00:00", "trade", 14.2088, 4.0]
["2026-09-24T16:59:13.672912+00:00", "trade", 14.2088, 4.0]
["2026-09-24T16:59:13.685860+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:13.775302+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:13.891007+00:00", "trade", 14.2115, 1000.0]
["2026-09-24T16:59:14.238207+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:14.624479+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:14.624595+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:14.624937+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:14.670984+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:15.057824+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:15.092308+00:00", "trade", 14.1855, 21.0]
["2026-09-24T16:59:16.229489+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:16.229958+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:16.230423+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:16.230432+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:16.231267+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:16.231717+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:16.296236+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:16.296244+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:17.360333+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:17.360341+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:17.360392+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:18.065631+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:18.066103+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:18.088635+00:00", "trade", 14.215, 22.0]
["2026-09-24T16:59:18.631091+00:00", "trade", 14.215, 22.0]
["2026-09-24T16:59:18.907631+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:18.907641+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:18.908393+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:18.908861+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:19.129582+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:21.134751+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:21.134779+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:21.239736+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:21.240217+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:21.387157+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:21.584132+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:21.584170+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:21.762250+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:21.841677+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:21.918969+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:21.918997+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:21.919517+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:21.919722+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:21.920215+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:23.924864+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:23.925323+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:26.432074+00:00", "trade", 14.1854, 4.0]
["2026-09-24T16:59:26.432873+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:26.433333+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:26.826589+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:26.827043+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:28.797910+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:28.798421+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:29.029879+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:29.113205+00:00", "trade", 14.1955, 10.0]
["2026-09-24T16:59:29.117153+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:29.275470+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:29.275937+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:29.587515+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:29.974964+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:29.985545+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:30.854794+00:00", "trade", 14.2101, 1.0]
["2026-09-24T16:59:30.908734+00:00", "trade", 14.1962, 6.0]
["2026-09-24T16:59:32.183568+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:32.183856+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:32.232838+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.431224+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.461264+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.648257+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.648802+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.648903+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.648960+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.693761+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.693847+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.694240+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.694344+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.694648+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.694783+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.777535+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.778210+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.829409+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.951700+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.951708+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.951990+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.952131+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.953608+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.981792+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.981850+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:33.982232+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:34.055821+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:34.097661+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:34.506275+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:34.506290+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:34.579609+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:35.035150+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:59:35.035857+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:35.229451+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:35.297870+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:59:35.297870+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:35.297872+00:00", "trade", 14.22, 18.0]
["2026-09-24T16:59:35.297873+00:00", "trade", 14.22, 82.0]
["2026-09-24T16:59:35.297884+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:35.297893+00:00", "trade", 14.22, 18.0]
["2026-09-24T16:59:35.298164+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:35.298169+00:00", "trade", 14.22, 10.0]
["2026-09-24T16:59:35.298187+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:59:35.298290+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:59:35.298306+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.298345+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.298351+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.298357+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.298364+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.298371+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.298378+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.298385+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.298392+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.298398+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.298561+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.298640+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.298676+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.298786+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.298868+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.298945+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.298975+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:59:35.299111+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.299212+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.299231+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.299375+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.303722+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.380980+00:00", "trade", 14.225, 300.0]
["2026-09-24T16:59:35.521174+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.521187+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:35.547785+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:36.714371+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:36.714599+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:36.934735+00:00", "trade", 14.225, 233.0]
["2026-09-24T16:59:36.935009+00:00", "trade", 14.225, 291.0]
["2026-09-24T16:59:36.935024+00:00", "trade", 14.225, 291.0]
["2026-09-24T16:59:36.935329+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:36.937064+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:36.949555+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:37.048802+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:37.135547+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:37.585543+00:00", "trade", 14.23, 273.0]
["2026-09-24T16:59:37.585624+00:00", "trade", 14.23, 139.0]
["2026-09-24T16:59:37.585707+00:00", "trade", 14.23, 39.0]
["2026-09-24T16:59:37.585786+00:00", "trade", 14.23, 42.0]
["2026-09-24T16:59:37.586095+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:37.586133+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:37.586182+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:37.586326+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:37.586484+00:00", "trade", 14.23, 5.0]
["2026-09-24T16:59:37.586553+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:37.586576+00:00", "trade", 14.23, 10.0]
["2026-09-24T16:59:37.586581+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:37.586651+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:37.586684+00:00", "trade", 14.23, 10.0]
["2026-09-24T16:59:37.586684+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:37.586781+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:37.586840+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:37.587096+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:37.587356+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:59:37.587817+00:00", "trade", 14.23, 75.0]
["2026-09-24T16:59:37.587819+00:00", "trade", 14.23, 300.0]
["2026-09-24T16:59:37.587824+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:59:37.587836+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.587852+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.587858+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.587865+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.587872+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.587879+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.587893+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.587900+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.587907+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.587913+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.587920+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.587927+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.587933+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.587936+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:59:37.587939+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.587953+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.587960+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.587967+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.588060+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.588066+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:59:37.588090+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:59:37.588115+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:59:37.588151+00:00", "trade", 14.23, 79.0]
["2026-09-24T16:59:37.588153+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:59:37.588153+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:59:37.588154+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.588178+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.588234+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.588266+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:59:37.588282+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:59:37.588388+00:00", "trade", 14.23, 700.0]
["2026-09-24T16:59:37.588388+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.588434+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.588466+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.588488+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.588514+00:00", "trade", 14.23, 7.0]
["2026-09-24T16:59:37.588670+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.588842+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.588924+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.588999+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.589110+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.589270+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.589590+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.590694+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.618999+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:37.836334+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:38.013197+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:38.013657+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.178453+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.178597+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.178917+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.179003+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.179017+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.179171+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.179190+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.179331+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.179352+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.179373+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.188348+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.188690+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.203281+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.203317+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.203798+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.221569+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.276748+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.277125+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.277140+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.277349+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.373894+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.548865+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.548895+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.548957+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.549191+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.549411+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.549464+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.549653+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.549740+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.549762+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.549796+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.550031+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.550075+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.550741+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.551819+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.664142+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.664604+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.694400+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.775901+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:59:39.776567+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.776575+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.776635+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.776665+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.777094+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.791186+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.791643+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.824263+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.824771+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.883651+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.883780+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.883794+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.884251+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:39.973923+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:40.099324+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:40.099342+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:40.099814+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:40.100123+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:40.100382+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:40.119120+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:40.190366+00:00", "trade", 14.2234, 17.0]
["2026-09-24T16:59:40.191133+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:40.487160+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:40.487672+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:40.519869+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:40.574222+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:40.621980+00:00", "trade", 14.24, 36.0]
["2026-09-24T16:59:40.622615+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:40.622667+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:40.623075+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:40.623344+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:41.683787+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:41.683815+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:41.683845+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:41.683901+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:41.684276+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:41.684285+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:41.684338+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:41.684451+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:41.684582+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:41.685651+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:41.687455+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:41.692882+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:41.693927+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:41.708121+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:41.708575+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:41.752878+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:42.025096+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:42.060911+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:42.061369+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:42.303567+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:42.333089+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:42.336450+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:42.341529+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.031974+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:59:43.032220+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.123299+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.151474+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.371720+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.371772+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.410069+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.494999+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.495009+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.495020+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.506653+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.569106+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.572914+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.573276+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.573327+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.573342+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.573346+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.573384+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.573842+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.574080+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.575928+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.583024+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.589468+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.589669+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.615440+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.621205+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.657267+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.657701+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.716886+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.807959+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.811896+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:43.812357+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:44.206276+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:44.355009+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:44.482376+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:44.482431+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:44.482749+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:44.482777+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:44.482791+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:44.482830+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:44.546720+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:44.547086+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:44.753034+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:44.753365+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:44.753392+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:59:44.753774+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:44.753798+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:44.758013+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:44.773822+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:45.203602+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:45.907067+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:59:45.907117+00:00", "trade", 14.24, 26.0]
["2026-09-24T16:59:45.907149+00:00", "trade", 14.24, 180.0]
["2026-09-24T16:59:45.907157+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:59:45.907171+00:00", "trade", 14.24, 600.0]
["2026-09-24T16:59:45.907171+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:45.907179+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:59:45.907181+00:00", "trade", 14.24, 600.0]
["2026-09-24T16:59:45.907181+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:45.907239+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:45.907243+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:59:45.907246+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:45.907287+00:00", "trade", 14.24, 10.0]
["2026-09-24T16:59:45.907287+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:45.907337+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:45.907361+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:59:45.907410+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:59:45.907421+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.907430+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.907432+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.907438+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.907445+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.907452+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.907458+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.907481+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.907520+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:59:45.907563+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:59:45.907566+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:59:45.907611+00:00", "trade", 14.24, 600.0]
["2026-09-24T16:59:45.907612+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.907747+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.907936+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.907943+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.908018+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.908070+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.908089+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:59:45.908122+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.908192+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.908209+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.908358+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.908431+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.908440+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.908796+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.908800+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.909046+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:45.909934+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:47.073309+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:47.308672+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:47.409392+00:00", "trade", 14.2245, 1.0]
["2026-09-24T16:59:47.411214+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:47.516586+00:00", "trade", 14.245, 2354.0]
["2026-09-24T16:59:47.519071+00:00", "trade", 14.245, 1.0]
["2026-09-24T16:59:47.522705+00:00", "trade", 14.2427, 1.0]
["2026-09-24T16:59:47.842457+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:47.842525+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:47.842866+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:48.166898+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:48.379613+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:48.379700+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:48.629890+00:00", "trade", 14.2288, 1.0]
["2026-09-24T16:59:48.803174+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:48.803244+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:48.804592+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:48.804714+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:48.805024+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:48.805516+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:48.805574+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:48.805960+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:49.806399+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:49.806455+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:49.806853+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:49.822776+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:49.823933+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:50.336214+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:50.336234+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:50.336505+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:50.336539+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:50.336963+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:50.346667+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:50.985461+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:51.913934+00:00", "trade", 14.245, 28.0]
["2026-09-24T16:59:51.914697+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:51.915160+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:51.923975+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:52.608041+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:52.608704+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:52.648170+00:00", "trade", 14.245, 10.0]
["2026-09-24T16:59:52.704850+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:52.705011+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:52.713337+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:52.714910+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:52.718221+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:52.814104+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:53.517577+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:53.518575+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:53.518584+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:53.538072+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:53.717673+00:00", "trade", 14.25, 20.0]
["2026-09-24T16:59:53.718084+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:53.718159+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:53.718170+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:53.718179+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:53.718267+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:53.718651+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:53.718970+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:53.731542+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:53.737706+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:53.742770+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:53.792163+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:53.863836+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:53.868075+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.003211+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.003764+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.003853+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.472822+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.473249+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.473270+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.473562+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.473779+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.474245+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.474272+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.474705+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.599671+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.599684+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.610541+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.667375+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.667408+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.667460+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.668194+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.761527+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.873521+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.873737+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.874190+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.874261+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.874272+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.874717+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.874733+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.875247+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.875706+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.875713+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.876163+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:54.901127+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.031247+00:00", "trade", 14.1993, 17.0]
["2026-09-24T16:59:55.032939+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.042683+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.177466+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.240412+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.240421+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.240886+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.241341+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.313229+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.313304+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.313784+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.313969+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.434414+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.449704+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.450181+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.488675+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.714967+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.715224+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.715234+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.715442+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.715712+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.781837+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:55.810865+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:56.754357+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:56.754619+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:56.754646+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:56.754698+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:56.754806+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:56.754913+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:56.755080+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:56.755147+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:56.784463+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:56.817364+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:56.885286+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:56.888264+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:56.999114+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.245374+00:00", "trade", 14.245, 600.0]
["2026-09-24T16:59:57.326558+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.326574+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.327023+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.349277+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.349430+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.349888+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.349900+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.350359+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.350844+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.351289+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.351745+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.353138+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.353594+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.371413+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.442422+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.442863+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.443313+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.633571+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.634034+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.760674+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.760890+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.761537+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.786890+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.893313+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:57.893757+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:58.078191+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:58.733346+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:58.932814+00:00", "trade", 14.25, 400.0]
["2026-09-24T16:59:58.932824+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:59:58.932825+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:59:58.932831+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:59:58.932958+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:58.933118+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:58.933129+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:58.933134+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:58.933197+00:00", "trade", 14.25, 300.0]
["2026-09-24T16:59:58.933198+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:58.933205+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:58.933206+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:58.933228+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:59:58.933236+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:59:58.933249+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:59:58.933306+00:00", "trade", 14.25, 400.0]
["2026-09-24T16:59:58.933309+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:59:58.933368+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:59:58.933448+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:59:58.933463+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.933464+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:59:58.933496+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.933504+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.933512+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.933519+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.933525+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.933595+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.933680+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.933759+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.933822+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.933840+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.933849+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.933854+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.933912+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.933938+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.933953+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.933994+00:00", "trade", 14.25, 4.0]
["2026-09-24T16:59:58.933998+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.934002+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.934008+00:00", "trade", 14.25, 13.0]
["2026-09-24T16:59:58.934014+00:00", "trade", 14.25, 2.0]
["2026-09-24T16:59:58.934027+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.934068+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.934076+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.934084+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.934098+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.934112+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.934147+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:59:58.934171+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.934293+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.934342+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.934391+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.934463+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.935507+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.935690+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.936233+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.937175+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:58.943342+00:00", "trade", 14.25, 60.0]
["2026-09-24T16:59:58.964464+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.390766+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.391440+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.682801+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.683265+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.683697+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.686559+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.687228+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.687292+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.687317+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.735106+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.738694+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.824863+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.824877+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:59:59.825032+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:59.825135+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:59.825320+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:59.825367+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:59.825474+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:59.825529+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:59.825799+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:59.825852+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:59.825926+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:59.827399+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:59.831767+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:59:59.838609+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.838843+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.839097+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.839117+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.839134+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.839186+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.839328+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.839359+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.839366+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.839373+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.839416+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.839473+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.839492+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.839781+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.847372+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.865917+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.869563+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.869838+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.870134+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.870258+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:59:59.870318+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:59:59.870410+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.870480+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.870517+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.870570+00:00", "trade", 14.255, 233.0]
["2026-09-24T16:59:59.870696+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.870704+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.870719+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.870888+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.870901+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.871116+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.871253+00:00", "trade", 14.255, 233.0]
["2026-09-24T16:59:59.871254+00:00", "trade", 14.255, 118.0]
["2026-09-24T16:59:59.871581+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.873526+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.897355+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.897414+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.905048+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:59:59.905511+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.008805+00:00", "trade", 14.2012, 79.0]
["2026-09-24T17:00:00.009609+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.047444+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.047799+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.049245+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.049684+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.049803+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.056960+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.059987+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.059995+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.061693+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.123737+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.124185+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.125084+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.125538+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.132451+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.134026+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.150243+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.150701+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.158904+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.204802+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.212158+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.234288+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:00:00.234290+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:00:00.234321+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:00:00.234377+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:00:00.234379+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:00:00.234384+00:00", "trade", 14.25, 3.0]
["2026-09-24T17:00:00.234411+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.234418+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.234436+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.234443+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.234450+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.234456+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.234464+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.234471+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.234481+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.234489+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.234495+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.234501+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.234516+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.234526+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.235117+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.235232+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.235441+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.235535+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.236073+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.236092+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.250793+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.250805+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.250835+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.250953+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.303412+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.309914+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.345718+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.350325+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.357212+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.361290+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.382592+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.630135+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.631464+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.631523+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.631534+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.631611+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.631956+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:00.632183+00:00", "trade", 14.24, 6.0]
["2026-09-24T17:00:00.632246+00:00", "trade", 14.24, 38.0]
["2026-09-24T17:00:00.632255+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:00:00.632257+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:00:00.632259+00:00", "trade", 14.24, 500.0]
["2026-09-24T17:00:00.632260+00:00", "trade", 14.24, 9.0]
["2026-09-24T17:00:00.632279+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:00:00.632366+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:00.632373+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:00.632379+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:00.632393+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:00.632401+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:00.632407+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:00.632421+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:00.632428+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:00.632435+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:00.632448+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:00.632455+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:00.632515+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:00.632524+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:00.632527+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:00:00.632529+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:00:00.632549+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:00:00.632559+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:00:00.632595+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:00.632689+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:00.632744+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:00.632796+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:00:00.632832+00:00", "trade", 14.24, 7.0]
["2026-09-24T17:00:00.632833+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:00:00.632833+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:00:00.632834+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:00.632909+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:00.632917+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:00.632925+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:00.633082+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:00.633324+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:00.633331+00:00", "trade", 14.24, 11.0]
["2026-09-24T17:00:00.633339+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:00.633346+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:00.633381+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:00.633409+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:00.633721+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:00.633762+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:00.633778+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:00.633796+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:00.633798+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:00.652984+00:00", "trade", 14.24, 6.0]
["2026-09-24T17:00:00.660470+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:00.666255+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:00.683107+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:01.178399+00:00", "trade", 14.235, 175.0]
["2026-09-24T17:00:01.470116+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:01.500985+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:01.522048+00:00", "trade", 14.2042, 25.0]
["2026-09-24T17:00:01.734801+00:00", "trade", 14.2312, 1.0]
["2026-09-24T17:00:01.831959+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:00:01.832050+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:00:01.868259+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:01.890382+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:02.245600+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:02.278556+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:02.278845+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:02.278852+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:02.279317+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:02.279366+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:02.279786+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:02.280805+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:02.281254+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:02.281279+00:00", "trade", 14.23, 9.0]
["2026-09-24T17:00:02.281279+00:00", "trade", 14.23, 500.0]
["2026-09-24T17:00:02.281281+00:00", "trade", 14.23, 41.0]
["2026-09-24T17:00:02.281282+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:00:02.281287+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:00:02.281358+00:00", "trade", 14.23, 3.0]
["2026-09-24T17:00:02.281359+00:00", "trade", 14.23, 3.0]
["2026-09-24T17:00:02.281364+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:00:02.281480+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:02.281488+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:02.281495+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:02.281502+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:02.281515+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:02.281530+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:02.281537+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:02.281543+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:02.281550+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:02.281557+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:02.281565+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:02.281603+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:02.281621+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:02.281659+00:00", "trade", 14.23, 2.0]
["2026-09-24T17:00:02.281674+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:02.281686+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:00:02.281688+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:00:02.281688+00:00", "trade", 14.23, 95.0]
["2026-09-24T17:00:02.281690+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:00:02.281696+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.281770+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.281784+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:00:02.281891+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.281898+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.281951+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.281971+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.281979+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.282020+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.282043+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.282089+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.282111+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.282159+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.282222+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.282236+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.282397+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.282474+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.282502+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.282525+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.282619+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.282845+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.284990+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.381175+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.477474+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.477730+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.477799+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.477854+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:00:02.477858+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:00:02.477861+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.477877+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.477884+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.477911+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:02.477919+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:02.477962+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.477975+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:02.478121+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:02.478166+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.478247+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.478266+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:02.478313+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.478423+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.478605+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.478635+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.478707+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.480104+00:00", "trade", 14.23, 9.0]
["2026-09-24T17:00:02.483784+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.485897+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.486275+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.493600+00:00", "trade", 14.23, 291.0]
["2026-09-24T17:00:02.498773+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.606571+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:02.844135+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.065990+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.066479+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.066610+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.066735+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.066767+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.066946+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.068304+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.082449+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.125735+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.127828+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.195417+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.225279+00:00", "trade", 14.225, 185.0]
["2026-09-24T17:00:03.241977+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.346158+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.380536+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.381084+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.389586+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.419471+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.419926+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.420564+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.449512+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.505791+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.537782+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.537992+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.539130+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.539157+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.539558+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.539821+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.539873+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.539886+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.540013+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.540449+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.540683+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.541865+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.544667+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.545008+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.546087+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.559058+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:00:03.559424+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:00:03.559780+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:03.832510+00:00", "trade", 14.2273, 10.0]
["2026-09-24T17:00:04.251263+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:04.251334+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:04.251797+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:04.252071+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:04.252415+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:04.252883+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:04.265736+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:04.411955+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:04.412187+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:04.593526+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:04.629819+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:04.987357+00:00", "trade", 14.225, 15.0]
["2026-09-24T17:00:05.612236+00:00", "trade", 14.2295, 800.0]
["2026-09-24T17:00:05.612829+00:00", "trade", 14.2408, 52.0]
["2026-09-24T17:00:05.772825+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.773228+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.773582+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.773832+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.774408+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.774584+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.774975+00:00", "trade", 14.2005, 3.0]
["2026-09-24T17:00:05.775750+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.776212+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.776694+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.785277+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.786029+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.834669+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.835051+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.835565+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.835633+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.836124+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.837747+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.837759+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.845108+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.854130+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.873929+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.873938+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.874056+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.874200+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.874347+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:05.926085+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.094859+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.097360+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.097416+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.097464+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.097669+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.097751+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.097856+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.102081+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.110542+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.110689+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.111189+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.181628+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.182124+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.182590+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.183042+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.207811+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.207839+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.298002+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.320385+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.320487+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.354985+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.378384+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.397792+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.398127+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.432068+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.432075+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.432543+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.432827+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.432940+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.462396+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.463608+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.494502+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.495594+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.659737+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.660197+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.660208+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.697029+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.833455+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.900045+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.900213+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.900301+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.900678+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.900738+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.900748+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.900777+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.900783+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.900812+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.901332+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.901923+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.903006+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.913942+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.914493+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.926382+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.926945+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.939631+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.992986+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:06.993302+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.035281+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.035717+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.035905+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.035913+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.035946+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.035972+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.036044+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.036055+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.036162+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.047850+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.048059+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.048351+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.048444+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.048553+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.048927+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.049452+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.062067+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.062074+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.065655+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.087418+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.087919+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.088003+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.088485+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.088826+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.090404+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.090862+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.124551+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.135779+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.135859+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.136114+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.136545+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.140588+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.140651+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.141080+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.146720+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.146786+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.147229+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.147941+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.150630+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.156583+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.156603+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.249769+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.249779+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.250281+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.250288+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.250508+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.250847+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.251571+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.251631+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.251705+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.253935+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.381474+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.395004+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.400308+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.400387+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.400825+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.400960+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.401026+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.401443+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.402954+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.427214+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.427544+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.427710+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.428197+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.428674+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.471326+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.489787+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.490130+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.490382+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.490426+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.490568+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.490588+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.491165+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.596469+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.596812+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.706139+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.783766+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.784439+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.784525+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.784748+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.784798+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.785275+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.788184+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.909196+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.909717+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.916576+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.917072+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.921549+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.938812+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:07.938835+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:08.039404+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:00:08.039532+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:08.039787+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:08.040035+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:08.040463+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:08.040945+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:08.124006+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:08.124466+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:08.297786+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:08.429033+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:08.596650+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:08.792389+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:08.802250+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:08.865503+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:08.866076+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:08.878483+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:08.887271+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:08.899580+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:08.902268+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:08.902324+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.048012+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.049495+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.125053+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.125122+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.125569+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.141206+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.144649+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.145125+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.264254+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.546167+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.546624+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.578882+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.596224+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.596354+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.670173+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.696386+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.697679+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.710315+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.710993+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.801078+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.809429+00:00", "trade", 14.2363, 2.0]
["2026-09-24T17:00:09.810244+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.846927+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.942551+00:00", "trade", 14.225, 18.0]
["2026-09-24T17:00:09.943011+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:09.954651+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:10.073619+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:00:10.073621+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:00:10.073673+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:10.073681+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:10.073806+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:10.073822+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:10.073828+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:10.073837+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:10.073844+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:10.073851+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:10.073889+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:10.073896+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:10.073903+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:10.073911+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:10.073926+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:10.074099+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:10.074227+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:10.074615+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:10.074621+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:10.074677+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:10.074960+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:10.075090+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:10.075111+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:10.075121+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:10.075195+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:10.075218+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:10.075499+00:00", "trade", 14.22, 6.0]
["2026-09-24T17:00:10.075528+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:10.075549+00:00", "trade", 14.22, 2.0]
["2026-09-24T17:00:10.076139+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:10.082334+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:10.138560+00:00", "trade", 14.215, 350.0]
["2026-09-24T17:00:10.138712+00:00", "trade", 14.215, 188.0]
["2026-09-24T17:00:10.138732+00:00", "trade", 14.215, 212.0]
["2026-09-24T17:00:10.139059+00:00", "trade", 14.215, 291.0]
["2026-09-24T17:00:10.139074+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:10.139274+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:10.139511+00:00", "trade", 14.215, 291.0]
["2026-09-24T17:00:10.146893+00:00", "trade", 14.215, 291.0]
["2026-09-24T17:00:10.205421+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:00:10.205513+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:00:10.241620+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:10.246381+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:10.246407+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:10.246915+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:11.488521+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:11.488976+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:11.489749+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:11.521155+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:11.521186+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:11.521631+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:11.521694+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:11.675920+00:00", "trade", 14.218, 900.0]
["2026-09-24T17:00:11.676042+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:00:11.676936+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:11.678463+00:00", "trade", 14.218, 100.0]
["2026-09-24T17:00:11.679056+00:00", "trade", 14.215, 350.0]
["2026-09-24T17:00:12.056113+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:12.056531+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:12.058136+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:12.059353+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:12.211329+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:12.211373+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:12.211789+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:12.214305+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:12.214766+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:12.236407+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:12.250840+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:12.272441+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:12.272469+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:12.431196+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:12.446223+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:12.811403+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:13.031552+00:00", "trade", 14.215, 16.0]
["2026-09-24T17:00:13.032268+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:13.032733+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:13.172459+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:13.173043+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:13.173200+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:13.181821+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:13.334281+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:13.499723+00:00", "trade", 14.225, 4.0]
["2026-09-24T17:00:13.594643+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:13.595103+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:13.595364+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:13.614531+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:14.541709+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:14.542690+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:14.556928+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:14.586004+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:14.588799+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:14.734759+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:14.734784+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:14.735301+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:14.735472+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:15.133270+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:15.289775+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:15.289800+00:00", "trade", 14.215, 175.0]
["2026-09-24T17:00:15.290234+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:15.291540+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:15.423708+00:00", "trade", 14.2188, 1.0]
["2026-09-24T17:00:15.880341+00:00", "trade", 14.215, 2.0]
["2026-09-24T17:00:16.929481+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:16.930078+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:16.936426+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:16.937123+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:16.960178+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:17.074775+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:17.074788+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:17.075271+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:17.075737+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:17.083405+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:17.097516+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:17.106576+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:17.132973+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:00:17.133500+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:17.133519+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:17.133529+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:17.202002+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:17.207777+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:17.683053+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:17.683505+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:17.683979+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:17.684438+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:17.816675+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:17.878727+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:18.059551+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:18.059573+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:18.062097+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:18.062104+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:18.235236+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:18.491443+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:18.896117+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:18.953281+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:18.970205+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:18.970661+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:18.970713+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:19.081390+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:19.160408+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:19.263814+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:19.274258+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:19.708452+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:19.978813+00:00", "trade", 14.2098, 60.0]
["2026-09-24T17:00:20.404971+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.518045+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.572966+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.572985+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:00:20.573460+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.573506+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.573536+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.573548+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.573859+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.573881+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.573905+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.573916+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.573926+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.573951+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.574360+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.585275+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.636772+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.636806+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.637495+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.637806+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.637938+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.655394+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.927607+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.930985+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.931021+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.931070+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.931433+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.973010+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.973835+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:20.976657+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:21.011476+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:21.015379+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:21.106110+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:21.132531+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:21.133040+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:21.140556+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:21.948248+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:21.948276+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:21.948737+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:22.147349+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:22.310756+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:22.312677+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:22.313908+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:22.875771+00:00", "trade", 14.2037, 19.0]
["2026-09-24T17:00:23.677985+00:00", "trade", 14.2275, 4.0]
["2026-09-24T17:00:23.821249+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:23.822164+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:23.822171+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:23.822625+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:23.827942+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:23.828735+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:23.881086+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:24.053694+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:24.295308+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:24.537524+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:24.537985+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:24.567034+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:24.929828+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:24.996171+00:00", "trade", 14.1911, 15.0]
["2026-09-24T17:00:25.174996+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:25.175455+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:25.225939+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:26.085951+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:26.213215+00:00", "trade", 14.1912, 1.0]
["2026-09-24T17:00:26.315639+00:00", "trade", 14.213, 50.0]
["2026-09-24T17:00:27.584188+00:00", "trade", 14.2038, 22.0]
["2026-09-24T17:00:27.589902+00:00", "trade", 14.215, 30.0]
["2026-09-24T17:00:27.971662+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:27.972137+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.057346+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.536549+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.663015+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.663151+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.663184+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.663582+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.663783+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.665222+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.672087+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.740930+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.775204+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.775257+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.810088+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.811362+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.811378+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.819566+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.819600+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.819678+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.840873+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:28.894374+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:29.044264+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:29.109108+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:29.109557+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:29.110126+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:29.110405+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:29.110498+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:29.140439+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:29.205374+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:29.205444+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:29.206676+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:29.341146+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:29.415640+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:29.570723+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:29.854100+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:29.854550+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:30.059390+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:30.227299+00:00", "trade", 14.2038, 100.0]
["2026-09-24T17:00:30.357649+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:30.358110+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:30.361901+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:30.379199+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:30.572290+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:30.854582+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:30.960500+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:30.960958+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:31.418965+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:31.799667+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:31.970172+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:32.234312+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:32.284037+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:32.475067+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:32.507795+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:32.508114+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:32.693751+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:33.357961+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:33.468124+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:33.468174+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:33.468231+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:33.468651+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:34.153645+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:34.153660+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:34.224865+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:35.202656+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:35.304069+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:35.455957+00:00", "trade", 14.22, 14.0]
["2026-09-24T17:00:35.456661+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:35.456908+00:00", "trade", 14.22, 14.0]
["2026-09-24T17:00:35.480678+00:00", "trade", 14.22, 20.0]
["2026-09-24T17:00:35.501264+00:00", "trade", 14.22, 14.0]
["2026-09-24T17:00:35.521302+00:00", "trade", 14.22, 14.0]
["2026-09-24T17:00:35.614364+00:00", "trade", 14.2164, 16.0]
["2026-09-24T17:00:37.054121+00:00", "trade", 14.22, 54.0]
["2026-09-24T17:00:37.054122+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:00:37.054124+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:00:37.054125+00:00", "trade", 14.22, 10.0]
["2026-09-24T17:00:37.054219+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:00:37.054220+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:37.054227+00:00", "trade", 14.22, 933.0]
["2026-09-24T17:00:37.054229+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:37.054236+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:37.054244+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:37.054258+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:37.054288+00:00", "trade", 14.22, 7967.0]
["2026-09-24T17:00:37.054291+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:37.054291+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:00:37.054299+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:37.054315+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:37.054321+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:37.054329+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:37.054339+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:37.054348+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:37.054356+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:37.054370+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:37.054378+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:37.054386+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:37.054482+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:00:37.054506+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.054766+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.054948+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.055186+00:00", "trade", 14.225, 22.0]
["2026-09-24T17:00:37.055197+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.055213+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.055238+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.055324+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.055820+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.055821+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.055866+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.055948+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.056186+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.056435+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.059147+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.059362+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.066982+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.090190+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:00:37.090249+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.090281+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305160+00:00", "trade", 14.22, 50.0]
["2026-09-24T17:00:37.305161+00:00", "trade", 14.22, 367.0]
["2026-09-24T17:00:37.305182+00:00", "trade", 14.22, 33.0]
["2026-09-24T17:00:37.305183+00:00", "trade", 14.22, 54.0]
["2026-09-24T17:00:37.305184+00:00", "trade", 14.22, 92.0]
["2026-09-24T17:00:37.305185+00:00", "trade", 14.22, 600.0]
["2026-09-24T17:00:37.305191+00:00", "trade", 14.22, 300.0]
["2026-09-24T17:00:37.305191+00:00", "trade", 14.22, 56.0]
["2026-09-24T17:00:37.305191+00:00", "trade", 14.22, 18.0]
["2026-09-24T17:00:37.305258+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305264+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305271+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305279+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305293+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305299+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305318+00:00", "trade", 14.22, 57.0]
["2026-09-24T17:00:37.305319+00:00", "trade", 14.22, 417.0]
["2026-09-24T17:00:37.305320+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:00:37.305321+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305322+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:00:37.305326+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:00:37.305326+00:00", "trade", 14.22, 26.0]
["2026-09-24T17:00:37.305328+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305343+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305350+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305354+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:00:37.305443+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305447+00:00", "trade", 14.22, 58.0]
["2026-09-24T17:00:37.305451+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305454+00:00", "trade", 14.22, 600.0]
["2026-09-24T17:00:37.305488+00:00", "trade", 14.22, 18.0]
["2026-09-24T17:00:37.305589+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305627+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:00:37.305636+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305652+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305659+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305666+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305674+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305682+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305696+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305703+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305724+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:00:37.305745+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:00:37.305748+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:00:37.305748+00:00", "trade", 14.22, 47.0]
["2026-09-24T17:00:37.305748+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305749+00:00", "trade", 14.22, 700.0]
["2026-09-24T17:00:37.305811+00:00", "trade", 14.22, 18.0]
["2026-09-24T17:00:37.305840+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:00:37.305844+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305851+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305859+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305866+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305892+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305921+00:00", "trade", 14.22, 700.0]
["2026-09-24T17:00:37.305922+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305926+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305933+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.305990+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.306022+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.306040+00:00", "trade", 14.22, 50.0]
["2026-09-24T17:00:37.306071+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.306084+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.306102+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.306109+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.306128+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.306141+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.306160+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.306331+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.306515+00:00", "trade", 14.22, 7.0]
["2026-09-24T17:00:37.306529+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.306910+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.307183+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:00:37.307481+00:00", "trade", 14.22, 6.0]
["2026-09-24T17:00:37.308854+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.310462+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:00:37.310839+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.316890+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.317369+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.326065+00:00", "trade", 14.22, 4.0]
["2026-09-24T17:00:37.332954+00:00", "trade", 14.22, 3.0]
["2026-09-24T17:00:37.350401+00:00", "trade", 14.22, 10.0]
["2026-09-24T17:00:37.351113+00:00", "trade", 14.22, 2.0]
["2026-09-24T17:00:37.353552+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.354095+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.356071+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.357051+00:00", "trade", 14.22, 2.0]
["2026-09-24T17:00:37.385058+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.385498+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.385510+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.385551+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.385998+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:00:37.386377+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:37.424526+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:00:37.775925+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:00:37.775978+00:00", "trade", 14.22, 56.0]
["2026-09-24T17:00:37.776301+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:38.038672+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:38.081723+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:38.399455+00:00", "trade", 14.228, 2.0]
["2026-09-24T17:00:40.469335+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:00:40.999068+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:40.999088+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:40.999562+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:41.000020+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:41.013335+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:41.096601+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:41.185092+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:41.195388+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:41.196222+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:41.201457+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:41.236961+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:41.294416+00:00", "trade", 14.2282, 10.0]
["2026-09-24T17:00:41.295492+00:00", "trade", 14.2212, 1.0]
["2026-09-24T17:00:42.069233+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:42.070216+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:42.070233+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:42.070389+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:42.070673+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:42.172958+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:42.172980+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:42.173409+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:42.176197+00:00", "trade", 14.225, 84.0]
["2026-09-24T17:00:42.828819+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:42.829597+00:00", "trade", 14.23, 14.0]
["2026-09-24T17:00:42.829706+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:42.829972+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:42.830473+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:42.830495+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:42.831154+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:42.927114+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:43.070405+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:43.079046+00:00", "trade", 14.23, 102.0]
["2026-09-24T17:00:43.079056+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:00:43.079060+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:43.079061+00:00", "trade", 14.23, 203.0]
["2026-09-24T17:00:43.079080+00:00", "trade", 14.23, 600.0]
["2026-09-24T17:00:43.079353+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:00:43.079374+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:00:43.079376+00:00", "trade", 14.23, 500.0]
["2026-09-24T17:00:43.079384+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:43.079391+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:43.079401+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:43.079407+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:43.079414+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:43.079428+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:43.079435+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:43.079442+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:43.079448+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:43.079456+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:43.079463+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:00:43.079470+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:43.079477+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:43.079487+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.079533+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.079540+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.079548+00:00", "trade", 14.23, 64.0]
["2026-09-24T17:00:43.079549+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.079589+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:43.079624+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.079697+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:43.079736+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:43.079757+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:43.079771+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:00:43.079789+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.079899+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.080177+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.080623+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.081325+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.081833+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.087859+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.157653+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.157815+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.157890+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.160389+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.160564+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.160573+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.161354+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.161405+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.163130+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.163821+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.167356+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.209265+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:43.224388+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:44.296202+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:44.304158+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:44.435854+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:44.539071+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:44.539382+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:44.794613+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:45.389264+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:45.389537+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:45.654748+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:46.031798+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:46.467883+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:46.629909+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:46.910254+00:00", "trade", 14.2264, 3.0]
["2026-09-24T17:00:46.915197+00:00", "trade", 14.2264, 1.0]
["2026-09-24T17:00:47.157499+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.158170+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.158306+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.452367+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.452677+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.452704+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.517721+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.725505+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.725850+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.725872+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.736483+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.764907+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.765292+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.766099+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:47.766099+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:00:47.766121+00:00", "trade", 14.24, 35.0]
["2026-09-24T17:00:47.766123+00:00", "trade", 14.24, 400.0]
["2026-09-24T17:00:47.766144+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:00:47.766146+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:00:47.766162+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:47.766178+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:47.766185+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:47.766191+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:47.766197+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:47.766204+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:47.766210+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:47.766218+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:47.766224+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:47.766237+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:47.766244+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:47.766356+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:47.766403+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:00:47.766431+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:47.766487+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:47.766498+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:47.766523+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:00:47.766537+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:00:47.766538+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.766581+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.766674+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.766720+00:00", "trade", 14.24, 350.0]
["2026-09-24T17:00:47.766752+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.766764+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.766768+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:00:47.766791+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.766858+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.766884+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.766914+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.766963+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.766980+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.767003+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.767202+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.790009+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.806567+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.866163+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.866194+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.868953+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:47.869407+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.230255+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.230527+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.231029+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.231541+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.232032+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.232063+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.232505+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.232708+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.232715+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.232846+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.232871+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.232912+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.232927+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.234205+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.264493+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.266306+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.291207+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.291236+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.291261+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.291543+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.291593+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.330812+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.330819+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.331042+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.432276+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.432329+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.432350+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.432364+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.554259+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.679416+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.679497+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.679541+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.679615+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.679995+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.746734+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.759181+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.759188+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.759200+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.759668+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:48.850102+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:49.119706+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:50.531646+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:50.532108+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:50.532230+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:50.532777+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:50.534772+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:50.540242+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:50.540255+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:50.587876+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:50.627011+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:50.628011+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:50.628024+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:50.628031+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:50.887696+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:50.887827+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:50.888153+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:51.201138+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:51.201603+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:51.328378+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:51.671197+00:00", "trade", 14.235, 15.0]
["2026-09-24T17:00:52.056103+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:52.056589+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:52.576337+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:52.576412+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:52.576875+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:52.779122+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:52.779628+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:52.780084+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:52.849855+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:52.849949+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:52.942857+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.289168+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.289360+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.289420+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.289475+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.289499+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.289543+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.289871+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.324621+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.324824+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.530775+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.531762+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.532191+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.532233+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.532947+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.543222+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.543740+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.613831+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.925305+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.956804+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.959553+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.960031+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:53.960508+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:54.149424+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:54.152497+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:54.233260+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:54.600182+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:54.653469+00:00", "trade", 14.1955, 100.0]
["2026-09-24T17:00:54.822240+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:54.822846+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:54.823307+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:55.302573+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:55.302981+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:55.303476+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:55.304017+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:55.304480+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:55.322660+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:55.669267+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:55.669329+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:55.669709+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:55.669758+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:55.670166+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:55.799042+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:55.824011+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:55.824081+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:55.856518+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:56.113944+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:56.113962+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:56.247495+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:56.249702+00:00", "trade", 14.227, 2.0]
["2026-09-24T17:00:57.673376+00:00", "trade", 14.2327, 12.0]
["2026-09-24T17:00:57.725893+00:00", "trade", 14.2366, 20.0]
["2026-09-24T17:00:57.736653+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:57.748713+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:57.750682+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:57.753184+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:57.753509+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:57.884192+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:57.904466+00:00", "trade", 14.235, 185.0]
["2026-09-24T17:00:58.119343+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:00:58.370830+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:58.371369+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:58.371691+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:58.891797+00:00", "trade", 14.235, 1000.0]
["2026-09-24T17:00:58.892573+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:59.224601+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:59.225169+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:59.226788+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:59.226872+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:59.229727+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:59.297295+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:59.300419+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:00:59.359040+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:00.783675+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:00.783806+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:00.784096+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:00.794765+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:00.795220+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:00.795421+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:00.795673+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:00.844004+00:00", "trade", 14.235, 233.0]
["2026-09-24T17:01:00.851419+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:01:00.851511+00:00", "trade", 14.235, 291.0]
["2026-09-24T17:01:01.048370+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.049506+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.049525+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.049539+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.050384+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.054206+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.054240+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.054248+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.054688+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.062655+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.097205+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.099589+00:00", "trade", 14.24, 70.0]
["2026-09-24T17:01:01.100353+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.100541+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.100923+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.100937+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.101647+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:01:01.101719+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.101738+00:00", "trade", 14.24, 291.0]
["2026-09-24T17:01:01.101816+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:01:01.101878+00:00", "trade", 14.24, 233.0]
["2026-09-24T17:01:01.101889+00:00", "trade", 14.24, 233.0]
["2026-09-24T17:01:01.101890+00:00", "trade", 14.24, 233.0]
["2026-09-24T17:01:01.101940+00:00", "trade", 14.24, 233.0]
["2026-09-24T17:01:01.101954+00:00", "trade", 14.24, 167.0]
["2026-09-24T17:01:01.101959+00:00", "trade", 14.24, 67.0]
["2026-09-24T17:01:01.101966+00:00", "trade", 14.24, 166.0]
["2026-09-24T17:01:01.101999+00:00", "trade", 14.24, 233.0]
["2026-09-24T17:01:01.102053+00:00", "trade", 14.24, 233.0]
["2026-09-24T17:01:01.102080+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.102102+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.102175+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.102224+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.102242+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.102271+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:01:01.102276+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:01:01.102354+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:01:01.102365+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.102373+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.102374+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:01:01.102426+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.102661+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:01:01.102665+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.102695+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:01:01.102747+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:01:01.102753+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.102813+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.102846+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.102865+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.103246+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.111985+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.122561+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.344097+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.425988+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.529807+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.530345+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.711412+00:00", "trade", 14.24, 122.0]
["2026-09-24T17:01:01.711501+00:00", "trade", 14.24, 122.0]
["2026-09-24T17:01:01.711512+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.711519+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.711526+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.711541+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.711544+00:00", "trade", 14.24, 122.0]
["2026-09-24T17:01:01.711549+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.711552+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:01:01.711556+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.711563+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.711570+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.711577+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.711584+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.711590+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:01:01.711595+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:01:01.711596+00:00", "trade", 14.24, 378.0]
["2026-09-24T17:01:01.711628+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:01:01.711636+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:01:01.711643+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:01:01.711645+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:01:01.711650+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:01:01.711656+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:01:01.711663+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:01:01.711670+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:01:01.711677+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:01:01.711704+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:01:01.711711+00:00", "trade", 14.24, 160.0]
["2026-09-24T17:01:01.711712+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:01:01.711739+00:00", "trade", 14.24, 75.0]
["2026-09-24T17:01:01.711753+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:01:01.711755+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.711782+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.711904+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.711973+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.712011+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.712173+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.712305+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.712322+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.712347+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.712459+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.712762+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.712788+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.714637+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.787026+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.813377+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.813841+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.851120+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:01.851567+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:02.061086+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:02.212127+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:02.550021+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:02.569036+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:02.573874+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:02.574370+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:02.575386+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:02.576801+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:02.586701+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:02.586810+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:02.588432+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:02.620568+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:02.670059+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:02.670543+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:02.671150+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:02.671902+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:02.811034+00:00", "trade", 14.2438, 10.0]
["2026-09-24T17:01:02.879521+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:02.923158+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:03.019758+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:03.291279+00:00", "trade", 14.245, 28.0]
["2026-09-24T17:01:03.304805+00:00", "trade", 14.2251, 2.0]
["2026-09-24T17:01:03.316017+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:01:03.316425+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.316700+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.316779+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.316795+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.316808+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.316864+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.316923+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.316945+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.317014+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.424637+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:03.425043+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:03.425790+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:01:03.426021+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:01:03.426448+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:01:03.426718+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.426726+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.426737+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.426890+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.426903+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:01:03.426970+00:00", "trade", 14.25, 233.0]
["2026-09-24T17:01:03.427001+00:00", "trade", 14.25, 232.0]
["2026-09-24T17:01:03.427006+00:00", "trade", 14.25, 168.0]
["2026-09-24T17:01:03.427058+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.427252+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.427335+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.429085+00:00", "trade", 14.255, 291.0]
["2026-09-24T17:01:03.429208+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.429543+00:00", "trade", 14.255, 109.0]
["2026-09-24T17:01:03.429674+00:00", "trade", 14.2348, 50.0]
["2026-09-24T17:01:03.506071+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.506080+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.506389+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.506539+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.506845+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.617679+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.619357+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.630230+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:03.956754+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.342970+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.343406+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.343457+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.343472+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.343494+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.343596+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.343639+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.344080+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.344099+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.354079+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.354530+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.418902+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.473634+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.622336+00:00", "trade", 14.2109, 29.0]
["2026-09-24T17:01:04.658131+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.799443+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.799949+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.931102+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.931732+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.968877+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:04.972605+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:05.012117+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:05.012847+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:05.090605+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:05.091124+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:05.167423+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:05.538632+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:05.538645+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:05.539169+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:05.808980+00:00", "trade", 14.208, 1.0]
["2026-09-24T17:01:08.062736+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:08.062842+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:08.082384+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:08.082393+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:08.170268+00:00", "trade", 14.1972, 100.0]
["2026-09-24T17:01:08.277770+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:08.374766+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:08.796896+00:00", "trade", 14.1972, 49.0]
["2026-09-24T17:01:08.799862+00:00", "trade", 14.1972, 4.0]
["2026-09-24T17:01:08.870149+00:00", "trade", 14.255, 20.0]
["2026-09-24T17:01:08.935744+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:08.983513+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:10.448506+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:10.449131+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:10.449597+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:10.460380+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:10.460409+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:10.480663+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:10.594123+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:10.594577+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:10.594639+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:10.594857+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:10.594873+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:10.714118+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:11.002760+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:11.003198+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:11.003659+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:11.040819+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:11.101866+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:11.101873+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:11.104797+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:11.128602+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:11.129009+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:11.129041+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:11.129449+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:11.146675+00:00", "trade", 14.26, 45.0]
["2026-09-24T17:01:11.147013+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:11.147164+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:11.147178+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:11.147185+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:11.147192+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:11.147199+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:11.147212+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:11.147246+00:00", "trade", 14.26, 175.0]
["2026-09-24T17:01:11.147247+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.147324+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.147464+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:01:11.147514+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.147711+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.147741+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.147746+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:01:11.147934+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.147975+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.147986+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.148351+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.148805+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.149154+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.149663+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.162601+00:00", "trade", 14.265, 291.0]
["2026-09-24T17:01:11.226334+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.226643+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.227342+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.228131+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.228873+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.229437+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.235852+00:00", "trade", 14.27, 12.0]
["2026-09-24T17:01:11.236166+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.236197+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.236262+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.236280+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.236287+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.236304+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.236760+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.237872+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:01:11.238854+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:01:11.239154+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:11.239243+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:11.239535+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:11.239618+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:11.239639+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:11.239992+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:11.266783+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:11.266989+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:11.267000+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:11.267352+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:11.540857+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:11.673457+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:11.822484+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:11.938792+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:01:11.938801+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:01:11.938808+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:01:11.938822+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:01:11.938886+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:01:11.938887+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.939006+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.939066+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.939217+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.939302+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.939324+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.939346+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.939356+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.939745+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.939884+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.941269+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:11.941711+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:12.035120+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:12.348745+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:14.051590+00:00", "trade", 14.1974, 21.0]
["2026-09-24T17:01:14.063815+00:00", "trade", 14.27, 10.0]
["2026-09-24T17:01:14.097102+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:14.097735+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:14.098154+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:14.200964+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:14.864481+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:14.864519+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:15.166692+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:15.166727+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:15.257126+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:15.257576+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:15.257654+00:00", "trade", 14.265, 69.0]
["2026-09-24T17:01:15.258352+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:15.258813+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:15.358432+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:15.576532+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:15.728131+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:15.728592+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:16.018101+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:16.209907+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:16.209961+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:16.209993+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:16.210024+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:16.210104+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:16.210342+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:16.210662+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:16.210743+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:16.211071+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:16.317403+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:16.407875+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:16.525060+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:17.238073+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:17.238080+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:17.238116+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:17.238133+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:17.238155+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:17.238326+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:17.238345+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:01:17.238347+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:17.238358+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:01:17.238358+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:17.238512+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:17.238782+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:17.238795+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:17.238846+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:17.238985+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:17.239140+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:17.239325+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:17.240544+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:17.815209+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:20.968128+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:20.968678+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:20.968813+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:20.969303+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:20.986523+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:20.986532+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:20.987206+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.178280+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.178934+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.179072+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:01:21.179180+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:01:21.179218+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.179388+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.179403+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.179438+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:21.179533+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.179732+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.179767+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.179789+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.179948+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:21.180128+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.180297+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.180589+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.180620+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.180647+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.180707+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.181065+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.181086+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.181509+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.215575+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.226410+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.251996+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.364665+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.461227+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.621868+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.622320+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.787059+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.890893+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.890925+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:21.891086+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:21.891095+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.891099+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.891261+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.891324+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.891365+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.891498+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.891995+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.892003+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.892018+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.892073+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.892087+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.892217+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.901914+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.927521+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:21.943856+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:22.072518+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:22.072554+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:22.073016+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:22.073089+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:22.073449+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:22.074105+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:22.123488+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:22.123525+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:22.441357+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:01:22.441418+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:22.441424+00:00", "trade", 14.26, 291.0]
["2026-09-24T17:01:22.441468+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:01:22.441559+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:22.441632+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:22.441819+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:22.441862+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:22.441888+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:22.441896+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:22.442156+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:22.442227+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:22.443588+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:22.453139+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:22.472960+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:22.472986+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:22.473518+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:22.473774+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:22.791249+00:00", "trade", 14.2569, 1000.0]
["2026-09-24T17:01:23.452064+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:23.452074+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:23.452096+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:23.452114+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:23.452552+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:23.483793+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:23.835183+00:00", "trade", 14.198, 29.0]
["2026-09-24T17:01:24.016669+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:24.016746+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:24.017132+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:24.052994+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:24.055412+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:24.065772+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:24.065779+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:24.066862+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:24.070151+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:24.073268+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:24.073506+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:24.083718+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:24.083944+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:24.087718+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:24.172803+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:24.304920+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:24.305251+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:24.406695+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:24.406837+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:24.407375+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.110729+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.111188+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.484010+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.484114+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.484136+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.484614+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.485029+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.485061+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.485081+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.485094+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.485626+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.488129+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.488312+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.489319+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.489331+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.493953+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.705740+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.705766+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.706366+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.710337+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:01:26.732788+00:00", "trade", 14.255, 291.0]
["2026-09-24T17:01:26.773867+00:00", "trade", 14.255, 77.0]
["2026-09-24T17:01:26.811006+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:01:26.824356+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.867385+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:26.867835+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.158937+00:00", "trade", 14.2147, 16.0]
["2026-09-24T17:01:27.447382+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.448289+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.448751+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.448801+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.460180+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.460187+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.460659+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.460670+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.460690+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.478569+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.493852+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.508373+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.508610+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.509041+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:01:27.509180+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:27.509439+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:01:27.509486+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:01:27.509508+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.509635+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.509678+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.509927+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.510156+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.590196+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.669583+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.679374+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.856208+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.934642+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:27.940662+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:28.614546+00:00", "trade", 14.1982, 26.0]
["2026-09-24T17:01:29.029125+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:29.029387+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:29.029520+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:29.029577+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:29.030031+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:29.046666+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:29.053268+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:29.252898+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:29.338594+00:00", "trade", 14.26, 5.0]
["2026-09-24T17:01:30.097797+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:30.097814+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:30.097819+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:30.097819+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:30.098206+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:30.098399+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:30.098955+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:30.099327+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:30.099645+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:30.120533+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:30.121024+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:30.121036+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:30.121060+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:30.176595+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:30.761344+00:00", "trade", 14.26, 20.0]
["2026-09-24T17:01:30.761345+00:00", "trade", 14.26, 80.0]
["2026-09-24T17:01:30.761448+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:30.761685+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:30.761986+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:30.762110+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:30.998431+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:01:30.998799+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:30.998814+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:30.999010+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:30.999255+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:31.007733+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:31.007805+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:31.098169+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:31.121048+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:31.140027+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:31.140392+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:31.140525+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:31.140555+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:31.144883+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:31.144891+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:31.144891+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.144912+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.144919+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.144923+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.145204+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.145269+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:01:31.145291+00:00", "trade", 14.26, 5.0]
["2026-09-24T17:01:31.145364+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.145371+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.145378+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.145392+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.145450+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.145466+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.145678+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.145685+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.145865+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.145966+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.146332+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.147564+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.147618+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.445828+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.951174+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.953298+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.999057+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.999601+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.999661+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:31.999673+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:32.023007+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:32.791492+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:32.791973+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:01:32.792293+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:32.792815+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:32.792826+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:32.793280+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:33.070003+00:00", "trade", 14.2154, 24.0]
["2026-09-24T17:01:33.205364+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:33.249074+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:33.431367+00:00", "trade", 14.2591, 14.0]
["2026-09-24T17:01:33.541411+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:33.541876+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:33.791228+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:33.798244+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:01:33.803855+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:01:34.153643+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:35.018667+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:35.018694+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:35.018996+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:01:35.019500+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:35.019554+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:35.041106+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:35.041568+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:35.095855+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:36.942879+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:36.942886+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:36.942980+00:00", "trade", 14.255, 233.0]
["2026-09-24T17:01:36.943014+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:36.943044+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:01:36.943222+00:00", "trade", 14.255, 291.0]
["2026-09-24T17:01:36.944154+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:37.390831+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:37.417911+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:37.418611+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:37.418930+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:37.419398+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:37.541963+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:37.566945+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:37.566971+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:37.567162+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:01:37.567216+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:37.567487+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:37.567585+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:01:37.567588+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:01:37.567793+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:37.568089+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:37.630675+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:37.676592+00:00", "trade", 14.255, 40.0]
["2026-09-24T17:01:37.680171+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:38.105875+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:38.106669+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:38.109452+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:38.114598+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:38.294448+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:38.295170+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:38.295390+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:38.295422+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:38.295819+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:38.298458+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:38.305098+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:38.446503+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:01:38.520739+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:38.521435+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:38.521894+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:38.531944+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:38.533734+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:38.536097+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:38.780345+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:38.808290+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:39.107131+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:39.107204+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:39.107216+00:00", "trade", 14.255, 233.0]
["2026-09-24T17:01:39.115421+00:00", "trade", 14.26, 10.0]
["2026-09-24T17:01:39.116190+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:39.273144+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:39.273750+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:39.452124+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:39.477007+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.507336+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.507656+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.507755+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:01:40.507778+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:01:40.507808+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.507820+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.507828+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.508212+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.508218+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.508226+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.508242+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.508251+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.508288+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.508317+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.508330+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.508354+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.508361+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.508705+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.511498+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.514708+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:01:40.515092+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.515157+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.515218+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.515244+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.515395+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:01:40.515634+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.515675+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.515686+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.515838+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.515865+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.516132+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.609204+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.609272+00:00", "trade", 14.255, 2.0]
["2026-09-24T17:01:40.609943+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:40.695761+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.695892+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.696129+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.696163+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.696191+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.696196+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:01:40.696202+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.696379+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:40.696563+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:40.696570+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:40.696572+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.696577+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.696643+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.696760+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:40.696832+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:40.696957+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:40.696969+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.696993+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.697000+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.697037+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.697052+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.697066+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.697078+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.697167+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.697216+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.697259+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.697271+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.697433+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.697444+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.697528+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.707234+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:40.745493+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:41.008362+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:41.044745+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:41.045204+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:41.219994+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:41.221866+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:41.221950+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:41.221987+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:41.222022+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:41.222183+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:01:41.222187+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:41.222205+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:41.222607+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:41.222641+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:41.222675+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:41.222861+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:41.223120+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:41.223126+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:41.223189+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:41.223341+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:41.226314+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:41.227040+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:41.242945+00:00", "trade", 14.26, 71.0]
["2026-09-24T17:01:41.243559+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:41.243912+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:41.244078+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:41.277187+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:41.389336+00:00", "trade", 14.265, 176.0]
["2026-09-24T17:01:41.844639+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:41.916949+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:41.917895+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:41.988803+00:00", "trade", 14.2452, 2.0]
["2026-09-24T17:01:41.989600+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.111722+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.112635+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.112752+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.117755+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:01:42.117922+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.118236+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.122895+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.123635+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.124994+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.125005+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.125097+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:01:42.125179+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.125183+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.125329+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.125457+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.125595+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.125612+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.125697+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.125767+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.125775+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.125846+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.125939+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.125961+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.126294+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.127328+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.127674+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.133928+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.133941+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.133950+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:01:42.134049+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:01:42.134279+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.134297+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.134353+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.134440+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.134565+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.134771+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.134798+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.135378+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.144188+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.145092+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:01:42.145156+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.145227+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.145491+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.145513+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.145601+00:00", "trade", 14.27, 291.0]
["2026-09-24T17:01:42.145609+00:00", "trade", 14.27, 291.0]
["2026-09-24T17:01:42.145620+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.145682+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.145705+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.145720+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.145734+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.145769+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.145843+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.146080+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.146934+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.151059+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.151087+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.151106+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.151177+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.151190+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.151337+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.152343+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.152732+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.152761+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.152769+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.152784+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.152791+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.152818+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.154128+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.160846+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.294059+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.294549+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.294606+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.294696+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.297539+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.338695+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.339493+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.362977+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.363176+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.363240+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:01:42.363559+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.363616+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.363678+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.364006+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.364226+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.404734+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.405277+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.410512+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:42.413147+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:01:42.413211+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.413494+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.413545+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.413946+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.415933+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.438479+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.462677+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.462731+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.462739+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.462793+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.463226+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.531596+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:42.532057+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.006808+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.019165+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.037372+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.037449+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.037460+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.037837+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.067219+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.111848+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.112509+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.336307+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.420393+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.421610+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.421616+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.421911+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.424355+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.500062+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.529304+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.529935+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.530070+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.530366+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.530834+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.531850+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.532405+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.537102+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.537561+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.564139+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.564395+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.566612+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.634402+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.634517+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.737566+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:43.935322+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.020575+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.021052+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.021351+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.021381+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.022759+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.023451+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.034122+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.035726+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.035963+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.040021+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.085642+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.086177+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:01:44.086668+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:01:44.086724+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.086751+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:01:44.087068+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:01:44.087107+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:01:44.090330+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:01:44.090586+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:01:44.090598+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.090669+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.091016+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.091024+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.091037+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.091047+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.091057+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.091337+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.091525+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.106289+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.157678+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.212630+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.212812+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.213042+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.215690+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.218447+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.263975+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.429907+00:00", "trade", 14.1995, 13.0]
["2026-09-24T17:01:44.432524+00:00", "trade", 14.2633, 20.0]
["2026-09-24T17:01:44.443123+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.443833+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.453585+00:00", "trade", 14.2633, 1.0]
["2026-09-24T17:01:44.455465+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.455924+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.627950+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.628058+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.628687+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.629956+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.632503+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.633327+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.633820+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.795917+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.796305+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.800598+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.803939+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:44.961341+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:45.187933+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:45.187976+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:45.312628+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:45.312670+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:45.314190+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:45.368071+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:45.582971+00:00", "trade", 14.2628, 1.0]
["2026-09-24T17:01:45.942681+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:46.168251+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:46.175796+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:46.315189+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:46.315408+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:46.569778+00:00", "trade", 14.1999, 1.0]
["2026-09-24T17:01:46.786967+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:46.790404+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:46.888270+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:47.018020+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:47.025967+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:47.041342+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:47.270230+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:47.270704+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:47.270987+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:47.271491+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:47.331685+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:47.335325+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:47.335986+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:47.336248+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:47.440800+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:47.828831+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:47.851200+00:00", "trade", 14.26, 300.0]
["2026-09-24T17:01:47.851251+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:47.851913+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.071101+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.556298+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.558248+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.558907+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.561956+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.565629+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:01:48.565648+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:48.566195+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:48.566215+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:48.568642+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:48.629680+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:01:48.629883+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:01:48.629948+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.629961+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.629975+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.629982+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.629992+00:00", "trade", 14.27, 20.0]
["2026-09-24T17:01:48.629992+00:00", "trade", 14.27, 40.0]
["2026-09-24T17:01:48.630229+00:00", "trade", 14.27, 19.0]
["2026-09-24T17:01:48.630234+00:00", "trade", 14.27, 2.0]
["2026-09-24T17:01:48.630238+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630255+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630282+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:01:48.630282+00:00", "trade", 14.27, 99.0]
["2026-09-24T17:01:48.630283+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630285+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:01:48.630287+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:01:48.630287+00:00", "trade", 14.27, 97.0]
["2026-09-24T17:01:48.630289+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:01:48.630292+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:01:48.630293+00:00", "trade", 14.27, 10.0]
["2026-09-24T17:01:48.630297+00:00", "trade", 14.27, 98.0]
["2026-09-24T17:01:48.630300+00:00", "trade", 14.27, 96.0]
["2026-09-24T17:01:48.630304+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630305+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:01:48.630311+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630319+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630323+00:00", "trade", 14.27, 97.0]
["2026-09-24T17:01:48.630327+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:01:48.630328+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630329+00:00", "trade", 14.27, 136.0]
["2026-09-24T17:01:48.630336+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630339+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630342+00:00", "trade", 14.27, 19.0]
["2026-09-24T17:01:48.630342+00:00", "trade", 14.27, 69.0]
["2026-09-24T17:01:48.630350+00:00", "trade", 14.27, 96.0]
["2026-09-24T17:01:48.630354+00:00", "trade", 14.27, 98.0]
["2026-09-24T17:01:48.630357+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630365+00:00", "trade", 14.27, 104.0]
["2026-09-24T17:01:48.630370+00:00", "trade", 14.27, 350.0]
["2026-09-24T17:01:48.630384+00:00", "trade", 14.27, 103.0]
["2026-09-24T17:01:48.630386+00:00", "trade", 14.27, 61.0]
["2026-09-24T17:01:48.630386+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:01:48.630386+00:00", "trade", 14.27, 96.0]
["2026-09-24T17:01:48.630392+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:01:48.630393+00:00", "trade", 14.27, 5.0]
["2026-09-24T17:01:48.630482+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630498+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630507+00:00", "trade", 14.27, 55.0]
["2026-09-24T17:01:48.630507+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:01:48.630555+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630562+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630576+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:01:48.630584+00:00", "trade", 14.27, 7.0]
["2026-09-24T17:01:48.630588+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:01:48.630590+00:00", "trade", 14.27, 700.0]
["2026-09-24T17:01:48.630592+00:00", "trade", 14.27, 106.0]
["2026-09-24T17:01:48.630592+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:01:48.630613+00:00", "trade", 14.27, 106.0]
["2026-09-24T17:01:48.630626+00:00", "trade", 14.27, 318.0]
["2026-09-24T17:01:48.630648+00:00", "trade", 14.27, 82.0]
["2026-09-24T17:01:48.630648+00:00", "trade", 14.27, 88.0]
["2026-09-24T17:01:48.630662+00:00", "trade", 14.27, 120.0]
["2026-09-24T17:01:48.630670+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630756+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630759+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630771+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630785+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630798+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630828+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630841+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.630897+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.631201+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.632073+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.633958+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.649024+00:00", "trade", 14.27, 120.0]
["2026-09-24T17:01:48.649231+00:00", "trade", 14.27, 14.0]
["2026-09-24T17:01:48.765560+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.994911+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.995091+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.995248+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.995329+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.995547+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:48.995695+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:49.026642+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:49.225424+00:00", "trade", 14.265, 38.0]
["2026-09-24T17:01:50.192031+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:50.195513+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:50.195530+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:50.477778+00:00", "trade", 14.2699, 700.0]
["2026-09-24T17:01:50.634564+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:50.634743+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:50.635200+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:50.676401+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:50.684614+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:50.684809+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:50.687577+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:50.783716+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:50.785740+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:50.814190+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:50.824537+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:50.980817+00:00", "trade", 14.2699, 2000.0]
["2026-09-24T17:01:51.258482+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:51.259912+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:51.798157+00:00", "trade", 14.2627, 3000.0]
["2026-09-24T17:01:51.798743+00:00", "trade", 14.2657, 58.0]
["2026-09-24T17:01:51.932542+00:00", "trade", 14.265, 217.0]
["2026-09-24T17:01:52.039829+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:52.040290+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:52.579507+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:52.579980+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:52.820226+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:52.820789+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:53.095705+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:53.096383+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:54.167292+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:55.114349+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:55.157825+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:56.567598+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:56.568248+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:56.568887+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:56.568908+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:56.571194+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:56.574250+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:56.612987+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:56.669103+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:56.669593+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:56.768881+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:56.789660+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:57.171982+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:57.216248+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:57.218079+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:57.225300+00:00", "trade", 14.26, 52.0]
["2026-09-24T17:01:57.226004+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:01:57.226169+00:00", "trade", 14.26, 52.0]
["2026-09-24T17:01:57.226171+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:01:57.226172+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:01:57.226208+00:00", "trade", 14.26, 2.0]
["2026-09-24T17:01:57.226277+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:57.226284+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:57.226291+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:57.226297+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:57.226311+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:57.226318+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:57.226324+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:57.226421+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:57.226447+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:01:57.226448+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:01:57.226453+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:01:57.226456+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:57.226719+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:01:57.226999+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:57.227049+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:57.227101+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:57.228840+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:57.229315+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:57.230440+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:57.246818+00:00", "trade", 14.255, 7.0]
["2026-09-24T17:01:57.253539+00:00", "trade", 14.255, 20.0]
["2026-09-24T17:01:57.254159+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:57.254274+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:57.257959+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:57.263427+00:00", "trade", 14.2235, 20.0]
["2026-09-24T17:01:57.727143+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:57.771907+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:57.772369+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:57.870892+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:57.871559+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:57.871614+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:58.108579+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:58.109444+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:58.204593+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:58.205056+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:58.205066+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:58.693888+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:01:59.194455+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:00.002599+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:00.005600+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:00.012266+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:00.115792+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:00.116386+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:00.128987+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:00.247266+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:02:00.363386+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:00.363846+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:00.363860+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:00.904190+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:00.931630+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:00.932161+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:00.938575+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:00.944598+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:01.017998+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:01.018452+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:01.045923+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:01.047067+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:01.057146+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:01.118113+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:01.149107+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:01.149575+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:01.155042+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:01.155698+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:01.157448+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:01.258638+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:01.356151+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:01.357659+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:01.359007+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:01.525512+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:01.525969+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:01.564790+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:02.095172+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:02.095268+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:02.096039+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:02.096053+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:02.101821+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:02.175105+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:02.310023+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:02.534589+00:00", "trade", 14.2401, 100.0]
["2026-09-24T17:02:02.539677+00:00", "trade", 14.2401, 13.0]
["2026-09-24T17:02:02.541516+00:00", "trade", 14.2401, 3.0]
["2026-09-24T17:02:03.020617+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:03.021076+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:03.021216+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:03.021237+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:03.021679+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:03.033167+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:03.236284+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:03.393313+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:03.393366+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:03.394197+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:03.443727+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:03.748720+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:03.892500+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:03.894262+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:02:03.894263+00:00", "trade", 14.25, 99.0]
["2026-09-24T17:02:03.894267+00:00", "trade", 14.25, 65.0]
["2026-09-24T17:02:03.894703+00:00", "trade", 14.25, 500.0]
["2026-09-24T17:02:03.894704+00:00", "trade", 14.25, 12.0]
["2026-09-24T17:02:03.894705+00:00", "trade", 14.25, 88.0]
["2026-09-24T17:02:03.894926+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:02:03.894955+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:02:03.894970+00:00", "trade", 14.25, 212.0]
["2026-09-24T17:02:03.894971+00:00", "trade", 14.25, 6.0]
["2026-09-24T17:02:03.895009+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:02:03.895644+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:02:03.895729+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:02:03.895747+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:02:03.895783+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:02:03.895868+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.896030+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.896322+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.896836+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.897017+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.897398+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.898331+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.899265+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.899599+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.901285+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.903025+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.906640+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.906886+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.906963+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.907100+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.909361+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.910799+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.919579+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.925649+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.952631+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.953726+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.959475+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.970419+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:03.979792+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:04.039644+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:04.098207+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:04.157076+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:04.160495+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:04.164452+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:04.182795+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:04.289765+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:04.311894+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:04.312490+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:04.316142+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:04.318514+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:02:04.318595+00:00", "trade", 14.24, 95.0]
["2026-09-24T17:02:04.318598+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:02:04.319144+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:04.319273+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:04.319332+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.319370+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.319550+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.319610+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.319620+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.319629+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.319931+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.320496+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.320863+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.321324+00:00", "trade", 14.24, 62.0]
["2026-09-24T17:02:04.321324+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.321648+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.322616+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.322899+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.324976+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.344146+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.350254+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.358887+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.362958+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.364335+00:00", "trade", 14.24, 6.0]
["2026-09-24T17:02:04.376632+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.433138+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.438182+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.438430+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.491983+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.505551+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.505741+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.507476+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.512469+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.516420+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.517083+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.587848+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.598036+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.621504+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.624118+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.645375+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:02:04.645377+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:02:04.645377+00:00", "trade", 14.23, 12.0]
["2026-09-24T17:02:04.645416+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:02:04.645430+00:00", "trade", 14.23, 60.0]
["2026-09-24T17:02:04.645464+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:02:04.645488+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.645504+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.645540+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.645558+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:04.645773+00:00", "trade", 14.23, 167.0]
["2026-09-24T17:02:04.645923+00:00", "trade", 14.23, 133.0]
["2026-09-24T17:02:04.645924+00:00", "trade", 14.23, 8.0]
["2026-09-24T17:02:04.646062+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:02:04.646086+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:02:04.646313+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:02:04.646397+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:02:04.646515+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:02:04.646522+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:02:04.646965+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.647375+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.647442+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.647451+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.648437+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.648575+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.648846+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.649645+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.649877+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.650441+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.650497+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.655537+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.656541+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.659313+00:00", "trade", 14.225, 50.0]
["2026-09-24T17:02:04.661376+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.663897+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.663991+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.665610+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.679625+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.709736+00:00", "trade", 14.225, 2.0]
["2026-09-24T17:02:04.723910+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.739290+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.739302+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.741323+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.777668+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.836054+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.958583+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.960601+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:04.960619+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.024171+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.035431+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.127020+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.127883+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.138422+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.138962+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.139796+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.140082+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.140365+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.140372+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.144072+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.144711+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.145184+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.145244+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.162373+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.263026+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.263058+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.263696+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.269856+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.342176+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.356824+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.362059+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.372315+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.397914+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.424060+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.438617+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.442074+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.503297+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.598644+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.607521+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.775691+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.776152+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.780497+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:05.842977+00:00", "trade", 14.2228, 2.0]
["2026-09-24T17:02:05.994193+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.054493+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.054761+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.055335+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.055669+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.055715+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.136229+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.136695+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.145956+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.146950+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.171870+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.174655+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.248104+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.248590+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.249052+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.254123+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.255641+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.275149+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.287942+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.296353+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.385455+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.385912+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.434712+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.435219+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.435670+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.549058+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.549443+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.580829+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.589326+00:00", "trade", 14.2227, 1.0]
["2026-09-24T17:02:06.606927+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.607378+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.610483+00:00", "trade", 14.2227, 1.0]
["2026-09-24T17:02:06.757366+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.757871+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.778219+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.779251+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.779273+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.785236+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.785699+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.911340+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.912155+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.912211+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:06.912388+00:00", "trade", 14.22, 6.0]
["2026-09-24T17:02:06.912448+00:00", "trade", 14.22, 34.0]
["2026-09-24T17:02:06.924279+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:02:06.924385+00:00", "trade", 14.22, 549.0]
["2026-09-24T17:02:06.924587+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:02:06.924668+00:00", "trade", 14.22, 500.0]
["2026-09-24T17:02:06.924669+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:06.924670+00:00", "trade", 14.22, 6.0]
["2026-09-24T17:02:06.924671+00:00", "trade", 14.22, 10.0]
["2026-09-24T17:02:06.924674+00:00", "trade", 14.22, 8.0]
["2026-09-24T17:02:06.924695+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:06.924717+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:06.924854+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:06.925101+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:06.925123+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:06.925248+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:06.925266+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:06.925281+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:06.925316+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:06.925429+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:06.925697+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:06.926166+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:06.926636+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:02:06.926701+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:06.928674+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:06.930187+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:06.930425+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:06.933869+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:06.940419+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:06.978095+00:00", "trade", 14.215, 3.0]
["2026-09-24T17:02:07.006435+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:07.102869+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:07.103480+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:07.158826+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:07.158854+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:07.159361+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:07.311544+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:07.564178+00:00", "trade", 14.2128, 1.0]
["2026-09-24T17:02:07.622639+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:07.723754+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:07.723780+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:07.746337+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:07.790371+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:07.795090+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:07.795115+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:08.003593+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:08.410612+00:00", "trade", 14.2591, 1.0]
["2026-09-24T17:02:08.467727+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:08.468111+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:08.472983+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:08.490016+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:08.579272+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:08.634532+00:00", "trade", 14.215, 175.0]
["2026-09-24T17:02:08.978154+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:09.022725+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:02:09.022796+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:09.022804+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:09.022817+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:09.022825+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:09.022839+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:02:09.022871+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:02:09.022878+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:02:09.022893+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:02:09.022900+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:02:09.022906+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:02:09.022912+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.022913+00:00", "trade", 14.22, 858.0]
["2026-09-24T17:02:09.022913+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.022920+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.022941+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.023447+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.023489+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.023503+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.023514+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.023646+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.023818+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.023960+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.024790+00:00", "trade", 14.225, 193.0]
["2026-09-24T17:02:09.025534+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.027622+00:00", "trade", 14.225, 7.0]
["2026-09-24T17:02:09.032129+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.032343+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.032591+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.098696+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.545609+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.564265+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.564730+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.587688+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.681452+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.699227+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.724149+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.747774+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.846104+00:00", "trade", 14.225, 15.0]
["2026-09-24T17:02:09.963502+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.963619+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.964174+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.965003+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:09.965940+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:10.023242+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:10.069849+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:10.090781+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:10.173523+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:10.174350+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:10.174360+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:10.245861+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:10.440692+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:11.177071+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:11.179142+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:11.179873+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:11.481122+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:11.481884+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:11.541815+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:11.850190+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:11.904720+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:02:12.032139+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:12.032584+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:12.032667+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:12.033217+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:12.040649+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:12.111129+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:12.128560+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:12.229104+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:02:12.229111+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:02:12.229117+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:02:12.229131+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:02:12.229131+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.229139+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.229143+00:00", "trade", 14.23, 400.0]
["2026-09-24T17:02:12.229160+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.229164+00:00", "trade", 14.23, 400.0]
["2026-09-24T17:02:12.229164+00:00", "trade", 14.23, 21.0]
["2026-09-24T17:02:12.229167+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.229175+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.229206+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.229213+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.229241+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.229316+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.229457+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.229487+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.229499+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.229554+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.229576+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:02:12.229596+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.229646+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.229675+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.229712+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.229720+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:02:12.229900+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.229960+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.230057+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.230136+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.230198+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.230223+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.232129+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.259062+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.259566+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.259583+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.259761+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.259937+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.260250+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.260391+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.280233+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.280569+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.280719+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.317316+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.317328+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.358440+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.364311+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.371859+00:00", "trade", 14.2253, 11.0]
["2026-09-24T17:02:12.373595+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.448152+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.452345+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.452796+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.529044+00:00", "trade", 14.2557, 4.0]
["2026-09-24T17:02:12.590991+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.711009+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.711425+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.735983+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.736639+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.969249+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:12.970729+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:13.096839+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:13.100360+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:13.100489+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:02:13.100509+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:13.100663+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:02:13.117006+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.117097+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.117529+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.117721+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.117871+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.117909+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:02:13.117955+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.119019+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.119586+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.150620+00:00", "trade", 14.225, 30.0]
["2026-09-24T17:02:13.151126+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.151581+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.192548+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.229611+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.238029+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.238287+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.238334+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.238958+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.704565+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.849451+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.851072+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.969823+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:13.970356+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.012907+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.026261+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.026288+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.026421+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.026991+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.027067+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.035072+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.042306+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.514703+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.597495+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.601621+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.601743+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.606117+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.642783+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.790226+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.793207+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.804498+00:00", "trade", 14.2299, 40.0]
["2026-09-24T17:02:14.805199+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.846430+00:00", "trade", 14.225, 17.0]
["2026-09-24T17:02:14.847160+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.847169+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.848932+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.978542+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.978629+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.978955+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.979094+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:14.979101+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:02:15.045076+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:02:15.045085+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:02:15.045108+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:02:15.045328+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:02:15.045409+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:02:15.045413+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:15.045420+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:15.045430+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:15.045442+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:15.045445+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:02:15.045456+00:00", "trade", 14.23, 21.0]
["2026-09-24T17:02:15.046205+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:15.046337+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:15.046343+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:15.048109+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:15.136474+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:15.337286+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:15.431918+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:15.432380+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:15.488614+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:15.593087+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:15.615986+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:15.800525+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:15.814346+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:15.814887+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:15.833903+00:00", "trade", 14.2373, 1.0]
["2026-09-24T17:02:15.971537+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.043774+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.118798+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.535604+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.542500+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.582263+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.617548+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683388+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683394+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:02:16.683396+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683403+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683410+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683417+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683432+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683446+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683450+00:00", "trade", 14.24, 23.0]
["2026-09-24T17:02:16.683454+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683461+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683474+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683482+00:00", "trade", 14.24, 383.0]
["2026-09-24T17:02:16.683482+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683503+00:00", "trade", 14.24, 38.0]
["2026-09-24T17:02:16.683504+00:00", "trade", 14.24, 58.0]
["2026-09-24T17:02:16.683506+00:00", "trade", 14.24, 121.0]
["2026-09-24T17:02:16.683527+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683534+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683543+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683550+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683584+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683678+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:02:16.683696+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683723+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683757+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:02:16.683758+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683766+00:00", "trade", 14.24, 182.0]
["2026-09-24T17:02:16.683770+00:00", "trade", 14.24, 118.0]
["2026-09-24T17:02:16.683773+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:16.683780+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:16.683788+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:16.683796+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:16.683801+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.683813+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.683819+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.683826+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.683833+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.683835+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:16.683841+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:16.683847+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:16.683861+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:16.683868+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.683870+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.683883+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.683893+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.683902+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.683946+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:16.684001+00:00", "trade", 14.24, 50.0]
["2026-09-24T17:02:16.684041+00:00", "trade", 14.24, 90.0]
["2026-09-24T17:02:16.684087+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:16.684146+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:16.684157+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:02:16.684158+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:16.684233+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:02:16.684239+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.684286+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.684346+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.684356+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.684401+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.684635+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.684879+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.684914+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.685462+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.685630+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.686154+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.782844+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:16.783295+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:17.069642+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:17.154970+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:17.257055+00:00", "trade", 14.245, 26.0]
["2026-09-24T17:02:17.991776+00:00", "trade", 14.245, 175.0]
["2026-09-24T17:02:18.122075+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:18.122857+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:18.198481+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:18.234717+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:18.235273+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:18.304659+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:18.304709+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:18.304926+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:18.305107+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:18.578403+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:18.780473+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:18.780868+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:18.781252+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:19.256854+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:19.257310+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:19.306374+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:19.673467+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:19.673509+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:19.772010+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:19.869716+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:19.890228+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:19.890283+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:19.890606+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:19.891222+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:19.932694+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:19.933205+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:19.933216+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.035432+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.036226+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.036264+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.036683+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.041638+00:00", "trade", 14.245, 25.0]
["2026-09-24T17:02:20.042175+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.042199+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.042702+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.042797+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.043129+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.043137+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.044462+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.045309+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.045435+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.045762+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.067512+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.067527+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.086927+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.087714+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.149506+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.149965+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.150486+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.157872+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.173006+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.273671+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.440675+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.443164+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.446366+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.520371+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.604310+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.604721+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.604747+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.605334+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.605386+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.605424+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.605435+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.608570+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.609027+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:20.707595+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:21.055258+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:21.055720+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:21.055729+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:21.056212+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:21.056672+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:21.283832+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:21.431647+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:21.431656+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:21.565182+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:21.565692+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:21.569700+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:21.570147+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:21.669459+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:21.671242+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:21.800369+00:00", "trade", 14.2349, 34.0]
["2026-09-24T17:02:23.526063+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:23.526219+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:23.526527+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:23.538790+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:23.579539+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:23.883838+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:23.883866+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:23.884247+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:23.884340+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:23.884551+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:23.884575+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:23.884637+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:23.884832+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:02:23.884832+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:23.884835+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:23.884890+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:23.884956+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:23.884958+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:23.885135+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:23.885146+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:23.885280+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:23.885287+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:23.885341+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:23.885355+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:23.885365+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:23.885397+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:23.885628+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:23.885951+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:02:23.886088+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:23.906054+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:23.906606+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:23.940482+00:00", "trade", 14.235, 2.0]
["2026-09-24T17:02:23.940903+00:00", "trade", 14.235, 2.0]
["2026-09-24T17:02:24.111975+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:24.114598+00:00", "trade", 14.235, 6.0]
["2026-09-24T17:02:24.123002+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:24.123187+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:24.123635+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:24.124086+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:24.145296+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:24.145306+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:24.145440+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:24.145830+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:24.145993+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:24.147173+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:24.147439+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:24.175788+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:24.247684+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:24.264201+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:24.884871+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:24.971518+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:24.971634+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:24.971975+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:24.971994+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:24.972036+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:24.975862+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:24.976321+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:24.977161+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:24.977222+00:00", "trade", 14.24, 7.0]
["2026-09-24T17:02:24.977225+00:00", "trade", 14.24, 7.0]
["2026-09-24T17:02:24.977336+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:24.977336+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:24.977731+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:24.977769+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:24.977780+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:24.977810+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:24.978258+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:24.981404+00:00", "trade", 14.24, 11.0]
["2026-09-24T17:02:24.987895+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.058340+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:25.058499+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.058746+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:25.058926+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.059680+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.059774+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.060175+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.060219+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.060654+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.060682+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.061132+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.061163+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.061608+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.061630+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.062084+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.062109+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.062560+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.062577+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.062999+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.063032+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.063047+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.113580+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:25.129520+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:25.129584+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:02:25.129607+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.129621+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.129628+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.129634+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.129648+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.129655+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.129662+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.129669+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.129914+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.129999+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.130006+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.130248+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.130255+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.130323+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.130475+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.130580+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.132659+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.134537+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.134989+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.135265+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.135765+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.136213+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.136266+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.136636+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.136697+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.136707+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.137006+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.137095+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.137500+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.137945+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.138425+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.138443+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.138888+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.138909+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.139372+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.140227+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.140708+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.188630+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.189082+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.267983+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.571815+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.572814+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.839770+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:25.840218+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:25.840260+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:25.840307+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.840889+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:25.841255+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.841618+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:25.841653+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.842003+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:25.843701+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:25.844104+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:25.867090+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.867547+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.867567+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.868224+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.868672+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.899554+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.899709+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:25.899985+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:25.900043+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.900115+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.900184+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.900215+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.900553+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.900564+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.900571+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.900768+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.900806+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.901410+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.901476+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.901596+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.901707+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:25.901749+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.901787+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.902077+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:25.902100+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.902364+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:25.902443+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:25.902556+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:25.902566+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:25.934524+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.934539+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.934554+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.934560+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.934563+00:00", "trade", 14.24, 88.0]
["2026-09-24T17:02:25.934580+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.934606+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.934670+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.935081+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.935312+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:25.946842+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:26.034545+00:00", "trade", 14.2414, 4.0]
["2026-09-24T17:02:26.034662+00:00", "trade", 14.2414, 4.0]
["2026-09-24T17:02:26.041357+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:26.153710+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:26.217138+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:26.241348+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:26.441798+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:26.442262+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:26.850612+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:26.851072+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:26.851089+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:26.903631+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:27.150972+00:00", "trade", 14.24, 13.0]
["2026-09-24T17:02:27.219081+00:00", "trade", 14.2413, 29.0]
["2026-09-24T17:02:27.221393+00:00", "trade", 14.2303, 10.0]
["2026-09-24T17:02:27.285794+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:27.294904+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:27.296288+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:27.296478+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:27.296505+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:27.296660+00:00", "trade", 14.25, 350.0]
["2026-09-24T17:02:27.296778+00:00", "trade", 14.245, 233.0]
["2026-09-24T17:02:27.297124+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:27.297363+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:27.298765+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:27.299043+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:27.299054+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:27.300001+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:27.359000+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:27.359452+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:27.823472+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:27.863232+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:28.067273+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:28.067730+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:28.422993+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:28.423487+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:28.423993+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:28.424489+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:28.424972+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:28.426516+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:28.478009+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:28.659165+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:28.659896+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:28.661638+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:28.663278+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:28.706244+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:28.706698+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:28.965582+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:28.966044+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:29.170906+00:00", "trade", 14.2304, 40.0]
["2026-09-24T17:02:29.191231+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:29.191298+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:29.223654+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:29.331820+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:02:29.333570+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:29.334066+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:29.334176+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:29.379253+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:29.379702+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:29.423551+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.025210+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.025675+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.132533+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.146092+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.241950+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.241971+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.243601+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.244144+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.246553+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.247181+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.247414+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.249535+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.254594+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.256552+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.259373+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.259595+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.263020+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.263048+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.263171+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:02:30.263235+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.263350+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.263375+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:02:30.263396+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:30.263450+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:02:30.263452+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.263591+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.263634+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.263641+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.263777+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.263818+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.263850+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.263857+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.263893+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.264032+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.267787+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.273536+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.278239+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.279293+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.279496+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.279508+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.282563+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.285370+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.287448+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.289050+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.290816+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.292214+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.293746+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.294332+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.294390+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.297340+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.297992+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.298079+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.298600+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.299342+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.299556+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.300688+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.300813+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.301023+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.302422+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.367779+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.369953+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.369959+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.370415+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.370426+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.370632+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.378170+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.418112+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:30.487481+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:02:30.487585+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:30.487812+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:30.487909+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:30.488002+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:02:30.488883+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:30.489359+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:30.491318+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:30.503149+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:30.605081+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:31.005759+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:31.023783+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:31.023850+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:31.271043+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:31.271501+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:31.274069+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:31.596253+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:31.789973+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:02:31.790404+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:02:31.790894+00:00", "trade", 14.25, 120.0]
["2026-09-24T17:02:31.790900+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:02:31.790939+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.790966+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.791493+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.791532+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.791539+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.791745+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.791892+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.791957+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.792054+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.792062+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.792122+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.792146+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.792212+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:02:31.792376+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.792476+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.792734+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.792954+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.793339+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.799671+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.800134+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.838434+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.840302+00:00", "trade", 14.245, 2.0]
["2026-09-24T17:02:31.840766+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.840779+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:31.841235+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:32.034374+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:32.035338+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:32.035351+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:32.038682+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:32.049131+00:00", "trade", 14.245, 8.0]
["2026-09-24T17:02:32.049910+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:32.218450+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:32.794361+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:32.894083+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:34.180084+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:34.539433+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:35.354676+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:35.354983+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:35.355682+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:35.356955+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:35.367796+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:35.368300+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:35.368976+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:35.370826+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:35.371274+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:35.605513+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:35.671191+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.056350+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.103560+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.104955+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.115185+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.520200+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.520724+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.521182+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.521663+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.560385+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.560440+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.560572+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.560832+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.572801+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.572869+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.574415+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.574441+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.574814+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.574869+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.636088+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.891003+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.991015+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.991047+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.991562+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:37.999905+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:38.000362+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:38.135958+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:38.136804+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:38.520177+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:38.520635+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:38.709587+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:38.971901+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:39.202729+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:39.203816+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:39.203896+00:00", "trade", 14.24, 14.0]
["2026-09-24T17:02:39.203896+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:02:39.203901+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:39.203910+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:39.203977+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:39.203985+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:39.204012+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:39.204026+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:39.204034+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:39.204041+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:39.204048+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:39.204068+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:39.204327+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:39.204464+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:02:39.204464+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:02:39.204466+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.204583+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.204618+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.204796+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.204908+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.205154+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.205882+00:00", "trade", 14.24, 6.0]
["2026-09-24T17:02:39.207072+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.405051+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.538312+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.566091+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.580362+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.580815+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.636751+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.637243+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.637268+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.637840+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.638192+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.638230+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.638655+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.747825+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.931986+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:39.932516+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.032686+00:00", "trade", 14.235, 350.0]
["2026-09-24T17:02:40.269969+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.270152+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.270632+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.274453+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.289890+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.297139+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.297175+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.297196+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.297561+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.297701+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.298021+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.581987+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.727607+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.727761+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:40.727868+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:40.728144+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:40.728172+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:40.728230+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:40.728539+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:40.734423+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:40.758080+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:40.758307+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:40.758575+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:40.758663+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:40.758904+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:40.759000+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:40.759300+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:40.759367+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:40.759407+00:00", "trade", 14.24, 23.0]
["2026-09-24T17:02:40.759408+00:00", "trade", 14.24, 80.0]
["2026-09-24T17:02:40.759415+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:40.759429+00:00", "trade", 14.24, 421.0]
["2026-09-24T17:02:40.759436+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:40.759743+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:40.759810+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:40.759875+00:00", "trade", 14.24, 99.0]
["2026-09-24T17:02:40.759946+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.759977+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.759991+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.759998+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.760011+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.760017+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.760024+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.760026+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:40.760037+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:40.760155+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.760548+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.760874+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.761030+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.761471+00:00", "trade", 14.24, 11.0]
["2026-09-24T17:02:40.762409+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.763434+00:00", "trade", 14.24, 9.0]
["2026-09-24T17:02:40.764998+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.791803+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.791827+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.792278+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:40.821069+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:41.010882+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:41.011312+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:41.011342+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:41.021914+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:41.049176+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:41.082809+00:00", "trade", 14.241, 1.0]
["2026-09-24T17:02:41.150959+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:41.151255+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:41.158153+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:41.230325+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:41.532821+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:41.577320+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:41.637857+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:41.702495+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:41.759833+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:41.774179+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:41.828037+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:41.849203+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:41.853880+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:42.373991+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:42.387480+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:42.668036+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:42.668074+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:42.668111+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:42.668622+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:42.668711+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:42.668780+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:42.668813+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:42.673468+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:42.708069+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:42.791087+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:42.791343+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:42.791564+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:42.791827+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:42.792047+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:42.893548+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:43.012269+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:43.012505+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:43.012517+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:43.012659+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:43.012679+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:43.012770+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:43.012785+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:43.012992+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:43.013540+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:43.013559+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:43.015175+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:43.298215+00:00", "trade", 14.231, 11.0]
["2026-09-24T17:02:43.374781+00:00", "trade", 14.245, 3.0]
["2026-09-24T17:02:43.751450+00:00", "trade", 14.2078, 100.0]
["2026-09-24T17:02:43.757262+00:00", "trade", 14.2078, 3.0]
["2026-09-24T17:02:43.898473+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:44.644905+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:44.645008+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:44.645099+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:44.645196+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:44.645244+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:44.645686+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:44.645919+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:44.650959+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:44.651179+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:44.753651+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:44.753953+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:44.754610+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:44.754655+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:44.754793+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:44.754833+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:44.755248+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:44.759101+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:46.713732+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:46.713739+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:46.714065+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:46.714131+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:46.714155+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:46.714196+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:46.714272+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:46.714585+00:00", "trade", 14.24, 13.0]
["2026-09-24T17:02:46.715369+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:46.715383+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:46.716964+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:46.717346+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:46.722937+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:46.746705+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:47.201032+00:00", "trade", 14.24, 600.0]
["2026-09-24T17:02:47.201068+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:02:47.201080+00:00", "trade", 14.24, 500.0]
["2026-09-24T17:02:47.201086+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:02:47.201122+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:47.201126+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:02:47.201135+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:47.201143+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:47.201149+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:47.201156+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:47.201163+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:47.201170+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:47.201178+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:47.201192+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:47.201204+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:47.201315+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:47.201322+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:47.201345+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:47.201352+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:47.201359+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:47.201366+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:47.201379+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:47.201387+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:47.201394+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:47.201401+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:47.201408+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:47.201415+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:47.201421+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:02:47.201422+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:47.201422+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:47.201438+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:47.201611+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:47.201618+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:47.201628+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:47.202095+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:47.202527+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:47.204298+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:47.228741+00:00", "trade", 14.235, 233.0]
["2026-09-24T17:02:47.352074+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:49.026197+00:00", "trade", 14.2104, 15.0]
["2026-09-24T17:02:49.065386+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:02:49.065512+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:49.120502+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:50.053002+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:50.203426+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:50.616555+00:00", "trade", 14.2082, 19.0]
["2026-09-24T17:02:50.686645+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:50.686805+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:50.687134+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:50.687161+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:50.687589+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:50.696864+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:50.963740+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:51.075296+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:51.251309+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:51.251776+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:51.485304+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:51.508670+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:51.802367+00:00", "trade", 14.241, 18.0]
["2026-09-24T17:02:52.059804+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:52.059902+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:52.060771+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:52.062289+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:52.135891+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:52.355989+00:00", "trade", 14.2312, 2.0]
["2026-09-24T17:02:52.686995+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:53.066121+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:53.192584+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:53.195141+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:53.195599+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:53.343000+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:53.343016+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:53.792036+00:00", "trade", 14.235, 15.0]
["2026-09-24T17:02:54.077098+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:54.077557+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:54.500077+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:54.546140+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:54.670988+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:54.671449+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:55.074263+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:55.074722+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:55.492145+00:00", "trade", 14.209, 11.0]
["2026-09-24T17:02:55.826344+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:55.843237+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:56.123039+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:56.142857+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:57.054883+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:57.274444+00:00", "trade", 14.235, 15.0]
["2026-09-24T17:02:57.275563+00:00", "trade", 14.2312, 6.0]
["2026-09-24T17:02:58.270642+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.390533+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.451052+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.453470+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.455106+00:00", "trade", 14.235, 2.0]
["2026-09-24T17:02:58.455452+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:58.455649+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:58.455739+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:58.455785+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:58.455908+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:58.455915+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:58.455924+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:58.455930+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:58.455948+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:58.456006+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:58.456612+00:00", "trade", 14.24, 75.0]
["2026-09-24T17:02:58.456613+00:00", "trade", 14.24, 60.0]
["2026-09-24T17:02:58.456680+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:58.456695+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:58.456703+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:58.456711+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:58.456719+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:58.456726+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:58.456756+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.456768+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.456778+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.456787+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.456856+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:58.456976+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:58.457048+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.457076+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.457263+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.457289+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.457317+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.460161+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.461732+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.462869+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.463148+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.463236+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.463356+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.463432+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.463659+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.463667+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.463675+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.463923+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.464613+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.464622+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.464647+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.464802+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.464820+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.464991+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.464999+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.465096+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.465366+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.465567+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.466088+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.466237+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.466996+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.467294+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.467446+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.470983+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.482111+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.486788+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.555805+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.559545+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.563014+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.964949+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.965752+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:58.983126+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.131424+00:00", "trade", 14.235, 23.0]
["2026-09-24T17:02:59.132108+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.255214+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.518164+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:02:59.518565+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:59.518761+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:59.518776+00:00", "trade", 14.24, 68.0]
["2026-09-24T17:02:59.518789+00:00", "trade", 14.24, 233.0]
["2026-09-24T17:02:59.518901+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:59.518926+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:59.518991+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:59.519112+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:59.519121+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:59.519136+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:59.519164+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:59.519178+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:59.519194+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:59.519306+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:59.519566+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:59.519695+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:59.519893+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:59.520134+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:59.521110+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:02:59.523117+00:00", "trade", 14.24, 52.0]
["2026-09-24T17:02:59.523427+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:02:59.523444+00:00", "trade", 14.24, 75.0]
["2026-09-24T17:02:59.523445+00:00", "trade", 14.24, 60.0]
["2026-09-24T17:02:59.523455+00:00", "trade", 14.24, 135.0]
["2026-09-24T17:02:59.523458+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:02:59.523557+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:02:59.523563+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.523564+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.523578+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.523585+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.523592+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.523599+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.523841+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.523850+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.523857+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.524033+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.524044+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.524081+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.524104+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.524115+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.524530+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.539371+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.539432+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.626582+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:02:59.627097+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:00.282903+00:00", "trade", 14.2328, 10.0]
["2026-09-24T17:03:00.990379+00:00", "trade", 14.2313, 13.0]
["2026-09-24T17:03:01.334002+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.334109+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.334356+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.334536+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:03:01.334536+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:03:01.334797+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:03:01.334830+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.334857+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.334864+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.335396+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.336236+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.338352+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.352795+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.702562+00:00", "trade", 14.235, 18.0]
["2026-09-24T17:03:01.702785+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.702811+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.702819+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.702844+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.703211+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.703230+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.703556+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.703573+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.703581+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.720064+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.747689+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.922404+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.922956+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:01.924055+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.271226+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.271287+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.271591+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.271685+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.271700+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.271712+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.300570+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.320171+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.320633+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.322165+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.322284+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.322620+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.333420+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.362700+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.456332+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.489651+00:00", "trade", 14.2386, 1.0]
["2026-09-24T17:03:02.490422+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.558695+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.572372+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.573406+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.574086+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.574634+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:02.896116+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:03.193318+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:03.870089+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:03.870162+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:03.870686+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:03.870707+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:03.870808+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:03.871324+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:03.871421+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:03.871508+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:03.871794+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:03.873493+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:03.879345+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:03:03.879830+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:03.879844+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:04.044381+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:04.078184+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:04.078414+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:04.078523+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:04.079028+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:04.079139+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:04.139306+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:04.139419+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:04.140710+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:04.451161+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:04.484826+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:03:04.484827+00:00", "trade", 14.24, 90.0]
["2026-09-24T17:03:04.484830+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:03:04.484879+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:03:04.484886+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:04.484892+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:04.484899+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:04.485103+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:03:04.485134+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:03:04.485134+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:03:04.485147+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:03:04.485183+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:03:04.485251+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:03:04.485283+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:03:04.485290+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:03:04.485304+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:03:04.485311+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:03:04.485312+00:00", "trade", 14.24, 600.0]
["2026-09-24T17:03:04.485319+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.485343+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.485350+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.485357+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.485363+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.485370+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.485384+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.485398+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.485406+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.485420+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.485427+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.485441+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.485448+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.485455+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.485645+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.485711+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:03:04.486037+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.486058+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.486213+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.486236+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.486683+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.487496+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.677880+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.713426+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.839154+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:04.979167+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.147039+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.501099+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.566332+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.668905+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.669061+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.669283+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.670371+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.670783+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.671018+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.671124+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.673925+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.674287+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.768206+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:03:05.768922+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.768939+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.768945+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.777062+00:00", "trade", 14.2302, 1.0]
["2026-09-24T17:03:05.777882+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.778368+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.778945+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.779070+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.780109+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.838221+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:05.999178+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.050311+00:00", "trade", 14.237, 52.0]
["2026-09-24T17:03:06.225344+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.226052+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.226115+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.226604+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.226682+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.239562+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.262298+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.272832+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.374764+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.469218+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.538160+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.644945+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.702564+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.702737+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.821098+00:00", "trade", 14.25, 300.0]
["2026-09-24T17:03:06.821815+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.822009+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:03:06.822099+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:03:06.822186+00:00", "trade", 14.25, 300.0]
["2026-09-24T17:03:06.822506+00:00", "trade", 14.25, 300.0]
["2026-09-24T17:03:06.822816+00:00", "trade", 14.25, 300.0]
["2026-09-24T17:03:06.835156+00:00", "trade", 14.25, 50.0]
["2026-09-24T17:03:06.835175+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.835189+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.835818+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.835931+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.836268+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.836957+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.837007+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:03:06.839289+00:00", "trade", 14.25, 89.0]
["2026-09-24T17:03:06.843534+00:00", "trade", 14.2499, 342.0]
["2026-09-24T17:03:06.865759+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:06.944026+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:07.042756+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:07.113028+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:07.157864+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:07.531410+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:08.019301+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:08.181798+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:08.182059+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:08.182253+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:08.182413+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:08.190046+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:08.190499+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:08.195437+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:08.321438+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:08.841648+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:08.934490+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:08.934960+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:09.014782+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:09.062603+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:09.171076+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:03:09.179760+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:09.179986+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:09.181376+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:09.181706+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:09.182699+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:09.242304+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:09.338727+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:09.339188+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:09.373557+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:09.549132+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:09.640891+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:10.117881+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:10.203658+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:10.349738+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:10.368297+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:10.577242+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:10.577259+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:10.577706+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:10.605353+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:10.606539+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:10.608015+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:10.609701+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:10.610912+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:10.666436+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:10.666894+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:10.706701+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:10.820314+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:10.849395+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:10.849879+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:10.903356+00:00", "trade", 14.2357, 100.0]
["2026-09-24T17:03:11.136567+00:00", "trade", 14.2111, 54.0]
["2026-09-24T17:03:11.734100+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:11.734117+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:11.745165+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:03:11.745818+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:11.745911+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:11.748614+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:11.782779+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:11.895795+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:03:11.895843+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:11.913564+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.017562+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.018043+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.128058+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.128286+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.129268+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.140412+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.140956+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.141386+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:03:12.141413+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:12.141475+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:12.141905+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.142251+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.151332+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.155730+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.155758+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.155781+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.156063+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.156207+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.156510+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.156677+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.157111+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.298925+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.433491+00:00", "trade", 14.241, 1.0]
["2026-09-24T17:03:12.807901+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.808207+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.809016+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:03:12.810963+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.872091+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.872774+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.872875+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.872887+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.873143+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.892031+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:12.896743+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.187075+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.187676+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.229992+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.232466+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.232746+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.236755+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.236912+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.237029+00:00", "trade", 14.245, 11.0]
["2026-09-24T17:03:13.238176+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.241209+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.242402+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.396216+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:03:13.528222+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.529272+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.529364+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.536511+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.537848+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.538054+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.547499+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.581454+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.759822+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.779945+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:13.780643+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.268552+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.271180+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.271299+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.271568+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:14.271570+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:14.271575+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:14.271582+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:14.271589+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:14.271598+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:14.271601+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:14.271616+00:00", "trade", 14.25, 50.0]
["2026-09-24T17:03:14.271617+00:00", "trade", 14.25, 400.0]
["2026-09-24T17:03:14.271619+00:00", "trade", 14.25, 106.0]
["2026-09-24T17:03:14.271638+00:00", "trade", 14.25, 65.0]
["2026-09-24T17:03:14.271651+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:14.271665+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:14.271672+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:14.271678+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:14.271693+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:14.271708+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:14.271715+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:14.271723+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:14.271736+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:14.271750+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:14.271763+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:14.271776+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:14.271789+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:14.271802+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:14.271813+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.271823+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.272041+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.272062+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.272073+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.272081+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:14.272088+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.272098+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.272129+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.272136+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:14.272165+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.272178+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.272179+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:03:14.272198+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.272249+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.272270+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.272412+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.272487+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.272558+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.272973+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.273011+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.274201+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.274931+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.279000+00:00", "trade", 14.2499, 79.0]
["2026-09-24T17:03:14.279345+00:00", "trade", 14.245, 291.0]
["2026-09-24T17:03:14.329661+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.405722+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.405735+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.405762+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.406259+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.406525+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.406751+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.409414+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.415633+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.540458+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.540526+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.540554+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.541063+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.541210+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.541271+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.541725+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.598579+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:14.969572+00:00", "trade", 14.2414, 19.0]
["2026-09-24T17:03:14.975721+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.031295+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.032732+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.041489+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.041948+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.041974+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.042329+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.042398+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.042658+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.042694+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.043118+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.043909+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.257391+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.257771+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.341681+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.342507+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.342682+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.344880+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.352449+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.352917+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.353255+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.379202+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.476972+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:03:15.477793+00:00", "trade", 14.245, 233.0]
["2026-09-24T17:03:15.477841+00:00", "trade", 14.245, 291.0]
["2026-09-24T17:03:15.477842+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:03:15.478890+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.479350+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.494582+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.552726+00:00", "trade", 14.2369, 10.0]
["2026-09-24T17:03:15.600411+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.600828+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.608008+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.608128+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.632566+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.632637+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.634806+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.642918+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.643018+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.758226+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.813078+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.813536+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.813561+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.846827+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:15.993136+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.006694+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.037385+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.037844+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.037928+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.038158+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.048403+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.048716+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.230231+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.458801+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.491118+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:03:16.491123+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.508463+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.508675+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.508708+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.508732+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.508740+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.584066+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.584212+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.584298+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.585675+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.586018+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.588174+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.588440+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.588573+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.655350+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.852310+00:00", "trade", 14.2429, 2.0]
["2026-09-24T17:03:16.853146+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.853392+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.853451+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:16.854543+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:17.129979+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:17.130288+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:17.131457+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:17.244878+00:00", "trade", 14.2512, 2.0]
["2026-09-24T17:03:17.245379+00:00", "trade", 14.2512, 2.0]
["2026-09-24T17:03:17.246268+00:00", "trade", 14.2512, 2.0]
["2026-09-24T17:03:17.525883+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:17.786760+00:00", "trade", 14.245, 15.0]
["2026-09-24T17:03:18.018605+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:18.207448+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:18.207908+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:18.263134+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:18.264081+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:18.281995+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:18.301794+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:18.301851+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:03:18.301852+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:03:18.301856+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:18.301888+00:00", "trade", 14.25, 600.0]
["2026-09-24T17:03:18.301888+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:18.301934+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:18.301980+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:18.301988+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:18.302002+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:18.302018+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:03:18.302050+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:18.302059+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:18.302066+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:18.302070+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.302072+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.302079+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.302093+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.302100+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.302107+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.302114+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.302128+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.302136+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:18.302199+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:03:18.302216+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.302347+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.302420+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.302591+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.302611+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.302694+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.302735+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.302762+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.302863+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.302954+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.303081+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.303663+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.304679+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.306058+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.307017+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.307080+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.307387+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.316704+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.316711+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.316730+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.316812+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:03:18.316818+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.317253+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.326957+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.337453+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.337479+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.337493+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.367490+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.401934+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.603386+00:00", "trade", 14.26, 61.0]
["2026-09-24T17:03:18.603508+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:03:18.603509+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:03:18.603575+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:03:18.603578+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:03:18.603671+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.603981+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.604008+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:03:18.604066+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.604233+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.604266+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.604452+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.604491+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:03:18.604723+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.604778+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.605251+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.605652+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.623169+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.624240+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.683772+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.891489+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:18.930304+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:19.014743+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:19.015367+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:03:19.015390+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:03:19.015740+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:19.015833+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:03:19.015904+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:19.015955+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:19.015959+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:19.015993+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:19.016069+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:19.016224+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:03:19.016289+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:19.016404+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:19.016432+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:19.017808+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:19.019228+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:19.025300+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:19.048384+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:19.063126+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:19.063176+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:03:19.063202+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:03:19.063266+00:00", "trade", 14.26, 50.0]
["2026-09-24T17:03:19.063285+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.063294+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.063308+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.063314+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.063329+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.063350+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.063365+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.063592+00:00", "trade", 14.26, 233.0]
["2026-09-24T17:03:19.063610+00:00", "trade", 14.26, 140.0]
["2026-09-24T17:03:19.063673+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.063677+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:03:19.063737+00:00", "trade", 14.26, 75.0]
["2026-09-24T17:03:19.063740+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.063760+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.064113+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.064127+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.064164+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.064415+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.064439+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.064646+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.065175+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.066199+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.523976+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.651198+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.652323+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.652334+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.657820+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.658287+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.661350+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.661798+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.661842+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.661886+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.662256+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.662335+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.751181+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.817179+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.817667+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.824505+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.824953+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.874011+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:19.889556+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:20.052924+00:00", "trade", 14.2461, 1.0]
["2026-09-24T17:03:20.294269+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:20.294382+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:20.320028+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:20.329754+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:20.335733+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:20.580615+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:20.748820+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:20.782514+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:20.828728+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:20.835594+00:00", "trade", 14.2673, 1.0]
["2026-09-24T17:03:20.856887+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:21.033298+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:21.033745+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:21.180637+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:21.180682+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:21.281341+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:21.804366+00:00", "trade", 14.2491, 36.0]
["2026-09-24T17:03:21.881788+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:21.896028+00:00", "trade", 14.265, 5.0]
["2026-09-24T17:03:21.896661+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:21.980064+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:21.992381+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:21.995762+00:00", "trade", 14.265, 10.0]
["2026-09-24T17:03:22.305085+00:00", "trade", 14.265, 5.0]
["2026-09-24T17:03:22.423794+00:00", "trade", 14.2628, 7.0]
["2026-09-24T17:03:22.423830+00:00", "trade", 14.2628, 1.0]
["2026-09-24T17:03:22.673579+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:03:22.679709+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.680180+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.680355+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.680713+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.733041+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.733066+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.733148+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.733178+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.733466+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.733688+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.733879+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.733950+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.734133+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.747349+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.747558+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.747795+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.747996+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.799594+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.799668+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.800124+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.800252+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.800870+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.804926+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:22.809632+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.078077+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:03:23.078111+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078143+00:00", "trade", 14.27, 6.0]
["2026-09-24T17:03:23.078165+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078181+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078187+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078194+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078209+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078225+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078240+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078246+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078328+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078363+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078428+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078460+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078477+00:00", "trade", 14.27, 6.0]
["2026-09-24T17:03:23.078519+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:03:23.078520+00:00", "trade", 14.27, 291.0]
["2026-09-24T17:03:23.078609+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078639+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078746+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:03:23.078821+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078841+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:03:23.078861+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078873+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078909+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078916+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.078933+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.079053+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.079337+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.079406+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.079596+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.082520+00:00", "trade", 14.27, 52.0]
["2026-09-24T17:03:23.082521+00:00", "trade", 14.27, 300.0]
["2026-09-24T17:03:23.082522+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:03:23.082523+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:03:23.082526+00:00", "trade", 14.27, 520.0]
["2026-09-24T17:03:23.082543+00:00", "trade", 14.27, 80.0]
["2026-09-24T17:03:23.082772+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.082800+00:00", "trade", 14.27, 8.0]
["2026-09-24T17:03:23.082925+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.082991+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.083003+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.083010+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.083087+00:00", "trade", 14.27, 75.0]
["2026-09-24T17:03:23.083089+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:03:23.083089+00:00", "trade", 14.27, 700.0]
["2026-09-24T17:03:23.083089+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:03:23.083096+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.083097+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083113+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083130+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083132+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083191+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083212+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083227+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083228+00:00", "trade", 14.27, 400.0]
["2026-09-24T17:03:23.083234+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083326+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083343+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083350+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083356+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083363+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083385+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083399+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083435+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083544+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083555+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083580+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083646+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083671+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.083736+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.084190+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.084239+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.084756+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.084894+00:00", "trade", 14.27, 52.0]
["2026-09-24T17:03:23.084895+00:00", "trade", 14.27, 600.0]
["2026-09-24T17:03:23.084902+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.084925+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.084931+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.084938+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.084946+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.084953+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.084960+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.084975+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.084981+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.084988+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.084996+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.085590+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.087234+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.092998+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.100520+00:00", "trade", 14.2699, 140.0]
["2026-09-24T17:03:23.119223+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.119247+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.174856+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.184925+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.297737+00:00", "trade", 14.2601, 15.0]
["2026-09-24T17:03:23.312792+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.313139+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:03:23.313142+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:03:23.313708+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.313804+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.313812+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.313840+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.313864+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.314083+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.323678+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.343920+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.344007+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.348336+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.633999+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.634835+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:03:23.634837+00:00", "trade", 14.27, 600.0]
["2026-09-24T17:03:23.634950+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:03:23.634990+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.635004+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.635011+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.635017+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.635024+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.635037+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.635044+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.635092+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.635113+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:03:23.635119+00:00", "trade", 14.27, 8.0]
["2026-09-24T17:03:23.635130+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:03:23.635131+00:00", "trade", 14.27, 500.0]
["2026-09-24T17:03:23.635410+00:00", "trade", 14.27, 700.0]
["2026-09-24T17:03:23.635410+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:03:23.635410+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.635434+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:03:23.635645+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.635858+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.635896+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.636125+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.636334+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.636865+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.637089+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.637350+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.637794+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.646950+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:23.667289+00:00", "trade", 14.275, 291.0]
["2026-09-24T17:03:24.036529+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:26.079012+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:26.079054+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:26.180383+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:26.180840+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:26.321996+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:26.363475+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:26.528140+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:26.528601+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.019836+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.021275+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.023195+00:00", "trade", 14.28, 6.0]
["2026-09-24T17:03:27.023708+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.024488+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.024850+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.025242+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.025481+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.031158+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.033060+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.033888+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.033961+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.043211+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.043330+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.043448+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.043657+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.128371+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.129195+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.129651+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.130176+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.485304+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.485773+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.515827+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.583081+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:27.678416+00:00", "trade", 14.275, 30.0]
["2026-09-24T17:03:28.105323+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:28.105343+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:28.105789+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:28.105806+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:28.148468+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:28.355806+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:28.615676+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:28.742033+00:00", "trade", 14.2403, 6.0]
["2026-09-24T17:03:29.092445+00:00", "trade", 14.2542, 6.0]
["2026-09-24T17:03:29.306538+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:29.306637+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:29.306997+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:29.337388+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:29.447182+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:03:29.800549+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:29.931142+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:29.932838+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:29.973576+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:29.973969+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:29.973979+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:29.974435+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:29.974447+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:29.994523+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:29.994529+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:29.996469+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:31.182542+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:31.182674+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:31.182767+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:31.183473+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:31.224027+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:31.225431+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:03:31.225655+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:03:31.226058+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:03:31.226097+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:31.226342+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:31.231161+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:31.241252+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:31.283040+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:31.283066+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:31.283526+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:31.393149+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:31.418999+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:31.537126+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:32.376741+00:00", "trade", 14.28, 1.0]
["2026-09-24T17:03:32.376811+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:32.377271+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:32.377650+00:00", "trade", 14.28, 600.0]
["2026-09-24T17:03:32.392405+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:32.413701+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:32.581948+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:32.645426+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:32.742318+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:32.870027+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:33.115004+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:33.515210+00:00", "trade", 14.2408, 12.0]
["2026-09-24T17:03:33.746128+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:33.747257+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:33.748483+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:33.749411+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:33.751179+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:33.751880+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:33.788694+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:33.789215+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:34.478786+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:35.088097+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:35.088560+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:35.208900+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:35.214243+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:35.214696+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:35.214722+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:35.454754+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:35.454785+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:35.455211+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:35.522308+00:00", "trade", 14.275, 400.0]
["2026-09-24T17:03:35.522391+00:00", "trade", 14.275, 600.0]
["2026-09-24T17:03:35.523098+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:35.563345+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:35.563809+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:35.653212+00:00", "trade", 14.275, 174.0]
["2026-09-24T17:03:35.714043+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:35.714198+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:35.714876+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:35.714884+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:36.064348+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:36.065244+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:36.155893+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:36.156388+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:36.837869+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:36.838328+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.049281+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.049355+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.049660+00:00", "trade", 14.275, 233.0]
["2026-09-24T17:03:37.050128+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.050331+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.050413+00:00", "trade", 14.275, 291.0]
["2026-09-24T17:03:37.050489+00:00", "trade", 14.275, 291.0]
["2026-09-24T17:03:37.051845+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.083108+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.100404+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.100980+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.101013+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.101509+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.101977+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.103692+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.110093+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.129275+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.136109+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.141293+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.145014+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.165651+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.186662+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.187997+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.237890+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:37.268389+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:03:37.268405+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:03:37.268425+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:03:37.268432+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:03:37.268635+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:03:37.268648+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:03:37.268735+00:00", "trade", 14.28, 500.0]
["2026-09-24T17:03:37.268735+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.268910+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.268931+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.268937+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.268960+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.268967+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.269066+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.269151+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.269165+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.269185+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.269401+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.269435+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.269567+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.270214+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.271932+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.322014+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.345240+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.345292+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.345702+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.399943+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.408792+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.409459+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.414303+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.480263+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.530017+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.579719+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.579730+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.580231+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.580365+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.580445+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.580628+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.580655+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.716137+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.996800+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.997047+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:37.997494+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:38.144198+00:00", "trade", 14.285, 20.0]
["2026-09-24T17:03:38.144658+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:38.145004+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:38.145113+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:38.145124+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:38.304860+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:38.304942+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:38.338048+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:38.807503+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:39.209827+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:39.211335+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:39.224439+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:39.224941+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:39.224968+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:39.225003+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:39.225491+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:39.227248+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:39.278901+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:39.437518+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:39.438007+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:39.704127+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:39.704243+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:39.731180+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:39.859719+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:39.860186+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:39.861818+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:39.861968+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:39.870737+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:40.004110+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:40.064325+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:40.065059+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:40.290753+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:40.291212+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:40.395652+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:40.395681+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:40.396136+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:40.397718+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:40.417075+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:40.418472+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:40.418908+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:40.458452+00:00", "trade", 14.2801, 1000.0]
["2026-09-24T17:03:40.459151+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:40.459242+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:40.735319+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:40.735945+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:40.808482+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.018594+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.018958+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.019059+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.019070+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.067375+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:03:41.067888+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.067902+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.067916+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.067923+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.124583+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.125032+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.125053+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.125118+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.125204+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:03:41.125461+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.125482+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:03:41.125489+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.125514+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:03:41.125514+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.125566+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:03:41.125585+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:03:41.125709+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.125766+00:00", "trade", 14.28, 75.0]
["2026-09-24T17:03:41.125768+00:00", "trade", 14.28, 62.0]
["2026-09-24T17:03:41.125768+00:00", "trade", 14.28, 163.0]
["2026-09-24T17:03:41.125781+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:03:41.125805+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:03:41.125819+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:03:41.126021+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:03:41.126081+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.126103+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.126131+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.126137+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.126138+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.126145+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.126152+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.126159+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.126174+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.126182+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.126208+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.126216+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.126231+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:41.126473+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:42.178536+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:42.179342+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:42.179794+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:42.264254+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:42.470671+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:42.471128+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:42.477818+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:42.478900+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:42.479341+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:42.479794+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:42.531835+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:42.532317+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:43.020746+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:43.021398+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:43.021426+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:43.021496+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:43.022710+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:43.050425+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:43.525870+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:43.526428+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:43.526440+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:43.607279+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:43.607970+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:43.722123+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:43.727572+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:43.950265+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:43.950403+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:03:43.951850+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:43.952299+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:43.952748+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.613273+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.613351+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.613616+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.613704+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.613718+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.613747+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.613833+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.614210+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.614348+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.614928+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:03:44.615387+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.615413+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.615874+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.615928+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.616066+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.616522+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.635790+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.753562+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.754046+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.754499+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.754622+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.754874+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.783376+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.788080+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:44.949984+00:00", "trade", 14.2166, 31.0]
["2026-09-24T17:03:44.953583+00:00", "trade", 14.2166, 3.0]
["2026-09-24T17:03:44.955758+00:00", "trade", 14.2166, 13.0]
["2026-09-24T17:03:45.106529+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.106558+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.106578+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.106651+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.106706+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.107526+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.107576+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.108988+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.110004+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.111165+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.111427+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.111474+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.111742+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.113331+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.113786+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.638340+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.638815+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.639368+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.886653+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.967512+00:00", "trade", 14.28, 356.0]
["2026-09-24T17:03:45.968098+00:00", "trade", 14.2738, 50.0]
["2026-09-24T17:03:45.968321+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.968787+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.968815+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.969246+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:45.978289+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:46.027985+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:46.029348+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:46.035614+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:46.172334+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:46.273834+00:00", "trade", 14.2433, 50.0]
["2026-09-24T17:03:46.303117+00:00", "trade", 14.2433, 400.0]
["2026-09-24T17:03:46.540148+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:46.540544+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:46.540998+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:46.748640+00:00", "trade", 14.285, 1.0]
["2026-09-24T17:03:47.067746+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:47.226244+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:47.265526+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:03:47.265529+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:03:47.266268+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:47.266353+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:47.266810+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:47.303874+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:47.325443+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:47.611263+00:00", "trade", 14.2435, 10.0]
["2026-09-24T17:03:47.629557+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:47.630011+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:47.696422+00:00", "trade", 14.28, 4629.0]
["2026-09-24T17:03:47.696476+00:00", "trade", 14.285, 103.0]
["2026-09-24T17:03:47.697205+00:00", "trade", 14.285, 75.0]
["2026-09-24T17:03:47.697673+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:47.697748+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:47.698132+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:47.839575+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:47.913057+00:00", "trade", 14.2451, 100.0]
["2026-09-24T17:03:48.212244+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:48.212522+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:48.223650+00:00", "trade", 14.285, 2.0]
["2026-09-24T17:03:48.223954+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:48.224410+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:48.270805+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:48.270813+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:48.271521+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:48.281757+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:48.304090+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:48.304367+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:48.304540+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:48.304712+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:48.305063+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:48.306539+00:00", "trade", 14.29, 129.0]
["2026-09-24T17:03:48.306552+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:48.307006+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:48.310000+00:00", "trade", 14.29, 350.0]
["2026-09-24T17:03:48.310004+00:00", "trade", 14.29, 1.0]
["2026-09-24T17:03:48.310008+00:00", "trade", 14.29, 108.0]
["2026-09-24T17:03:48.310013+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:48.310022+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:48.310024+00:00", "trade", 14.29, 109.0]
["2026-09-24T17:03:48.310025+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:48.310070+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:03:48.310075+00:00", "trade", 14.29, 383.0]
["2026-09-24T17:03:48.310075+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310078+00:00", "trade", 14.29, 62.0]
["2026-09-24T17:03:48.310087+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310095+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310102+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310109+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310115+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310129+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310143+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310172+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310182+00:00", "trade", 14.29, 5.0]
["2026-09-24T17:03:48.310271+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310288+00:00", "trade", 14.29, 1.0]
["2026-09-24T17:03:48.310327+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310345+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310367+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:03:48.310443+00:00", "trade", 14.29, 350.0]
["2026-09-24T17:03:48.310448+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310460+00:00", "trade", 14.29, 50.0]
["2026-09-24T17:03:48.310487+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310588+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310616+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:03:48.310638+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310686+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310694+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310701+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310707+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310716+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310793+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310799+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.310862+00:00", "trade", 14.295, 291.0]
["2026-09-24T17:03:48.311029+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.311153+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.311453+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.311969+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.311976+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.323658+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.324123+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.324576+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.324601+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.347461+00:00", "trade", 14.295, 291.0]
["2026-09-24T17:03:48.394106+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.406432+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.423334+00:00", "trade", 14.3, 100.0]
["2026-09-24T17:03:48.459970+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.479973+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.669422+00:00", "trade", 14.3, 14.0]
["2026-09-24T17:03:48.669446+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.669478+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.669487+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.669490+00:00", "trade", 14.3, 400.0]
["2026-09-24T17:03:48.669492+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.669503+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.669509+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.669697+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.669735+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.669801+00:00", "trade", 14.3, 50.0]
["2026-09-24T17:03:48.669898+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.669905+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.669914+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.669921+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.669927+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.669936+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.669969+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.669978+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.670074+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.670365+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.670417+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.670437+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.670504+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.670608+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.670638+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.670738+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.670745+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.670788+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.670846+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.671480+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.672111+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.673127+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.673170+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.676678+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:48.676684+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:49.322949+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:49.344865+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:49.364087+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:03:49.364332+00:00", "trade", 14.295, 100.0]
["2026-09-24T17:03:49.384835+00:00", "trade", 14.29, 1.0]
["2026-09-24T17:03:49.385183+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:49.402286+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:49.402745+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:49.422286+00:00", "trade", 14.29, 137.0]
["2026-09-24T17:03:49.423049+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:49.435363+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:49.531081+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:49.618676+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:49.619152+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:49.619255+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:50.093965+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:50.094102+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:50.095078+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:50.095399+00:00", "quote", 14.28, 14.3]
["2026-09-24T17:03:50.095444+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:03:50.095467+00:00", "quote", 14.28, 14.3]
["2026-09-24T17:03:50.095468+00:00", "trade", 14.29, 87.0]
["2026-09-24T17:03:50.095469+00:00", "trade", 14.29, 50.0]
["2026-09-24T17:03:50.095471+00:00", "trade", 14.29, 22.0]
["2026-09-24T17:03:50.095475+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.095491+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.095492+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.095506+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.095514+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.095529+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.095536+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.095543+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.095550+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.095563+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.095578+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.095774+00:00", "trade", 14.29, 44.0]
["2026-09-24T17:03:50.096163+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.096203+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.096264+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.096370+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.096409+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.096431+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.096444+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.096737+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.097819+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.098356+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.098385+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.100522+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.102824+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:03:50.106099+00:00", "trade", 14.285, 350.0]
["2026-09-24T17:03:50.106324+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.125752+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.125759+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:50.208978+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:51.013500+00:00", "trade", 14.2467, 711.0]
["2026-09-24T17:03:52.470342+00:00", "trade", 14.2489, 2.0]
["2026-09-24T17:03:52.859359+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:03:52.860066+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:52.860174+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:52.860190+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:52.860525+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:52.866454+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:52.906190+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.054712+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:03:53.055035+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.055056+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.055100+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.055195+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.093513+00:00", "trade", 14.285, 22.0]
["2026-09-24T17:03:53.094105+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.094532+00:00", "trade", 14.285, 26.0]
["2026-09-24T17:03:53.100256+00:00", "trade", 14.285, 21.0]
["2026-09-24T17:03:53.100606+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.105840+00:00", "trade", 14.285, 17.0]
["2026-09-24T17:03:53.250230+00:00", "trade", 14.285, 14.0]
["2026-09-24T17:03:53.250420+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.250447+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.250732+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.250781+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.250787+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.250795+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.250921+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.250992+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.251003+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.251120+00:00", "trade", 14.285, 11.0]
["2026-09-24T17:03:53.251239+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.251377+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.251389+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.256952+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.270553+00:00", "trade", 14.285, 9.0]
["2026-09-24T17:03:53.270900+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.309286+00:00", "trade", 14.2697, 2.0]
["2026-09-24T17:03:53.309955+00:00", "trade", 14.285, 7.0]
["2026-09-24T17:03:53.519662+00:00", "trade", 14.285, 5.0]
["2026-09-24T17:03:53.687558+00:00", "trade", 14.285, 4.0]
["2026-09-24T17:03:53.687790+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.687888+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.688288+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.688363+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.688519+00:00", "trade", 14.285, 4.0]
["2026-09-24T17:03:53.688938+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.692798+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.692941+00:00", "trade", 14.285, 3.0]
["2026-09-24T17:03:53.693132+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.693589+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:53.693752+00:00", "trade", 14.285, 2.0]
["2026-09-24T17:03:53.696531+00:00", "trade", 14.285, 2.0]
["2026-09-24T17:03:53.697563+00:00", "trade", 14.285, 1.0]
["2026-09-24T17:03:53.698714+00:00", "trade", 14.285, 1.0]
["2026-09-24T17:03:53.701038+00:00", "trade", 14.285, 1.0]
["2026-09-24T17:03:53.715750+00:00", "trade", 14.285, 1.0]
["2026-09-24T17:03:53.741205+00:00", "trade", 14.285, 1.0]
["2026-09-24T17:03:53.980574+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:54.036071+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:54.037475+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:54.266964+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:54.267822+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:54.277343+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:54.277653+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:54.277747+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:54.277958+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:54.283146+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:54.522915+00:00", "trade", 14.28, 1.0]
["2026-09-24T17:03:54.522980+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:03:54.523043+00:00", "trade", 14.28, 20.0]
["2026-09-24T17:03:54.527741+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:03:54.619622+00:00", "trade", 14.28, 1.0]
["2026-09-24T17:03:55.041851+00:00", "trade", 14.2803, 3401.0]
["2026-09-24T17:03:55.041974+00:00", "trade", 14.2803, 1.0]
["2026-09-24T17:03:55.042444+00:00", "trade", 14.2839, 50.0]
["2026-09-24T17:03:55.087210+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:55.087286+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:55.087693+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:55.087702+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:55.088156+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:55.319540+00:00", "trade", 14.282, 1.0]
["2026-09-24T17:03:55.422286+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:55.423037+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:55.423816+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:55.431653+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:55.431725+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:55.432241+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:55.432597+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:55.467915+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:55.561794+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:56.235350+00:00", "trade", 14.281, 2060.0]
["2026-09-24T17:03:56.240619+00:00", "trade", 14.281, 1.0]
["2026-09-24T17:03:56.265288+00:00", "trade", 14.285, 291.0]
["2026-09-24T17:03:56.349559+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:56.349996+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:56.350025+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:56.350360+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:56.351788+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:56.352663+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:56.353143+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:56.363423+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:56.368237+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:03:56.368246+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:03:56.368280+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:56.368358+00:00", "trade", 14.28, 10.0]
["2026-09-24T17:03:56.368360+00:00", "trade", 14.28, 84.0]
["2026-09-24T17:03:56.368362+00:00", "trade", 14.28, 50.0]
["2026-09-24T17:03:56.369684+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:03:56.369758+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:03:56.369793+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.369821+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.370633+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:03:56.370713+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:03:56.370792+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:03:56.371197+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:03:56.371324+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:03:56.371521+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:03:56.372309+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:03:56.373563+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:03:56.374724+00:00", "trade", 14.28, 12.0]
["2026-09-24T17:03:56.374724+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.375279+00:00", "trade", 14.28, 88.0]
["2026-09-24T17:03:56.375440+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.375447+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.375691+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.376323+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.376397+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.376839+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.376908+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.377391+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.377924+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.378761+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.380969+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.383658+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.385493+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.385758+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.389720+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.389895+00:00", "trade", 14.275, 30.0]
["2026-09-24T17:03:56.392887+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.396881+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.397067+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.397567+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.398178+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.399418+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.402423+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.403840+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.403970+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.406580+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.407063+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.409233+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.423241+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.424209+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.427245+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.427352+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.428312+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.447930+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.451585+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.458359+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.482563+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:03:56.601835+00:00", "trade", 14.275, 6.0]
["2026-09-24T17:03:56.603029+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:03:56.653456+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.703859+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.754885+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:03:56.814211+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:03:56.830052+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.830084+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.830729+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.851763+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.857463+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:56.887879+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.101065+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.101085+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.101447+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.110434+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.110739+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.110835+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.118608+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.122248+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.139999+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.143610+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.144089+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.182110+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.183534+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.198916+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.199757+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.200521+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.257681+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.258297+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.302142+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.313589+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.313992+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.314020+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.314154+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.314275+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.318771+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.322736+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.323025+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.323293+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.324187+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.325984+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.416454+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.416656+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.418039+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.429456+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.429485+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.432065+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.455625+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:57.455649+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:03:57.455729+00:00", "trade", 14.28, 50.0]
["2026-09-24T17:03:57.455754+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:57.455762+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:57.455777+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:57.455785+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:57.455799+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:57.455816+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:57.455825+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:57.455831+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:57.455839+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:57.455847+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:57.455895+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:57.456123+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:57.456363+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:57.457128+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:57.460556+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:57.460749+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:57.462032+00:00", "trade", 14.285, 6.0]
["2026-09-24T17:03:57.487490+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:57.487497+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:57.985564+00:00", "trade", 14.2491, 6.0]
["2026-09-24T17:03:58.062110+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:03:58.068069+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:58.168367+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:58.180672+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:58.180729+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:58.532390+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:58.610928+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:58.611425+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:58.613500+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:58.624833+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:58.709130+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:58.711124+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:58.986082+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:58.986206+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:58.986949+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:59.321901+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:03:59.370324+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:03:59.370726+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.370740+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.370801+00:00", "trade", 14.275, 7.0]
["2026-09-24T17:03:59.370834+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.370841+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.370913+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.371015+00:00", "trade", 14.28, 233.0]
["2026-09-24T17:03:59.371217+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.371241+00:00", "trade", 14.28, 75.0]
["2026-09-24T17:03:59.371321+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.371334+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.371349+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.371361+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.371452+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.371480+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.371601+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.371843+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.372119+00:00", "trade", 14.275, 20.0]
["2026-09-24T17:03:59.373225+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.401815+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.515191+00:00", "trade", 14.275, 3.0]
["2026-09-24T17:03:59.563827+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.570162+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.572088+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.576008+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.673911+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.673938+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.713425+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.757578+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.824092+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.824115+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.824123+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.835390+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.836495+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.836621+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.846521+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.846543+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.847035+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:03:59.951306+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:00.011778+00:00", "trade", 14.28, 227.0]
["2026-09-24T17:04:00.253984+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:00.254460+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:00.255034+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:00.255352+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:00.256042+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:00.371693+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:00.468958+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:00.500652+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:00.547182+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:00.639770+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:00.651763+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:00.699791+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:00.999639+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:01.000252+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:01.000493+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:01.000739+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:01.000828+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:01.001317+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:01.001329+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:01.104741+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:01.169775+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:01.170566+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:01.639253+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:02.168205+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:02.168214+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:02.174720+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:02.224083+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:02.224544+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:02.293301+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:02.318634+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:02.387873+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:02.388346+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:02.388386+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:02.389506+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:02.391149+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:02.655851+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:02.656530+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:02.656588+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:02.656598+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:03.026316+00:00", "trade", 14.28, 300.0]
["2026-09-24T17:04:03.095144+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:03.150216+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:03.150405+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:03.150419+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:03.150595+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:03.151078+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:03.160047+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:03.189621+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:03.711463+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:03.868290+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.037214+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.037544+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.125180+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:04:04.125268+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.125642+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.126108+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.126934+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.126941+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.127008+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.136468+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.243963+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.263046+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.263194+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.423807+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.424273+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.424418+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.425443+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.504554+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.506017+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.763632+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.763659+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.763804+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.764159+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.764373+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:04.930485+00:00", "trade", 14.2496, 12.0]
["2026-09-24T17:04:05.210806+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.211270+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.305552+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.441877+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.463611+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.492285+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.492347+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.494306+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.497956+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.526711+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.527177+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.603010+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.603037+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.603044+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.603413+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.603561+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.603686+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.603878+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.725023+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.806007+00:00", "trade", 14.249, 1.0]
["2026-09-24T17:04:05.865258+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.865283+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.865804+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.946615+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.951853+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.952357+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:05.952587+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.007377+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.020459+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.178468+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.178476+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.283863+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.299416+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.300085+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.417418+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.417881+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.534094+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.534409+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.534597+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.534668+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.561149+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.561523+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.561539+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.567918+00:00", "trade", 14.27, 36.0]
["2026-09-24T17:04:06.568065+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.658406+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:04:06.658406+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.658407+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:04:06.658409+00:00", "trade", 14.27, 500.0]
["2026-09-24T17:04:06.658410+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:04:06.658413+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.658414+00:00", "trade", 14.27, 38.0]
["2026-09-24T17:04:06.658414+00:00", "trade", 14.27, 20.0]
["2026-09-24T17:04:06.658417+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:04:06.658417+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:04:06.658420+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.658427+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:06.658448+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:04:06.658463+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.658478+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.658485+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.658501+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.658515+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.658522+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.658530+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.658539+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.658554+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.658599+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.658606+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.658666+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.658681+00:00", "trade", 14.27, 20.0]
["2026-09-24T17:04:06.658980+00:00", "trade", 14.27, 42.0]
["2026-09-24T17:04:06.658992+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.659212+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.659245+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.659478+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.661174+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.661206+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.662900+00:00", "trade", 14.27, 5.0]
["2026-09-24T17:04:06.668560+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.668586+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.668616+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.669025+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.673781+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.679422+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.679469+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.687453+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.775989+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.776018+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.776093+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.776439+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.789149+00:00", "trade", 14.265, 233.0]
["2026-09-24T17:04:06.859749+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.860199+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.921141+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:06.927326+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:07.014827+00:00", "trade", 14.2248, 23.0]
["2026-09-24T17:04:07.137373+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:07.144508+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:07.144976+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:07.196472+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:07.207836+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:07.472063+00:00", "trade", 14.265, 10.0]
["2026-09-24T17:04:07.629009+00:00", "trade", 14.265, 45.0]
["2026-09-24T17:04:07.721929+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:07.753581+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:07.758341+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:07.794581+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:07.794944+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:07.795052+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:07.795064+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:07.795409+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:07.837095+00:00", "trade", 14.2653, 13.0]
["2026-09-24T17:04:07.838427+00:00", "trade", 14.2653, 10.0]
["2026-09-24T17:04:07.841134+00:00", "trade", 14.2653, 2.0]
["2026-09-24T17:04:07.843036+00:00", "trade", 14.2653, 2.0]
["2026-09-24T17:04:07.845137+00:00", "trade", 14.2653, 4.0]
["2026-09-24T17:04:07.907919+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:07.908551+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:07.993349+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.067456+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.156653+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.157071+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.157446+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.159516+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.163283+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.170289+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.223927+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.240327+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.241218+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.242223+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.283386+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.307441+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.312978+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.399897+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.445230+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.445716+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.477910+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.478137+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.482855+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.483166+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.490347+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.490370+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.498071+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.517805+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.518281+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.518375+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.518392+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.518723+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.545897+00:00", "trade", 14.265, 7.0]
["2026-09-24T17:04:08.545997+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.546023+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.546402+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.546415+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.546577+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.653822+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.655312+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.670208+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.670671+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.706069+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.771624+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.771698+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.819504+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.819955+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.846931+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:08.971886+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.003157+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.112641+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.117834+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.119074+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.123440+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.133674+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.227702+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.227748+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.228237+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.232112+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.233724+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.385474+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.394084+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.394621+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.401138+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.442516+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.491959+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.609646+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.610099+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.627563+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.654860+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.658637+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.665186+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.665665+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.714533+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.827192+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.827725+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.828175+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.880019+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.880505+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.927847+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:09.964903+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:10.077901+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:10.086690+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:10.149084+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:10.187867+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:10.208647+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:10.208683+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:10.209122+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:10.244457+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:10.579068+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:10.579083+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:10.580180+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:10.580189+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:10.582791+00:00", "trade", 14.265, 10.0]
["2026-09-24T17:04:10.583155+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:10.803780+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:10.804266+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:10.864870+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:10.916368+00:00", "trade", 14.2525, 100.0]
["2026-09-24T17:04:10.922278+00:00", "trade", 14.2525, 19.0]
["2026-09-24T17:04:11.053737+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.055258+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.109990+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.110866+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.220604+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.225496+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.226603+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.315691+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.329514+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.330003+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.540164+00:00", "trade", 14.2673, 14.0]
["2026-09-24T17:04:11.540520+00:00", "trade", 14.2673, 1.0]
["2026-09-24T17:04:11.596562+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.607100+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.622880+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.649211+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.649671+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.702690+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.711426+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.712530+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.767135+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.808835+00:00", "trade", 14.26, 500.0]
["2026-09-24T17:04:11.808836+00:00", "trade", 14.26, 7.0]
["2026-09-24T17:04:11.808855+00:00", "trade", 14.26, 421.0]
["2026-09-24T17:04:11.809504+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.809557+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.809591+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.809629+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.809652+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.809659+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.809966+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.810057+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.826547+00:00", "trade", 14.26, 12.0]
["2026-09-24T17:04:11.827271+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.827506+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.827714+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.827939+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.828472+00:00", "trade", 14.26, 12.0]
["2026-09-24T17:04:11.837016+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.855549+00:00", "trade", 14.2249, 100.0]
["2026-09-24T17:04:11.858753+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.860614+00:00", "trade", 14.2249, 5.0]
["2026-09-24T17:04:11.862240+00:00", "trade", 14.2249, 4.0]
["2026-09-24T17:04:11.969567+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.969696+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.970537+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.970971+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.988173+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:11.989141+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:12.035462+00:00", "trade", 14.26, 5.0]
["2026-09-24T17:04:12.037109+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:12.037150+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:04:12.037166+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:12.037174+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:12.037182+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:12.037184+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:12.037212+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:12.037220+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:12.037228+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:12.037427+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:12.037461+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:04:12.037462+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.037600+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.037616+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.037676+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.037716+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.037805+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.038056+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.038151+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.038165+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.038256+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.038347+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.038409+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.038791+00:00", "trade", 14.26, 28.0]
["2026-09-24T17:04:12.038826+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.038915+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.039067+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.039309+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.039341+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.039510+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.039759+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.039871+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.040650+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.040667+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.043959+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.045583+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.046816+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.046837+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.114312+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.131551+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.153351+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.153622+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.153844+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.364576+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.378017+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.378044+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.378489+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.382757+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.383628+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.388859+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.732551+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.753941+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.753948+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.755472+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.757472+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.757502+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.758574+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.758835+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:12.768807+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.012337+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.065052+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.065440+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.065904+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.075573+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.141673+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.141708+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.142466+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.177981+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.337780+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.365235+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.416919+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.416928+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.440527+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.440643+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.499046+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.499197+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.545680+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.679557+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.742849+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.743331+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.902526+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.903048+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.903120+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.903129+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.903452+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.908964+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:13.909136+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.020661+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.021122+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.021136+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.021146+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.026802+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.026810+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.062666+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.063060+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:04:14.063160+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.063207+00:00", "trade", 14.26, 291.0]
["2026-09-24T17:04:14.063217+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:04:14.063251+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.063357+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.063365+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.063539+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.063638+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.063771+00:00", "trade", 14.26, 291.0]
["2026-09-24T17:04:14.064009+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.064437+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.064883+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.091542+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.092034+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.092041+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.092472+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.092491+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.093004+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.137623+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.138708+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.430038+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.430093+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.430108+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.430142+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.430438+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.430555+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.431113+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.635290+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.635868+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.635927+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.635991+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.859974+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.861777+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.874309+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:14.874444+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:14.874450+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.874460+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.874482+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.874489+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.874698+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.874861+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.874869+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.875101+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.875144+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.875403+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.877600+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.877983+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.878007+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.931440+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.933048+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.945864+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:04:14.945948+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:14.949489+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:15.049723+00:00", "trade", 14.2747, 1.0]
["2026-09-24T17:04:15.111192+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:15.112555+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:15.116032+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:15.116080+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:15.116090+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:15.467871+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:15.607057+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:15.629875+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:15.644135+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:04:15.644219+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.644552+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.644591+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.644663+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.644736+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.644752+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.644760+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.644787+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.644834+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.645055+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.645065+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.645102+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.645379+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.646664+00:00", "trade", 14.265, 26.0]
["2026-09-24T17:04:15.646700+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.646883+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.646929+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.647153+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.653053+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.737695+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.891810+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.892071+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:15.892319+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.029160+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.115858+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.120082+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.446895+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.464697+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.465017+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.465568+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.465595+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.466228+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.478975+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.479861+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.479872+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.480120+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.480563+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.486126+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.487531+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.487746+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.492301+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.494401+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.498873+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.498966+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.516954+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.620420+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.631040+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.735772+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.789727+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.790189+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.801934+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.950332+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.950350+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.950399+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:16.965764+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:17.029781+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:17.190130+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:17.190270+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:17.210386+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:17.364627+00:00", "trade", 14.265, 41.0]
["2026-09-24T17:04:17.365874+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.034492+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.034728+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.034960+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.035418+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.154788+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.155240+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.410322+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.410772+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.410908+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.411289+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.412306+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.412630+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.412655+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.413053+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.413501+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.421222+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.421693+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.465353+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.465362+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.476648+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.499216+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:18.500410+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:04:18.500617+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:04:18.501000+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.501040+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.501062+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.502923+00:00", "trade", 14.275, 291.0]
["2026-09-24T17:04:18.503383+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.503396+00:00", "trade", 14.275, 233.0]
["2026-09-24T17:04:18.503459+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.504149+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.504553+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.504589+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.506181+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.508351+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.509066+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.509113+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.509587+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.509841+00:00", "trade", 14.275, 400.0]
["2026-09-24T17:04:18.511620+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.513626+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.514603+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.516639+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.521987+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.522230+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.522485+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.522893+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.522924+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.532742+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.537504+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.553969+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.594922+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.623279+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:18.955975+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:19.140691+00:00", "trade", 14.2509, 10.0]
["2026-09-24T17:04:19.143057+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:04:19.143811+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:19.144274+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:19.210021+00:00", "trade", 14.275, 43.0]
["2026-09-24T17:04:19.523647+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:19.578720+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:19.600916+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:19.694833+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:20.049861+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:20.064399+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:20.064429+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:20.077853+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:20.077863+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:20.078220+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:20.078437+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:20.078445+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.078445+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.078468+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.078477+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.078486+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.078530+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.078980+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.079104+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.079383+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.080404+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.080661+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.080908+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.081864+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.083977+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.087328+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.087481+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.087938+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.087945+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.087998+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.088011+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.088034+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.088041+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.088406+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.088417+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.088547+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.089463+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.092267+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.092690+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.092792+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.092908+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.092940+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.093070+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.093154+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.093242+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.093564+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.094201+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.094951+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.095881+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.095902+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.096001+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.113877+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.114363+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.114381+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.118069+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.151736+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:04:20.151970+00:00", "trade", 14.265, 75.0]
["2026-09-24T17:04:20.152198+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.152650+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.154510+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.164518+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.165027+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.165045+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.165383+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.165391+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.165399+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.165826+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.217269+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.217682+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.217734+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.219173+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.428640+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.597533+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.598260+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.598797+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.598871+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.601986+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.603683+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.611096+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.638389+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.783635+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.783642+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.783661+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.783758+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.825208+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.897155+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.897623+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.908777+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.913460+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:20.932719+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:21.225142+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:21.226001+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:21.226228+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:21.226696+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:21.273155+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:21.273621+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:21.288924+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:21.388516+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:21.571631+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:21.571772+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:21.572566+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:21.699419+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:21.935356+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:22.031044+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:22.031812+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:22.337469+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:22.410758+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:22.411217+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:22.432389+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:22.589897+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:22.732006+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:22.979199+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:22.981298+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.031808+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.031815+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.031824+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.032279+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.033748+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.034605+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.035640+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.075310+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.075368+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.075783+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.111639+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.122844+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.123196+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.185413+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.185854+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.194974+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.195108+00:00", "trade", 14.27, 5.0]
["2026-09-24T17:04:23.197926+00:00", "trade", 14.27, 5.0]
["2026-09-24T17:04:23.210085+00:00", "trade", 14.2683, 1.0]
["2026-09-24T17:04:23.217264+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.587386+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.589471+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.589912+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.589975+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.589990+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.590115+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.712314+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.712343+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.712870+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.713005+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.713105+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.713849+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.720718+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:23.853692+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:24.036958+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:24.259347+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:24.349319+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:24.349779+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:24.693255+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:24.755292+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:24.822856+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:24.823368+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:24.934355+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:24.935219+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:24.935899+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:24.935915+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:24.935950+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:24.935965+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:24.937184+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:24.953119+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:24.953420+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:25.044371+00:00", "trade", 14.2731, 36.0]
["2026-09-24T17:04:25.053814+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:25.067557+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:25.092669+00:00", "trade", 14.27, 11.0]
["2026-09-24T17:04:25.092677+00:00", "trade", 14.27, 5.0]
["2026-09-24T17:04:25.094126+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:04:25.094127+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:04:25.094186+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:25.094193+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:25.094200+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:25.094241+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:04:25.094252+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:04:25.094256+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:04:25.094282+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:04:25.094286+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.094294+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.094301+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.094307+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.094321+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.094327+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.094334+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.094347+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.094477+00:00", "trade", 14.27, 75.0]
["2026-09-24T17:04:25.096024+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.096995+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.097452+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.212858+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.481767+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.516877+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.518274+00:00", "trade", 14.28, 75.0]
["2026-09-24T17:04:25.518533+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.518749+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.518769+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.518977+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.534439+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:04:25.534690+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:04:25.535450+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.535545+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.582959+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.842307+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.844117+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.844183+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.844459+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.973977+00:00", "trade", 14.251, 100.0]
["2026-09-24T17:04:25.983719+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.983791+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:25.984701+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.026465+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.122406+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.122987+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.123435+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.123507+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.123727+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.367066+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.367160+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.367189+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.426468+00:00", "trade", 14.275, 227.0]
["2026-09-24T17:04:26.465946+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.489235+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.509907+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.510163+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.632843+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.632930+00:00", "trade", 14.27, 15.0]
["2026-09-24T17:04:26.633004+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.633282+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.633361+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.633404+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.633449+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.633517+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.634913+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.635363+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.641113+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.641142+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.642710+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.662629+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.666230+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.666676+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.672911+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.874574+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:26.903139+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.095817+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.291530+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.308677+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.355953+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.356974+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.357888+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.370511+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.372603+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.372768+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.372774+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.373246+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.373361+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.380195+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.381181+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.397407+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.550785+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.577484+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.626671+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.735999+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.736423+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.736457+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.736749+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.787646+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.852941+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:27.926956+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:28.010243+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:04:28.010753+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:28.176784+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:28.177243+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:28.529148+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:28.534772+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:28.539595+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:28.540168+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:28.595923+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:28.612028+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:28.739167+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:29.041793+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:29.631976+00:00", "trade", 14.2511, 6.0]
["2026-09-24T17:04:30.416086+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:30.616709+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:30.617069+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:30.617519+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.218112+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.218615+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.218994+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.225925+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.228020+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.260747+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.260774+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.261209+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.261570+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.261589+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.261600+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.262044+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.267731+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.284071+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.624698+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.624779+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.625254+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.653139+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.944710+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.978627+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:31.979076+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:32.945337+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:32.945811+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:32.970116+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:33.070761+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:33.124778+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:33.126001+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:33.153068+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:33.259354+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:33.259721+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:33.617479+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:33.619237+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:34.026380+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:34.027341+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:34.367642+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:34.425870+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:34.528694+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:34.529854+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:35.568631+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:35.737303+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:35.738209+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:35.743586+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:35.747176+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:35.747203+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:35.747662+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:35.747713+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:35.787987+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:35.788468+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:36.084206+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:36.163955+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:36.164404+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:36.164411+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:36.525187+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:36.716697+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:36.781018+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:04:36.781641+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:36.781802+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:36.782265+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:36.782312+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:38.519639+00:00", "trade", 14.275, 76.0]
["2026-09-24T17:04:38.742347+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:38.744270+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:38.844145+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:39.737055+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:39.737524+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:39.738386+00:00", "trade", 14.275, 65.0]
["2026-09-24T17:04:40.002557+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:40.003067+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:40.003074+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:40.003911+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:40.004470+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:40.004772+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:40.005520+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:40.005560+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:40.012285+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:40.012373+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:40.012776+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:41.009270+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:41.029398+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:41.644179+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:04:41.644179+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:04:41.644273+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:41.644280+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:41.644287+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:41.644293+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:41.644300+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:41.644314+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:41.644320+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:41.644327+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:41.644334+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:41.644430+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:41.644455+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:04:41.644456+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:41.644463+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:04:41.644465+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:41.644829+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:04:41.644942+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:41.644986+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:41.645109+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:41.645249+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:41.662923+00:00", "trade", 14.27, 5.0]
["2026-09-24T17:04:41.675032+00:00", "trade", 14.27, 11.0]
["2026-09-24T17:04:42.138850+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.189189+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.189642+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.189699+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.189914+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.189929+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.191785+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.192234+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.192246+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.789385+00:00", "trade", 14.26, 2.0]
["2026-09-24T17:04:42.792867+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.797183+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.798127+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.804576+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.820697+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.822512+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.830376+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.832503+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.832824+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.843073+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.853282+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.863192+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.864020+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.865287+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.880036+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.894705+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.895726+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.896767+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.900320+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.900377+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.900399+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.925029+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.925574+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.926060+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:42.933625+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:43.013190+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:43.013725+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:43.013742+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:43.018385+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:43.066558+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:43.083333+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:43.087780+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:43.088164+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:43.088446+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:43.088454+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:43.088525+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:43.088576+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:43.093231+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:43.093666+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:43.116863+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:43.116938+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:43.116947+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:43.124903+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:04:43.124905+00:00", "trade", 14.26, 600.0]
["2026-09-24T17:04:43.124922+00:00", "trade", 14.26, 50.0]
["2026-09-24T17:04:43.125198+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:04:43.125201+00:00", "trade", 14.26, 20.0]
["2026-09-24T17:04:43.125318+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:04:43.125320+00:00", "trade", 14.26, 700.0]
["2026-09-24T17:04:43.125390+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:04:43.125402+00:00", "trade", 14.26, 75.0]
["2026-09-24T17:04:43.125479+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:04:43.125479+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.125502+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.125509+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.125517+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.125524+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.125532+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.125547+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.125554+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.125560+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.125681+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.125799+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.125839+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.125855+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.125862+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.125931+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.125939+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.126024+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.129251+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.129431+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.129690+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.158679+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.158708+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:04:43.158799+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:04:43.188587+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.188633+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.188646+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.189022+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.289723+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.289852+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.289868+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.290001+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.302000+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.302007+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.344526+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.428982+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.429948+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.430169+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.430417+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.470865+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.533427+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.533598+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.576316+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.576794+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.577745+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.577797+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.598798+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.598881+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.599122+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.599192+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.599295+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.628923+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.629185+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.629370+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.629461+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.641464+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.641962+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.678517+00:00", "trade", 14.2695, 2.0]
["2026-09-24T17:04:43.706198+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.769907+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.769976+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:04:43.770281+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.770298+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:43.770350+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:43.770407+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:43.771746+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:43.794085+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:43.794086+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:43.835988+00:00", "trade", 14.26, 5.0]
["2026-09-24T17:04:43.911285+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.911728+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.911795+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.911803+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.911838+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.912352+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.912374+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.912508+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.913151+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.917622+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.918181+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.918632+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.924113+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.936943+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.971344+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:43.983545+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:44.010192+00:00", "trade", 14.255, 233.0]
["2026-09-24T17:04:44.010644+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:44.541712+00:00", "trade", 14.252, 100.0]
["2026-09-24T17:04:44.805345+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:44.805586+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:44.839057+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:44.840404+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.184238+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.229070+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.614941+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.615028+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.615075+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.615246+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.615413+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.615424+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.619806+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.629740+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.723270+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.733625+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.742905+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.787176+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.787296+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.787499+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.787677+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.803613+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.812684+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.812786+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.814340+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:45.944758+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:46.017622+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:46.018089+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:46.744657+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:46.814913+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:46.814964+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:46.815252+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:46.815338+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:04:46.815355+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:46.815368+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:46.815415+00:00", "trade", 14.255, 5.0]
["2026-09-24T17:04:46.815714+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:46.815739+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:46.815747+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:46.815754+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:46.815761+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:46.815992+00:00", "trade", 14.26, 34.0]
["2026-09-24T17:04:46.816027+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:47.251398+00:00", "trade", 14.2288, 11.0]
["2026-09-24T17:04:47.657858+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:47.657942+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:04:47.657971+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:47.658137+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:47.658216+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:47.658274+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:47.658282+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:47.658325+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:47.658342+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:47.658439+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:47.658490+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:47.658753+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:47.658766+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:47.658976+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:47.703454+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:47.703463+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:47.830318+00:00", "trade", 14.255, 5.0]
["2026-09-24T17:04:48.114085+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:48.114603+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:48.170826+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:48.234030+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:48.402208+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:48.417800+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:48.457410+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:48.457440+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:48.460632+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:48.729417+00:00", "trade", 14.255, 17.0]
["2026-09-24T17:04:48.729924+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:48.729934+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:48.730397+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:48.753123+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:48.753189+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:48.920784+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:48.928779+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:48.945360+00:00", "trade", 14.26, 38.0]
["2026-09-24T17:04:49.637804+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.804470+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.805026+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.806804+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.806892+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:04:49.806926+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:49.806966+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:49.807398+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:49.807918+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:49.810339+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:49.885513+00:00", "trade", 14.26, 78.0]
["2026-09-24T17:04:49.955165+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.955631+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.955651+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.955758+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.955820+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.956029+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.956202+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.956297+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.956871+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.957074+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.957817+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.958228+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.958890+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.963474+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.967585+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.971115+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.971556+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.975266+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.978186+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.986723+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:49.992854+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:50.035687+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:50.070723+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:50.261365+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:50.291628+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:50.320548+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:50.336543+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:50.810048+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:50.810512+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:50.811054+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:50.811115+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:50.824892+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:50.824900+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:51.018302+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:51.018771+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:51.019242+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:51.045363+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:51.045401+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:51.186940+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:51.187773+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:51.187785+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:51.199601+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:51.305391+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:51.322088+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:51.423815+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:51.450895+00:00", "trade", 14.26, 42.0]
["2026-09-24T17:04:51.450946+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:51.451013+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:04:51.451359+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:51.451362+00:00", "trade", 14.26, 10.0]
["2026-09-24T17:04:51.451363+00:00", "trade", 14.26, 231.0]
["2026-09-24T17:04:51.451368+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:51.451418+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:51.451440+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:51.451459+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:51.451489+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:51.451602+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:51.451703+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:51.451721+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:51.451744+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:04:51.451745+00:00", "trade", 14.26, 241.0]
["2026-09-24T17:04:51.451797+00:00", "trade", 14.26, 459.0]
["2026-09-24T17:04:51.451798+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:51.451899+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:51.452037+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:51.452119+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:51.452170+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:51.452591+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:51.453177+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:51.453189+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:51.453846+00:00", "trade", 14.26, 66.0]
["2026-09-24T17:04:51.454250+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:51.454727+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:51.456005+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:51.474407+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:51.485966+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:51.528924+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:51.531325+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:51.654179+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:51.826190+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:52.682116+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:52.682610+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:53.108057+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:53.130711+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:53.183523+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:53.244781+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:53.298379+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:53.403604+00:00", "trade", 14.2549, 300.0]
["2026-09-24T17:04:54.503963+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:54.504436+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.046378+00:00", "trade", 14.2638, 22.0]
["2026-09-24T17:04:55.136788+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.137400+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.146085+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.289180+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.314679+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.506037+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.506485+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.509048+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.543430+00:00", "trade", 14.2525, 25.0]
["2026-09-24T17:04:55.551928+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.618539+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.653423+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.653593+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.653999+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:04:55.654013+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:04:55.654020+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.654030+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.654088+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:04:55.654090+00:00", "trade", 14.27, 291.0]
["2026-09-24T17:04:55.654110+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.654128+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.654135+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.654142+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.654156+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.654163+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.654170+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.654184+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.654198+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.654633+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.654660+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.654944+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.654976+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.656870+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.657740+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.659094+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.659106+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.659152+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.674686+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.675197+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.677166+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.696250+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.696748+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.696760+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.701981+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.712808+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.713127+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.713244+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.713260+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.713270+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.713309+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.713317+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.713325+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.713695+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.713708+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.713744+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.718763+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:55.729356+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.729866+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.729880+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.730298+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.730664+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.730749+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.730787+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.730796+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.731182+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.740744+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.817789+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.838093+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.874683+00:00", "trade", 14.27, 46.0]
["2026-09-24T17:04:55.875149+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.875605+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:55.889422+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:56.015430+00:00", "trade", 14.2695, 200.0]
["2026-09-24T17:04:56.020714+00:00", "trade", 14.2695, 100.0]
["2026-09-24T17:04:56.064098+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:56.064575+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:56.064615+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:56.064627+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:56.064700+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:56.064741+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:56.065022+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:56.065188+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:56.065499+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:56.070150+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:56.070157+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:56.134183+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:56.134396+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:56.134446+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:56.134459+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:04:56.134496+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:04:56.134572+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:56.134634+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:56.134862+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:04:56.134887+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:56.134896+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:56.135031+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:56.135466+00:00", "trade", 14.27, 400.0]
["2026-09-24T17:04:56.220130+00:00", "trade", 14.27, 46.0]
["2026-09-24T17:04:56.220191+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:56.476220+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:04:56.476221+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:04:56.476227+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:56.476257+00:00", "trade", 14.27, 45.0]
["2026-09-24T17:04:56.476535+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:56.476639+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:56.476831+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:56.476888+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:56.476952+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:56.477009+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:56.477143+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:56.477198+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:04:57.910987+00:00", "trade", 14.2666, 1.0]
["2026-09-24T17:04:58.089178+00:00", "trade", 14.27, 10.0]
["2026-09-24T17:04:58.089180+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.089271+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.089604+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.089648+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.089657+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.089699+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.090435+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.090796+00:00", "trade", 14.27, 70.0]
["2026-09-24T17:04:58.090805+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.091195+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.091202+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.091530+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.091584+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:04:58.091598+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.091620+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:04:58.091652+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:58.091962+00:00", "trade", 14.27, 233.0]
["2026-09-24T17:04:58.091970+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:58.092064+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:58.092072+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:58.092086+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:58.092154+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:58.092205+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:58.092284+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:58.092519+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:58.092551+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:58.213633+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:04:58.213762+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:04:58.213833+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:04:58.213853+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.213867+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.213874+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.213888+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.213903+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.213911+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.213931+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.213937+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.213944+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.213950+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.213972+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.213983+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.214005+00:00", "trade", 14.27, 90.0]
["2026-09-24T17:04:58.214010+00:00", "trade", 14.27, 233.0]
["2026-09-24T17:04:58.214013+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.214028+00:00", "trade", 14.27, 233.0]
["2026-09-24T17:04:58.214153+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.214173+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.214174+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.214399+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.214498+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.214532+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.214556+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.214562+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.214572+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.214822+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.215031+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.216746+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.216772+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.217274+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.229338+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.229806+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.277978+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.333737+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.379333+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.379348+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.626264+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.792163+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:58.792896+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:59.025488+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:59.025953+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:59.114326+00:00", "trade", 14.2296, 19.0]
["2026-09-24T17:04:59.115120+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:59.142651+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:59.203150+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:59.214058+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:04:59.214444+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:59.214553+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:59.214574+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:59.214590+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:59.215150+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:59.757347+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:59.757785+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:59.759401+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:59.759421+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:59.868809+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:59.868959+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:59.868992+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:59.869305+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:04:59.869803+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.000885+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.001606+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.027319+00:00", "trade", 14.2531, 451.0]
["2026-09-24T17:05:00.204190+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.204205+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.204651+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.223990+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.226654+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.236525+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.236675+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.237208+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.238954+00:00", "trade", 14.265, 136.0]
["2026-09-24T17:05:00.239024+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.239062+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.239562+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.240012+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.240488+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.243010+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.252355+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.253384+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.258859+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.283645+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.284109+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.293003+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:00.336405+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:00.336430+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:00.336439+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:00.336457+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:00.336489+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:00.336589+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:00.338465+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:00.338516+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:00.338823+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:00.339366+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:00.339511+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:01.032848+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:01.390059+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:01.413706+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:01.494017+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:01.498513+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:01.592051+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:01.621090+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:01.954685+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:01.955005+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:01.969713+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:02.109645+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:02.137034+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:02.296348+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:02.370483+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:02.562791+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:02.594623+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:02.824404+00:00", "trade", 14.275, 1.0]
["2026-09-24T17:05:02.825389+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:02.831668+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:02.858970+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:02.896835+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:02.923376+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:03.035756+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:03.036576+00:00", "trade", 14.275, 233.0]
["2026-09-24T17:05:03.037050+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:03.078011+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:03.078484+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:03.078953+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:03.148630+00:00", "trade", 14.2701, 100.0]
["2026-09-24T17:05:03.201995+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:03.202444+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:03.227759+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:03.328528+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:03.329066+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:03.373604+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:03.671998+00:00", "trade", 14.271, 2.0]
["2026-09-24T17:05:03.873634+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:03.891406+00:00", "trade", 14.271, 2.0]
["2026-09-24T17:05:03.894063+00:00", "trade", 14.275, 11.0]
["2026-09-24T17:05:03.956871+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:03.957327+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:04.016901+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:04.024150+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:04.394464+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:04.394485+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:04.424149+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:04.801902+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:05:04.996838+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.020847+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.383806+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.383874+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.383884+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.383930+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.383946+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.384100+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:05:05.384128+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:05:05.384147+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:05:05.384179+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:05:05.384565+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.384609+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.384623+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.384641+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.384675+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.384708+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.384850+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.385017+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.385024+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.385071+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.385078+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.385517+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.385982+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.386479+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.394029+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.394528+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.394541+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.434593+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.434831+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.435045+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.435320+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.435613+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.480959+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.481581+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.548741+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.557743+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.636753+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.732977+00:00", "trade", 14.2525, 2.0]
["2026-09-24T17:05:05.734858+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.735308+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.750054+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.876081+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.897018+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.897213+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.897331+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.897450+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.897468+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.899691+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.902332+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.973463+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:05.994323+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.039777+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.067553+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.075346+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.143086+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.143219+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.143554+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.167648+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.235076+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.235093+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.235118+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.239235+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.273988+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.274222+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.275514+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.275548+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.275666+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.275964+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.276042+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.276066+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.276197+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.276259+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.276364+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.276416+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.279820+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.305718+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.475092+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.475637+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.821462+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:06.822489+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:07.641276+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:07.641289+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:07.641736+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:07.723493+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:07.724115+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:07.724358+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:07.724824+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:07.725310+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:07.742269+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:07.928697+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:07.929149+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:07.929741+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:07.977874+00:00", "trade", 14.2759, 10.0]
["2026-09-24T17:05:08.024847+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:08.033337+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:08.381287+00:00", "trade", 14.23, 43.0]
["2026-09-24T17:05:08.386359+00:00", "trade", 14.23, 6.0]
["2026-09-24T17:05:08.524137+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:08.524845+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:08.525298+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:08.654760+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:08.656377+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:08.830895+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:08.976647+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:09.583262+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:09.583357+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:09.608334+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:09.608784+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:09.847910+00:00", "trade", 14.2799, 38.0]
["2026-09-24T17:05:09.848610+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:09.958072+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:05:10.213376+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:10.213388+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:10.213727+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:10.235859+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:10.587641+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:10.587656+00:00", "trade", 14.2773, 1.0]
["2026-09-24T17:05:10.587765+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:10.587773+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:10.588090+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:10.588222+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:11.215217+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:11.215668+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:11.842717+00:00", "trade", 14.2551, 2.0]
["2026-09-24T17:05:11.999702+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:12.000156+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:12.048668+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:12.049134+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:12.975367+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:12.993572+00:00", "trade", 14.266, 4.0]
["2026-09-24T17:05:12.997695+00:00", "trade", 14.266, 1.0]
["2026-09-24T17:05:12.999962+00:00", "trade", 14.266, 2.0]
["2026-09-24T17:05:13.020461+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:13.035319+00:00", "trade", 14.27, 5.0]
["2026-09-24T17:05:13.035718+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:13.035790+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:13.035797+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:13.035804+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:13.035851+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:13.036176+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:13.036277+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:13.040017+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:13.044812+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:13.044877+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:13.044902+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:13.044911+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:13.044918+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.044918+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.044926+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.044961+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.045268+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.045274+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.045508+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.045591+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.045633+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.046158+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.046586+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.050575+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.066167+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.095474+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.095542+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.095883+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.095903+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.095966+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.095985+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.096190+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.096960+00:00", "trade", 14.27, 10.0]
["2026-09-24T17:05:13.096960+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.097443+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.136214+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.520780+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.528208+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.528810+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.564330+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.564771+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.578726+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.579517+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.705244+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.705251+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:13.996163+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.009707+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:05:14.009770+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:14.010070+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:14.010082+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:14.010113+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:14.010312+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:14.010426+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:14.011434+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:14.017522+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:14.022465+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:14.176590+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:14.223471+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:14.268863+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:05:14.268929+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:05:14.268949+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.268956+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.268964+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.268977+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.268991+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.269006+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.269021+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.269035+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.269048+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.269055+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.269062+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.269068+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.269402+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.269508+00:00", "trade", 14.27, 75.0]
["2026-09-24T17:05:14.269634+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.269641+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.269781+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.270075+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.270696+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.304144+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.799729+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.799741+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.918403+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:14.963307+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:15.016432+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:15.532767+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:15.532942+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:15.533171+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:15.633463+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:15.675620+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:15.675910+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:15.676100+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:15.676113+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:15.676120+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:15.676127+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:15.676193+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:15.676290+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:15.676297+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:15.676319+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:15.676326+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:15.676332+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:15.676354+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:15.676368+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:15.676692+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:15.681032+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:15.681337+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:15.681540+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:15.718731+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:15.718827+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:15.769111+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:15.939257+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:15.993761+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:15.994209+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:16.538640+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:16.553623+00:00", "trade", 14.27, 400.0]
["2026-09-24T17:05:16.553623+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:05:16.553680+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:16.553693+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:16.553700+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:16.553713+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:16.553726+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:16.553733+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:16.553740+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:16.553747+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:16.553755+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:16.553762+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:16.553776+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:16.553783+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:16.553785+00:00", "trade", 14.27, 700.0]
["2026-09-24T17:05:16.553786+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:16.553797+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:16.553811+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:16.553818+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:16.553833+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:16.553839+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:16.553914+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:16.554391+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:16.554634+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:16.654708+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:17.058858+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:17.064375+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:17.116868+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:17.233475+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:17.233865+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:17.234914+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:17.288067+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:17.360163+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:17.369355+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:17.369802+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:17.502873+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:17.503066+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:17.504146+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:17.505402+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:17.771261+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:18.077272+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:18.087152+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:18.087611+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:18.176700+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:18.365361+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:18.442596+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:18.459147+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:18.459999+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:18.460884+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:18.460978+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:18.461195+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:18.461285+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:18.465336+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:05:18.465338+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:05:18.465351+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.465496+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.465522+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.465549+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.465641+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.465653+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.465678+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.465723+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.465956+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.466098+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.466220+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.466340+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.466466+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.467402+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.467887+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.467943+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.468077+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.468230+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.469032+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.470401+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.470684+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.479598+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.479610+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.479621+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.810081+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.823768+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.824494+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.824920+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.825612+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.826438+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.826565+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.827033+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.848290+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.913600+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.941012+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.941060+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.941321+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.941340+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.941416+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.941775+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.946104+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.953673+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.954179+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.954639+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.973570+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.974011+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.988710+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.989501+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.989533+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.995812+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.998479+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.998488+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:18.998586+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:19.012258+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:19.012862+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:19.052653+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:19.053123+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:19.102139+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:19.102184+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:19.195472+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:20.076100+00:00", "trade", 14.2682, 30.0]
["2026-09-24T17:05:20.419768+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:20.419801+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:20.424593+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:20.429285+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:20.429308+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:20.429372+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:20.429378+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:20.429434+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:20.429881+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:20.442862+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:20.442894+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:20.443824+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:20.444294+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:20.447227+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:20.901762+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:20.995438+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:20.997917+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:21.032406+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:21.037181+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:21.056666+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:21.177137+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:21.177256+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:21.177585+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:21.177627+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:21.199205+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:21.213130+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:21.213132+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:05:21.214374+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:21.229606+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:21.536882+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:21.776618+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:22.093764+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:22.093791+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:22.094188+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:22.094489+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:22.097406+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:22.176544+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:22.347819+00:00", "trade", 14.2748, 2.0]
["2026-09-24T17:05:22.420222+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:22.420278+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:22.420525+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:22.420677+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:22.420787+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:22.511179+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:22.512370+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:22.651332+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:22.651606+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:22.738887+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:22.739648+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:23.179531+00:00", "trade", 14.275, 14.0]
["2026-09-24T17:05:23.361173+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:23.362665+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:23.398137+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:23.411983+00:00", "trade", 14.2554, 18.0]
["2026-09-24T17:05:23.421671+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:23.436199+00:00", "trade", 14.2715, 2351.0]
["2026-09-24T17:05:23.438541+00:00", "trade", 14.275, 1.0]
["2026-09-24T17:05:23.441068+00:00", "trade", 14.2736, 1.0]
["2026-09-24T17:05:23.529225+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:23.817379+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:24.027797+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:24.330376+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:25.007133+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:25.039401+00:00", "trade", 14.275, 12.0]
["2026-09-24T17:05:25.039804+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:25.048371+00:00", "trade", 14.2707, 26.0]
["2026-09-24T17:05:25.180576+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:25.241660+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:26.742176+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:26.839863+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:26.839877+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:26.839889+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:26.858245+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:26.930811+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:27.015643+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:27.016394+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:27.151810+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:27.152285+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:27.152297+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:27.173639+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:27.361340+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:27.465922+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:27.479502+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:27.479681+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:27.587861+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:27.889449+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:27.952347+00:00", "trade", 14.2702, 50.0]
["2026-09-24T17:05:28.065746+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:28.090321+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:28.116287+00:00", "trade", 14.27, 300.0]
["2026-09-24T17:05:28.116357+00:00", "trade", 14.27, 74.0]
["2026-09-24T17:05:28.116360+00:00", "trade", 14.27, 353.0]
["2026-09-24T17:05:28.116366+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:28.116377+00:00", "trade", 14.27, 420.0]
["2026-09-24T17:05:28.116380+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:05:28.116409+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:05:28.116411+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:28.116425+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:28.116473+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:05:28.116506+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:28.116602+00:00", "trade", 14.27, 7927.0]
["2026-09-24T17:05:28.116602+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:05:28.116622+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116639+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116646+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116653+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116661+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116667+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116683+00:00", "trade", 14.265, 5.0]
["2026-09-24T17:05:28.116683+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116690+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116704+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116712+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116719+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116725+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116746+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116753+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116760+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116767+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116774+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116787+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116791+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116853+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.116867+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.117068+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.117073+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.117105+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.117158+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:28.117184+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:28.117196+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:28.117288+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.117655+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.118145+00:00", "trade", 14.265, 10.0]
["2026-09-24T17:05:28.118173+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.118570+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.118780+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.119397+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.119508+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.119690+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.157526+00:00", "trade", 14.27, 5.0]
["2026-09-24T17:05:28.217310+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.313137+00:00", "trade", 14.265, 5.0]
["2026-09-24T17:05:28.388428+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.397195+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.458429+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.458514+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.458878+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.509788+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.605512+00:00", "trade", 14.2699, 1.0]
["2026-09-24T17:05:28.619060+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.619473+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.737244+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.793231+00:00", "trade", 14.2699, 5.0]
["2026-09-24T17:05:28.930761+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.931099+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:28.942022+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.025995+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.025996+00:00", "trade", 14.27, 194.0]
["2026-09-24T17:05:29.026666+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.026694+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.026729+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.026751+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.027488+00:00", "trade", 14.265, 6.0]
["2026-09-24T17:05:29.029494+00:00", "trade", 14.265, 68.0]
["2026-09-24T17:05:29.030170+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.044135+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.100368+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.122274+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.129198+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.129938+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.130803+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.240440+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.333049+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.520396+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.520855+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.521240+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.530981+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.648018+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.734125+00:00", "trade", 14.2569, 100.0]
["2026-09-24T17:05:29.734921+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:29.971807+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:30.064294+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:30.088049+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:30.099596+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:30.230680+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:30.230962+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:30.437100+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:30.438463+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:30.452113+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:30.496535+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:30.546926+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:30.547386+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:30.548133+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:30.548355+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:30.608122+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:30.712038+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:30.712507+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:30.836296+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:31.391234+00:00", "trade", 14.2329, 13.0]
["2026-09-24T17:05:31.672938+00:00", "trade", 14.2329, 5.0]
["2026-09-24T17:05:31.675289+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:31.675309+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:31.675329+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:31.675344+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:31.676066+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:31.676669+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:31.677085+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:31.679348+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:31.925784+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.102398+00:00", "trade", 14.265, 10.0]
["2026-09-24T17:05:32.106198+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.106240+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.106673+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.110272+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.110722+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.111346+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.116922+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.133402+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.158021+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.160521+00:00", "trade", 14.265, 40.0]
["2026-09-24T17:05:32.160955+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.428314+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.428839+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.553190+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.553652+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.684446+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.749997+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.750456+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.750629+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.785530+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:32.989582+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:33.127384+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:33.139914+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:33.140305+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:33.140398+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:33.140498+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:33.140677+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:33.150318+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:33.150683+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:33.150944+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:33.151217+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:33.161575+00:00", "trade", 14.27, 72.0]
["2026-09-24T17:05:33.161600+00:00", "trade", 14.27, 74.0]
["2026-09-24T17:05:33.161600+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:05:33.161602+00:00", "trade", 14.27, 30.0]
["2026-09-24T17:05:33.161681+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.161688+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.161701+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.161709+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.161715+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.161722+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.162054+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:33.162131+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:33.162203+00:00", "trade", 14.27, 600.0]
["2026-09-24T17:05:33.162204+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.162294+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.162319+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.162326+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.162332+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.162699+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.163978+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.169217+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.169243+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.169788+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.643586+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.887815+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.889079+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.889090+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.889102+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.889285+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:33.995409+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:34.004006+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:34.420123+00:00", "trade", 14.27, 5.0]
["2026-09-24T17:05:34.420736+00:00", "trade", 14.27, 95.0]
["2026-09-24T17:05:34.421434+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:34.421494+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:34.421505+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:34.627436+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:34.627910+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:34.628365+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:34.628411+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:34.630919+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:34.885819+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:34.967905+00:00", "trade", 14.2701, 3001.0]
["2026-09-24T17:05:34.968490+00:00", "trade", 14.27, 55.0]
["2026-09-24T17:05:35.019554+00:00", "trade", 14.27, 59.0]
["2026-09-24T17:05:35.019555+00:00", "trade", 14.27, 400.0]
["2026-09-24T17:05:35.019581+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:05:35.019646+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:35.019660+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:05:35.019663+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:05:35.019666+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:35.019681+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:35.019687+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:35.019694+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:35.019701+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:35.019707+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:35.019722+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:35.019742+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:05:35.019742+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:05:35.019744+00:00", "trade", 14.27, 500.0]
["2026-09-24T17:05:35.019744+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:35.019757+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:35.019764+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:35.019778+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:35.019784+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:35.019901+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:35.020188+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:35.020220+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:35.020601+00:00", "trade", 14.265, 2.0]
["2026-09-24T17:05:35.020645+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:35.020832+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:35.021687+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:35.021706+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:35.026407+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:35.046189+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:35.603424+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:36.289523+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:36.289835+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:36.290236+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:36.290298+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:36.290331+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:36.373079+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:36.596959+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:36.597067+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:36.597546+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:36.599660+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:36.600112+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:36.618351+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:36.622704+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.056880+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.057814+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.158388+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.228671+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.228695+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.228948+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.228957+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.245639+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.245888+00:00", "trade", 14.265, 200.0]
["2026-09-24T17:05:37.246136+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.246261+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.246362+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.246385+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.246598+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.246609+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.255585+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.566296+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.566700+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.566779+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.566900+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.567119+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.567690+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.631464+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.631500+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.693706+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.694582+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.769854+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.771050+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.771404+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:37.829012+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:38.342989+00:00", "trade", 14.2574, 24.0]
["2026-09-24T17:05:38.344415+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:38.807182+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:38.809467+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:38.810299+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:39.025144+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:39.027135+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:39.027149+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:39.077653+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:39.244202+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:39.346176+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:39.447829+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:39.620707+00:00", "trade", 14.26, 500.0]
["2026-09-24T17:05:39.620718+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:39.620779+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:05:39.620793+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:05:39.620800+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:05:39.620807+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:05:39.620809+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:05:39.620810+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:39.620813+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:39.620834+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:39.620840+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:39.620847+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:39.620853+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:39.620859+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:39.620873+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:39.620886+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:39.620982+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:39.621221+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:39.621435+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:39.621464+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:39.621496+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:39.621614+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:39.914025+00:00", "trade", 14.255, 20.0]
["2026-09-24T17:05:40.121767+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:41.888617+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:41.890842+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:41.892103+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:41.914103+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:41.932958+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:41.943285+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:41.944068+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:41.946330+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:41.955784+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:41.984431+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:41.984502+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:41.984710+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:41.985168+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:41.987945+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:41.988091+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:42.009341+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:42.013112+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:42.041494+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:42.045469+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:42.092568+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:42.093302+00:00", "trade", 14.25, 50.0]
["2026-09-24T17:05:42.093302+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:42.093304+00:00", "trade", 14.25, 12.0]
["2026-09-24T17:05:42.093305+00:00", "trade", 14.25, 600.0]
["2026-09-24T17:05:42.093307+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:05:42.093309+00:00", "trade", 14.25, 50.0]
["2026-09-24T17:05:42.093328+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:05:42.093440+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:05:42.093454+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:05:42.093462+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:05:42.093470+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:05:42.093484+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:05:42.093491+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:05:42.093498+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:05:42.093515+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:05:42.093531+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:05:42.093547+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:05:42.093560+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:05:42.093583+00:00", "trade", 14.25, 300.0]
["2026-09-24T17:05:42.093762+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:05:42.093864+00:00", "trade", 14.25, 6.0]
["2026-09-24T17:05:42.093934+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:05:42.093934+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.093935+00:00", "trade", 14.25, 700.0]
["2026-09-24T17:05:42.094110+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.094117+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.094171+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.094178+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.094249+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.094367+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.094393+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.094402+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.094511+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.094683+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.094813+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.094851+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.095034+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.095312+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.095437+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.095968+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.107100+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.107742+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.113647+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.174614+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.174639+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.175254+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.175270+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.175341+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.175355+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.175970+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.185092+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.226445+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.227248+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.298407+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.298913+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.300345+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.304593+00:00", "trade", 14.2733, 2.0]
["2026-09-24T17:05:42.382955+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.382963+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.385564+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.385582+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.387973+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.399685+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.415885+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.416342+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.424595+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.425060+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.428520+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.458869+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.462136+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.528199+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.574804+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.586008+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.608519+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.615826+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.651390+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.659709+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.685989+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.690172+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.723029+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.723327+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.744044+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.744140+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.744547+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.744589+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.744600+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.744989+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.744999+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.755377+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.777877+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.779880+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.780476+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.780936+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.794766+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.794997+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.860995+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.861432+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.906675+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.952960+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.956904+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.956989+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.957723+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.961237+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.961744+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.975228+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:42.975665+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.067135+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.070287+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.083327+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.083828+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.083929+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.083977+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.107304+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.139824+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.217928+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.219172+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.340429+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.340495+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.340762+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.340983+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.341485+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.560640+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.650882+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.651274+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.703499+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.703656+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.704122+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.704508+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.704569+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.704585+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.706063+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.808867+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.817597+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.818028+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.822449+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.872534+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.897683+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.945435+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.945894+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.946639+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.946646+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.946684+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.947019+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:43.947240+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:44.024836+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:44.025438+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:44.497316+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:44.738572+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:44.775738+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.026910+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.098023+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:05:45.103346+00:00", "trade", 14.245, 48.0]
["2026-09-24T17:05:45.134205+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.134584+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.134643+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.143146+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.164705+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.380070+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.412532+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:05:45.412540+00:00", "trade", 14.25, 3.0]
["2026-09-24T17:05:45.412554+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.412567+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.412596+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.412629+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.412776+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.412858+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.413077+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.413130+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:05:45.413130+00:00", "trade", 14.25, 19.0]
["2026-09-24T17:05:45.413187+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.413334+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.413621+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.413766+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.413982+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.414225+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.414253+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.414621+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.414933+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.418377+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.418435+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.426793+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.427342+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.456855+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.457296+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.457801+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.459160+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.480111+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.480573+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.480697+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.481031+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.482141+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:45.508072+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:05:45.508105+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508141+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:05:45.508142+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:05:45.508145+00:00", "trade", 14.25, 291.0]
["2026-09-24T17:05:45.508177+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508185+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508198+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508201+00:00", "trade", 14.25, 49.0]
["2026-09-24T17:05:45.508201+00:00", "trade", 14.25, 49.0]
["2026-09-24T17:05:45.508202+00:00", "trade", 14.25, 57.0]
["2026-09-24T17:05:45.508213+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508227+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508234+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508248+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508263+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508270+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508315+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508322+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508350+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508363+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508370+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508382+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508425+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508460+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508486+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508531+00:00", "trade", 14.25, 30.0]
["2026-09-24T17:05:45.508540+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508549+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508556+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508563+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508570+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508579+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508584+00:00", "trade", 14.25, 19.0]
["2026-09-24T17:05:45.508585+00:00", "trade", 14.25, 50.0]
["2026-09-24T17:05:45.508586+00:00", "trade", 14.25, 58.0]
["2026-09-24T17:05:45.508586+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508589+00:00", "trade", 14.25, 3.0]
["2026-09-24T17:05:45.508593+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508599+00:00", "trade", 14.25, 30.0]
["2026-09-24T17:05:45.508601+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508609+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508626+00:00", "trade", 14.25, 30.0]
["2026-09-24T17:05:45.508642+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508650+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508657+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508665+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508677+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508684+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508690+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:05:45.508746+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:05:45.508748+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:05:45.508748+00:00", "trade", 14.25, 17.0]
["2026-09-24T17:05:45.508885+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508923+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508924+00:00", "trade", 14.25, 30.0]
["2026-09-24T17:05:45.508932+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508961+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508962+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.508974+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.509018+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:05:45.509021+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:05:45.509021+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:05:45.509029+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.509146+00:00", "trade", 14.25, 45.0]
["2026-09-24T17:05:45.509146+00:00", "trade", 14.25, 15.0]
["2026-09-24T17:05:45.509223+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.509335+00:00", "trade", 14.25, 12.0]
["2026-09-24T17:05:45.509428+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.509485+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.510519+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.513176+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.554336+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.554368+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.555044+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.607284+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.607693+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.683842+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.754303+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.901768+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.992261+00:00", "trade", 14.25, 15.0]
["2026-09-24T17:05:45.992261+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:45.992654+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:46.040602+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:46.455862+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:46.491872+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:46.756824+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:46.757810+00:00", "trade", 14.25, 19.0]
["2026-09-24T17:05:46.758223+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:46.758248+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:46.758274+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:46.758337+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:46.758353+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:46.758703+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:46.759353+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:05:46.848079+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:47.026705+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:47.027001+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:47.048894+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:47.049009+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:47.049355+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:47.702437+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:47.799813+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:47.926365+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:47.926824+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:48.550491+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:48.555886+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:48.864944+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:48.865410+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:49.145231+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:49.148561+00:00", "trade", 14.245, 500.0]
["2026-09-24T17:05:49.334600+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:49.334693+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:49.335070+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:49.404465+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:49.405203+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:49.422576+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:49.609213+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:49.658768+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:49.660974+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:49.661554+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:49.794226+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.463443+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.463459+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.464173+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.464938+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.466137+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.466185+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.466230+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.466245+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.468681+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.470197+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.470798+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.533000+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.552840+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.701665+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.702081+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.702150+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.702624+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.702766+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.703926+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.703935+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.704684+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.705823+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.715629+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.720938+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.727178+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:05:50.760154+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:50.772490+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:51.162524+00:00", "trade", 14.245, 13.0]
["2026-09-24T17:05:51.322750+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:51.324300+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:51.328785+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:51.451418+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:51.452953+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:51.590556+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:51.590607+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:51.763226+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:51.763652+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:51.763725+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:51.764152+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:51.764666+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:52.173408+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:52.173543+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:52.287352+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:52.323456+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:52.323484+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:52.323665+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:52.328114+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:52.328293+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:52.372958+00:00", "trade", 14.25, 503.0]
["2026-09-24T17:05:52.372959+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:52.373007+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:05:52.373136+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:05:52.373144+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.373151+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.373158+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.373165+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.373201+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.373241+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.373312+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.373356+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.373394+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.373402+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.373423+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.373541+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.373558+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.373579+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.373586+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.373600+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.373607+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.373614+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.373699+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.373855+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.374011+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.374729+00:00", "trade", 14.255, 6.0]
["2026-09-24T17:05:52.374853+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.375680+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.391489+00:00", "trade", 14.255, 51.0]
["2026-09-24T17:05:52.395045+00:00", "trade", 14.25, 80.0]
["2026-09-24T17:05:52.425224+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.425715+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.425740+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.425871+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.426202+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.426373+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.435186+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.457801+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.489365+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.489749+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:05:52.490410+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.492857+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.499324+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:52.499788+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:53.488613+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:53.489075+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:53.489083+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:53.691047+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:53.743879+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:53.743887+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:53.743894+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:53.744034+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:53.813134+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:54.293980+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:54.294741+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:54.294767+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:54.295762+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:54.366606+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:54.569027+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:54.569175+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:54.667971+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:54.668618+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:54.668708+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:54.695589+00:00", "trade", 14.2573, 1.0]
["2026-09-24T17:05:54.696273+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:54.720899+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:54.720971+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:54.761248+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:54.785617+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:54.905484+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.030656+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.030769+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.030817+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.030938+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.030966+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.031041+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.031055+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.031063+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.031129+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.031586+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.032146+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.042985+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.163768+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.163916+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.185756+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.185818+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.186271+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.201367+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.202033+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.202541+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.286131+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.714199+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.714553+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.714561+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.714839+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.714896+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.715014+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.715286+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.720611+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.754148+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.754623+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.755323+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.755687+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.976689+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.985658+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.986444+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.986900+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:55.987409+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:56.001255+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:56.109932+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:56.217476+00:00", "trade", 14.26, 50.0]
["2026-09-24T17:05:56.217477+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:05:56.217478+00:00", "trade", 14.26, 600.0]
["2026-09-24T17:05:56.217565+00:00", "trade", 14.26, 26.0]
["2026-09-24T17:05:56.217567+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:05:56.217575+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:56.217582+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:56.217589+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:05:56.217596+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:05:56.217603+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:05:56.217610+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:05:56.217618+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:05:56.217625+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:05:56.217641+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:05:56.217663+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:05:56.217721+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:05:56.217780+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:05:56.217887+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:05:56.217897+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:05:56.217899+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.217901+00:00", "trade", 14.26, 75.0]
["2026-09-24T17:05:56.217901+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:05:56.217901+00:00", "trade", 14.26, 700.0]
["2026-09-24T17:05:56.217903+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.218009+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.218068+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.218078+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.218135+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.218444+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:05:56.218449+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.218499+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.218746+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.218795+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.218930+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.219343+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.219457+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.219515+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.219710+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.219988+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.220340+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.221261+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.222389+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.222631+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.222845+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.223765+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.250846+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.251554+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.253176+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.253603+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.253988+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.254008+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.254052+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.271602+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:05:56.271633+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.271666+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.272101+00:00", "trade", 14.27, 75.0]
["2026-09-24T17:05:56.272317+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.272331+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.272351+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.272765+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.272778+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.272809+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.273362+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.390623+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.390748+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.390931+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.392311+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.392679+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.393376+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.398364+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.398813+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:56.400950+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.122081+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.123239+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.415634+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.415748+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.417305+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.417635+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.418072+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.420205+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.420243+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.420255+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.420587+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.420636+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.502042+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.502152+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.502528+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.502974+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.503347+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.503410+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.699092+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.699477+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:05:57.699486+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:05:57.699504+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:05:57.699545+00:00", "trade", 14.26, 32.0]
["2026-09-24T17:05:57.699547+00:00", "trade", 14.26, 22.0]
["2026-09-24T17:05:57.699548+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:05:57.699560+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.699575+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.699583+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.699591+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.699606+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.699621+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.699622+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.699656+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.699663+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.699677+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.699684+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.700068+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.700078+00:00", "trade", 14.26, 18.0]
["2026-09-24T17:05:57.700218+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.700447+00:00", "trade", 14.26, 19.0]
["2026-09-24T17:05:57.700773+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.701476+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.703737+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.703747+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.704019+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.704581+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.705235+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.705245+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.705258+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.705266+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.708477+00:00", "trade", 14.26, 15.0]
["2026-09-24T17:05:57.740098+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:57.959514+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:05:59.994548+00:00", "trade", 14.2546, 2354.0]
["2026-09-24T17:05:59.998774+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:06:00.113294+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:00.365113+00:00", "trade", 14.255, 27.0]
["2026-09-24T17:06:00.366145+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:00.366615+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:00.635886+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:00.636340+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:00.831502+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:00.831689+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:00.860222+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:00.861365+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:00.903469+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:00.903516+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:00.903962+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:00.930716+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:00.959827+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:00.960236+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:00.965366+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:00.970238+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:00.997213+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:01.000900+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:01.021171+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:01.021958+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:01.023818+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:01.288669+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:01.289042+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:01.289070+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:01.289082+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:01.289151+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:01.375202+00:00", "trade", 14.2649, 2.0]
["2026-09-24T17:06:01.477356+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:01.891624+00:00", "trade", 14.255, 30.0]
["2026-09-24T17:06:01.939963+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:06:02.298951+00:00", "trade", 14.255, 16.0]
["2026-09-24T17:06:02.607232+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:06:02.607256+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:06:02.607301+00:00", "trade", 14.26, 50.0]
["2026-09-24T17:06:02.607321+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607336+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607343+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607351+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607361+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607367+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607382+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607389+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607408+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607415+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607422+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607436+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607439+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607585+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607593+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607619+00:00", "trade", 14.26, 233.0]
["2026-09-24T17:06:02.607627+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607636+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607646+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607732+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607839+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607965+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.607995+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.608071+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.608103+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.608110+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.608127+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.608141+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.608187+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.608267+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.608348+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.608372+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.608882+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.608894+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.609359+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.610311+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.639123+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.639167+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.642302+00:00", "trade", 14.27, 600.0]
["2026-09-24T17:06:02.642304+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:06:02.642305+00:00", "trade", 14.27, 86.0]
["2026-09-24T17:06:02.642407+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:06:02.642420+00:00", "trade", 14.265, 200.0]
["2026-09-24T17:06:02.642432+00:00", "trade", 14.265, 350.0]
["2026-09-24T17:06:02.642438+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.642440+00:00", "trade", 14.265, 200.0]
["2026-09-24T17:06:02.642554+00:00", "trade", 14.265, 400.0]
["2026-09-24T17:06:02.642589+00:00", "trade", 14.27, 51.0]
["2026-09-24T17:06:02.642591+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:06:02.642601+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:06:02.642603+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:06:02.642604+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:06:02.642605+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:06:02.642612+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:06:02.642616+00:00", "trade", 14.265, 350.0]
["2026-09-24T17:06:02.642621+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:06:02.642629+00:00", "trade", 14.265, 200.0]
["2026-09-24T17:06:02.642629+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:06:02.642636+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:06:02.642686+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:06:02.642691+00:00", "trade", 14.265, 379.0]
["2026-09-24T17:06:02.642718+00:00", "trade", 14.265, 350.0]
["2026-09-24T17:06:02.642741+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.642743+00:00", "trade", 14.265, 350.0]
["2026-09-24T17:06:02.642771+00:00", "trade", 14.265, 291.0]
["2026-09-24T17:06:02.642803+00:00", "trade", 14.265, 400.0]
["2026-09-24T17:06:02.642820+00:00", "trade", 14.265, 350.0]
["2026-09-24T17:06:02.642862+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.642871+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.642890+00:00", "trade", 14.2565, 51.0]
["2026-09-24T17:06:02.642893+00:00", "trade", 14.265, 21.0]
["2026-09-24T17:06:02.642906+00:00", "trade", 14.265, 350.0]
["2026-09-24T17:06:02.642909+00:00", "trade", 14.265, 350.0]
["2026-09-24T17:06:02.642910+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.642927+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.642935+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.642944+00:00", "trade", 14.265, 50.0]
["2026-09-24T17:06:02.642946+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:06:02.642949+00:00", "trade", 14.27, 75.0]
["2026-09-24T17:06:02.642978+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.642986+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.642993+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643000+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643007+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643054+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643061+00:00", "trade", 14.265, 51.0]
["2026-09-24T17:06:02.643062+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643117+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643124+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643172+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643180+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643188+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643202+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643223+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643230+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643237+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643303+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643323+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643329+00:00", "trade", 14.265, 400.0]
["2026-09-24T17:06:02.643348+00:00", "trade", 14.265, 208.0]
["2026-09-24T17:06:02.643358+00:00", "trade", 14.27, 549.0]
["2026-09-24T17:06:02.643358+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643362+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643367+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643493+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:06:02.643507+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643516+00:00", "trade", 14.27, 300.0]
["2026-09-24T17:06:02.643534+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643644+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643682+00:00", "trade", 14.265, 277.0]
["2026-09-24T17:06:02.643695+00:00", "trade", 14.27, 175.0]
["2026-09-24T17:06:02.643697+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643720+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:06:02.643735+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643831+00:00", "trade", 14.265, 210.0]
["2026-09-24T17:06:02.643840+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643967+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:06:02.643976+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643982+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.643989+00:00", "trade", 14.27, 119.0]
["2026-09-24T17:06:02.643989+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.644002+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.644010+00:00", "trade", 14.27, 10.0]
["2026-09-24T17:06:02.644013+00:00", "trade", 14.27, 210.0]
["2026-09-24T17:06:02.644013+00:00", "trade", 14.27, 75.0]
["2026-09-24T17:06:02.644013+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:06:02.644020+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.644027+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.644045+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.644117+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.644285+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.644421+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.644680+00:00", "trade", 14.265, 190.0]
["2026-09-24T17:06:02.644765+00:00", "trade", 14.265, 291.0]
["2026-09-24T17:06:02.644829+00:00", "trade", 14.265, 291.0]
["2026-09-24T17:06:02.644831+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:06:02.644831+00:00", "trade", 14.265, 9.0]
["2026-09-24T17:06:02.644841+00:00", "trade", 14.265, 109.0]
["2026-09-24T17:06:02.644870+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:06:02.644871+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:06:02.644871+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:06:02.644888+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:06:02.645038+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:06:02.645038+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.645040+00:00", "trade", 14.27, 190.0]
["2026-09-24T17:06:02.645041+00:00", "trade", 14.27, 277.0]
["2026-09-24T17:06:02.645042+00:00", "trade", 14.27, 119.0]
["2026-09-24T17:06:02.645045+00:00", "trade", 14.27, 109.0]
["2026-09-24T17:06:02.645046+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.645053+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:02.645165+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:06:02.645169+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:06:02.645169+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:06:02.645172+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:06:02.645173+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:06:02.645173+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.645178+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.645185+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.645191+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.645197+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.645205+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.645212+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.645226+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.645233+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.645240+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.645249+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:06:02.645253+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:06:02.645260+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:06:02.645266+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:06:02.645273+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:06:02.645273+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:06:02.645280+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:06:02.645300+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:06:02.645335+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:06:02.645459+00:00", "trade", 14.27, 125.0]
["2026-09-24T17:06:02.645461+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:06:02.645471+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:06:02.645502+00:00", "trade", 14.265, 291.0]
["2026-09-24T17:06:02.645525+00:00", "trade", 14.265, 291.0]
["2026-09-24T17:06:02.645568+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:06:02.645569+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:06:02.645571+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.645598+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.645872+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.645999+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.646084+00:00", "trade", 14.267, 50.0]
["2026-09-24T17:06:02.646151+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:06:02.646693+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.647026+00:00", "trade", 14.265, 291.0]
["2026-09-24T17:06:02.647075+00:00", "trade", 14.265, 109.0]
["2026-09-24T17:06:02.648597+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.648667+00:00", "trade", 14.265, 300.0]
["2026-09-24T17:06:02.649246+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:06:02.675677+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.675702+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.675715+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.744191+00:00", "trade", 14.275, 3.0]
["2026-09-24T17:06:02.744695+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.755216+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.763614+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.766499+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.766551+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.767563+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.768959+00:00", "trade", 14.28, 46.0]
["2026-09-24T17:06:02.769041+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.769303+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.769349+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.769488+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.769657+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.769719+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.769961+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.770014+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:02.773960+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:06:02.773960+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:06:02.773971+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.773989+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.773997+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.774006+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.774015+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.774031+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.774038+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.774047+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.774054+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.774062+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.774094+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.774106+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.774126+00:00", "trade", 14.28, 30.0]
["2026-09-24T17:06:02.774226+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.774244+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:06:02.774539+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.774619+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:06:02.774744+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.775051+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.775686+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.776222+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.776242+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.776702+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.777949+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.777974+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.778542+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.778970+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.778990+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.804663+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:02.804685+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:03.034143+00:00", "trade", 14.285, 70.0]
["2026-09-24T17:06:03.047751+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:03.049336+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:03.237010+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:03.237279+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:03.542723+00:00", "trade", 14.2654, 4.0]
["2026-09-24T17:06:03.547281+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:03.547308+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:03.547834+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:03.823495+00:00", "trade", 14.2873, 70.0]
["2026-09-24T17:06:04.608139+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:04.608573+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:04.608599+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:04.655707+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:04.656205+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.133556+00:00", "trade", 14.2643, 30.0]
["2026-09-24T17:06:05.142863+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.143233+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.168887+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.548868+00:00", "trade", 14.285, 175.0]
["2026-09-24T17:06:05.728710+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.767022+00:00", "trade", 14.2622, 1.0]
["2026-09-24T17:06:05.783948+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.799717+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.800935+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.800965+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.810605+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:06:05.936949+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.937460+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.937513+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.937541+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.937918+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.938062+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.981490+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.982527+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.982626+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.982981+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.985940+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:05.991399+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:06.282575+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:06.664191+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:06.833781+00:00", "trade", 14.285, 175.0]
["2026-09-24T17:06:06.859712+00:00", "trade", 14.285, 233.0]
["2026-09-24T17:06:06.860431+00:00", "trade", 14.285, 291.0]
["2026-09-24T17:06:06.866852+00:00", "trade", 14.285, 291.0]
["2026-09-24T17:06:06.867130+00:00", "trade", 14.285, 233.0]
["2026-09-24T17:06:06.867251+00:00", "trade", 14.285, 233.0]
["2026-09-24T17:06:06.868371+00:00", "trade", 14.285, 291.0]
["2026-09-24T17:06:06.872078+00:00", "trade", 14.285, 291.0]
["2026-09-24T17:06:07.419457+00:00", "trade", 14.285, 233.0]
["2026-09-24T17:06:08.260184+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:08.279067+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:08.570750+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:08.571678+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:08.571764+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:08.571805+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:08.573833+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:08.574515+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:08.579256+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:06:08.579315+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:06:08.579344+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:08.579525+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:06:08.579556+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:08.579559+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:08.579595+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:08.579650+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:08.579682+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:08.579782+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:08.579838+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:08.579888+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:08.580045+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:08.580068+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:08.580094+00:00", "trade", 14.28, 1.0]
["2026-09-24T17:06:08.580239+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:08.580384+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:08.580533+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:08.581030+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:08.583835+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:08.583862+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:08.585138+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:08.594343+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:08.594802+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:08.612007+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:08.687226+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.144801+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.144947+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.541190+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.541216+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.544397+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.544905+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.544923+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.546898+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.549945+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.559713+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.560216+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.560228+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.562368+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.562826+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.664932+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.665439+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.665687+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.665734+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.668533+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.668978+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.674879+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.835795+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.836520+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.836725+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.837761+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:09.870655+00:00", "trade", 14.275, 20.0]
["2026-09-24T17:06:10.107838+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:10.644835+00:00", "trade", 14.275, 2000.0]
["2026-09-24T17:06:10.646204+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:10.818294+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:10.959007+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:10.959033+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:10.960002+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:10.960717+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:10.977338+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:10.989276+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:10.989741+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.095304+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.096901+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:06:11.162263+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:06:11.199763+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.214941+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.214975+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.215513+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.215681+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.215753+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.216185+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.216502+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.218002+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.225595+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.693925+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.694362+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.694413+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.694427+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.694484+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.694996+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.696700+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.697811+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.810341+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.810376+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.810801+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:11.811654+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:12.062311+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:12.062852+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:12.066623+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:06:12.066670+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:12.066683+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:12.067005+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:12.067235+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:12.067357+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:12.067432+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:12.067829+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:12.068062+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:12.092449+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:12.092935+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:12.098350+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:12.098374+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:12.099364+00:00", "trade", 14.285, 291.0]
["2026-09-24T17:06:12.099391+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:12.727247+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:12.727755+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:12.727773+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:13.080958+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:13.084078+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:13.790353+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:13.790872+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:13.790966+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:13.803924+00:00", "quote", 14.28, 14.3]
["2026-09-24T17:06:13.803951+00:00", "quote", 14.28, 14.3]
["2026-09-24T17:06:13.803975+00:00", "quote", 14.28, 14.3]
["2026-09-24T17:06:13.804058+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:06:13.804224+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:06:13.804279+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:06:13.804313+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:13.804388+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:13.804419+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:13.804556+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:13.805205+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:13.808315+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:13.835099+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:13.837967+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:13.954898+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:13.955400+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:13.959126+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:13.961379+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:14.063351+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:14.070841+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:14.360539+00:00", "trade", 14.285, 10.0]
["2026-09-24T17:06:14.407607+00:00", "trade", 14.285, 16.0]
["2026-09-24T17:06:14.489780+00:00", "trade", 14.2669, 2.0]
["2026-09-24T17:06:14.530411+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:14.562542+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:06:14.563996+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:14.564156+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:14.580996+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.066830+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.067212+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:06:15.067843+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.068015+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.068031+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.068045+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.068322+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.069838+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.106634+00:00", "trade", 14.285, 200.0]
["2026-09-24T17:06:15.107305+00:00", "trade", 14.29, 1800.0]
["2026-09-24T17:06:15.107323+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.108042+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.108052+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.108087+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.108107+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.108540+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.125622+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.264406+00:00", "trade", 14.2827, 50.0]
["2026-09-24T17:06:15.341801+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.341977+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.354686+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.364265+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.430268+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.537597+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.538044+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.578224+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.659582+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.661198+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.661207+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.881232+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:15.891632+00:00", "trade", 14.2417, 50.0]
["2026-09-24T17:06:15.894934+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:16.000890+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:16.001202+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:16.001702+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:16.001837+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:16.002319+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:16.290714+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:16.300008+00:00", "trade", 14.2655, 29.0]
["2026-09-24T17:06:16.300636+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:16.300814+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:16.300860+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:16.301176+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:16.301223+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:16.301711+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:16.302776+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:16.523145+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:16.523228+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:16.554566+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:18.291386+00:00", "trade", 14.285, 10.0]
["2026-09-24T17:06:18.975739+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:19.005590+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:20.027460+00:00", "trade", 14.285, 2354.0]
["2026-09-24T17:06:20.029590+00:00", "trade", 14.285, 1.0]
["2026-09-24T17:06:20.035002+00:00", "trade", 14.285, 1.0]
["2026-09-24T17:06:21.479192+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:21.480801+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:22.306903+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:22.335897+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:22.335910+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:22.338528+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:22.447703+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:22.485186+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:22.502441+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:22.503305+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:22.503332+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:22.519825+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:23.199845+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:23.199889+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:23.548437+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:23.548746+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:23.548839+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:23.549254+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:23.549331+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:23.624085+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:23.624628+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:23.653233+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:23.653692+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.025122+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.079954+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.080132+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.184653+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.185220+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.185449+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.205860+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.206590+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.238049+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.251624+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.285301+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.285746+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.333960+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.689446+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.689453+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.689847+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.689865+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.689956+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.690139+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.690168+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.695239+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.718874+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.719158+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:24.719613+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:25.120599+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:25.595603+00:00", "trade", 14.285, 10.0]
["2026-09-24T17:06:26.114282+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:26.115940+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:26.118327+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:26.131358+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:26.366750+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:26.416940+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:26.490240+00:00", "trade", 14.285, 14.0]
["2026-09-24T17:06:26.599738+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:06:26.599760+00:00", "trade", 14.28, 500.0]
["2026-09-24T17:06:26.599761+00:00", "trade", 14.28, 50.0]
["2026-09-24T17:06:26.599841+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:26.599847+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:26.599854+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:26.599875+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:26.599882+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:26.599889+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:26.599985+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:26.600000+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:26.600008+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:26.600015+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:26.600021+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:06:26.600034+00:00", "trade", 14.28, 20.0]
["2026-09-24T17:06:26.600040+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:06:26.600042+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:06:26.600042+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:06:26.600175+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:26.600222+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:26.600249+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:26.600270+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:26.600282+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:26.600290+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:26.600297+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:26.600303+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:26.600310+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:26.600317+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:26.600332+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:26.600346+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:26.600352+00:00", "trade", 14.28, 75.0]
["2026-09-24T17:06:26.600353+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:26.600355+00:00", "trade", 14.28, 700.0]
["2026-09-24T17:06:26.600355+00:00", "trade", 14.28, 75.0]
["2026-09-24T17:06:26.600355+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:26.600360+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:26.600377+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:26.600640+00:00", "trade", 14.2813, 50.0]
["2026-09-24T17:06:26.600660+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:26.600679+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:26.600735+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:26.600742+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:26.600757+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:26.600841+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:26.600955+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:26.601055+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:26.601066+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:26.602295+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:26.602743+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:26.603318+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:26.628435+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:26.631499+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:26.874199+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:27.100881+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:27.101330+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:27.674872+00:00", "trade", 14.266, 15.0]
["2026-09-24T17:06:27.733758+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:27.735311+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:27.737733+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:27.765619+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:27.913119+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:27.913145+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:27.913661+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:27.914076+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:28.257578+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:28.257633+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.072126+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.072209+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.082750+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.082757+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.082776+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.082835+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.082844+00:00", "trade", 14.28, 75.0]
["2026-09-24T17:06:29.082846+00:00", "trade", 14.28, 200.0]
["2026-09-24T17:06:29.082983+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.082992+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.083306+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.083331+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.083368+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.083680+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.083701+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.083738+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.129681+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.294579+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.296654+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.863537+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.864000+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.864512+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:29.864543+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:30.033417+00:00", "trade", 14.2426, 36.0]
["2026-09-24T17:06:30.131152+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:30.131678+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:30.145109+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:30.175178+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:30.175364+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:30.265251+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:30.330623+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:30.331079+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:30.422616+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:30.422629+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:30.423141+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:30.442341+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:30.572376+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:30.931566+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:30.931648+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:31.346852+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:06:31.533225+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:31.533255+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:31.616763+00:00", "trade", 14.28, 27.0]
["2026-09-24T17:06:31.617493+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:31.618538+00:00", "trade", 14.28, 300.0]
["2026-09-24T17:06:31.620011+00:00", "trade", 14.28, 32.0]
["2026-09-24T17:06:31.620070+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:31.620096+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:31.722852+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:31.729953+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:06:31.730823+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:31.731065+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:31.731423+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:31.732303+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:31.739022+00:00", "trade", 14.275, 83.0]
["2026-09-24T17:06:31.749181+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:31.749272+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:06:31.749275+00:00", "trade", 14.275, 150.0]
["2026-09-24T17:06:31.749426+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:31.749636+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:31.749717+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:31.750120+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:32.042482+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:06:32.042574+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:32.042602+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:32.043111+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:32.043223+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:32.053232+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:32.072244+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:32.528098+00:00", "trade", 14.27, 14.0]
["2026-09-24T17:06:32.529063+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:32.565599+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:32.716010+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:06:32.773025+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:32.773089+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:32.773874+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:33.651074+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:33.987209+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:33.987223+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:33.988030+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:34.589435+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:35.001093+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:35.008276+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:35.123454+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:35.525531+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:35.920459+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:36.141794+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:36.143830+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:36.143998+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:36.144668+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:36.145493+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:36.204919+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:36.205628+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:36.325641+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:36.542505+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:36.559997+00:00", "trade", 14.275, 175.0]
["2026-09-24T17:06:36.630265+00:00", "trade", 14.2432, 1.0]
["2026-09-24T17:06:36.837308+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:36.837333+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:36.838188+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:36.883416+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:37.150663+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:06:37.359708+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:37.359722+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:37.371935+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:37.372004+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:37.372034+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:37.473536+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:37.636465+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:06:37.639122+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:37.639587+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:37.650968+00:00", "trade", 14.275, 233.0]
["2026-09-24T17:06:37.668955+00:00", "trade", 14.275, 233.0]
["2026-09-24T17:06:37.671544+00:00", "trade", 14.275, 233.0]
["2026-09-24T17:06:37.791942+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.094770+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.095229+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.095674+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.096136+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.299036+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.299619+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.300073+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.592467+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.711663+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.713042+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.817839+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.818294+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.832854+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.832881+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.865250+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.866149+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.866749+00:00", "trade", 14.28, 6.0]
["2026-09-24T17:06:38.866751+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.866809+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.866834+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.867081+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.867340+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.922471+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.922489+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.922876+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.975426+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:38.976002+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:39.510933+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:39.510960+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:39.528632+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:39.534054+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:06:39.534055+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:06:39.534057+00:00", "trade", 14.28, 69.0]
["2026-09-24T17:06:39.534071+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:39.534079+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:39.534086+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:39.534093+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:39.534102+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:39.534118+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:39.534132+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:39.534138+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:39.534145+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:39.534167+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:39.534174+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:39.534599+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:39.535142+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:39.538259+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:39.539086+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:39.547902+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:41.072703+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:41.128873+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:06:41.219746+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:41.220212+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:41.524401+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:41.696823+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:41.697290+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:41.798314+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:42.054116+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:42.106060+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:42.106134+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:42.107051+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:42.107976+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:42.108046+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:42.108202+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:42.108216+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:42.108260+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:42.110524+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:42.110800+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:42.110846+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:42.115714+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:42.116984+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:42.637029+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.142546+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:06:43.143327+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.143352+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.143554+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.143602+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.143701+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.144130+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.144469+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.156296+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.158141+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.158376+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.159165+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:06:43.159166+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.159174+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.159185+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.159214+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.159220+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.159222+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.159512+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.159599+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.159688+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.159705+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.159731+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.159879+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.161497+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.161621+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.182041+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.182499+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.378966+00:00", "trade", 14.2691, 4.0]
["2026-09-24T17:06:43.385847+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.386516+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.386576+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.386589+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.386894+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.386973+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.386999+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.387155+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.387651+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.419364+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.419774+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:43.419820+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.420332+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.420357+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.420865+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.421854+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.421932+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.422485+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.422780+00:00", "trade", 14.28, 18.0]
["2026-09-24T17:06:43.422782+00:00", "trade", 14.28, 382.0]
["2026-09-24T17:06:43.423564+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.424522+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.443893+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.464187+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:43.483058+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:44.349262+00:00", "trade", 14.2438, 2.0]
["2026-09-24T17:06:44.529758+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:44.530238+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:44.640155+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:44.640220+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:44.937954+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:44.960929+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.094351+00:00", "trade", 14.28, 50.0]
["2026-09-24T17:06:45.094352+00:00", "trade", 14.28, 300.0]
["2026-09-24T17:06:45.094580+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.094594+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:06:45.094603+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.094638+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:45.094676+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:45.094712+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:45.094762+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.094959+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.095060+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.095085+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.095115+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.095122+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.095132+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.095150+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.095217+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.095399+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.095493+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.097839+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.104539+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.112017+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.165537+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.200995+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.202564+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.203192+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.210957+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.212576+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.213035+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.213065+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.213206+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.213472+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.213493+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.213687+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.222548+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.311063+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.311242+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.311277+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.311369+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.311519+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.311551+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.311592+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.320901+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.613626+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.613641+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.614078+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:45.687223+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:06:45.687290+00:00", "trade", 14.28, 50.0]
["2026-09-24T17:06:45.687318+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.687325+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.687332+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.687338+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.687351+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.687372+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.687380+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.687387+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.687548+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.687572+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:45.687654+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:45.687667+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:45.687680+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.687707+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.687728+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.687778+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.687936+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.687969+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.688007+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.688015+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.688085+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.688716+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.689439+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.692235+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:45.746149+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:06:45.788129+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:46.210763+00:00", "trade", 14.275, 500.0]
["2026-09-24T17:06:46.221949+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:46.230531+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:46.232086+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:46.232351+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:46.233060+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:46.233077+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:46.236787+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:46.237319+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:46.241952+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:46.241974+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:46.246834+00:00", "trade", 14.2693, 2.0]
["2026-09-24T17:06:46.345989+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:46.346766+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:46.406947+00:00", "trade", 14.275, 30.0]
["2026-09-24T17:06:46.407647+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:46.625673+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:46.951271+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:46.952763+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:46.952813+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:46.953223+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:47.052069+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:47.090289+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:47.094233+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:47.151952+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:47.220796+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:47.220843+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:47.220845+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:47.220850+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:47.220857+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:47.220871+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:47.220879+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:47.220886+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:47.220893+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:47.220899+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:47.220913+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:47.221306+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:47.221628+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:47.223234+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:47.257989+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.583407+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.583431+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.583443+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.585832+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.585840+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.586086+00:00", "trade", 14.28, 50.0]
["2026-09-24T17:06:48.586087+00:00", "trade", 14.28, 50.0]
["2026-09-24T17:06:48.586118+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.586132+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.586146+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.586152+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.586172+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.586179+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.586186+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.586193+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.586198+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.586231+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:48.586282+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:48.586292+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:48.586339+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:48.586356+00:00", "trade", 14.28, 50.0]
["2026-09-24T17:06:48.586363+00:00", "trade", 14.28, 350.0]
["2026-09-24T17:06:48.586406+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.586413+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:48.586443+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.586446+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:48.586453+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.586476+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:06:48.586543+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.586576+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.586662+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.586718+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.586757+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.586838+00:00", "trade", 14.28, 291.0]
["2026-09-24T17:06:48.587033+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.587051+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.587060+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.587072+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.587079+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.587087+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.587095+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.587106+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.587134+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.587261+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.588217+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.588370+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.588653+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.588804+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.590428+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.594885+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.594885+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.596897+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.597545+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.675514+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.675964+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.736366+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:48.736850+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.658260+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.658806+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.658840+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.729354+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.745340+00:00", "trade", 14.285, 13.0]
["2026-09-24T17:06:49.745545+00:00", "trade", 14.285, 1.0]
["2026-09-24T17:06:49.745601+00:00", "trade", 14.285, 1.0]
["2026-09-24T17:06:49.832256+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.832325+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.916408+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.916905+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.917163+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.917193+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.917210+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.917235+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.917300+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.917332+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.917366+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.917390+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.917625+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.917650+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.917699+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.956388+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:49.956404+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:50.157698+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:50.158196+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:50.158258+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:50.158325+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:50.158742+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:50.251819+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:50.252268+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:50.732578+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:50.739285+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:50.937328+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:50.937383+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:06:50.937985+00:00", "trade", 14.28, 35.0]
["2026-09-24T17:06:50.938039+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:06:50.938099+00:00", "trade", 14.28, 50.0]
["2026-09-24T17:06:50.938112+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.938122+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.938136+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.938143+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.938151+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.938165+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.938178+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.938185+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.938192+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.938199+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.938331+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.938368+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.938428+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.938439+00:00", "trade", 14.28, 78.0]
["2026-09-24T17:06:50.938594+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.938697+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.938930+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.938994+00:00", "trade", 14.275, 30.0]
["2026-09-24T17:06:50.939083+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.939283+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.939884+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.939914+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.952960+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.969294+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.969342+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:50.991114+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:51.021129+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:06:51.022081+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.138140+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.138179+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.138214+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.138235+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.138396+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.138587+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.138672+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.139243+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.139470+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.139698+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.139718+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.139772+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.139801+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.139855+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.139929+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.139977+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.140012+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.140026+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.140069+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.140169+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.141353+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.184744+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.195404+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.201706+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.211233+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.211487+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.287100+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.309760+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.314253+00:00", "trade", 14.27, 5.0]
["2026-09-24T17:06:52.315153+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.315862+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.319811+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.633539+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.633629+00:00", "trade", 14.27, 35.0]
["2026-09-24T17:06:52.634108+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.634134+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.634462+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.636762+00:00", "trade", 14.27, 40.0]
["2026-09-24T17:06:52.637137+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.644859+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.750733+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.819264+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.863207+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.879825+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:52.895438+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:53.178234+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:53.194245+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:53.194697+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:53.290487+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:53.290933+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:53.493245+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:53.870792+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:53.884087+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:54.339848+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:54.340308+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:54.437027+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:54.479904+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:54.499543+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:54.504325+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:54.624073+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:55.046878+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:55.344692+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:55.345181+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:55.394245+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:55.397185+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:55.665846+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:55.977946+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:55.997641+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:55.998470+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:56.093056+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:56.602366+00:00", "trade", 14.2785, 25.0]
["2026-09-24T17:06:56.606420+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:56.606693+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:56.706417+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:57.534790+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:57.535205+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:57.535228+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:57.535287+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:57.535298+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:57.561201+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:57.562295+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:57.566630+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:57.667453+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:57.779237+00:00", "trade", 14.2666, 21.0]
["2026-09-24T17:06:57.803959+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:57.804513+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:57.804770+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:57.883029+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:57.949190+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:57.950684+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:06:57.950811+00:00", "trade", 14.27, 5.0]
["2026-09-24T17:06:57.970281+00:00", "trade", 14.27, 500.0]
["2026-09-24T17:06:57.970331+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:06:57.970342+00:00", "trade", 14.27, 60.0]
["2026-09-24T17:06:57.970346+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.970354+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.970361+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.970368+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.970374+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.970388+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.970395+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.970408+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.970416+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.970423+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.970430+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.970515+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.970560+00:00", "trade", 14.27, 86.0]
["2026-09-24T17:06:57.970694+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.970771+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.970806+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.970883+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.970890+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.970918+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.970959+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.970959+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.971003+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.971006+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.971019+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.971041+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.971071+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.971189+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.971354+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.971615+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.972184+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.973003+00:00", "trade", 14.26, 94.0]
["2026-09-24T17:06:57.973035+00:00", "trade", 14.26, 6.0]
["2026-09-24T17:06:57.973674+00:00", "trade", 14.26, 37.0]
["2026-09-24T17:06:57.973999+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:57.974217+00:00", "trade", 14.26, 63.0]
["2026-09-24T17:06:57.974344+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:58.116064+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:58.762809+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:58.762820+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:58.763268+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:58.763336+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:58.815889+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:58.816329+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:58.816343+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:58.925218+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:59.435132+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:59.442391+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:59.445470+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:59.837910+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:59.838069+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:59.838152+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:59.838214+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:59.838385+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:59.874945+00:00", "trade", 14.265, 2.0]
["2026-09-24T17:06:59.967189+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:06:59.967705+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:00.137393+00:00", "trade", 14.265, 8.0]
["2026-09-24T17:07:00.138197+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:00.138219+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:00.138231+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:00.138650+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:00.589130+00:00", "trade", 14.2457, 10.0]
["2026-09-24T17:07:00.666025+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:00.667335+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:00.739234+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:00.739260+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:00.739893+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:00.906020+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:00.906495+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:01.004967+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:01.349478+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:01.351122+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:01.395904+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:01.396644+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:01.396670+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:01.398347+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:01.398412+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:01.507076+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:01.507910+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:01.528578+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:01.993136+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:01.993895+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:01.994947+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:02.066307+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:02.183742+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:02.183773+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:02.183945+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:02.184003+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:07:02.184028+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:07:02.184043+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.184071+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.184102+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.184121+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.184255+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.184323+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.184401+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.184416+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.184437+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.184444+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.273199+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.361476+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.361666+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.361806+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.361941+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.361983+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.362044+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.362379+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.362576+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.418993+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.419487+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.628643+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:02.989368+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:03.043033+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:03.043559+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:03.150431+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:03.159015+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:03.567262+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:03.567715+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:03.903542+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:03.904397+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:03.904478+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:03.904518+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:07:03.904532+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:07:03.904539+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:07:03.904554+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:07:03.904568+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:07:03.904613+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:03.904715+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:03.904731+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:03.904740+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:03.904764+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:03.904991+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:03.905090+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:03.905106+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:03.905201+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:03.905212+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:03.913760+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:03.914206+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:03.951844+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:04.203969+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:05.061215+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:05.061690+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:05.427876+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:05.427883+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:05.428331+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:05.739347+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:07:05.739441+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:07:05.740200+00:00", "trade", 14.265, 24.0]
["2026-09-24T17:07:05.740620+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:05.743316+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:05.763453+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:05.808712+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:06.180118+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:06.180419+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:06.180870+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:06.180876+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:06.180897+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:06.181469+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:06.181608+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:06.950969+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:06.950970+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:07.802976+00:00", "trade", 14.2661, 2.0]
["2026-09-24T17:07:08.053259+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:08.053293+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:08.053810+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:08.061692+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:08.062158+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:08.608693+00:00", "trade", 14.2797, 4.0]
["2026-09-24T17:07:08.609443+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:08.609479+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:08.949114+00:00", "trade", 14.2469, 100.0]
["2026-09-24T17:07:09.003512+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:09.004042+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:09.004501+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:09.051651+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:09.271957+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:09.271984+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:09.272497+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:09.305837+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:09.305863+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:09.306392+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:10.424991+00:00", "trade", 14.265, 1.0]
["2026-09-24T17:07:10.426405+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:10.564452+00:00", "trade", 14.2631, 2357.0]
["2026-09-24T17:07:10.569520+00:00", "trade", 14.2618, 1.0]
["2026-09-24T17:07:10.572737+00:00", "trade", 14.265, 1.0]
["2026-09-24T17:07:10.859263+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:11.169762+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:11.170349+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:11.463155+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:11.463694+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:11.463706+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:12.021651+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:12.022108+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:12.022192+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:12.068905+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:12.073201+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:12.073372+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:12.073601+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:12.499765+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:12.499791+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:12.501232+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:12.501287+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:12.501689+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:12.810290+00:00", "trade", 14.2694, 2.0]
["2026-09-24T17:07:12.897286+00:00", "trade", 14.2683, 11.0]
["2026-09-24T17:07:13.568973+00:00", "trade", 14.2471, 3.0]
["2026-09-24T17:07:14.347065+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:14.347960+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:14.350022+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:14.350067+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:15.982703+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:16.038389+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:16.047419+00:00", "trade", 14.26, 5.0]
["2026-09-24T17:07:16.047791+00:00", "trade", 14.26, 50.0]
["2026-09-24T17:07:16.047792+00:00", "trade", 14.26, 500.0]
["2026-09-24T17:07:16.047793+00:00", "trade", 14.26, 20.0]
["2026-09-24T17:07:16.047794+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:07:16.047797+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:16.047798+00:00", "trade", 14.26, 2700.0]
["2026-09-24T17:07:16.047811+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:16.047818+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:16.047903+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:16.047917+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:16.047924+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:16.047930+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:16.047937+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:16.047951+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:16.047957+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:16.047964+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:16.047984+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:16.047991+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:16.048005+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:16.048053+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:16.048087+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:07:16.048241+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:16.048372+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:07:16.048372+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:07:16.048372+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.048420+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.048439+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.048522+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.048530+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.048542+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.048665+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.048729+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.048782+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.048842+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.048870+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.049112+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.049153+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.049191+00:00", "trade", 14.255, 5.0]
["2026-09-24T17:07:16.049351+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.049418+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.049449+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.049582+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.050074+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:07:16.050389+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.050947+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.050957+00:00", "trade", 14.25, 94.0]
["2026-09-24T17:07:16.051949+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.051951+00:00", "trade", 14.25, 6.0]
["2026-09-24T17:07:16.052448+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.053414+00:00", "trade", 14.25, 11.0]
["2026-09-24T17:07:16.054894+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.060074+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.060082+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.060509+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.080720+00:00", "trade", 14.25, 89.0]
["2026-09-24T17:07:16.161032+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.171990+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.172091+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:16.172454+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:17.355659+00:00", "trade", 14.255, 2.0]
["2026-09-24T17:07:17.509878+00:00", "trade", 14.255, 8.0]
["2026-09-24T17:07:17.948987+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.008723+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.010339+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.053173+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.053345+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.053352+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.053627+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.067874+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.272238+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.273117+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.332841+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.423347+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.423784+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.458467+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.525507+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.605042+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.732679+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.733009+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.734472+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.766442+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:18.788973+00:00", "trade", 14.2561, 100.0]
["2026-09-24T17:07:18.873119+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:07:18.873186+00:00", "trade", 14.26, 50.0]
["2026-09-24T17:07:18.873187+00:00", "trade", 14.26, 50.0]
["2026-09-24T17:07:18.873206+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873215+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873229+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873237+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873250+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873264+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873279+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873312+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873319+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873337+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873406+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873526+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873534+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873542+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873576+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873593+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873635+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873677+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873691+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873878+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.873939+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.874026+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.874040+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.874070+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.874092+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.874115+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.874131+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.874276+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:18.874887+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:19.006609+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:19.731920+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:19.732018+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:20.467476+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:20.731333+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:21.468917+00:00", "trade", 14.251, 5.0]
["2026-09-24T17:07:21.981833+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:21.981857+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:21.982300+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:21.982316+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:22.698989+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:22.699502+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:22.699511+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:22.981212+00:00", "trade", 14.2614, 35.0]
["2026-09-24T17:07:22.981249+00:00", "trade", 14.2614, 1.0]
["2026-09-24T17:07:23.193503+00:00", "trade", 14.251, 26.0]
["2026-09-24T17:07:24.032559+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.033920+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.034653+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.039914+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.126519+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.126978+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.182089+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.191487+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.253052+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.253158+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.253203+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:07:24.253246+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:07:24.253269+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.253273+00:00", "trade", 14.26, 7.0]
["2026-09-24T17:07:24.253276+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:24.253283+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.253291+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:24.253351+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.253405+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.253660+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.253662+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.253670+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.253736+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.253843+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.253891+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.254109+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.254121+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.254588+00:00", "trade", 14.26, 20.0]
["2026-09-24T17:07:24.254941+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.254953+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.254965+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.255436+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.255448+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.255559+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.256049+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.256058+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.275257+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.275753+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.276023+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.344125+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:24.344250+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.344521+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.344699+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.344716+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.344744+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.345628+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.397281+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.397398+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.398067+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.881006+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.881214+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.881286+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.881476+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.881549+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:24.881663+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:25.061697+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:25.100215+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:25.974197+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.081170+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.081422+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.081760+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.081884+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.081919+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.082040+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.082065+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.082087+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.082110+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.082130+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.082154+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.082175+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.082198+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.147249+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.147346+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.604364+00:00", "trade", 14.2617, 30.0]
["2026-09-24T17:07:26.638632+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.638804+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.638820+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.638873+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.639133+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.639327+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.738914+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:26.739467+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.372487+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.372984+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.373259+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.373287+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.373395+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.373425+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.373445+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.373472+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.373483+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.373715+00:00", "trade", 14.26, 350.0]
["2026-09-24T17:07:27.373717+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.374154+00:00", "trade", 14.26, 300.0]
["2026-09-24T17:07:27.374155+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.374160+00:00", "trade", 14.26, 5.0]
["2026-09-24T17:07:27.374176+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.374217+00:00", "trade", 14.26, 105.0]
["2026-09-24T17:07:27.374259+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.374542+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.374550+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.374562+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.374813+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.375067+00:00", "trade", 14.26, 350.0]
["2026-09-24T17:07:27.375069+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.375555+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.385011+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.385449+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.649359+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.668621+00:00", "trade", 14.265, 1.0]
["2026-09-24T17:07:27.668684+00:00", "trade", 14.265, 1.0]
["2026-09-24T17:07:27.668747+00:00", "trade", 14.265, 7.0]
["2026-09-24T17:07:27.668810+00:00", "trade", 14.265, 6.0]
["2026-09-24T17:07:27.668872+00:00", "trade", 14.265, 7.0]
["2026-09-24T17:07:27.668933+00:00", "trade", 14.265, 78.0]
["2026-09-24T17:07:27.669364+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.669579+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:27.736251+00:00", "trade", 14.2685, 10.0]
["2026-09-24T17:07:28.085272+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:28.086145+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:28.086158+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:28.086593+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:28.748496+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:28.748954+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:29.306553+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:29.352324+00:00", "trade", 14.2685, 36.0]
["2026-09-24T17:07:29.528684+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:29.529328+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:29.579951+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:29.582655+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:29.813522+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:29.960516+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:07:29.960915+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:29.960962+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:29.960974+00:00", "trade", 14.265, 38.0]
["2026-09-24T17:07:29.961035+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:29.961407+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:29.961432+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:29.961866+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:29.987315+00:00", "trade", 14.265, 400.0]
["2026-09-24T17:07:29.987752+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:30.275115+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:32.345517+00:00", "trade", 14.2686, 33.0]
["2026-09-24T17:07:32.361854+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:32.557698+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:33.030173+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:33.129640+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:33.129811+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:33.131561+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:33.131612+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:33.132001+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:33.137276+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:33.188792+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:33.189248+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:33.281225+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:33.281696+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:33.327070+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:33.812947+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:33.944830+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:33.955123+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:34.438548+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:34.558388+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:34.560122+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:34.794476+00:00", "trade", 14.265, 7.0]
["2026-09-24T17:07:34.795273+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:35.024488+00:00", "trade", 14.265, 291.0]
["2026-09-24T17:07:35.069532+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:07:35.069624+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:07:35.069639+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:35.070099+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:35.070136+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:35.334498+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:36.994210+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:36.994225+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:36.994535+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:37.111163+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:37.824951+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:37.825414+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:37.828108+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:37.828633+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:37.828641+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:37.828777+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:37.829067+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:37.829150+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:37.829585+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:37.844868+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:37.888745+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:37.890750+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:37.917580+00:00", "trade", 14.265, 3.0]
["2026-09-24T17:07:37.967812+00:00", "trade", 14.265, 10.0]
["2026-09-24T17:07:37.968524+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:37.968629+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:37.968989+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:37.998476+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:38.184872+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:38.215424+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:38.229355+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:38.424451+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:38.829592+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:38.830050+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:39.037819+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:39.177802+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:39.178569+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.174148+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.174396+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.174516+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:07:40.175014+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.175123+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:07:40.175512+00:00", "trade", 14.27, 350.0]
["2026-09-24T17:07:40.175528+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:07:40.175536+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:07:40.175876+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.177716+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:07:40.178396+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:07:40.178404+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:07:40.181936+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:07:40.181937+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.181947+00:00", "trade", 14.27, 140.0]
["2026-09-24T17:07:40.181953+00:00", "trade", 14.27, 300.0]
["2026-09-24T17:07:40.182136+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.182876+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.183196+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.183395+00:00", "trade", 14.27, 150.0]
["2026-09-24T17:07:40.185380+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.186005+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.186152+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.186609+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.186741+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.186868+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.187301+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.187615+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.188175+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.190289+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.190980+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.196730+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.196916+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.197003+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.197625+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.202880+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.203497+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.204593+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.205346+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.205896+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.208943+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.209186+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.209408+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.210871+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.211752+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.213852+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.213910+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.214266+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.227158+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.227324+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.227553+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.266982+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.286229+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.287107+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.295495+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.295510+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.307762+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.329674+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.329885+00:00", "trade", 14.27, 233.0]
["2026-09-24T17:07:40.330239+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.330260+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.330283+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.332516+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.344601+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.344828+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:07:40.344896+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.344997+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.345005+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.345080+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.345301+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.345311+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.345720+00:00", "trade", 14.275, 147.0]
["2026-09-24T17:07:40.346020+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.348226+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.348665+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.357391+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:07:40.357715+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:07:40.357740+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.357831+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.357861+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.357905+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.363752+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.364221+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.364242+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.365247+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.375866+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.395631+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.395881+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:07:40.395904+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.396102+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.396180+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.396205+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.396273+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.396293+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.396361+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.396386+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.396655+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.397474+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.397939+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.398872+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.398883+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.398938+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.399304+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.399318+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.399913+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.400375+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.405649+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.407388+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.407403+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.407522+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.407665+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.407991+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.408098+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.416427+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.416589+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.416795+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.420122+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.423756+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.426757+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.431885+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.436871+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.442427+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.445533+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.452237+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.495698+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.591643+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.592148+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.596019+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:07:40.720521+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:07:40.720578+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.720611+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:07:40.720952+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:07:40.720954+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.721010+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.721037+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.721093+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.721103+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.721117+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.721144+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.721314+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.721370+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.721395+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.721546+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.721676+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.721860+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.721996+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.722441+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.722920+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.723672+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.724017+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.724869+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:40.758581+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:41.441425+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:41.497090+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:41.497124+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:41.678240+00:00", "trade", 14.265, 6.0]
["2026-09-24T17:07:41.679205+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:41.697173+00:00", "trade", 14.265, 4.0]
["2026-09-24T17:07:42.254585+00:00", "trade", 14.2668, 8.0]
["2026-09-24T17:07:42.902452+00:00", "trade", 14.265, 10.0]
["2026-09-24T17:07:43.045014+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:43.813340+00:00", "trade", 14.2689, 12.0]
["2026-09-24T17:07:44.021190+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.021245+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.021619+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.021631+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.021638+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.021949+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.022826+00:00", "trade", 14.265, 2.0]
["2026-09-24T17:07:44.023353+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.023668+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.023951+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.025628+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.051168+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.133609+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.134077+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.154903+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.216061+00:00", "trade", 14.265, 8.0]
["2026-09-24T17:07:44.470304+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.470578+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.470849+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.470952+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.470966+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.470982+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.471033+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.471047+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.471468+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:44.528376+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:45.087550+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:45.132998+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:46.465017+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:46.494463+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:48.184414+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:48.379930+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:48.497365+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:49.005384+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:49.117223+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:49.356298+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:49.528037+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:49.750931+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:50.203234+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:50.420368+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:50.924328+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:50.924857+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:50.960194+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:50.960294+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:50.977094+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:50.985005+00:00", "trade", 14.26, 2.0]
["2026-09-24T17:07:50.985087+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:50.985130+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:50.985634+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:50.998752+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:51.008900+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:51.036688+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:51.092102+00:00", "trade", 14.2693, 1.0]
["2026-09-24T17:07:51.192601+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:51.294275+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:51.466799+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:51.522203+00:00", "trade", 14.26, 15.0]
["2026-09-24T17:07:51.532264+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:07:51.532264+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:51.532289+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:07:51.532290+00:00", "trade", 14.26, 48.0]
["2026-09-24T17:07:51.532292+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:07:51.532293+00:00", "trade", 14.26, 52.0]
["2026-09-24T17:07:51.532350+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:51.532357+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:51.532370+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:51.532384+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:51.532391+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:51.532405+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:51.532433+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:51.532582+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:07:51.532613+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:07:51.532615+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:51.532767+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:51.532961+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:51.532968+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:51.533094+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:51.533114+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:51.533132+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:51.533255+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:51.533591+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:51.696661+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:52.278740+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:52.670464+00:00", "trade", 14.255, 3.0]
["2026-09-24T17:07:52.869004+00:00", "trade", 14.2693, 3.0]
["2026-09-24T17:07:53.105636+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:53.106923+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:55.977035+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:55.977229+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:55.978803+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:55.978831+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:55.979384+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:56.606366+00:00", "trade", 14.2654, 17.0]
["2026-09-24T17:07:56.929260+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:56.929289+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:56.998168+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:57.295156+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:57.794427+00:00", "trade", 14.2693, 6.0]
["2026-09-24T17:07:58.001028+00:00", "trade", 14.2599, 100.0]
["2026-09-24T17:07:58.142845+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:58.142867+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:58.144597+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:07:59.503410+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:01.501154+00:00", "trade", 14.2696, 12.0]
["2026-09-24T17:08:02.163566+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:08:02.163622+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:08:02.163860+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.164064+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.164204+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.164550+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.164596+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.164622+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.164640+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.164665+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.164691+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.167196+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.192153+00:00", "trade", 14.2501, 100.0]
["2026-09-24T17:08:02.192909+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.193369+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.193713+00:00", "trade", 14.2501, 100.0]
["2026-09-24T17:08:02.222726+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.223247+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.223270+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.223280+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.317495+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.329325+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.441682+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.651285+00:00", "trade", 14.273, 2.0]
["2026-09-24T17:08:02.736927+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.737396+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:02.737860+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:03.087177+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:03.255247+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:03.749264+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:08:03.749297+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:08:04.213131+00:00", "trade", 14.2681, 100.0]
["2026-09-24T17:08:04.665974+00:00", "trade", 14.255, 37.0]
["2026-09-24T17:08:05.679177+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:05.956435+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:05.969413+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:05.982399+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:06.062638+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:06.063138+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:06.172579+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:08:06.172971+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:06.172991+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:06.173331+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:06.173362+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:06.173810+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:06.186730+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:06.187191+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:06.199719+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:06.325933+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:06.757192+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:06.758394+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:07.881305+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:07.881319+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:07.881580+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:07.881828+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:08.080623+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:08.147489+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:08.147950+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:08.288268+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:08.612891+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:08.613132+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:08.613348+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:08.638148+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:08.638618+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:08.744634+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:09.014087+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:09.158901+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:09.159443+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:10.175999+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:10.176006+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:10.176156+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:10.176163+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:10.177084+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:10.177506+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:10.177919+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:10.225397+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:10.702540+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:10.702821+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:10.702932+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:10.703301+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:10.703317+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:10.703336+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:10.703780+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:10.705833+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:10.711467+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:10.858596+00:00", "trade", 14.255, 2.0]
["2026-09-24T17:08:11.122530+00:00", "trade", 14.255, 8.0]
["2026-09-24T17:08:12.833567+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.844202+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.844225+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.844679+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.844692+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.845139+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.847600+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.915610+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.935134+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.935368+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.937591+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.937599+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.937613+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.954108+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.962637+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.984644+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.984652+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.985054+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.985083+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.985099+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.985114+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.985144+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.985528+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:12.985570+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:13.011925+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:13.212254+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:13.212322+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:13.212809+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:13.214904+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:13.216090+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:13.218293+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:13.313868+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:13.316371+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:13.329662+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:13.357596+00:00", "trade", 14.255, 194.0]
["2026-09-24T17:08:13.358281+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:13.361219+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:13.368066+00:00", "trade", 14.255, 11.0]
["2026-09-24T17:08:13.391273+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:13.391591+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:13.391794+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:13.391807+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:13.391830+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:13.513623+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:14.019447+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:14.019475+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:14.019507+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:14.019974+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:14.020070+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:14.020077+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:14.020117+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:14.020155+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:14.020170+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:14.020208+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:14.020232+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:14.020593+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:14.020605+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:14.020616+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:15.022744+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:15.041373+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:15.041833+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:15.042844+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:15.201885+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:15.315324+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:15.315758+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:15.315833+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:15.316299+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:15.374553+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:15.424484+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:15.424919+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:15.632977+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:15.633111+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:15.633148+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:15.836573+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:15.837035+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:15.917541+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:15.918014+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:16.071749+00:00", "trade", 14.2703, 10.0]
["2026-09-24T17:08:16.072511+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:16.165094+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:16.267137+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:16.269316+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:16.308736+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:16.582463+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:16.582536+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:16.582591+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:16.582902+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:16.582997+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:16.583141+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:16.609168+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:16.768375+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:16.768852+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:16.778485+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:16.796087+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:08:16.796385+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:08:16.796787+00:00", "trade", 14.26, 104.0]
["2026-09-24T17:08:16.796789+00:00", "trade", 14.26, 261.0]
["2026-09-24T17:08:16.796845+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:16.796923+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:08:16.797080+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.797119+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.797239+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:08:16.797316+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.797459+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.797473+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.797489+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:08:16.797506+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:08:16.797607+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.797635+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.797672+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.797752+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.797768+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.797789+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.797802+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.797813+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.797824+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.798185+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.798315+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.798485+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.798893+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.798934+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:08:16.799002+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.799159+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.800976+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.801169+00:00", "trade", 14.26, 61.0]
["2026-09-24T17:08:16.801191+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.801390+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.802699+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.802743+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.803337+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.808973+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.812586+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:16.828949+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:18.019546+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:18.020272+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:18.020342+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:08:18.020407+00:00", "trade", 14.26, 50.0]
["2026-09-24T17:08:18.020419+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:18.020464+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:18.020471+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:18.020477+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:18.020485+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:08:18.020492+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:08:18.020506+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:08:18.020513+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:08:18.020520+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:08:18.020527+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:08:18.020554+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.020560+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.020566+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.020572+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.020604+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.020625+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.020633+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.020717+00:00", "trade", 14.26, 233.0]
["2026-09-24T17:08:18.020730+00:00", "trade", 14.26, 233.0]
["2026-09-24T17:08:18.020783+00:00", "trade", 14.26, 233.0]
["2026-09-24T17:08:18.020827+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.020828+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.020836+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.020863+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:08:18.020869+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:08:18.020871+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:08:18.020883+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:08:18.020889+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:08:18.020890+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:08:18.020915+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:08:18.020921+00:00", "trade", 14.26, 13.0]
["2026-09-24T17:08:18.020929+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.020929+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.020941+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.020973+00:00", "trade", 14.26, 124.0]
["2026-09-24T17:08:18.021028+00:00", "trade", 14.26, 8.0]
["2026-09-24T17:08:18.021031+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.021044+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.021051+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.021064+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.021079+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.021086+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.021093+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.021135+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.021210+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.021221+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.021228+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.021257+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.021264+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.021266+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.021285+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.021293+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.021316+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.021351+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.021363+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.021406+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.022436+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.022887+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.023352+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.052680+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.053140+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.053191+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.053705+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.065007+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.065406+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.107817+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.107867+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.107893+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.108498+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.108554+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.118549+00:00", "trade", 14.2695, 61.0]
["2026-09-24T17:08:18.281038+00:00", "trade", 14.255, 175.0]
["2026-09-24T17:08:18.454780+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.454814+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.455267+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.455316+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.455418+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.455438+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.455523+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.455984+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.458703+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.510213+00:00", "trade", 14.268, 2.0]
["2026-09-24T17:08:18.515456+00:00", "trade", 14.268, 2.0]
["2026-09-24T17:08:18.612770+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.641228+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.746872+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.747160+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.747352+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:18.747366+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:19.450179+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:19.450718+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:19.450738+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:19.450747+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:19.451279+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:19.451605+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:19.452413+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:19.524896+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:19.542637+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:19.546567+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:20.021097+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:20.021545+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:20.021937+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:20.022027+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:20.022051+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:20.022118+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:20.022516+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:20.036126+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:20.036548+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:20.129406+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:20.162265+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:20.164181+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:20.164464+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:08:20.164495+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:08:20.164500+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.164526+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.164534+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.164541+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.164564+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.164646+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.164894+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.165087+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.165264+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.166009+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.166728+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.167324+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.184629+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:08:20.185067+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.185085+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.185545+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.234995+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:08:20.235078+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:08:20.312300+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.505465+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.506096+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.549184+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.816463+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.816511+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.816875+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.817334+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:20.868567+00:00", "trade", 14.26, 75.0]
["2026-09-24T17:08:20.868644+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.348049+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.348365+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.348529+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.348548+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.348603+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.348615+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.348982+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.348989+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.353755+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.362488+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.362944+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.362994+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.363378+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.364838+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.365052+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.365294+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.367864+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.371381+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.438150+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.438828+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.438901+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.439607+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.546712+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.554206+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.565081+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.565206+00:00", "trade", 14.26, 5.0]
["2026-09-24T17:08:21.565661+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.565700+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.566110+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.634443+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.635865+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.636342+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:21.769031+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:22.089056+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:22.089190+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:22.089273+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:22.089298+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:22.089972+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:22.101822+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:22.102277+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:22.135820+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:22.645368+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:22.645391+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:22.780891+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.215449+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.215476+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.216069+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.229714+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.233884+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.417292+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.417979+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.439379+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.524810+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.551966+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.790452+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.790933+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.811724+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.812181+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.815515+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.919695+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.919850+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.920798+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.937048+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.949762+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:23.971054+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:24.017626+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:24.018078+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:08:24.018310+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:08:24.018378+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:08:24.018379+00:00", "trade", 14.27, 2.0]
["2026-09-24T17:08:24.018397+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.018405+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.018418+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.018433+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.018440+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.018460+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.018542+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.018549+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.018564+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.018815+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.018864+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.018874+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.018968+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:08:24.019076+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.019086+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.019106+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.019343+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.019426+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.019898+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.020815+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.040283+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.110831+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.397186+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.397194+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.397219+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.725426+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.725440+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.725946+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.833856+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.834850+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.836858+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.864869+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.864930+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:24.881864+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:25.036877+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:08:25.102115+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:25.110979+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:25.303807+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:25.304093+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:25.305793+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:25.756265+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:25.756378+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:25.756408+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:25.756708+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:25.756719+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:25.756781+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:25.756846+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:25.757175+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:25.757219+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:25.757288+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:25.766156+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:25.794471+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:25.838373+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:25.995218+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:26.125437+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:26.128973+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:26.129015+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:26.130585+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:26.411080+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:26.414815+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:26.438114+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:26.438129+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:26.438810+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:26.549916+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:26.550644+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:26.551099+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:26.574367+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:26.608363+00:00", "trade", 14.2586, 13.0]
["2026-09-24T17:08:26.673243+00:00", "trade", 14.2679, 2.0]
["2026-09-24T17:08:26.745272+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:26.783811+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:26.784256+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:26.825446+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:26.825904+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:27.214652+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:27.215101+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:27.290621+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:27.291114+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:27.371417+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:27.403476+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:27.431068+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:27.868380+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:27.988667+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:27.989133+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.003231+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.003333+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.003747+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.003806+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.003820+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.003887+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.004201+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.004282+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.004603+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.004660+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.037519+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.253697+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.254185+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.336004+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.336930+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.336968+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.768523+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.769232+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.769381+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.770184+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.770400+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:28.861923+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.010371+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.010398+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.010789+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.010840+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.010879+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.011064+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.011249+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.050883+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:08:29.051669+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.097725+00:00", "trade", 14.2706, 6.0]
["2026-09-24T17:08:29.328461+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.514878+00:00", "trade", 14.275, 2358.0]
["2026-09-24T17:08:29.517592+00:00", "trade", 14.275, 1.0]
["2026-09-24T17:08:29.518097+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:08:29.864315+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:08:29.864341+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.864471+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.864619+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.864650+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.864787+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.864794+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.864804+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.864812+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.864821+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.864828+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:29.864912+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:30.011112+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:30.014236+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:30.018129+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:30.019203+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:30.067764+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:30.068224+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:30.100275+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:30.100732+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:30.622850+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:30.623316+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:30.623324+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:30.755528+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:30.756898+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:08:31.441350+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:31.441402+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:31.441812+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:31.441908+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:31.446027+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:31.629559+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:31.629567+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:31.629589+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:31.890290+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:31.890826+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:31.890842+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:31.891309+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:31.899138+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:31.899211+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:31.937423+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:32.211686+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:32.212158+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:32.853125+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:32.853582+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:33.030375+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:33.030498+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:33.030528+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:33.030994+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:33.031000+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:33.375657+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:33.376125+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:33.376565+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:33.377009+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:33.552567+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:33.552625+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:33.552791+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:33.552813+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:33.553237+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:34.028551+00:00", "trade", 14.2707, 13.0]
["2026-09-24T17:08:34.508743+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:34.509788+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:34.545386+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:34.545852+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:34.567872+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:34.653484+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:08:34.654268+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:35.167835+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:35.168287+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:35.168570+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:35.259843+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:35.259867+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:35.554402+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:35.555719+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:35.555852+00:00", "trade", 14.275, 2.0]
["2026-09-24T17:08:35.719419+00:00", "trade", 14.275, 8.0]
["2026-09-24T17:08:37.008477+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:37.008691+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:37.010316+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:37.012587+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:37.018766+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:37.020149+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:37.026701+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:37.111986+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:37.480041+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:37.480502+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:37.480659+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:37.480727+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:37.480786+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:37.516708+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:37.517431+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:37.942439+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:37.943242+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.118254+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.118282+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.118743+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.133895+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:08:38.133896+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:08:38.133897+00:00", "trade", 14.28, 35.0]
["2026-09-24T17:08:38.133898+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.133916+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.133983+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.133996+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:08:38.133999+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.134008+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.134015+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.134035+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.134048+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.134056+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.134063+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.134078+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.134085+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.134093+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.134100+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.134108+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.134116+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.134132+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.134140+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.134147+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.134213+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.134271+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.134294+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:08:38.134304+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.134389+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.134413+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.134422+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.134489+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.134530+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.134757+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.135245+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.135285+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.135420+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.136637+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.139218+00:00", "trade", 14.28, 10.0]
["2026-09-24T17:08:38.142699+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.142861+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.142916+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.143143+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.152805+00:00", "trade", 14.28, 60.0]
["2026-09-24T17:08:38.153603+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.153790+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.161074+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.167775+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.167833+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.167860+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.181329+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.421930+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.434603+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.434675+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.434739+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.434768+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.488864+00:00", "trade", 14.28, 124.0]
["2026-09-24T17:08:38.488864+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:38.488866+00:00", "trade", 14.28, 600.0]
["2026-09-24T17:08:38.488966+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.488973+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.488980+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.488987+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.488993+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.489000+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.489013+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.489020+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.489027+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.489034+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.489040+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.489344+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:38.489431+00:00", "trade", 14.28, 700.0]
["2026-09-24T17:08:38.489432+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.489568+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.489576+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.489582+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.489589+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.489596+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.489603+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.489609+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.490063+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.490103+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.490393+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.490686+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.491775+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:38.789815+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:39.102605+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:39.533661+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:08:39.534463+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:39.541461+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:39.541485+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:39.541655+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:39.541720+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:39.542396+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:39.542779+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:39.543233+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:39.543698+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:39.551575+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:39.661680+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:40.258843+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:40.260006+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:40.260909+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:41.489601+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:41.491263+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:41.842671+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:42.067421+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:42.067587+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:42.068079+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:42.068087+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:42.068571+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:42.068852+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:42.069298+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:42.069797+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:42.360055+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:42.545807+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:42.546390+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:42.546401+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:08:42.546404+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:08:42.546420+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:08:42.546430+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:08:42.546433+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:42.546504+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:42.546525+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:42.546559+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:42.546570+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:42.546606+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:42.546621+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:42.546677+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:42.546887+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:42.546960+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:42.546975+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:42.547092+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:42.547134+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:42.547141+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:42.547174+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:42.548310+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:42.548757+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:42.639120+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:42.639663+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:42.639897+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:42.640087+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:42.640118+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:42.640125+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:42.640181+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:42.716724+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:43.380976+00:00", "trade", 14.267, 5.0]
["2026-09-24T17:08:43.381016+00:00", "trade", 14.267, 4.0]
["2026-09-24T17:08:43.988730+00:00", "trade", 14.28, 6.0]
["2026-09-24T17:08:43.988731+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:43.988874+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:43.988881+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:43.988919+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:43.988935+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:43.989028+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:43.989258+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:44.009450+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:44.009983+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:44.052663+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:44.119089+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:08:44.119115+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.119116+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.119152+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.119180+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.119227+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.119521+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.119530+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.119568+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.119583+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.119971+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.119991+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.120035+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.120492+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.120580+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.154777+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.155322+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.159092+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.169660+00:00", "trade", 14.2575, 24.0]
["2026-09-24T17:08:44.231102+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.231142+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.352157+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:44.635394+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:46.226936+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:46.227369+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:46.227499+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:46.227506+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:46.227512+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:46.227526+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:46.227533+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:46.227540+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:46.227546+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:46.227553+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:46.227605+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:46.227605+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:46.227795+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:46.228107+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:46.228171+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:46.228190+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:46.229101+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:08:46.229871+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:46.230145+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:46.278460+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:46.317780+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:46.436972+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:46.528734+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:46.529239+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:46.624529+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:46.624999+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:46.933658+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:08:46.933726+00:00", "trade", 14.28, 200.0]
["2026-09-24T17:08:46.933726+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:46.933924+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:46.934104+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:46.934118+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:46.934162+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:46.934203+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:46.934330+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:46.935601+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:47.011813+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:47.231845+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:47.232305+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:47.594315+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:47.967621+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:47.968090+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:48.035120+00:00", "trade", 14.2701, 10.0]
["2026-09-24T17:08:48.132028+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:48.132193+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:08:48.132748+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:48.132762+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:48.132769+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:48.132776+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:48.132784+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:08:48.132849+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:48.133372+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:48.134238+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:48.143777+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:48.212370+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:48.223825+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:48.270906+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:48.531287+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:48.541669+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:48.568161+00:00", "trade", 14.285, 30.0]
["2026-09-24T17:08:48.568689+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:48.568807+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:48.568819+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:48.568866+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:48.599037+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:48.599489+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:48.616881+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:48.734699+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:49.167391+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:51.319748+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:51.320216+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:51.320432+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:51.600456+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:51.600920+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:51.633933+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:51.634390+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:51.643697+00:00", "trade", 14.2693, 600.0]
["2026-09-24T17:08:51.644144+00:00", "trade", 14.2693, 1600.0]
["2026-09-24T17:08:51.650673+00:00", "trade", 14.2693, 100.0]
["2026-09-24T17:08:53.129495+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.129615+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.129622+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.130078+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.130442+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.130538+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.130558+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.131035+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.131064+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.131161+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.131317+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.131775+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.135920+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.137541+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.139617+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.139682+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.140125+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.140134+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.142321+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.142346+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.142888+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.142937+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.143080+00:00", "quote", 14.28, 14.3]
["2026-09-24T17:08:53.143152+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.143163+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:08:53.143169+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:08:53.143180+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:08:53.143211+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:08:53.143241+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:08:53.143350+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:08:53.143482+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:08:53.143550+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:08:53.143620+00:00", "trade", 14.29, 291.0]
["2026-09-24T17:08:53.143642+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:08:53.143698+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:08:53.143737+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:08:53.144376+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:08:53.145236+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:08:53.145261+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:08:53.146750+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:08:53.159010+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:08:53.159068+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.159138+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.159515+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.159564+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.159608+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.159844+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.160006+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.160043+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.160192+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.160525+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.160537+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.186425+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.197848+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.215759+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.215778+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.215841+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.278856+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.356967+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.356979+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.357482+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.358028+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:53.675549+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:54.329901+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:54.329939+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:54.450760+00:00", "trade", 14.29, 1.0]
["2026-09-24T17:08:54.451068+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:54.451091+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:54.451235+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:54.715382+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:54.715510+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:54.717937+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:54.723159+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:54.723173+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:54.741075+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:55.090154+00:00", "trade", 14.2577, 35.0]
["2026-09-24T17:08:55.214723+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:56.540009+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:56.610365+00:00", "trade", 14.278, 22.0]
["2026-09-24T17:08:56.644437+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:56.646429+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:56.663780+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:56.857693+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:56.884746+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:57.125412+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:57.125911+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:57.126092+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:57.126370+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:57.126722+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:57.429937+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:57.430435+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:57.430454+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:57.431041+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:57.537905+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:57.555653+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:57.597685+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:57.630538+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:58.076744+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:58.077586+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:58.387641+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:58.452614+00:00", "trade", 14.2685, 6.0]
["2026-09-24T17:08:58.453401+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:58.602011+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:58.602033+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:58.602466+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:58.602502+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:58.672934+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:58.689156+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:58.980832+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:58.981798+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:59.041959+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:59.042020+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:08:59.042127+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:00.271107+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:00.271182+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:00.271254+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:00.271637+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:02.182946+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:02.811853+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:02.814107+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:02.816452+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:09:02.816861+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:02.816963+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:02.817330+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:02.834562+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:03.019625+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:03.020092+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:03.129972+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:03.130158+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:03.130354+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:03.130390+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:03.165598+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:03.166925+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:03.166948+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:03.167377+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:03.168093+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:03.207682+00:00", "trade", 14.28, 24.0]
["2026-09-24T17:09:03.208326+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:03.208465+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:03.208655+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:03.208706+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:03.208994+00:00", "trade", 14.28, 11.0]
["2026-09-24T17:09:03.209112+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:03.210992+00:00", "trade", 14.28, 11.0]
["2026-09-24T17:09:03.211051+00:00", "trade", 14.28, 6.0]
["2026-09-24T17:09:03.211745+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:03.250701+00:00", "trade", 14.28, 6.0]
["2026-09-24T17:09:03.564326+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:04.138802+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:04.139726+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:04.140039+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:04.140487+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:04.159590+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:04.160014+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:04.160273+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:05.257743+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:05.258211+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:05.445362+00:00", "trade", 14.2684, 12.0]
["2026-09-24T17:09:05.446175+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:05.649168+00:00", "trade", 14.28, 1.0]
["2026-09-24T17:09:05.649169+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:05.649659+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:05.650070+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:05.661523+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:05.710809+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:05.909914+00:00", "trade", 14.2887, 250.0]
["2026-09-24T17:09:05.910341+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:05.910709+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:06.307802+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:06.308013+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:06.308294+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:06.529447+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:06.529587+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:06.529619+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:06.529638+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:06.529657+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:06.531727+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:06.531747+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:06.945893+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:06.945902+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:07.081883+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:07.623078+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:07.623546+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:08.296927+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:08.297405+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:08.516859+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:08.975688+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:09.075825+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:09.076291+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:10.699807+00:00", "trade", 14.29, 38.0]
["2026-09-24T17:09:10.765883+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:09:10.979579+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.148712+00:00", "trade", 14.2829, 100.0]
["2026-09-24T17:09:11.149533+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:09:11.149624+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:09:11.150112+00:00", "trade", 14.285, 10.0]
["2026-09-24T17:09:11.171261+00:00", "trade", 14.29, 37.0]
["2026-09-24T17:09:11.171659+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.171688+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.172253+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.172400+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.181052+00:00", "trade", 14.285, 38.0]
["2026-09-24T17:09:11.205235+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.205243+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.205696+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.205946+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.207133+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.207177+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.207205+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.207508+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.207658+00:00", "quote", 14.28, 14.3]
["2026-09-24T17:09:11.207686+00:00", "quote", 14.28, 14.3]
["2026-09-24T17:09:11.207764+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:09:11.207778+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:09:11.207787+00:00", "trade", 14.29, 50.0]
["2026-09-24T17:09:11.207789+00:00", "trade", 14.29, 66.0]
["2026-09-24T17:09:11.207796+00:00", "quote", 14.29, 14.3]
["2026-09-24T17:09:11.207797+00:00", "trade", 14.29, 291.0]
["2026-09-24T17:09:11.207808+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.207814+00:00", "trade", 14.29, 43.0]
["2026-09-24T17:09:11.207824+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.207831+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.207837+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.207851+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.207869+00:00", "trade", 14.29, 233.0]
["2026-09-24T17:09:11.207873+00:00", "trade", 14.29, 233.0]
["2026-09-24T17:09:11.207873+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.207880+00:00", "trade", 14.29, 233.0]
["2026-09-24T17:09:11.207907+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.207930+00:00", "trade", 14.29, 6.0]
["2026-09-24T17:09:11.207932+00:00", "trade", 14.29, 42.0]
["2026-09-24T17:09:11.207971+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.207994+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208001+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208001+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208027+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208033+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208036+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208040+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208046+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208054+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208068+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208075+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208082+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208088+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208095+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208102+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208116+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208155+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208165+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208166+00:00", "trade", 14.29, 36.0]
["2026-09-24T17:09:11.208173+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:09:11.208173+00:00", "trade", 14.29, 8.0]
["2026-09-24T17:09:11.208173+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208181+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208228+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208241+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208279+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208285+00:00", "trade", 14.29, 160.0]
["2026-09-24T17:09:11.208305+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208321+00:00", "trade", 14.29, 164.0]
["2026-09-24T17:09:11.208339+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208342+00:00", "trade", 14.29, 202.0]
["2026-09-24T17:09:11.208343+00:00", "quote", 14.29, 14.29]
["2026-09-24T17:09:11.208356+00:00", "trade", 14.29, 20.0]
["2026-09-24T17:09:11.208408+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.208445+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.208473+00:00", "trade", 14.29, 42.0]
["2026-09-24T17:09:11.208487+00:00", "trade", 14.29, 16.0]
["2026-09-24T17:09:11.208523+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.213021+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.217498+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.271705+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.272119+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:11.337543+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:12.397556+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:12.397611+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:13.306908+00:00", "trade", 14.285, 15.0]
["2026-09-24T17:09:13.444044+00:00", "trade", 14.2695, 100.0]
["2026-09-24T17:09:13.826858+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:13.826879+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:13.826943+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:13.827413+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:13.827464+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:13.849232+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:13.907268+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:13.907730+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:13.907985+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:13.908102+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:13.955407+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:14.609865+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:14.879111+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:14.879160+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:15.001317+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:15.040262+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:15.040654+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:15.040861+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:15.043950+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:15.053177+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:15.447846+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:15.626861+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:15.658795+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:15.663587+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:16.029418+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:16.133346+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:17.126513+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:17.946701+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:17.946977+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:17.947002+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:17.947476+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:17.947511+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:17.947538+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:17.947829+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:18.170079+00:00", "trade", 14.285, 14.0]
["2026-09-24T17:09:18.170194+00:00", "trade", 14.285, 1.0]
["2026-09-24T17:09:18.178523+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:19.653204+00:00", "trade", 14.2692, 10.0]
["2026-09-24T17:09:19.743748+00:00", "trade", 14.29, 100.0]
["2026-09-24T17:09:19.743779+00:00", "trade", 14.29, 11.0]
["2026-09-24T17:09:19.744563+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:20.810976+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:20.811693+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:21.043075+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:21.043167+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:21.043219+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:21.045637+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:21.059121+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:21.059246+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:21.059672+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:21.059992+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:21.060010+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:21.176277+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:21.177439+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:21.552613+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:21.553490+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:21.556867+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:21.886119+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:21.886627+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:21.886647+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:21.886680+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:22.120987+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:22.121026+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:22.125018+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:22.308463+00:00", "trade", 14.29, 20.0]
["2026-09-24T17:09:22.350407+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:22.350963+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:22.873704+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:22.943335+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:23.042913+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:23.042964+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:23.042996+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:23.043230+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:23.127134+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:23.127191+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:23.733361+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:23.733766+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:23.733777+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:23.734312+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:23.734758+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:25.031671+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:25.126150+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:25.190896+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:25.295948+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:25.310230+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:25.310237+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:25.310244+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:25.310258+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:25.310265+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:25.310281+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:25.310289+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:25.310511+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:25.310648+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:25.598532+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:25.618941+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:25.717525+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:25.717579+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:25.717585+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.023123+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.023247+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.023884+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.024226+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.025458+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.029725+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.031136+00:00", "trade", 14.29, 42.0]
["2026-09-24T17:09:26.031138+00:00", "trade", 14.29, 308.0]
["2026-09-24T17:09:26.031192+00:00", "trade", 14.29, 52.0]
["2026-09-24T17:09:26.031194+00:00", "trade", 14.29, 52.0]
["2026-09-24T17:09:26.031207+00:00", "trade", 14.29, 114.0]
["2026-09-24T17:09:26.031699+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.031800+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.032140+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.032680+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.056537+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.057808+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.058800+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.058821+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.064048+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.081537+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.087050+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.087363+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.091221+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.612364+00:00", "trade", 14.2889, 15.0]
["2026-09-24T17:09:26.613844+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.613926+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.614383+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.922415+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.922497+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.922844+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.922899+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:26.923120+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:27.196881+00:00", "trade", 14.285, 100.0]
["2026-09-24T17:09:27.199133+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:27.530752+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:28.920896+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:28.921358+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:28.921391+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:28.921493+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:28.921977+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:28.935481+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:28.935926+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:29.025391+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:29.032814+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:29.032816+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:09:29.032817+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:09:29.032818+00:00", "trade", 14.28, 2000.0]
["2026-09-24T17:09:29.032820+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:09:29.032821+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:29.032824+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:09:29.032828+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:29.032840+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:09:29.032894+00:00", "trade", 14.28, 4.0]
["2026-09-24T17:09:29.032906+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:09:29.032906+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:09:29.033195+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:09:29.033208+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:09:29.033214+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:09:29.033221+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:09:29.033228+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:09:29.033234+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:09:29.033241+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:09:29.033254+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:09:29.033261+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:09:29.033268+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:09:29.033282+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:09:29.033284+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:09:29.033285+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:09:29.033285+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.033410+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:09:29.033432+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.033492+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.033551+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.033585+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.033651+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.033671+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.033720+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.035269+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.037748+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.037874+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.041140+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.060671+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.065274+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.065351+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.066891+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:09:29.066945+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.067062+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.104745+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.105464+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.114922+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.114953+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.115078+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.124354+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.124406+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.124841+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.124918+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.254236+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.254289+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.409127+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.409556+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.483418+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.531619+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.531670+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.583000+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.772620+00:00", "trade", 14.275, 700.0]
["2026-09-24T17:09:29.772707+00:00", "trade", 14.275, 1.0]
["2026-09-24T17:09:29.896799+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.897271+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:29.897605+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:30.144072+00:00", "trade", 14.2697, 7.0]
["2026-09-24T17:09:30.439527+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:30.439765+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:30.439896+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:30.439956+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:30.440083+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:30.440322+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:30.440670+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:30.441071+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:30.441237+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:30.441291+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:30.441346+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:31.112040+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:31.112063+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:31.112071+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:31.112089+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:31.112355+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:31.112544+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:31.487956+00:00", "trade", 14.27, 111.0]
["2026-09-24T17:09:31.604266+00:00", "trade", 14.275, 291.0]
["2026-09-24T17:09:31.604349+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:09:31.604433+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:09:31.604641+00:00", "trade", 14.275, 291.0]
["2026-09-24T17:09:31.604760+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:33.273103+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:09:33.983724+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:34.084189+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:34.084652+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:34.166039+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:09:34.748594+00:00", "trade", 14.275, 1500.0]
["2026-09-24T17:09:34.826105+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:34.826563+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:34.929398+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:35.505326+00:00", "trade", 14.2595, 10.0]
["2026-09-24T17:09:36.125423+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:36.125886+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:36.508364+00:00", "trade", 14.28, 166.0]
["2026-09-24T17:09:36.530934+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:37.518796+00:00", "trade", 14.275, 233.0]
["2026-09-24T17:09:39.704951+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:39.705416+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:40.963531+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.034345+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.039397+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:09:41.039918+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.039926+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.040388+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.040663+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.040869+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.164924+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.165329+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.165340+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.165482+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.165905+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.166275+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.166736+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.168688+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.170450+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.178855+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.451271+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.451272+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.451786+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.451912+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.452025+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.452477+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:41.454787+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:42.518597+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:42.518685+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:42.518699+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:42.518943+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:42.519387+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:42.780882+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:42.781317+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:42.781361+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:42.781629+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:43.025572+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:43.034861+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:43.045227+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:43.548077+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:44.193913+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:44.722811+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:44.722862+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:44.722869+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:44.722907+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:44.723694+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:44.775317+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:44.775474+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:44.836324+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:44.883725+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:45.126872+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:45.338634+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:46.250838+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:46.252962+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:46.380082+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:46.380353+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:46.380762+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:46.380906+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:46.381252+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:46.381650+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:46.736586+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:46.783813+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:46.923541+00:00", "trade", 14.275, 500.0]
["2026-09-24T17:09:47.229876+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.230272+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.294924+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.295460+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.297134+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.541428+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.543537+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.543689+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.543841+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.605778+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.606218+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.606355+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.606404+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.606412+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.606443+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.606451+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.606665+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.606750+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.606926+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.630114+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.630411+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.630430+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:47.786345+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:48.055857+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:48.176532+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:48.177071+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:49.194308+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:49.254949+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:49.335140+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:49.353347+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:49.353367+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:49.576919+00:00", "trade", 14.2755, 25.0]
["2026-09-24T17:09:49.769475+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:49.769709+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:49.769727+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:49.769743+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:49.769757+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:49.769772+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:49.769779+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:49.770075+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:50.004681+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:50.005535+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:50.020215+00:00", "trade", 14.275, 61.0]
["2026-09-24T17:09:50.344347+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:50.489616+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:09:51.078696+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:09:51.083901+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:51.083916+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:51.083965+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:51.154418+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:51.154704+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:51.206272+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:51.956242+00:00", "trade", 14.28, 80.0]
["2026-09-24T17:09:51.956882+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:51.966117+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:09:52.060160+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:52.060414+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:09:52.060414+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:52.060433+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:52.060441+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:52.060455+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:52.060478+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:52.060492+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:52.060509+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:52.060517+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:52.060878+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.060951+00:00", "trade", 14.28, 10.0]
["2026-09-24T17:09:52.060952+00:00", "trade", 14.28, 6.0]
["2026-09-24T17:09:52.060982+00:00", "trade", 14.28, 16.0]
["2026-09-24T17:09:52.061010+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.061063+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.061090+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.061138+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.061152+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.061177+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.061354+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.061369+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.061419+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.061441+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.061814+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.061863+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.062252+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.062268+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.436343+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.852978+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.853801+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.853857+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.853979+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.854120+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.854223+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.854591+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.876802+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.876809+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.876895+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:09:52.877295+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.877326+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.877333+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.878406+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:52.961934+00:00", "trade", 14.285, 200.0]
["2026-09-24T17:09:53.147506+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:53.147968+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:53.148421+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:53.504265+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:53.538077+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:53.538538+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:53.975418+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:53.983613+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:54.845095+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:54.845302+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:54.845473+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:54.845552+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:54.866667+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:54.866699+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:54.866873+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:54.868273+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:55.083720+00:00", "trade", 14.28, 67.0]
["2026-09-24T17:09:55.083752+00:00", "trade", 14.28, 86.0]
["2026-09-24T17:09:55.083816+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:09:55.083953+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:55.084016+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:55.084119+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:09:55.084131+00:00", "trade", 14.28, 1400.0]
["2026-09-24T17:09:55.084131+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:55.084198+00:00", "trade", 14.28, 109.0]
["2026-09-24T17:09:55.084200+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:55.084223+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:55.084283+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:55.084301+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:09:55.084368+00:00", "quote", 14.27, 14.29]
["2026-09-24T17:09:55.084373+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084383+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084391+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084398+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084406+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084420+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084427+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084434+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084441+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084454+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084457+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084502+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084521+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084582+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084593+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084603+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084845+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084860+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084867+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084910+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.084938+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.085051+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.085202+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.085255+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.085709+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.086922+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.091811+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.091878+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.091886+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.096183+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.152011+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.185954+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.186427+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.308481+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.376459+00:00", "trade", 14.2705, 67.0]
["2026-09-24T17:09:55.663332+00:00", "trade", 14.2705, 25.0]
["2026-09-24T17:09:55.718762+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.719216+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.719481+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.719908+00:00", "trade", 14.275, 233.0]
["2026-09-24T17:09:55.719911+00:00", "trade", 14.275, 167.0]
["2026-09-24T17:09:55.812121+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:55.813571+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:56.275005+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:56.496632+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:56.522178+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:56.614374+00:00", "trade", 14.2778, 41.0]
["2026-09-24T17:09:56.806656+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:56.806676+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:56.806719+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:56.807176+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:56.807211+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:56.807791+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:56.808278+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:56.904788+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:57.022195+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:57.059394+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:57.305320+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:57.305342+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:57.305358+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:57.369820+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:57.742336+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:09:57.742873+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:57.743237+00:00", "trade", 14.275, 233.0]
["2026-09-24T17:09:57.978546+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:58.025462+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:09:58.026513+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:58.193517+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:58.549649+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:58.549892+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:58.676313+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:58.676329+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:58.945750+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:58.947279+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:58.947496+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:59.058307+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:59.058592+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:59.058625+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:59.086229+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:59.086412+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:59.086866+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:59.086891+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:59.086955+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:59.087004+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:59.087086+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:59.100715+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:59.102301+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:59.103953+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:59.105156+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:59.395999+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:59.656030+00:00", "trade", 14.2727, 16.0]
["2026-09-24T17:09:59.656426+00:00", "trade", 14.2727, 1.0]
["2026-09-24T17:09:59.942517+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:09:59.998834+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:00.053694+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:00.327274+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:10:00.328319+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:10:00.328332+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:00.328345+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:00.328353+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:00.328782+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:00.328837+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:00.331400+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:00.337318+00:00", "trade", 14.275, 175.0]
["2026-09-24T17:10:00.338130+00:00", "trade", 14.275, 25.0]
["2026-09-24T17:10:00.342005+00:00", "trade", 14.275, 175.0]
["2026-09-24T17:10:00.347805+00:00", "trade", 14.275, 194.0]
["2026-09-24T17:10:00.644072+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:10:00.763372+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:00.858902+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:01.417884+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:01.497272+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:01.863679+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.027691+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.157207+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:10:02.158593+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.401696+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.403204+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.481388+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.481925+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.526372+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.594551+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.877425+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.916696+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.936845+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.944100+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.947693+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.947733+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.947942+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.948047+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.948527+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.954895+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.957007+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:02.988012+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:03.019847+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:03.019915+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:03.020505+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:03.020531+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:03.033566+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:03.051929+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:03.058805+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:10:03.058805+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:03.058809+00:00", "trade", 14.27, 12.0]
["2026-09-24T17:10:03.058809+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:10:03.058820+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:10:03.058829+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058836+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058843+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058849+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058856+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058863+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058871+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058878+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058885+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058892+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058898+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058906+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058913+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058920+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058926+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058933+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058940+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058947+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058955+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058965+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.058971+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.059098+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.059106+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.059113+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.059130+00:00", "trade", 14.27, 40.0]
["2026-09-24T17:10:03.059130+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.059189+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.059383+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.059580+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.059625+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.059675+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.059711+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.059749+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.059849+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.060114+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.164348+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.164452+00:00", "trade", 14.26, 66.0]
["2026-09-24T17:10:03.166310+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.172431+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.210774+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.217274+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.217455+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.255201+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.299499+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.311886+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.409663+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.411069+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.424115+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.424127+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.486876+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.525294+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.535674+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.544738+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.550074+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.555528+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.557033+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.558401+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.559974+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.561632+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.564756+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.569971+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.571682+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.581358+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.581641+00:00", "trade", 14.26, 54.0]
["2026-09-24T17:10:03.581649+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:10:03.581754+00:00", "trade", 14.26, 3.0]
["2026-09-24T17:10:03.582015+00:00", "trade", 14.26, 10.0]
["2026-09-24T17:10:03.582439+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.584789+00:00", "trade", 14.26, 95.0]
["2026-09-24T17:10:03.586841+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:10:03.587686+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.587806+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.588290+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.589035+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.593775+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:10:03.593776+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:10:03.593785+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.593899+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:03.594017+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:03.594034+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:03.594369+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:03.594544+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.595194+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.596270+00:00", "trade", 14.26, 5.0]
["2026-09-24T17:10:03.596344+00:00", "trade", 14.26, 37.0]
["2026-09-24T17:10:03.596950+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.601592+00:00", "trade", 14.26, 4.0]
["2026-09-24T17:10:03.603554+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.603848+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.605551+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.608517+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.623590+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.623953+00:00", "trade", 14.255, 15.0]
["2026-09-24T17:10:03.623992+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:10:03.624783+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.632976+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.645936+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.647072+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.651204+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.651601+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.651654+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.652842+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.662161+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.669696+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.669725+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.669728+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:10:03.669733+00:00", "trade", 14.26, 53.0]
["2026-09-24T17:10:03.669734+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:10:03.669738+00:00", "trade", 14.26, 47.0]
["2026-09-24T17:10:03.669757+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.670187+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.670213+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.670221+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.670241+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.670250+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.670475+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.670524+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.673918+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.673932+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.675523+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.675545+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.676010+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.685660+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.707003+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.708001+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:10:03.708697+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.713927+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.714637+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.721612+00:00", "trade", 14.255, 291.0]
["2026-09-24T17:10:03.733088+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.733101+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.733124+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.733131+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.766920+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.772306+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.786758+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.786775+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.786803+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.786839+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.798369+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.800450+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.800486+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.800622+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.805149+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.807902+00:00", "trade", 14.255, 291.0]
["2026-09-24T17:10:03.815467+00:00", "trade", 14.255, 109.0]
["2026-09-24T17:10:03.815473+00:00", "trade", 14.255, 291.0]
["2026-09-24T17:10:03.815491+00:00", "trade", 14.255, 291.0]
["2026-09-24T17:10:03.815615+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:10:03.815726+00:00", "trade", 14.255, 291.0]
["2026-09-24T17:10:03.815890+00:00", "trade", 14.255, 291.0]
["2026-09-24T17:10:03.815973+00:00", "trade", 14.255, 233.0]
["2026-09-24T17:10:03.816005+00:00", "trade", 14.255, 233.0]
["2026-09-24T17:10:03.816051+00:00", "trade", 14.255, 233.0]
["2026-09-24T17:10:03.817924+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.817965+00:00", "trade", 14.255, 291.0]
["2026-09-24T17:10:03.818087+00:00", "trade", 14.255, 291.0]
["2026-09-24T17:10:03.818478+00:00", "trade", 14.255, 291.0]
["2026-09-24T17:10:03.818860+00:00", "trade", 14.255, 136.0]
["2026-09-24T17:10:03.819093+00:00", "trade", 14.255, 155.0]
["2026-09-24T17:10:03.820906+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.822584+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.823267+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.823291+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.824915+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.829512+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:10:03.834176+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.839928+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.842286+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:10:03.843531+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.843990+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.845262+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.845665+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.848595+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.850414+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.852015+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.853722+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.854302+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:10:03.855264+00:00", "trade", 14.26, 50.0]
["2026-09-24T17:10:03.855265+00:00", "trade", 14.26, 600.0]
["2026-09-24T17:10:03.855267+00:00", "trade", 14.26, 96.0]
["2026-09-24T17:10:03.855268+00:00", "trade", 14.26, 53.0]
["2026-09-24T17:10:03.855292+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855298+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:10:03.855300+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855307+00:00", "trade", 14.26, 40.0]
["2026-09-24T17:10:03.855309+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855310+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:10:03.855311+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:10:03.855317+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855323+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:10:03.855332+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855338+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855345+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855361+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855368+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855382+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855388+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855396+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855405+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855409+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:10:03.855492+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855510+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855544+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855561+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855576+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855593+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855600+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855615+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855630+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855650+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:10:03.855660+00:00", "trade", 14.26, 700.0]
["2026-09-24T17:10:03.855663+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855664+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:10:03.855664+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:10:03.855664+00:00", "trade", 14.26, 62.0]
["2026-09-24T17:10:03.855672+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855677+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:10:03.855693+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.855844+00:00", "trade", 14.26, 700.0]
["2026-09-24T17:10:03.855845+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.856046+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.856066+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:03.856083+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:10:03.856341+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:10:03.856369+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.856389+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.856397+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.856405+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.856411+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.856418+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.856426+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.856433+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.856440+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.856456+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.856463+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.856469+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.856473+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.856477+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.856507+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.856547+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.856697+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.856903+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.857673+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.857698+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.857713+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.857720+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.857800+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.859915+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.860251+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.860327+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.862047+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.862568+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.862640+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.863032+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:10:03.863102+00:00", "trade", 14.265, 300.0]
["2026-09-24T17:10:03.863226+00:00", "trade", 14.265, 350.0]
["2026-09-24T17:10:03.863241+00:00", "trade", 14.265, 350.0]
["2026-09-24T17:10:03.863313+00:00", "trade", 14.265, 350.0]
["2026-09-24T17:10:03.863750+00:00", "trade", 14.265, 350.0]
["2026-09-24T17:10:03.864092+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.864354+00:00", "trade", 14.265, 350.0]
["2026-09-24T17:10:03.864802+00:00", "trade", 14.265, 350.0]
["2026-09-24T17:10:03.864953+00:00", "trade", 14.265, 250.0]
["2026-09-24T17:10:03.891605+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:10:03.902183+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.945661+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.946550+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.958040+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:03.998055+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.043065+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.053802+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.068524+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.083070+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.110555+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.110569+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.110579+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.110588+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.110610+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.110629+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.110643+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.110959+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.110967+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.127299+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.144780+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.144785+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.145338+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.236410+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.246329+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.246424+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.251300+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.255551+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.284697+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.300149+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.300163+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.304375+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.309179+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.309186+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.340434+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.340970+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.344287+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.346773+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.394710+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.394860+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.397819+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.440481+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.440595+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.440761+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.440771+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.443067+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.448888+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.450795+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.451621+00:00", "trade", 14.265, 233.0]
["2026-09-24T17:10:04.452981+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.455325+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.455476+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.461643+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:10:04.462058+00:00", "trade", 14.265, 291.0]
["2026-09-24T17:10:04.462245+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.462367+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:10:04.519625+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.552727+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.617019+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:10:04.644066+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.651095+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.655046+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.655096+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.655106+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.655365+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.668796+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.669319+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.669602+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.669646+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.678325+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.708357+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.746557+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.763216+00:00", "trade", 14.265, 291.0]
["2026-09-24T17:10:04.763269+00:00", "trade", 14.265, 109.0]
["2026-09-24T17:10:04.763281+00:00", "trade", 14.265, 233.0]
["2026-09-24T17:10:04.763285+00:00", "trade", 14.265, 233.0]
["2026-09-24T17:10:04.763348+00:00", "trade", 14.265, 167.0]
["2026-09-24T17:10:04.763361+00:00", "trade", 14.265, 167.0]
["2026-09-24T17:10:04.763807+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.769721+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:10:04.782876+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.784684+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.848373+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.848379+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.882097+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.882493+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.888757+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.891944+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.892192+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.893090+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.893199+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.893789+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:04.896240+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.896521+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.896678+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.897217+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.897388+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.897587+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.901123+00:00", "trade", 14.26, 50.0]
["2026-09-24T17:10:04.901125+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.901831+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.902001+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.902496+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.904051+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.904110+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.904569+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.904638+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.905745+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.905835+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.906650+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.907525+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.907542+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.908042+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.910515+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.911983+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.914688+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:10:04.917162+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.921604+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.924678+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.947253+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:10:04.948148+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.963382+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:10:04.969851+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:10:04.973574+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:04.988573+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.008932+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.009243+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.009297+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.009319+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.018892+00:00", "trade", 14.255, 233.0]
["2026-09-24T17:10:05.018892+00:00", "trade", 14.255, 233.0]
["2026-09-24T17:10:05.018896+00:00", "trade", 14.255, 233.0]
["2026-09-24T17:10:05.018952+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:10:05.019361+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.022342+00:00", "trade", 14.255, 291.0]
["2026-09-24T17:10:05.022428+00:00", "trade", 14.255, 291.0]
["2026-09-24T17:10:05.022428+00:00", "trade", 14.255, 291.0]
["2026-09-24T17:10:05.022645+00:00", "trade", 14.255, 109.0]
["2026-09-24T17:10:05.024910+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.040642+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.040656+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.041863+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.082124+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.082134+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.089312+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.091529+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.102778+00:00", "trade", 14.261, 50.0]
["2026-09-24T17:10:05.103343+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.103389+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.106880+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.107813+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.108817+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.114296+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.122766+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.145639+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.147915+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.179872+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.190206+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.190233+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.190321+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.191409+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.194300+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.200295+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.218419+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.270435+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.286647+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.296010+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.315497+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.319063+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.319071+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.319079+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.319086+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.334440+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.420943+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.456140+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.461467+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.469560+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.488210+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.488242+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.489257+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.491404+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.493463+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.541971+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.638890+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.659066+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.673222+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.682801+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.684579+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.684651+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.686737+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.686785+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.727246+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.733714+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.733776+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.733802+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.733874+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.733886+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.738039+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.754926+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.768111+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.790178+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.806496+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.809595+00:00", "trade", 14.255, 20.0]
["2026-09-24T17:10:05.813511+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.814120+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.814556+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.843132+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.843750+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.843776+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.844148+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.844365+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.844849+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.844896+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.845322+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.845468+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:05.846841+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.010560+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.057916+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.057944+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.115685+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.118031+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:10:06.123458+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.124129+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.124147+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:06.124154+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:06.124171+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:06.124175+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:10:06.124176+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.124180+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.124187+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.124196+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.124203+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.124209+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.124223+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.124487+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.124512+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.125164+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.125197+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.125352+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.125579+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.133071+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.134130+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.165099+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.235625+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.289829+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.290218+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.290645+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.290677+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.290694+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:06.306049+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:10:06.306174+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.306623+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.307568+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.308392+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.309026+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.311388+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.311414+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.312286+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.313122+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.313179+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.313197+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.313256+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.313744+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.333095+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.334101+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.335279+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.345417+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.402620+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.408099+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.414556+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.453364+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.467005+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.467454+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.467527+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.468971+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.507652+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.512764+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.518480+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.535256+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.557375+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.616152+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.616193+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.617812+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.623303+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.623363+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.623843+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.653094+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:06.653105+00:00", "trade", 14.25, 40.0]
["2026-09-24T17:10:06.653126+00:00", "trade", 14.25, 3.0]
["2026-09-24T17:10:06.653145+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:10:06.653530+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:06.653531+00:00", "trade", 14.25, 500.0]
["2026-09-24T17:10:06.653596+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:06.653610+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:06.653618+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:06.653625+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:06.653636+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:06.653640+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:06.653648+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:06.653663+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:06.653781+00:00", "trade", 14.25, 9.0]
["2026-09-24T17:10:06.653782+00:00", "trade", 14.25, 190.0]
["2026-09-24T17:10:06.653782+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:06.653879+00:00", "trade", 14.25, 6.0]
["2026-09-24T17:10:06.653903+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:06.653906+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.654035+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.654045+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.654225+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.654238+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.654332+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.654734+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.658074+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.659548+00:00", "trade", 14.245, 52.0]
["2026-09-24T17:10:06.662592+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.673090+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.673577+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.673782+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.674329+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.674601+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.675081+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.708992+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.722253+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.753590+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.753617+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.762959+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.849125+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.849999+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.867728+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.898775+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.907152+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.907179+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:06.907717+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.059884+00:00", "trade", 14.2615, 33.0]
["2026-09-24T17:10:07.121482+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.121514+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.122054+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.151307+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:10:07.151346+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:10:07.151623+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.274512+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.274559+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.280597+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.289044+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.290008+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.290035+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.290123+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.294814+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.303059+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.303108+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.303189+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.304440+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.304447+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.305642+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.307227+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.311208+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.311233+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.334405+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.393673+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.394126+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.403296+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.403322+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.403498+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.403604+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.403726+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:10:07.403809+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:10:07.404026+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.404027+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.404051+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:07.404117+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:07.404429+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:07.408745+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:07.409323+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:07.409818+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:07.409831+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:07.409838+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:07.409844+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:07.409892+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:07.409915+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:07.410067+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:07.410304+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:07.410328+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:07.410343+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:07.410364+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:07.410437+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:07.427052+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:07.446462+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:07.446929+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:07.446982+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:07.446996+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:07.447376+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:07.523754+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:07.570751+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:07.656306+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:07.656628+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.657244+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.657782+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.657932+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.661137+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.673542+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.690092+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.692037+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.714053+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.730496+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.746770+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.757845+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.808640+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.837841+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.937599+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.938107+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:07.957970+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:08.057481+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:08.121528+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:08.193026+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:08.199208+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:08.203868+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:08.208996+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:08.220253+00:00", "trade", 14.245, 55.0]
["2026-09-24T17:10:08.267295+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:08.267917+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:08.268038+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:10:08.268062+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:10:08.268106+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:08.268161+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:08.268198+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:08.268440+00:00", "trade", 14.25, 50.0]
["2026-09-24T17:10:08.268447+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:10:08.268457+00:00", "trade", 14.25, 50.0]
["2026-09-24T17:10:08.268796+00:00", "trade", 14.25, 62.0]
["2026-09-24T17:10:08.269012+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:08.269077+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.269136+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.269181+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.269205+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.269295+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:08.269343+00:00", "trade", 14.25, 350.0]
["2026-09-24T17:10:08.269343+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:08.269393+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.269435+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.269451+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.269490+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.269501+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.269565+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.269622+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.269663+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.269711+00:00", "trade", 14.25, 30.0]
["2026-09-24T17:10:08.269924+00:00", "trade", 14.25, 132.0]
["2026-09-24T17:10:08.270148+00:00", "trade", 14.25, 30.0]
["2026-09-24T17:10:08.270191+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.270329+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.270341+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.271980+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:08.272719+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.273010+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.273165+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.273176+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.273196+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.273621+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.276862+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.284415+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.284455+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.284860+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.344082+00:00", "trade", 14.25, 11.0]
["2026-09-24T17:10:08.398967+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.418773+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.419210+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.420344+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.421667+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.422602+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.422612+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.452794+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.453230+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.490510+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.491036+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.514894+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.593268+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.593771+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.619040+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:08.874855+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:10:08.896937+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.074950+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.076225+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:10:09.076941+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:09.076966+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.076988+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.077045+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.077380+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.077415+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.124270+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.190070+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.192608+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.192686+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.207333+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.207366+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.209437+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.222588+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.252193+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:09.252947+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.268748+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.275563+00:00", "trade", 14.255, 4.0]
["2026-09-24T17:10:09.326292+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.326352+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.326358+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.326820+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.327270+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.329620+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.329632+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.329710+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.330075+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.344672+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.345775+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.350384+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.350562+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.350701+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.355937+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.361552+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.377829+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.379090+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.379684+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.459640+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.460639+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.461212+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.520946+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.551284+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.551749+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.551812+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.553568+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.553580+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.607462+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.636860+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:10:09.636949+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:10:09.637157+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:10:09.875794+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.875851+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.876008+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.876267+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.876472+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.876527+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.877497+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.918630+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.919233+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.966594+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:09.987652+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.082410+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.215801+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.216264+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.216445+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.254012+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.258763+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.258918+00:00", "trade", 14.25, 600.0]
["2026-09-24T17:10:10.258920+00:00", "trade", 14.25, 50.0]
["2026-09-24T17:10:10.259020+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259034+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259061+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259069+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259172+00:00", "trade", 14.25, 600.0]
["2026-09-24T17:10:10.259211+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:10.259214+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259217+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:10.259221+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:10.259229+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259230+00:00", "trade", 14.25, 400.0]
["2026-09-24T17:10:10.259236+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259237+00:00", "trade", 14.25, 300.0]
["2026-09-24T17:10:10.259244+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259251+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259259+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259266+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259273+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259287+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259294+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259307+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259314+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259326+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259331+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:10.259341+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:10.259349+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:10:10.259350+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:10.259359+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259362+00:00", "trade", 14.25, 726.0]
["2026-09-24T17:10:10.259397+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259439+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259446+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259472+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259480+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259492+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259499+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:10.259504+00:00", "trade", 14.25, 700.0]
["2026-09-24T17:10:10.259505+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259610+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259612+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:10:10.259626+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259634+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259648+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259684+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259713+00:00", "trade", 14.25, 600.0]
["2026-09-24T17:10:10.259714+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:10.259739+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:10.259751+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:10.259752+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:10.259779+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.259867+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.259873+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.259937+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:10.259938+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:10.260101+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:10.260111+00:00", "trade", 14.25, 700.0]
["2026-09-24T17:10:10.260112+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.260148+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:10.260204+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.260228+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.260271+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.260339+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.260371+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.260734+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.260803+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.261142+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.261564+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.261596+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.262117+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.263234+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.263359+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.263942+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.267316+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.267340+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.267969+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.289404+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.289765+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.294493+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.303799+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:10:10.321035+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:10:10.359153+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.359186+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.367369+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.375431+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.375456+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.383373+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.388279+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.475507+00:00", "trade", 14.2542, 52.0]
["2026-09-24T17:10:10.734151+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.734212+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.734664+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.736180+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.740771+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.818021+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.842170+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.914625+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.915060+00:00", "trade", 14.245, 32.0]
["2026-09-24T17:10:10.915497+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:10.915514+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:11.059173+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:11.108961+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:11.109057+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:11.180765+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:11.180787+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:11.425809+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:11.425820+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:11.441924+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:11.442040+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:11.442305+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:11.452430+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:11.452524+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:11.452892+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:10:11.452921+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.452942+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:11.452962+00:00", "trade", 14.25, 94.0]
["2026-09-24T17:10:11.452962+00:00", "trade", 14.25, 306.0]
["2026-09-24T17:10:11.452967+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:11.452975+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:11.452993+00:00", "trade", 14.25, 294.0]
["2026-09-24T17:10:11.453017+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:11.453024+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.453111+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.453116+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.453404+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.453415+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.453621+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.453629+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.453643+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.453686+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.453734+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.453961+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.454106+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.454494+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.455900+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.571194+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.646577+00:00", "trade", 14.255, 233.0]
["2026-09-24T17:10:11.646589+00:00", "trade", 14.255, 233.0]
["2026-09-24T17:10:11.657130+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.657260+00:00", "trade", 14.255, 233.0]
["2026-09-24T17:10:11.657262+00:00", "trade", 14.255, 233.0]
["2026-09-24T17:10:11.657267+00:00", "trade", 14.255, 233.0]
["2026-09-24T17:10:11.660549+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.667081+00:00", "trade", 14.255, 3.0]
["2026-09-24T17:10:11.676855+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:10:11.677549+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:10:11.678036+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:10:11.678287+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:10:11.678287+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:10:11.678374+00:00", "trade", 14.255, 50.0]
["2026-09-24T17:10:11.678497+00:00", "trade", 14.255, 250.0]
["2026-09-24T17:10:11.945774+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.986874+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.987237+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.987389+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:11.989226+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:12.085402+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:12.085422+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:12.090545+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:12.239424+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:12.337904+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:12.369357+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:12.461166+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:12.586040+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:12.684775+00:00", "trade", 14.255, 11.0]
["2026-09-24T17:10:12.692008+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:12.696179+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:12.699078+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:12.699611+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:12.723066+00:00", "trade", 14.255, 4.0]
["2026-09-24T17:10:12.723133+00:00", "trade", 14.255, 3.0]
["2026-09-24T17:10:12.723194+00:00", "trade", 14.255, 3.0]
["2026-09-24T17:10:12.723257+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:10:12.723321+00:00", "trade", 14.255, 4.0]
["2026-09-24T17:10:12.723384+00:00", "trade", 14.255, 3.0]
["2026-09-24T17:10:12.723462+00:00", "trade", 14.255, 182.0]
["2026-09-24T17:10:12.723504+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:12.724006+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:12.724123+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:12.804739+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.033373+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:10:13.033375+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:10:13.036976+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:10:13.036980+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:10:13.037103+00:00", "trade", 14.255, 50.0]
["2026-09-24T17:10:13.037163+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:10:13.037516+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.041777+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.049443+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.055437+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.057678+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.058762+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.060751+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.061259+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.063629+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.066553+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.070600+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.079567+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.083225+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.120606+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.120623+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.126460+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.133865+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.397134+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.398129+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:13.450245+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:14.324398+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:14.339940+00:00", "trade", 14.255, 24.0]
["2026-09-24T17:10:14.840110+00:00", "trade", 14.255, 70.0]
["2026-09-24T17:10:14.874355+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:14.905029+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:14.975118+00:00", "trade", 14.2616, 16.0]
["2026-09-24T17:10:14.976448+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:15.022016+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:15.022026+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:15.022064+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:15.022162+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:15.022196+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:15.022205+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:15.022256+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:15.022582+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:15.023585+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:15.023691+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:15.025959+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:15.043389+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:15.052648+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:15.052650+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:15.052653+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:15.052678+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:15.052707+00:00", "trade", 14.26, 50.0]
["2026-09-24T17:10:15.052708+00:00", "trade", 14.26, 350.0]
["2026-09-24T17:10:15.052713+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:15.052732+00:00", "trade", 14.26, 250.0]
["2026-09-24T17:10:15.052735+00:00", "trade", 14.26, 140.0]
["2026-09-24T17:10:15.052747+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:15.052762+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.052771+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.052779+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.052791+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.052798+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.052805+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.052819+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.052835+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.052842+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.053065+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.053109+00:00", "trade", 14.26, 291.0]
["2026-09-24T17:10:15.053157+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.053213+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.053312+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.053405+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.053476+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.053483+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.053494+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.053755+00:00", "trade", 14.26, 291.0]
["2026-09-24T17:10:15.053920+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.053979+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.059211+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.060419+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.111096+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.253866+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.254316+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.254322+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.472030+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.587652+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.716056+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.716072+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.716515+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.815428+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.817301+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.844191+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.852920+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.927712+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.928278+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.928816+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:15.929649+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:16.027014+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:16.027482+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:16.027605+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:16.027626+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:16.027662+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:16.027677+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:16.029306+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:16.105754+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:16.194514+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:16.503114+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:16.503248+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:16.604568+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:16.664171+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:16.763401+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:16.795141+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:16.795595+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:16.795666+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:16.797186+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:16.798097+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:17.026493+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:17.243638+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:17.247335+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:17.251467+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:17.251681+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:17.440648+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:17.440729+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:17.441979+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:17.620581+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:17.620598+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:17.837394+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:17.922496+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:17.922524+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:17.975851+00:00", "trade", 14.27, 12.0]
["2026-09-24T17:10:18.064803+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:18.065736+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:18.066225+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:18.168950+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:18.170422+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:18.232854+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:18.302611+00:00", "trade", 14.265, 8.0]
["2026-09-24T17:10:18.305989+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:18.307423+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:18.383888+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:18.384188+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:18.480085+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:19.557648+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:19.988094+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:19.988120+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:19.988779+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:20.238563+00:00", "trade", 14.2655, 2.0]
["2026-09-24T17:10:20.280755+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:20.281670+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:20.309743+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:20.346252+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:20.495876+00:00", "trade", 14.2666, 7.0]
["2026-09-24T17:10:20.590574+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:20.674607+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:20.693627+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:21.440569+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:21.446740+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:21.523734+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:21.524126+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:21.524162+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:21.524170+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:21.524200+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:21.527137+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:21.529951+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:21.574798+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:10:21.574833+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:10:21.574841+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:21.574851+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:21.574920+00:00", "trade", 14.255, 6.0]
["2026-09-24T17:10:21.574959+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:21.575328+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:21.575567+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:21.576520+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:21.576567+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:21.577309+00:00", "trade", 14.255, 2.0]
["2026-09-24T17:10:21.577350+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:21.578072+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:21.581104+00:00", "trade", 14.255, 233.0]
["2026-09-24T17:10:21.581159+00:00", "trade", 14.255, 233.0]
["2026-09-24T17:10:21.582294+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:21.582318+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:21.582450+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:21.584268+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:21.588469+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:21.628859+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:21.694447+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.173647+00:00", "trade", 14.2654, 1.0]
["2026-09-24T17:10:23.236259+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.236845+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.293265+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.293345+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.293375+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.293563+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.295021+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.295192+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.310263+00:00", "trade", 14.2617, 13.0]
["2026-09-24T17:10:23.312972+00:00", "trade", 14.2617, 5.0]
["2026-09-24T17:10:23.356548+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.356572+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.357041+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.576318+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.576669+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.592325+00:00", "trade", 14.255, 20.0]
["2026-09-24T17:10:23.592431+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.592504+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.592519+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.592952+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:10:23.592963+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.593010+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.593027+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:23.593155+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.593168+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.593350+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:23.593394+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:10:23.593409+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:10:23.593430+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:10:23.593444+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:10:23.593445+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:23.593490+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:23.593528+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:23.593580+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:23.593847+00:00", "trade", 14.26, 50.0]
["2026-09-24T17:10:23.593892+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:23.593959+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:23.594010+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:23.594043+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:23.594085+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:23.594303+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:23.594385+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:23.594691+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:23.594943+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:23.595223+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:23.596974+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:23.616520+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:23.619271+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:23.619339+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:23.622569+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:23.626707+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:23.679427+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:23.902997+00:00", "trade", 14.2669, 17.0]
["2026-09-24T17:10:24.219561+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:24.219571+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:24.220111+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:24.220191+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:24.245556+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:24.473005+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:24.541724+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:24.544098+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:24.579523+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:24.621368+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:24.899016+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:24.929472+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:24.971667+00:00", "trade", 14.2669, 88.0]
["2026-09-24T17:10:25.028600+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:25.029210+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:25.030418+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:25.030582+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:25.031176+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:25.034171+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:25.038577+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:25.101410+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:25.101879+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:25.642681+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:25.643490+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:26.850352+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:26.851151+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:26.851523+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:26.852119+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:26.898144+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:27.094107+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:29.635977+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:29.708652+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:29.918032+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:10:29.918441+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:29.918455+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:29.918546+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:29.919252+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:29.919279+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:29.919868+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:29.933082+00:00", "trade", 14.265, 183.0]
["2026-09-24T17:10:30.010577+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:30.021859+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:30.023357+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:30.024912+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:30.024915+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:30.024919+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:30.025274+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:30.025497+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:30.118043+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:30.118076+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:30.118083+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:30.118132+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:30.118147+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:10:30.118158+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:10:30.118169+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.118215+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.118256+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.118267+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.118290+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.118599+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.118640+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.118721+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.118734+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.118768+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.121323+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.133320+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.133785+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.168716+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.169167+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.253454+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.253471+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.318595+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.704954+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.704996+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.705008+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.705395+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.705406+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:30.810763+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:31.019827+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:31.177664+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:10:31.177843+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:10:31.177912+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:10:31.177913+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:10:31.177932+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.177941+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.177948+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.177955+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.177962+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.177969+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.177971+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.177991+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.177998+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.178004+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.178018+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.178025+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.178032+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.178035+00:00", "trade", 14.27, 15.0]
["2026-09-24T17:10:31.178039+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.178045+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.178052+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.178058+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.178066+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.178077+00:00", "trade", 14.27, 118.0]
["2026-09-24T17:10:31.178683+00:00", "trade", 14.265, 118.0]
["2026-09-24T17:10:31.178692+00:00", "trade", 14.265, 19.0]
["2026-09-24T17:10:31.178751+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.179029+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.179058+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.179893+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.179931+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.213067+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:31.989149+00:00", "trade", 14.2617, 16.0]
["2026-09-24T17:10:33.357740+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:33.374374+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:10:33.374455+00:00", "trade", 14.265, 2.0]
["2026-09-24T17:10:33.374568+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:33.374905+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:33.375021+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:33.375339+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:33.375517+00:00", "trade", 14.265, 2.0]
["2026-09-24T17:10:33.375913+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:33.378024+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:33.378205+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:33.384625+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:33.536932+00:00", "trade", 14.265, 6.0]
["2026-09-24T17:10:33.538119+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:33.920596+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:33.920623+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:33.921083+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:33.921205+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:33.921665+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:33.958757+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:34.118735+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:34.171359+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:34.171920+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:34.171946+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:34.172473+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:34.172495+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:34.181296+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:34.328903+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:34.376894+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:34.448095+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:35.099976+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:35.128674+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:35.129342+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:35.129368+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:35.171497+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:35.232751+00:00", "trade", 14.2617, 100.0]
["2026-09-24T17:10:35.304493+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:35.304955+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:35.461591+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:35.629407+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:35.629439+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:35.639136+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:35.740443+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:35.747279+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:36.357431+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:36.357458+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:36.365270+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.020154+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.020260+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.020468+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.020684+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.020969+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.411061+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.411453+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.411597+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.411960+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.411991+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.412487+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.417956+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.456139+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.456661+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.566931+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.566957+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.567372+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.567377+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.567933+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.568260+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:10:37.568656+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.568667+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.568722+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:37.629574+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:38.015966+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:38.019092+00:00", "trade", 14.265, 233.0]
["2026-09-24T17:10:38.019552+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:38.019595+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:38.024088+00:00", "trade", 14.265, 233.0]
["2026-09-24T17:10:38.024132+00:00", "trade", 14.265, 233.0]
["2026-09-24T17:10:38.054819+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:38.166778+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:38.477837+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:38.552546+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:38.553008+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:38.711305+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:38.711691+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:38.712261+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:38.714748+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:38.781400+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:38.794438+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:38.888964+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:39.213412+00:00", "trade", 14.2594, 3.0]
["2026-09-24T17:10:39.491217+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:39.491451+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:39.543964+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:39.584154+00:00", "trade", 14.2629, 68.0]
["2026-09-24T17:10:39.652570+00:00", "trade", 14.2665, 19.0]
["2026-09-24T17:10:39.791630+00:00", "trade", 14.2643, 1.0]
["2026-09-24T17:10:39.987025+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:39.994602+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:40.094536+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:40.337643+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:40.477365+00:00", "trade", 14.2571, 40.0]
["2026-09-24T17:10:40.528829+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:40.648205+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:40.820974+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:40.821554+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:40.905557+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:41.118969+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:41.134570+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:41.173864+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:41.186924+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:41.235892+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:41.249298+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:41.259299+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:41.267778+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:41.410278+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:41.410396+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:41.519049+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:41.652140+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:41.922879+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:42.526801+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:42.527585+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:42.685251+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:42.685954+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:42.938982+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:43.115963+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:43.144272+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:43.547545+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:43.864611+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:43.867986+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:43.868941+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:44.013032+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:44.016757+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:44.166193+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:44.569099+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:44.995137+00:00", "trade", 14.2643, 4.0]
["2026-09-24T17:10:44.995962+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:46.785407+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:47.010621+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:47.040087+00:00", "trade", 14.26, 800.0]
["2026-09-24T17:10:47.040089+00:00", "trade", 14.26, 500.0]
["2026-09-24T17:10:47.040089+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:47.040093+00:00", "trade", 14.26, 95.0]
["2026-09-24T17:10:47.040093+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:10:47.040095+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:10:47.040227+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:47.040243+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:47.040250+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:47.040259+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:47.040266+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:47.040273+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:47.040288+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:47.040294+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:47.040302+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:47.040310+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:47.040317+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:47.040324+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:47.040347+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:47.040353+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:47.040362+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:47.040366+00:00", "trade", 14.26, 300.0]
["2026-09-24T17:10:47.040366+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:10:47.040367+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:47.040377+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:47.040405+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:10:47.040405+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.040414+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:10:47.040440+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.040704+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.040736+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.040817+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.040841+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.040850+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.040875+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.040881+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.040895+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.040971+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.041159+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.041577+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.042845+00:00", "trade", 14.25, 3.0]
["2026-09-24T17:10:47.043519+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.048585+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.049727+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.070704+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.087642+00:00", "trade", 14.25, 53.0]
["2026-09-24T17:10:47.286781+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:10:47.286937+00:00", "trade", 14.255, 60.0]
["2026-09-24T17:10:47.556064+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.556381+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.559290+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.560881+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.585564+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.586016+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.840023+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.840341+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.840745+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.841417+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.842731+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.843318+00:00", "trade", 14.255, 30.0]
["2026-09-24T17:10:47.843790+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.846865+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.846895+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.846996+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.847029+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.924835+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.925291+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:47.927014+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:48.407636+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:48.408092+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:48.820495+00:00", "trade", 14.2592, 1.0]
["2026-09-24T17:10:48.891563+00:00", "trade", 14.2647, 1.0]
["2026-09-24T17:10:48.992347+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:49.464058+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:49.470112+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:50.701109+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:50.701209+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:50.701767+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:50.702582+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:50.817659+00:00", "trade", 14.255, 300.0]
["2026-09-24T17:10:50.818113+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:50.847222+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:50.916508+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:51.038974+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:51.039813+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:51.584598+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:51.584607+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:51.818320+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:10:52.446983+00:00", "trade", 14.255, 514.0]
["2026-09-24T17:10:52.571797+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:10:52.571881+00:00", "trade", 14.255, 39.0]
["2026-09-24T17:10:53.130534+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.130671+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.130797+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.131369+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.132221+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.137106+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.138015+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.139505+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.147181+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.149350+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.149627+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.164677+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.165771+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.173129+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.173571+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.182543+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.194664+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.195558+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.211699+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.215819+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.217385+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.418950+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.466920+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:53.901534+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:54.553773+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:54.554426+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:54.555721+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:54.966075+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:55.430714+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:55.574186+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:55.810190+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:55.810260+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:55.810373+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:55.810535+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:55.810796+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:55.951726+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.248880+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.280558+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.281067+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.335684+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.345161+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.347428+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.347845+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.347908+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.353673+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.353731+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.354244+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.354283+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.354306+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.354313+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.354392+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.354459+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.354832+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.354903+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.377188+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.377662+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.545801+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.844651+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.844924+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:56.845291+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:57.119485+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:57.119595+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:57.304514+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:57.304539+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:57.305012+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:57.546448+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:57.546815+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:57.980864+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:58.669219+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:58.669284+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:58.670117+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:58.672109+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:10:58.672790+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:10:58.672855+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.672860+00:00", "trade", 14.25, 400.0]
["2026-09-24T17:10:58.672867+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.672873+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673151+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673158+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673173+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673188+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673196+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673198+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:58.673200+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:58.673202+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673209+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673216+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673223+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673239+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:58.673253+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:58.673262+00:00", "trade", 14.25, 120.0]
["2026-09-24T17:10:58.673263+00:00", "trade", 14.25, 117.0]
["2026-09-24T17:10:58.673272+00:00", "trade", 14.25, 55.0]
["2026-09-24T17:10:58.673273+00:00", "trade", 14.25, 55.0]
["2026-09-24T17:10:58.673281+00:00", "trade", 14.25, 55.0]
["2026-09-24T17:10:58.673281+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673284+00:00", "trade", 14.25, 125.0]
["2026-09-24T17:10:58.673315+00:00", "trade", 14.25, 55.0]
["2026-09-24T17:10:58.673359+00:00", "trade", 14.25, 118.0]
["2026-09-24T17:10:58.673379+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673380+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673387+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673395+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673403+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673495+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:58.673497+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:10:58.673497+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673501+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673507+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673529+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673534+00:00", "trade", 14.25, 300.0]
["2026-09-24T17:10:58.673547+00:00", "trade", 14.25, 13.0]
["2026-09-24T17:10:58.673553+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673580+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673586+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673595+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.673603+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:10:58.673605+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:58.673613+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:58.673633+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:58.673653+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:58.673663+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:58.673677+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:58.673685+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:58.673693+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:58.673822+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:58.673876+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:58.674028+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:58.674038+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:58.674047+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:58.674054+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:58.674060+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:58.674073+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:58.674080+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:58.674094+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:10:58.674097+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:58.674098+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:10:58.674098+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.674546+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.674550+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.676431+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.676817+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.676837+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.676884+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.676997+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.677020+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.677158+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.677501+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.677508+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.677599+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.679299+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.693398+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.698305+00:00", "trade", 14.25, 50.0]
["2026-09-24T17:10:58.698606+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.698607+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:58.699050+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.699505+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.706755+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.725786+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.962741+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.962742+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:10:58.962778+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.995302+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:58.995327+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.072026+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.459532+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.459533+00:00", "trade", 14.245, 2000.0]
["2026-09-24T17:10:59.459542+00:00", "trade", 14.25, 2000.0]
["2026-09-24T17:10:59.459686+00:00", "trade", 14.245, 362.0]
["2026-09-24T17:10:59.467511+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:10:59.471857+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:10:59.580568+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:10:59.580895+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:10:59.585889+00:00", "trade", 14.245, 48.0]
["2026-09-24T17:10:59.608738+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.609090+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.609295+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.609378+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.610070+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.651284+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.651727+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.651740+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.651750+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.688715+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.812172+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.812183+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.812201+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.812378+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.812907+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.813064+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.820981+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:10:59.884445+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.885288+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.924367+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:10:59.924408+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.123045+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.123059+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.123072+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.139563+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.164210+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.178768+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.179322+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.214284+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.269123+00:00", "trade", 14.245, 291.0]
["2026-09-24T17:11:00.269156+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.269174+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.269183+00:00", "trade", 14.245, 109.0]
["2026-09-24T17:11:00.269438+00:00", "trade", 14.245, 233.0]
["2026-09-24T17:11:00.269441+00:00", "trade", 14.245, 233.0]
["2026-09-24T17:11:00.269483+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:11:00.269520+00:00", "trade", 14.245, 67.0]
["2026-09-24T17:11:00.269562+00:00", "trade", 14.245, 166.0]
["2026-09-24T17:11:00.269595+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.269676+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.269704+00:00", "trade", 14.245, 291.0]
["2026-09-24T17:11:00.269790+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.269801+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.270046+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.271151+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.271230+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.271773+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.461828+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.494784+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.814447+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.814948+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.815839+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:00.897828+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:01.124300+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:01.154867+00:00", "trade", 14.24, 81.0]
["2026-09-24T17:11:01.155337+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:01.156210+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:01.157356+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:01.194210+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:01.195137+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:01.196312+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:01.206425+00:00", "trade", 14.24, 37.0]
["2026-09-24T17:11:01.208103+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:11:01.296805+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:01.297896+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:01.397216+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:01.558622+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:01.563606+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:02.019782+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:02.483719+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:02.783193+00:00", "trade", 14.266, 28.0]
["2026-09-24T17:11:02.784011+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:03.017640+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:03.239541+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:03.239568+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:03.240068+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:03.240069+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:03.886578+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:03.977585+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:03.983386+00:00", "trade", 14.245, 50.0]
["2026-09-24T17:11:03.983936+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:04.010468+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:04.117737+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:04.243555+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:04.368502+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:04.489700+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:04.591461+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:04.897335+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:04.897801+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:05.151373+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:05.151821+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:05.152299+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:05.159236+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:11:05.167255+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:11:05.282843+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:05.410399+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:05.421676+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:05.421677+00:00", "trade", 14.24, 500.0]
["2026-09-24T17:11:05.421678+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:11:05.421679+00:00", "trade", 14.24, 800.0]
["2026-09-24T17:11:05.421684+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:11:05.421684+00:00", "trade", 14.24, 15.0]
["2026-09-24T17:11:05.421691+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:05.421697+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:11:05.421721+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.421729+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.421735+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.421743+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.421749+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.421755+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.421762+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.421769+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.421777+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.421784+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.421799+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.421805+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.421811+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.421818+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.421825+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.421831+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.421931+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.421987+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.422254+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.422258+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:11:05.422352+00:00", "trade", 14.2498, 50.0]
["2026-09-24T17:11:05.422467+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.422489+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.422561+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.422588+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.422604+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.422910+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.423137+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.424196+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.425984+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.427056+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.434672+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.506117+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.506707+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.507032+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.507497+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.520359+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.523423+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.523434+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.550387+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.550402+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.550409+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.571296+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.649695+00:00", "trade", 14.2653, 25.0]
["2026-09-24T17:11:05.703287+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.704068+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.704512+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.811121+00:00", "trade", 14.2621, 13.0]
["2026-09-24T17:11:05.826589+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:05.939884+00:00", "trade", 14.264, 24.0]
["2026-09-24T17:11:06.028222+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:06.049330+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:06.049664+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:06.050061+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:06.050176+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:06.050244+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:06.052193+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:11:06.052204+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:11:06.052209+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:11:06.087528+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:06.793046+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.030186+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.030654+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.031335+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.035654+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.080054+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.080089+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.080507+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.097922+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.170773+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.310474+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.456024+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.474851+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.632434+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.735251+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.737237+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.737527+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.737553+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.737560+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.737585+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.737956+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.737963+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.738018+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.738284+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.738372+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.738412+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.741919+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:07.742067+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:08.688616+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:08.807027+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:08.817377+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:08.817394+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:08.818183+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:09.027489+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:09.027948+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:09.310302+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:09.359482+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:09.360013+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:09.360064+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:09.360084+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:09.360128+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:09.360160+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:09.360635+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:09.360779+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:09.360997+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:09.361182+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:09.361440+00:00", "trade", 14.24, 55.0]
["2026-09-24T17:11:09.361442+00:00", "trade", 14.24, 55.0]
["2026-09-24T17:11:09.361443+00:00", "trade", 14.24, 55.0]
["2026-09-24T17:11:09.361534+00:00", "trade", 14.24, 118.0]
["2026-09-24T17:11:09.361591+00:00", "trade", 14.24, 224.0]
["2026-09-24T17:11:09.361860+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:11:09.361870+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.361881+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.361888+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.361901+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.361909+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.361915+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.361923+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.361930+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.361938+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.361945+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.361952+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.361959+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.361992+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.362092+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.362144+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.362253+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.362332+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.362340+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.362388+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.362526+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.362725+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.362930+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.362987+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.363276+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:11:09.363435+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.363538+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.363712+00:00", "trade", 14.24, 70.0]
["2026-09-24T17:11:09.364426+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.364455+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.364517+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.365299+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.365432+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.369728+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.369784+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.369799+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.369814+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.369821+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.370146+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.370206+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.370824+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.374046+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.402201+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:09.775506+00:00", "trade", 14.2647, 100.0]
["2026-09-24T17:11:10.351044+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:10.351506+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:10.451983+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:10.452445+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:10.498272+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:10.831831+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:10.832946+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:10.832972+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:10.833575+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:10.835629+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:10.836108+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:10.876061+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:10.884775+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:11.026365+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:11.026876+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:11.094254+00:00", "trade", 14.2497, 12.0]
["2026-09-24T17:11:11.095048+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:11.095561+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:11.172547+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:11.175834+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:11.192477+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:12.516286+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:12.625571+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:12.819849+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:13.360414+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:13.360498+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:13.360515+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:13.360716+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:13.361155+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:13.392627+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:13.392657+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:13.392767+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:13.393032+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:13.393358+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:13.393483+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:13.393493+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:13.395406+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:13.420771+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:13.574831+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:13.604998+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:13.852676+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:13.992476+00:00", "trade", 14.2618, 1.0]
["2026-09-24T17:11:13.993359+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:13.993382+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:14.015742+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:14.016472+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:14.045089+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:14.045115+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:14.045625+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:14.045773+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.336001+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.337361+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.338137+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.371944+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.372413+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.391901+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.411399+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.411597+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.412137+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.418978+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.419229+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.454191+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.470767+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.471106+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.576640+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.576997+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.577604+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.793060+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.793222+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.793561+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.793564+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.793579+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.793631+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.793966+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.793984+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.798885+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.821281+00:00", "trade", 14.25, 13.0]
["2026-09-24T17:11:15.821634+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.821663+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.821694+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.822210+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.822682+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.822693+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.823608+00:00", "trade", 14.25, 20.0]
["2026-09-24T17:11:15.824289+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.824457+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:15.969167+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:16.037934+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:11:16.037952+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:16.037960+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:16.037966+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:16.037973+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:16.037979+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:16.037993+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:16.038001+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:16.038008+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:16.038016+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:16.038030+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:16.038037+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:16.038050+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:16.038225+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:16.038232+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:16.038239+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:16.038246+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:16.038253+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:11:16.038254+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:16.038254+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:16.038258+00:00", "trade", 14.25, 300.0]
["2026-09-24T17:11:16.038262+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:16.038262+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:16.038276+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:16.038284+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:16.038291+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:16.038299+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:16.038306+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:16.038314+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:16.038320+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:16.038431+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:16.038487+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:16.038516+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:16.038520+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:11:16.038521+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.038529+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.038638+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.038661+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.038690+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.038711+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.038721+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.038777+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.038973+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.038980+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.039992+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.040167+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.043099+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.043119+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.071287+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.071311+00:00", "trade", 14.255, 233.0]
["2026-09-24T17:11:16.071312+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.325477+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.325508+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.701970+00:00", "trade", 14.255, 44.0]
["2026-09-24T17:11:16.701971+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:11:16.702242+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.704563+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.705197+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.819052+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.819075+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.819102+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.819600+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:16.819722+00:00", "trade", 14.255, 900.0]
["2026-09-24T17:11:17.046180+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:17.420846+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:18.043610+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:18.059091+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:18.243686+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:18.243713+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:18.244311+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:18.409655+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:18.527491+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:18.527527+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:18.528063+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:18.954718+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:18.954744+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:18.955348+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:20.286747+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:21.244842+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:21.245449+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:21.445088+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:21.451874+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:21.451899+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:21.452532+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:21.926130+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:21.926902+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:21.928360+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:22.630983+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:23.586282+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:23.587403+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:23.587485+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:23.588581+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:23.588868+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:23.589310+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:23.589374+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:23.600844+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:23.695525+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:24.533919+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:11:24.534156+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:24.534729+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:25.234826+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:11:25.234826+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:25.234828+00:00", "trade", 14.25, 600.0]
["2026-09-24T17:11:25.234833+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:25.234895+00:00", "trade", 14.25, 400.0]
["2026-09-24T17:11:25.234912+00:00", "trade", 14.25, 400.0]
["2026-09-24T17:11:25.234913+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:25.234949+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:25.234957+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:25.234964+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:25.234980+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:25.234986+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:25.234993+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:25.235000+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:25.235007+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:25.235021+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:25.235028+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:25.235042+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:11:25.235056+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:25.235063+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:25.235070+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:25.235077+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:25.235084+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:25.235098+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:25.235105+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:25.235111+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:25.235118+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:25.235125+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:25.235131+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:25.235138+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:25.235145+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:25.235151+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:25.235186+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:25.235211+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:11:25.235218+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:25.235267+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:25.235298+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:11:25.235303+00:00", "trade", 14.25, 300.0]
["2026-09-24T17:11:25.235309+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.235626+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.235840+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.236109+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.237022+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.237573+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.255229+00:00", "trade", 14.245, 233.0]
["2026-09-24T17:11:25.273180+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.417078+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.417082+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:11:25.417088+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:11:25.417090+00:00", "trade", 14.24, 95.0]
["2026-09-24T17:11:25.417106+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.417319+00:00", "trade", 14.24, 75.0]
["2026-09-24T17:11:25.417321+00:00", "trade", 14.24, 220.0]
["2026-09-24T17:11:25.417569+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.417615+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.417637+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.417764+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:11:25.417808+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.417856+00:00", "trade", 14.24, 12.0]
["2026-09-24T17:11:25.417999+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.418015+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.418023+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.418038+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.418045+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.418064+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.418135+00:00", "trade", 14.24, 173.0]
["2026-09-24T17:11:25.418137+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.418144+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.418255+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.418302+00:00", "trade", 14.24, 12.0]
["2026-09-24T17:11:25.418336+00:00", "trade", 14.24, 88.0]
["2026-09-24T17:11:25.418396+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.418466+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.418609+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.418634+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.418660+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:11:25.418730+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.419047+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.419477+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.430099+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.430275+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.430573+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.433211+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.443603+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.475526+00:00", "trade", 14.2505, 1.0]
["2026-09-24T17:11:25.477225+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.512895+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:25.513053+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:26.103358+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:26.103815+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:26.337586+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:26.338047+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:26.571538+00:00", "trade", 14.2434, 41.0]
["2026-09-24T17:11:26.571903+00:00", "trade", 14.2434, 1.0]
["2026-09-24T17:11:27.120736+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:27.120871+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:27.121004+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:27.121029+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:27.121439+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:27.122068+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:27.123673+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:27.222684+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:27.233304+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:27.304582+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:27.522727+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:27.523173+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:27.573185+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:27.674953+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:27.675677+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:27.755499+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:27.760662+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:27.761121+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:27.766292+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:28.186369+00:00", "trade", 14.2621, 13.0]
["2026-09-24T17:11:29.370007+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:29.371761+00:00", "trade", 14.245, 168.0]
["2026-09-24T17:11:29.372487+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:29.374695+00:00", "trade", 14.245, 233.0]
["2026-09-24T17:11:29.375596+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:29.378082+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:29.530510+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:29.530517+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:29.537886+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:29.539262+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:29.539765+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:29.539788+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:29.540307+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:29.574651+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:29.574904+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:29.575107+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:29.575118+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:29.575159+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:30.851923+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:30.851951+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:30.852601+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:30.853454+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:30.853695+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:30.855441+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:30.935168+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:30.984945+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:31.025515+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:31.025525+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:31.025539+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:31.025554+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:31.025610+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:31.026093+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:31.101114+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:31.344926+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:31.345263+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:31.345296+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:31.345306+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:31.345765+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:31.428833+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:31.428860+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:31.428910+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:31.750927+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:31.750937+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:31.751407+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:31.879397+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.364795+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.373568+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.374529+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.375530+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.398955+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.480634+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.714503+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.720937+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.721249+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.722196+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.722616+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.723230+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.733125+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.734610+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.734791+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.751803+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.751997+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.752233+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.752731+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.960145+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:32.960611+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:33.005733+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:33.049963+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:33.056195+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:33.105798+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:33.276388+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:33.648119+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:33.649002+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:11:33.649096+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:11:33.649110+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:11:33.649116+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:11:33.649123+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:11:33.649129+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:11:33.649144+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:11:33.649150+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:11:33.649157+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:11:33.649164+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:11:33.649171+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:11:33.649257+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.649267+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.649322+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.649336+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.649367+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.649413+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:11:33.649444+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.649469+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.649487+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.649575+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:11:33.649777+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.649801+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.649854+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.649865+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.649902+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.649961+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.653355+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.669556+00:00", "trade", 14.23, 2.0]
["2026-09-24T17:11:33.669592+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.669988+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.670004+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.670383+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.670677+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.672155+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.681119+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.701088+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.703321+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.750686+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.750694+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.840346+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.840370+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.840383+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:33.840833+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:34.044232+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:34.077378+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:34.077385+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:34.097491+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:34.157258+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:34.157268+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:34.157720+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:34.582030+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:34.582485+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:34.751759+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:11:34.763036+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:11:34.763812+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:34.763872+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:34.770772+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:35.354147+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:35.354245+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:35.364794+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:35.371695+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:35.422762+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:35.423367+00:00", "trade", 14.246, 31.0]
["2026-09-24T17:11:35.490551+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:35.528818+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:35.529816+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:35.811604+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:35.827641+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:35.831533+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:35.848225+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:37.853021+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:37.879594+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:38.174849+00:00", "trade", 14.235, 175.0]
["2026-09-24T17:11:38.175756+00:00", "trade", 14.235, 175.0]
["2026-09-24T17:11:38.176288+00:00", "trade", 14.235, 175.0]
["2026-09-24T17:11:38.180645+00:00", "trade", 14.235, 233.0]
["2026-09-24T17:11:38.201749+00:00", "trade", 14.235, 291.0]
["2026-09-24T17:11:38.202438+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:38.202904+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:38.205005+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:38.205454+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:38.356712+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:11:38.357517+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:38.895465+00:00", "trade", 14.2301, 45.0]
["2026-09-24T17:11:38.897234+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:38.935221+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:39.554170+00:00", "trade", 14.2613, 4.0]
["2026-09-24T17:11:39.555542+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:40.470923+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:40.470974+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:40.472577+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:41.316164+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:41.357988+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:44.853790+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:46.750803+00:00", "trade", 14.2643, 10.0]
["2026-09-24T17:11:47.046257+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:47.177674+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:47.895758+00:00", "trade", 14.2643, 29.0]
["2026-09-24T17:11:48.128338+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:11:48.145496+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:11:48.145497+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:48.145579+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:48.145610+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:48.145622+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:48.145660+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:48.145874+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:48.146401+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:48.155745+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:48.155755+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:48.157416+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:48.158782+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:48.168431+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:48.174963+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:48.234095+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:48.987911+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:48.987980+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:48.992106+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.014168+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.014216+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.031064+00:00", "trade", 14.235, 350.0]
["2026-09-24T17:11:49.031093+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.031115+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.031150+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.031219+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.031241+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.031245+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.031276+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.031292+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.031308+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.031319+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.031338+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.031397+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.031601+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.031668+00:00", "trade", 14.235, 50.0]
["2026-09-24T17:11:49.031668+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.031709+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.031786+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.031793+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.032041+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.032243+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.032698+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.335484+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.335990+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.336004+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.336162+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.336378+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.336427+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.337059+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.406981+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.464333+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.464519+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:11:49.464599+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.464609+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.464622+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.464660+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.464963+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.465007+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.465424+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.516494+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.671282+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.674374+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.674736+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.674784+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.674965+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.675000+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.694256+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.825136+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.825149+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.827267+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.827626+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:49.883025+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:50.028227+00:00", "trade", 14.235, 158.0]
["2026-09-24T17:11:50.028246+00:00", "trade", 14.235, 118.0]
["2026-09-24T17:11:50.028345+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:50.028351+00:00", "trade", 14.235, 118.0]
["2026-09-24T17:11:50.028614+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:50.028783+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:50.029076+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:50.029238+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:50.412538+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:50.920789+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:50.921351+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:50.921438+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:50.921665+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:50.921823+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:50.921870+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:50.921942+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:50.930713+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:51.001833+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:51.056915+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:51.461613+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:51.462207+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:51.462236+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:51.462664+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:51.528592+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:51.529394+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:52.516278+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:52.518073+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:52.588309+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:52.588983+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:52.590728+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:52.690104+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:52.720677+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:52.883717+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:53.099549+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:53.236239+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:53.236693+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:53.973681+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.301714+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.302670+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.303384+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.305347+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.333652+00:00", "trade", 14.2373, 1.0]
["2026-09-24T17:11:54.437376+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.439495+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.667213+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.670390+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.757408+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.757442+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.757456+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.757764+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.758224+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.862215+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.862425+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.862566+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.862948+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.901056+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.901284+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.901422+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.901945+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.906949+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.907504+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.908378+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:11:54.908404+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:11:54.908780+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:11:54.908790+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:11:54.908790+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:11:54.908871+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:54.908878+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:54.908884+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:54.908891+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:54.908905+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:54.908908+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:11:54.908911+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:11:54.908926+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:11:54.908939+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:54.909184+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:54.909278+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:54.909285+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:54.909451+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:54.909471+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:54.909501+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:54.909553+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:54.909576+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:54.909796+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:54.910762+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:54.911212+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:54.913536+00:00", "trade", 14.245, 6.0]
["2026-09-24T17:11:54.930289+00:00", "trade", 14.245, 413.0]
["2026-09-24T17:11:54.951064+00:00", "trade", 14.2434, 100.0]
["2026-09-24T17:11:54.966803+00:00", "trade", 14.245, 15.0]
["2026-09-24T17:11:55.050818+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:55.296387+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:55.335723+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:55.336920+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:55.536061+00:00", "trade", 14.245, 50.0]
["2026-09-24T17:11:55.536838+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:55.537300+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:55.892683+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.017455+00:00", "trade", 14.2598, 1.0]
["2026-09-24T17:11:56.609201+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.609411+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.609502+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.611352+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.611725+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.612206+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.627085+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.670462+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.688155+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.727903+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.729206+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.729295+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:11:56.729312+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.729352+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.729723+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.729807+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.729901+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.730285+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.733095+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.902812+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:56.913034+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:57.435086+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:57.435346+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:57.436568+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:57.437499+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:57.443107+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:57.443299+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:57.448063+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:57.451871+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:57.512484+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:57.659306+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:57.729718+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:57.838789+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:57.842422+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:58.153929+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:58.154392+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:58.211124+00:00", "trade", 14.2454, 3.0]
["2026-09-24T17:11:58.211964+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:58.211972+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:58.225073+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:58.280502+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:58.291808+00:00", "trade", 14.2602, 18.0]
["2026-09-24T17:11:58.541937+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:58.572459+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:58.632410+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:58.632877+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:59.181077+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:59.181923+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:59.539296+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:59.539322+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:11:59.741355+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:02.114203+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:02.114263+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:02.114929+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:02.138878+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:03.028175+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:12:03.028189+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:12:03.028193+00:00", "trade", 14.245, 2.0]
["2026-09-24T17:12:03.028575+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:12:03.115520+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:12:03.129423+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:12:03.129536+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:12:03.132777+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:12:03.134036+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:03.134142+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:03.134490+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:03.134537+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:03.134564+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:03.148214+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:03.205193+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:12:03.507360+00:00", "trade", 14.2423, 1.0]
["2026-09-24T17:12:03.530599+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:03.530625+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:03.530699+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:03.530750+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:03.530841+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:03.531007+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:12:03.531028+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.531044+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.531052+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.531076+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.531153+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.531259+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.531321+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.531351+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.531381+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.531430+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.531476+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.531489+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.531506+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.531520+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.531527+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.531571+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.531583+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.531596+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.531688+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:12:03.531776+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.531798+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.532239+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.532372+00:00", "trade", 14.25, 291.0]
["2026-09-24T17:12:03.532660+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.539164+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.573970+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.662937+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.859772+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.860229+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:03.860421+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:04.675625+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:04.675860+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:04.677728+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:04.677955+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:04.677972+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:04.678389+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:04.678509+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:04.679378+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:04.680663+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:04.680944+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:04.681115+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:04.681561+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:04.681608+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:04.743049+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:04.764639+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:04.764744+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:05.425367+00:00", "trade", 14.2391, 15.0]
["2026-09-24T17:12:05.457182+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:06.302589+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:06.302778+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:06.302826+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:06.382779+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:06.383259+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:06.383787+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:07.467489+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:07.598821+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:07.600180+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:08.129533+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:08.799919+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:08.855514+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:08.855807+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:08.855861+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:08.856280+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:08.922550+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:08.922766+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:08.922896+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:08.923239+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:08.940197+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:08.945254+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:12:08.945649+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:08.945769+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:08.946030+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:08.957164+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:08.964524+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:09.004273+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:09.004940+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:09.006102+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:09.118378+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:09.246231+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:09.933803+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:09.934309+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:09.934574+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:09.941580+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:10.218478+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:10.318369+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:10.318954+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:10.319001+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:10.325394+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:10.398055+00:00", "trade", 14.245, 13.0]
["2026-09-24T17:12:10.474005+00:00", "trade", 14.245, 8.0]
["2026-09-24T17:12:11.044611+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:11.044950+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:11.050747+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:11.072827+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:11.073446+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:11.073543+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:11.073998+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:11.458268+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:12:11.458330+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:12:11.458339+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:12:11.459414+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:11.695893+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:12.198960+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:12.199174+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:12.199473+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:12.199511+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:12.199990+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:12.204192+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:12.204627+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:12.324359+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:12.324704+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:12.324884+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:12.522014+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:12.525150+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:12.525169+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:12.525199+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:12.525283+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:12.525304+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:12.591011+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:12.694416+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.068173+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.119056+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.126326+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.127007+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.195527+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.196235+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.219676+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.220372+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.267402+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.326084+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.326795+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.326802+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.326815+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:12:13.326818+00:00", "trade", 14.255, 233.0]
["2026-09-24T17:12:13.326820+00:00", "trade", 14.255, 67.0]
["2026-09-24T17:12:13.327248+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.327256+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.327293+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.327326+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.327875+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.408675+00:00", "trade", 14.26, 28.0]
["2026-09-24T17:12:13.526400+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:12:13.527352+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.560049+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.592382+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.592464+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.594474+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.598714+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.628880+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:13.632629+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:14.031378+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:14.031388+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:14.119082+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:14.187088+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:14.257649+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:14.312705+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:14.512101+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:14.798951+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:15.026800+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:15.208907+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:15.240952+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:15.252925+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:15.310677+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:15.421722+00:00", "trade", 14.2545, 27.0]
["2026-09-24T17:12:15.422531+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:15.542332+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:16.127374+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:16.127833+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:16.180242+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:16.204041+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:16.204591+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:16.205328+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:16.316995+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:16.317220+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:16.332272+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:16.385989+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:16.541221+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:17.224695+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:17.225163+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:17.510492+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:17.510531+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:17.511474+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:17.526381+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:17.612507+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:17.613196+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:17.777605+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:17.977300+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:18.037659+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:18.069258+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:18.087760+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:18.180441+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:18.190094+00:00", "trade", 14.25, 35.0]
["2026-09-24T17:12:18.231136+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:18.912810+00:00", "trade", 14.2435, 1.0]
["2026-09-24T17:12:19.024011+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:19.025715+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:19.043969+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:19.059219+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:19.334649+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:19.483210+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:19.890332+00:00", "trade", 14.2598, 2.0]
["2026-09-24T17:12:20.239894+00:00", "trade", 14.2487, 5.0]
["2026-09-24T17:12:21.660315+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:21.706376+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:21.706377+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:12:21.706378+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:12:21.706380+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:12:21.706383+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:12:21.706398+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.706406+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.706413+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.706420+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.706426+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.706433+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.706440+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.706447+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.706454+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.706461+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.706468+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.706474+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.706481+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.706488+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.706494+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.706501+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.706507+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.706514+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.706521+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.706954+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.707153+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.707178+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.707185+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.707196+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.707211+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.707338+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.707991+00:00", "trade", 14.24, 2162.0]
["2026-09-24T17:12:21.708722+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.710012+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:12:21.739627+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.739650+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.740282+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.744914+00:00", "trade", 14.2401, 500.0]
["2026-09-24T17:12:21.788934+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.807226+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.807613+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.901789+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.902299+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.902514+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.904667+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:21.944299+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:23.557108+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:23.557536+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:23.557557+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:23.557996+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.124072+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.124114+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.124588+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.125485+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.187780+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.203558+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.216952+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.398302+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.531118+00:00", "trade", 14.24, 50.0]
["2026-09-24T17:12:24.531204+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.531218+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.531227+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.531235+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.531249+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.531549+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.531576+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.531795+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.531847+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.531861+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.531869+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.531886+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.531893+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.531906+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.531914+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:12:24.532121+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.532297+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.532893+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.533368+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.534151+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.534257+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.536018+00:00", "trade", 14.24, 3.0]
["2026-09-24T17:12:24.543382+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.545094+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.582939+00:00", "trade", 14.24, 75.0]
["2026-09-24T17:12:24.583341+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.585461+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:12:24.586203+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.586655+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.602234+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.628730+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.895626+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.896097+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:24.896136+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:25.216058+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:25.229454+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:25.230377+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:25.434853+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:25.438983+00:00", "trade", 14.24, 125.0]
["2026-09-24T17:12:25.440038+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:25.472714+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:25.473907+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:25.990853+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:12:25.991260+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:25.991359+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:25.992201+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:25.992255+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:25.992263+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:26.012368+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:26.016426+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:26.019199+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:26.022273+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:26.912002+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:26.912138+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:26.912189+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:26.914866+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:27.000828+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:27.405505+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:28.215423+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:28.257838+00:00", "trade", 14.2593, 18.0]
["2026-09-24T17:12:28.258632+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:28.258639+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:28.331750+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:28.332032+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:28.629762+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:29.151091+00:00", "trade", 14.2647, 20.0]
["2026-09-24T17:12:29.156325+00:00", "trade", 14.2647, 1.0]
["2026-09-24T17:12:29.350570+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:29.351031+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:29.353121+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:29.847675+00:00", "trade", 14.2593, 3.0]
["2026-09-24T17:12:30.333766+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:30.551187+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:30.572045+00:00", "trade", 14.245, 18.0]
["2026-09-24T17:12:30.579375+00:00", "trade", 14.245, 50.0]
["2026-09-24T17:12:30.843486+00:00", "trade", 14.245, 7.0]
["2026-09-24T17:12:33.051172+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:12:34.030708+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:34.033592+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:34.077983+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:34.553518+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:35.427366+00:00", "trade", 14.2426, 16.0]
["2026-09-24T17:12:35.742161+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:35.831063+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.159400+00:00", "trade", 14.245, 1037.0]
["2026-09-24T17:12:37.159435+00:00", "trade", 14.245, 1163.0]
["2026-09-24T17:12:37.188926+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.188997+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.189335+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.191371+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.191836+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.191892+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.193162+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.208875+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.370645+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.370768+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.370882+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.371295+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.371412+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.371560+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.371664+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.433154+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.689572+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.690583+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.695884+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.696109+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.696485+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.696564+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.697128+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.867100+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.867621+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.869671+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.869712+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.870011+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.870656+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.870709+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.870723+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.870756+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.871225+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:37.879609+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.188788+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.188818+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.188880+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.188969+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.189135+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.189542+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.189775+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.190274+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.190416+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.190910+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.237827+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.238392+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.532569+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.532603+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.532697+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.532714+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.532723+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.532740+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.533236+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.533251+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.533628+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.533725+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.534685+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.801397+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:38.802526+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:39.400018+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:42.471178+00:00", "trade", 14.2647, 11.0]
["2026-09-24T17:12:42.921525+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:42.921977+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:42.922009+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:43.049549+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:43.049579+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:43.049952+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:43.050115+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:43.051062+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:43.148096+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:43.148228+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:43.148544+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:43.148687+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:43.277711+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:43.565533+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:43.748660+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:43.825275+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:43.961491+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:43.961509+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:43.961804+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:43.962066+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:43.962195+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:43.962269+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:44.077290+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:44.205855+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:44.327086+00:00", "trade", 14.2586, 6.0]
["2026-09-24T17:12:44.589035+00:00", "trade", 14.2647, 100.0]
["2026-09-24T17:12:44.650315+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:12:44.650415+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:12:44.651050+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:44.651112+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:44.651752+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:44.705097+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:44.705123+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:44.705309+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:44.705323+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:44.706189+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:44.707152+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:44.707680+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:44.726484+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:44.910313+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:44.996809+00:00", "trade", 14.2463, 4.0]
["2026-09-24T17:12:45.248996+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:45.649762+00:00", "trade", 14.25, 15.0]
["2026-09-24T17:12:45.649764+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:45.649823+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:45.649850+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:45.649856+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:45.650226+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:45.650250+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:45.650452+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:45.651003+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:45.651064+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:45.651771+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:45.703975+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:45.818851+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:45.818926+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:46.922194+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:12:46.922291+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:12:47.052846+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:12:47.052846+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:47.052857+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:47.052865+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:47.052873+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:47.052880+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:47.052887+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:47.052894+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:47.052900+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:47.052914+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:47.052921+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:47.052928+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:12:47.052935+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:12:47.052942+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:12:47.052949+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:12:47.052956+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:12:47.052962+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:12:47.052975+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:12:47.052982+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:12:47.052989+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:12:47.052995+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:12:47.053002+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:12:47.053009+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:12:47.053016+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:12:47.053311+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:12:47.053329+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:12:47.053413+00:00", "trade", 14.25, 140.0]
["2026-09-24T17:12:47.053414+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:47.053501+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:47.053601+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:47.053893+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:47.053913+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:47.054003+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:12:47.054054+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:47.054101+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:47.054270+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:47.054668+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:47.137360+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:47.185328+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:47.185792+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:47.869438+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:47.869496+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:47.907852+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:47.957751+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:47.958298+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:48.218490+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:12:50.037876+00:00", "trade", 14.255, 40.0]
["2026-09-24T17:12:50.666019+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:12:50.671316+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:51.888467+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:51.888932+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:51.979923+00:00", "trade", 14.2586, 64.0]
["2026-09-24T17:12:52.015340+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:52.016214+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:52.096309+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:52.097863+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:52.098502+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:52.098805+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:52.099821+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:52.241364+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:52.803787+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:52.804015+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:52.804257+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:52.804388+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:53.024933+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:53.277932+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:53.331352+00:00", "trade", 14.2648, 5.0]
["2026-09-24T17:12:53.406845+00:00", "trade", 14.2585, 15.0]
["2026-09-24T17:12:53.569368+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:53.569667+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:53.682156+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:12:53.682163+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:53.682165+00:00", "trade", 14.26, 500.0]
["2026-09-24T17:12:53.682184+00:00", "trade", 14.26, 300.0]
["2026-09-24T17:12:53.682198+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:12:53.682280+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:53.682287+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:53.682293+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:53.682300+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:53.682307+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:53.682314+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:53.682327+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:53.682335+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:53.682342+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:53.682362+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:53.682376+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:53.682396+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:53.682716+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:12:53.682756+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:53.682780+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:53.682822+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:53.682849+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:53.682883+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:12:53.682914+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:53.682973+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:12:53.683201+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:53.683220+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:53.683250+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:54.227739+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:54.995472+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:55.005788+00:00", "trade", 14.265, 32.0]
["2026-09-24T17:12:55.031932+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:55.032667+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:55.032939+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:55.032994+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:55.033005+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:55.033118+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:55.033560+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:55.034713+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:55.035108+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:55.041035+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:55.094673+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:55.171901+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:12:55.536374+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:12:55.536382+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.536390+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.536413+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.536420+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.536427+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.536434+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.536581+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.536658+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.536680+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.536862+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.536931+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.536968+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.537039+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.537054+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.537099+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.537158+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.538685+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.539451+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.539467+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.540086+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.620509+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.661177+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.661454+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.662246+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:55.905111+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:56.030621+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:56.236895+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:56.396391+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:56.499255+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:56.672314+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:56.855743+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:56.896996+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:56.978595+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:57.019035+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:57.226414+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:57.226868+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:57.342815+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:57.343708+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:57.401080+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:57.470767+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:57.471237+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:57.577338+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:57.795740+00:00", "trade", 14.26, 2.0]
["2026-09-24T17:12:57.862217+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:57.862855+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:57.863189+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:57.873376+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:57.873442+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:57.873892+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:57.972701+00:00", "trade", 14.2597, 231.0]
["2026-09-24T17:12:57.981792+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:58.215981+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:58.215988+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:58.216493+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:58.222688+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:58.304836+00:00", "trade", 14.2586, 15.0]
["2026-09-24T17:12:58.541217+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:58.688237+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:59.199396+00:00", "trade", 14.2476, 1.0]
["2026-09-24T17:12:59.280755+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:59.281230+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:59.435315+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:59.435366+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:59.541530+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:12:59.541588+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:00.147718+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:13:00.222388+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:00.225791+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:00.225841+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:00.411625+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:00.774662+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:00.809719+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:00.999726+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:13:01.231009+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:01.231117+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:01.231151+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:01.231207+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:01.232023+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:01.232069+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:01.232565+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:01.232598+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:01.241420+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:01.241428+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:01.297646+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:01.388817+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:01.400256+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:01.400266+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:01.400337+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:01.400356+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:01.526728+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:01.628335+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:01.628788+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:02.030078+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:02.031796+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:02.032680+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:02.151890+00:00", "trade", 14.2649, 13.0]
["2026-09-24T17:13:02.152663+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:02.152679+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:02.152691+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:02.153141+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:02.219053+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:02.604708+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:02.605136+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:03.031812+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:03.074446+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:03.118375+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:03.223052+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:03.233555+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:03.233574+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:03.239912+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:03.614531+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:03.617606+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:03.618106+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:03.618555+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:03.648054+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:03.648167+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:03.648225+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:03.648569+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:03.809768+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:03.812190+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:04.036178+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:04.260546+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:04.281029+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:13:04.281989+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:04.282349+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:04.283503+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:04.285056+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:04.296074+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:04.303912+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:04.352256+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:04.380069+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:04.738992+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:04.796987+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:05.195791+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:05.228558+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:05.229092+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:05.427383+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:05.429370+00:00", "trade", 14.2515, 21.0]
["2026-09-24T17:13:05.662128+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:06.370951+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:06.512920+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:06.513133+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:06.522040+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:07.156268+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:13:07.156393+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:13:07.574726+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:07.582262+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:07.899964+00:00", "trade", 14.2588, 2.0]
["2026-09-24T17:13:08.996922+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:09.159101+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.360266+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.360316+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.369097+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.369202+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.369337+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.369514+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.369680+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.369967+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.369990+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.370166+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.379633+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.380224+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.390737+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.399973+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.400199+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.401993+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.438819+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.451750+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.452181+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.452208+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.452264+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.452319+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.456682+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.519840+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:10.520289+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:11.076044+00:00", "trade", 14.2586, 10.0]
["2026-09-24T17:13:11.076932+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:11.078245+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:11.170513+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:11.171021+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:11.171364+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:11.171820+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:11.204551+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:11.423181+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:11.423437+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:11.426088+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:11.427016+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:11.951109+00:00", "trade", 14.2651, 1.0]
["2026-09-24T17:13:11.967180+00:00", "trade", 14.2479, 1.0]
["2026-09-24T17:13:12.744072+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:12.744080+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:13:12.744104+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:12.744129+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:13:12.744131+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:13:12.744279+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:13:12.744520+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:13:12.744885+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:13:12.786999+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:13:13.019831+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:13:13.019836+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:13:13.019932+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:13:13.020177+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:13:13.164809+00:00", "trade", 14.26, 231.0]
["2026-09-24T17:13:13.579194+00:00", "trade", 14.26, 91.0]
["2026-09-24T17:13:13.685080+00:00", "trade", 14.26, 75.0]
["2026-09-24T17:13:13.685083+00:00", "trade", 14.26, 25.0]
["2026-09-24T17:13:13.685087+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:13:13.685119+00:00", "trade", 14.26, 68.0]
["2026-09-24T17:13:14.695875+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:14.695962+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:14.695971+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:14.695998+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:14.696022+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:14.696529+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:14.697858+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:14.729448+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:14.766393+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:14.919496+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:14.954777+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:14.955253+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:14.982200+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:15.239276+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:15.244488+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:15.244959+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:15.486635+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:16.324306+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:16.325010+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:16.368078+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:16.466705+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:16.466758+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:16.512078+00:00", "trade", 14.2573, 1.0]
["2026-09-24T17:13:16.512879+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:16.608959+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:16.632506+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:16.632552+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:16.632948+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:16.632972+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:17.005982+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:17.006513+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:17.280285+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:17.551952+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:17.552399+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:17.552993+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:17.564032+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:17.597769+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:17.624324+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:17.669832+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:17.700024+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:17.809886+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:17.810076+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:17.811216+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:17.813919+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:17.925861+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:18.308219+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:18.346850+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:18.534214+00:00", "trade", 14.2586, 6.0]
["2026-09-24T17:13:21.182157+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:13:21.183218+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:13:21.429486+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:21.609110+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:21.678771+00:00", "trade", 14.2654, 100.0]
["2026-09-24T17:13:22.052573+00:00", "trade", 14.2654, 12.0]
["2026-09-24T17:13:22.052959+00:00", "trade", 14.2654, 10.0]
["2026-09-24T17:13:22.356071+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:22.357086+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:22.357562+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:22.358023+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:22.367491+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:22.439669+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:22.439713+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:22.439918+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:22.440122+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:22.442525+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:22.469110+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:22.558789+00:00", "trade", 14.255, 1000.0]
["2026-09-24T17:13:22.558840+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:22.559493+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:22.559588+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:22.559931+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:22.559944+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:22.559956+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:22.560428+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:22.757880+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:22.759461+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:24.958352+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:24.958674+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:24.968271+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:24.977326+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:24.977405+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:25.042202+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:25.042661+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:25.042961+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:25.087742+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:25.354641+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:25.469663+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:26.854967+00:00", "trade", 14.2561, 200.0]
["2026-09-24T17:13:27.063716+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:27.110450+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:27.112570+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:27.112595+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:13:27.113077+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:27.113596+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:27.114149+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:27.114236+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:27.144863+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:27.209090+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:27.284632+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:27.350544+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:27.580004+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:27.786446+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:28.622064+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:28.633306+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:29.576594+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:29.749049+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:30.023642+00:00", "trade", 14.258, 10.0]
["2026-09-24T17:13:30.480110+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:30.642633+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:30.642760+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:30.648815+00:00", "trade", 14.25, 15.0]
["2026-09-24T17:13:30.648876+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:30.649324+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:30.690502+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:30.690637+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:30.690662+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:30.734157+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:30.737730+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:30.759888+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:30.766767+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:13:30.767479+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:13:30.767488+00:00", "trade", 14.25, 15.0]
["2026-09-24T17:13:30.787374+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:31.025463+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:31.026043+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:31.061555+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:31.301290+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:31.303032+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:31.529980+00:00", "trade", 14.2652, 22.0]
["2026-09-24T17:13:31.584163+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:31.846151+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:31.846565+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:31.846725+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:31.846813+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:31.848321+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:31.848778+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:31.848826+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:31.850545+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:32.027084+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:32.340199+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:32.572214+00:00", "trade", 14.2528, 1.0]
["2026-09-24T17:13:32.589636+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:32.590156+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:32.590437+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:32.603629+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:32.692060+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:32.732039+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:32.840570+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:32.841533+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:32.841605+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:32.842711+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:32.843167+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:33.452156+00:00", "trade", 14.258, 100.0]
["2026-09-24T17:13:33.492480+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:13:33.492985+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:33.493475+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:33.493988+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:33.494443+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.096072+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.096131+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.096151+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.096179+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.167674+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.493404+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:13:34.493405+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:13:34.493406+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.493407+00:00", "trade", 14.25, 22.0]
["2026-09-24T17:13:34.493408+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:13:34.493412+00:00", "trade", 14.25, 95.0]
["2026-09-24T17:13:34.493412+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:13:34.493413+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.493415+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:13:34.493427+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.493438+00:00", "trade", 14.25, 74.0]
["2026-09-24T17:13:34.493440+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:13:34.493584+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.493591+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.493598+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.493604+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.493624+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.493631+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.493645+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.493652+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.493658+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.493665+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.493713+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.493816+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:13:34.493817+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:13:34.493818+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:34.493827+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:13:34.493828+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.493835+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.493843+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.493850+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.493857+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.493864+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.493870+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.493877+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.493884+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.493891+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.493897+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.493904+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.493910+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.493917+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.493924+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.493932+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.493939+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.493945+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.493969+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.494070+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.494198+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.494315+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.494418+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.494432+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.494501+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.494983+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.495334+00:00", "trade", 14.245, 12.0]
["2026-09-24T17:13:34.507812+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.507825+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.507927+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:13:34.508014+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.519150+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.519210+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.548224+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.570880+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.580949+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.594152+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:34.624901+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:35.036442+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:35.040051+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:35.392390+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:35.430349+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:35.431368+00:00", "trade", 14.2536, 13.0]
["2026-09-24T17:13:35.516598+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:35.516995+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:35.517186+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:35.518172+00:00", "trade", 14.24, 75.0]
["2026-09-24T17:13:35.518172+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:35.518173+00:00", "trade", 14.24, 94.0]
["2026-09-24T17:13:35.518174+00:00", "trade", 14.24, 500.0]
["2026-09-24T17:13:35.518176+00:00", "trade", 14.24, 1734.0]
["2026-09-24T17:13:35.518187+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:35.518194+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:35.518204+00:00", "trade", 14.24, 1900.0]
["2026-09-24T17:13:35.518229+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:35.518258+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:35.518265+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:35.518449+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:13:35.518593+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:13:35.518593+00:00", "trade", 14.24, 60.0]
["2026-09-24T17:13:35.518594+00:00", "trade", 14.24, 351.0]
["2026-09-24T17:13:35.518595+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:13:35.518595+00:00", "trade", 14.24, 22.0]
["2026-09-24T17:13:35.518601+00:00", "trade", 14.24, 72.0]
["2026-09-24T17:13:35.518603+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:13:35.518603+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:13:35.518618+00:00", "trade", 14.24, 400.0]
["2026-09-24T17:13:35.518654+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:13:35.518686+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:35.518693+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:35.518719+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:13:35.518735+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:13:35.518746+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:13:35.518764+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:13:35.518769+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.518774+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.518779+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.518794+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.518801+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.518806+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.518816+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.518823+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.518830+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.518839+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.518846+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.518849+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:13:35.518853+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:13:35.518879+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:13:35.518963+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.519009+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.519220+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.519241+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.519506+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.519670+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.519723+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.520952+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.520959+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.521140+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.521150+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.521174+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.521192+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.521208+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.521217+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.521281+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.521562+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.522194+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.523066+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.551673+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.593699+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:13:35.593729+00:00", "trade", 14.235, 15.0]
["2026-09-24T17:13:35.593779+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:13:35.602041+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:35.754157+00:00", "trade", 14.2644, 28.0]
["2026-09-24T17:13:37.932114+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:13:42.129834+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:42.950853+00:00", "trade", 14.2562, 2.0]
["2026-09-24T17:13:45.258018+00:00", "trade", 14.235, 2363.0]
["2026-09-24T17:13:45.264841+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:13:45.269624+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:13:45.290550+00:00", "trade", 14.235, 8.0]
["2026-09-24T17:13:45.509672+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:13:46.000211+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:46.001878+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:46.019621+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:46.019629+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:46.019669+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:46.020072+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:46.020117+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:46.020128+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:46.020136+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:46.027072+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:46.027220+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:46.028229+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:46.029290+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:46.095874+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:46.173659+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:46.244578+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:46.378153+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:46.378451+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:13:46.378582+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:13:46.378583+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.378602+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.378618+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.378640+00:00", "trade", 14.24, 291.0]
["2026-09-24T17:13:46.378642+00:00", "trade", 14.24, 109.0]
["2026-09-24T17:13:46.378765+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.378806+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.378837+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.378904+00:00", "trade", 14.24, 32.0]
["2026-09-24T17:13:46.378978+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.379022+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.379040+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.379064+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.379100+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.379112+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.379384+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.380822+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.381482+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.382121+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.693235+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.693438+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.693503+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.693514+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.694058+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.696703+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.731273+00:00", "trade", 14.245, 44.0]
["2026-09-24T17:13:46.759364+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:13:46.764699+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.870400+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.873506+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.875162+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.881559+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:46.881620+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:47.330775+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:47.330782+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:47.331301+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:47.333696+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:47.581346+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:48.547341+00:00", "trade", 14.2555, 11.0]
["2026-09-24T17:13:48.997478+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:49.000551+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:49.237484+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:49.347420+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:49.347501+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:49.347720+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:49.479379+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:49.517757+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:50.161593+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:50.161619+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:50.162123+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:50.173693+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:50.874747+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:51.364861+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:51.533482+00:00", "trade", 14.2448, 2.0]
["2026-09-24T17:13:51.643295+00:00", "trade", 14.2555, 50.0]
["2026-09-24T17:13:51.646725+00:00", "trade", 14.2555, 900.0]
["2026-09-24T17:13:51.654116+00:00", "trade", 14.2555, 100.0]
["2026-09-24T17:13:52.151792+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:52.151925+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:52.155261+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:52.155493+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:52.164924+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:52.165143+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:52.165178+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:52.165637+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:52.165775+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:52.175463+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:52.175898+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:52.176102+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:52.514920+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:52.515376+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:52.515821+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:52.515837+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:52.587473+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:52.631516+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.126526+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.126780+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.126982+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.126995+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.133700+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.161250+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.161432+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.161439+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.161455+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.161477+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.212553+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.212828+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.214144+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.234589+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.235014+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.235379+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.251999+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.513012+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.513465+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.545093+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.725891+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.830461+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:53.858901+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:54.191521+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:54.191561+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:54.219292+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:54.219853+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:54.220211+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:54.223649+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:54.242669+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:54.306542+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:54.315459+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:54.524930+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:54.529002+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:54.529466+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:54.529996+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:54.531944+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:54.532625+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:54.795181+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:55.033161+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:55.033607+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:55.219886+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:55.219899+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:55.219933+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:55.219954+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:55.220104+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:55.220757+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:55.232278+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:55.333204+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:55.333230+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:55.338872+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:55.338927+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:55.339636+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:56.281802+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:56.282258+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:56.290452+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:56.290929+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:56.776312+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:57.024557+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:57.024689+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:57.025128+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:57.025318+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:57.026784+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:57.033804+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:57.061010+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:57.061437+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:57.166044+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:57.429160+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:57.429186+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:57.433531+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:57.475862+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:57.955023+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:57.955049+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:58.476454+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:58.476489+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:58.972089+00:00", "trade", 14.2554, 6.0]
["2026-09-24T17:13:59.420493+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.420553+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.420560+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.420567+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.420591+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.420931+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.567060+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.567636+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615018+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:13:59.615020+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:13:59.615032+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615046+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615052+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:13:59.615052+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615059+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:13:59.615060+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615068+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615075+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615088+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615089+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:13:59.615095+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615102+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615108+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615115+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615123+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615130+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615137+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615143+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615150+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615157+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615170+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615178+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615192+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615199+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615207+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:13:59.615214+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615266+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:13:59.615275+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:13:59.615283+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:13:59.615291+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:13:59.615298+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:13:59.615312+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:13:59.615319+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:13:59.615325+00:00", "trade", 14.25, 700.0]
["2026-09-24T17:13:59.615326+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:13:59.615327+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:13:59.615333+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:13:59.615339+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:13:59.615346+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:13:59.615353+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:13:59.615360+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:13:59.615367+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:13:59.615374+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:13:59.615374+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:13:59.615379+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:59.615381+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:59.615388+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:59.615429+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:59.615533+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:59.615581+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:59.615605+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:59.615626+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:59.615684+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:59.615759+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:59.615772+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:59.615820+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:59.615838+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:59.615849+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:59.615859+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:59.615903+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:59.615920+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:59.616103+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:59.743674+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:13:59.982696+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:00.130043+00:00", "trade", 14.2619, 500.0]
["2026-09-24T17:14:00.183482+00:00", "trade", 14.255, 2.0]
["2026-09-24T17:14:00.184736+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:00.411719+00:00", "trade", 14.2619, 4.0]
["2026-09-24T17:14:00.527782+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:00.528067+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:00.529928+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:00.548591+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:01.050252+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:01.109976+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:01.173467+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:01.232980+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:01.233001+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:01.233500+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:01.235071+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:01.235242+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:01.235257+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:01.235353+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:01.235377+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:01.235485+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:01.235829+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:01.237814+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:01.237919+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:01.237924+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:14:01.237927+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.237935+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.238108+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.238379+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.238391+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.238410+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.238455+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.238493+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.238498+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.238558+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.238569+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.238587+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.238596+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.238872+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.239043+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.239683+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.240946+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.242428+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:14:01.243940+00:00", "trade", 14.265, 200.0]
["2026-09-24T17:14:01.359986+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.528113+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.528572+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.528984+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.582448+00:00", "trade", 14.265, 350.0]
["2026-09-24T17:14:01.675394+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.676300+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.857353+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.904216+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.904527+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.922898+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.922916+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:01.923357+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.028543+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.119125+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.119144+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.297499+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.297543+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.297559+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.297568+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.297592+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.297605+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.297903+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.298601+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.299008+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.466833+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.799170+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.799415+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.800992+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.801334+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.801532+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.801616+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.801793+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.873260+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:02.914023+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:03.147107+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:03.148189+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:03.156945+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:04.605103+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:04.605889+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:04.620102+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:04.630575+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:04.735423+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:14:04.736187+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:04.756287+00:00", "trade", 14.26, 74.0]
["2026-09-24T17:14:04.756991+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:05.040976+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:05.041427+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:05.411532+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:05.433368+00:00", "trade", 14.2418, 45.0]
["2026-09-24T17:14:05.491500+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:05.491970+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:05.528855+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:05.917489+00:00", "trade", 14.2552, 10.0]
["2026-09-24T17:14:06.165506+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:06.215429+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:06.216494+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:06.336516+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:06.554412+00:00", "trade", 14.2446, 1.0]
["2026-09-24T17:14:07.429910+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:07.430373+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:07.497357+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:07.613661+00:00", "trade", 14.265, 2364.0]
["2026-09-24T17:14:07.616079+00:00", "trade", 14.265, 1.0]
["2026-09-24T17:14:07.786928+00:00", "trade", 14.2618, 15.0]
["2026-09-24T17:14:07.787674+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:07.787764+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:07.788217+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:07.788228+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:07.917091+00:00", "trade", 14.2554, 2.0]
["2026-09-24T17:14:07.917883+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:08.101017+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:08.141546+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:08.179259+00:00", "trade", 14.265, 250.0]
["2026-09-24T17:14:08.973960+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:09.212955+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:14:09.215998+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:09.246564+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:09.872464+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:09.872587+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:09.872609+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:09.971817+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:09.972273+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:10.755443+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:10.927774+00:00", "trade", 14.2627, 1.0]
["2026-09-24T17:14:10.928793+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.072330+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.212666+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.213166+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.214128+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.218240+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.218734+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.219036+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.219309+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.220258+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.221361+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.223212+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.226902+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.254070+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.277050+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.323571+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.341807+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.342303+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.352143+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.445827+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.446109+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.446195+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.448404+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.458975+00:00", "trade", 14.2478, 4.0]
["2026-09-24T17:14:11.459425+00:00", "trade", 14.2478, 4.0]
["2026-09-24T17:14:11.885188+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:11.885673+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:12.201301+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:12.253756+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:12.257713+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:12.258014+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:12.262996+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:12.276527+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:12.304127+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:12.378318+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:12.378376+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:12.378762+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:12.378790+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:12.378829+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:12.378863+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:12.381330+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:12.450673+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:12.893322+00:00", "trade", 14.2618, 23.0]
["2026-09-24T17:14:13.071650+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:13.071660+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:13.071671+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:13.072135+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:13.246900+00:00", "trade", 14.2489, 13.0]
["2026-09-24T17:14:13.247709+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:13.410669+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:13.419391+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:14.247079+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:14.406011+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:15.305697+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:15.305704+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:15.306161+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:15.307353+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:15.307809+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:15.393143+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:15.402756+00:00", "trade", 14.265, 300.0]
["2026-09-24T17:14:15.403546+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:15.550116+00:00", "trade", 14.2618, 78.0]
["2026-09-24T17:14:15.556302+00:00", "trade", 14.2618, 15.0]
["2026-09-24T17:14:16.198563+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.199122+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.199191+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.199199+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.199594+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.199642+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.199688+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.199699+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.200033+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.200188+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.219056+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.219753+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.219849+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.219892+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.220770+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.364860+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.364880+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.364975+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.365501+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.365946+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.365954+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.366284+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.366330+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.366464+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.418720+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.470135+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.470375+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.470571+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.470879+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.471024+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.471054+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.471480+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.519874+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.626842+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.626894+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.627121+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.627153+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.627217+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.627521+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.668938+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.669019+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.670815+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:16.672436+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:19.177533+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:19.214871+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:19.260840+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:19.490182+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:19.499497+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:19.499562+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:19.499614+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:19.499900+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:19.499930+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:19.500253+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:19.538415+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:20.101278+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:20.125503+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:20.243868+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:20.254537+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:20.486491+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:21.124904+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:21.124966+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:21.125309+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:21.125474+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:21.221858+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:21.226147+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:21.453574+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:21.453930+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:21.468422+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:21.526392+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:21.527319+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:21.527367+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:21.654806+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:21.654814+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:21.987287+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:22.063688+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:22.064425+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:22.064439+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:22.512441+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:22.812186+00:00", "trade", 14.2618, 49.0]
["2026-09-24T17:14:22.812944+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:22.816492+00:00", "trade", 14.2618, 46.0]
["2026-09-24T17:14:22.816501+00:00", "trade", 14.2546, 10.0]
["2026-09-24T17:14:22.934057+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:24.404760+00:00", "trade", 14.27, 2.0]
["2026-09-24T17:14:24.628089+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:24.633693+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:24.732464+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:25.111639+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:25.111642+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:25.111718+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:25.111745+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:25.112115+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:25.112147+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:25.112162+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:25.112649+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:25.112662+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:25.169602+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:25.442330+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:25.442485+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:25.444617+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:25.444829+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:25.451836+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:25.482585+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:26.281274+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:26.281472+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:26.300929+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:26.774569+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:26.774624+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:26.774638+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:26.774690+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:26.774747+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:26.774882+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:26.774937+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:26.775349+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:26.775457+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:26.775497+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:26.972584+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:26.975875+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:27.451138+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:27.480064+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:28.115286+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:28.116908+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:28.117405+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:28.205873+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:28.424962+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:28.425405+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:28.425454+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:29.072860+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:14:29.073616+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:29.074173+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:29.089157+00:00", "trade", 14.27, 18.0]
["2026-09-24T17:14:29.089158+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:14:29.089169+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:14:29.089176+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089183+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089190+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089196+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089203+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089210+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089217+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089224+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089230+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089234+00:00", "trade", 14.27, 4.0]
["2026-09-24T17:14:29.089237+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089243+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089250+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089257+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089264+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089271+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089277+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089284+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089297+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:14:29.089563+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089653+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089725+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089822+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089834+00:00", "trade", 14.28, 36.0]
["2026-09-24T17:14:29.089834+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089845+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.089881+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.090029+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.091121+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.092730+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.093824+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.121381+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:29.121945+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:30.560215+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:30.669735+00:00", "trade", 14.2535, 6.0]
["2026-09-24T17:14:30.671332+00:00", "trade", 14.275, 4.0]
["2026-09-24T17:14:30.908885+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:30.908943+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:30.908973+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:30.909075+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:30.909552+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:31.070233+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:31.286184+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:31.502596+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:31.502650+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:31.504159+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:32.376638+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:32.490679+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:32.490736+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:32.492523+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:32.667497+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:32.794811+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:32.794835+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:32.794861+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:32.795810+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:32.796340+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:32.826967+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:32.827659+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:32.829646+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:32.830124+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:32.830254+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:32.830325+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:32.830463+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:32.834966+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:33.117710+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:33.117756+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:33.118229+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:33.118262+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:33.182509+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:33.307044+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:33.324556+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:33.357091+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:33.836046+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:33.886113+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:33.991589+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:34.030366+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:34.030511+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:34.038050+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:34.038500+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:34.122832+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:34.518386+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:34.526820+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:35.435369+00:00", "trade", 14.2653, 14.0]
["2026-09-24T17:14:35.716871+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:35.762580+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:35.852400+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:14:36.294118+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:36.294143+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:36.294415+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:36.294675+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:36.303444+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:36.397676+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:36.397701+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:36.398214+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:36.470996+00:00", "trade", 14.2617, 93.0]
["2026-09-24T17:14:37.012792+00:00", "trade", 14.2482, 31.0]
["2026-09-24T17:14:37.170827+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:37.403042+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:37.403071+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:37.403649+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:38.097547+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:38.097574+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:38.098230+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:38.752328+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:40.043208+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:40.043233+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:40.045289+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:42.956295+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:42.958962+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:43.733157+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:43.733185+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:43.733698+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:44.152955+00:00", "trade", 14.2477, 15.0]
["2026-09-24T17:14:47.077534+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:47.078535+00:00", "trade", 14.275, 200.0]
["2026-09-24T17:14:47.081309+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:47.081573+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:47.081599+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:47.082385+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:47.211774+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:47.211803+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:47.264998+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:47.266593+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:47.266814+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:47.266838+00:00", "trade", 14.27, 4.0]
["2026-09-24T17:14:47.266845+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:14:47.266888+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:14:48.540241+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:48.540306+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:48.541871+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:48.541896+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:48.542597+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:48.542622+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:49.519184+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:49.519211+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:49.519460+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:49.719166+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:50.021496+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:50.021504+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:50.930551+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:50.931317+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:50.932938+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:51.142239+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:51.143301+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:51.143312+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:51.144102+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:51.422990+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:51.511465+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:51.988540+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:52.057342+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:52.057795+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:52.492294+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:52.492322+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:52.492920+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:52.493112+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:52.526068+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:52.526217+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:52.532100+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:52.630948+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:52.631408+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:52.721228+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:52.843746+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:52.843772+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:53.156478+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:53.157139+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:53.237843+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:53.238309+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:53.426664+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:53.428927+00:00", "trade", 14.27, 4.0]
["2026-09-24T17:14:53.429260+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:53.429512+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:53.430140+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:53.430463+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:53.432515+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:14:53.433009+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:53.433039+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:53.724359+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:54.283422+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:54.284422+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:54.284422+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:54.363003+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:54.496871+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:54.933489+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:55.176114+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:55.176776+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:55.181644+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:55.209334+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:55.382784+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:55.385332+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:55.531081+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:55.531210+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:55.531883+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:55.531912+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:56.175771+00:00", "trade", 14.2518, 20.0]
["2026-09-24T17:14:56.678046+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:56.678048+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:14:56.678069+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:56.678077+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:56.678092+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:56.678099+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:56.678113+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:56.678121+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:56.678128+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:56.678134+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:56.678141+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:56.678148+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:14:56.678149+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:56.678156+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:56.678162+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:56.678165+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:56.678177+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:56.678193+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:56.678200+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:14:56.678204+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:14:56.678207+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:14:56.678223+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:14:56.678231+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:14:56.678238+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:14:56.678245+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:14:56.678253+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:14:56.678260+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:14:56.678346+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:14:56.678367+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:14:56.678374+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:14:56.678388+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:56.678466+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:56.678478+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:56.678495+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:56.678525+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:56.678731+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:56.678905+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:56.678977+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:56.679013+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:56.679215+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:56.679362+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:56.680143+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:56.680670+00:00", "trade", 14.26, 63.0]
["2026-09-24T17:14:56.680836+00:00", "trade", 14.26, 6.0]
["2026-09-24T17:14:56.680839+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:56.680869+00:00", "trade", 14.26, 13.0]
["2026-09-24T17:14:56.681312+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:56.681321+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:56.681342+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:56.681642+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:56.682399+00:00", "trade", 14.26, 3.0]
["2026-09-24T17:14:56.682811+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:56.683322+00:00", "trade", 14.26, 15.0]
["2026-09-24T17:14:56.683977+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:14:56.980511+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.058003+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.058160+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.058270+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.058283+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.058878+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.060875+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.061353+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.061369+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.061819+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.061877+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.061959+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.127617+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.128078+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.204936+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.210725+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.211185+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.225995+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.226003+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.226469+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.319449+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.348009+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.348290+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.349758+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.353512+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.430295+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.470715+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.470735+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.471180+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.471197+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.498360+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.498671+00:00", "trade", 14.248, 14.0]
["2026-09-24T17:14:57.526202+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.540093+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.720369+00:00", "trade", 14.26, 36.0]
["2026-09-24T17:14:57.720434+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:14:57.720498+00:00", "trade", 14.26, 6.0]
["2026-09-24T17:14:57.888134+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.888241+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.888568+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.893609+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.893623+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.895796+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.895843+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.895851+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.897172+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.920662+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:57.976573+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:58.096031+00:00", "trade", 14.2617, 100.0]
["2026-09-24T17:14:58.211727+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:58.338260+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:58.338261+00:00", "trade", 14.26, 500.0]
["2026-09-24T17:14:58.338262+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:14:58.338267+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:14:58.338369+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:14:58.338376+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:14:58.338383+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:14:58.338391+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:14:58.338397+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:14:58.338403+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:14:58.338417+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:14:58.338425+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:14:58.338431+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:14:58.338438+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:14:58.338446+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:14:58.338464+00:00", "trade", 14.26, 5.0]
["2026-09-24T17:14:58.338465+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:14:58.338466+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:14:58.338548+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:14:58.338556+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:58.338616+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:58.338645+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:58.339019+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:58.339304+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:58.339416+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:58.339432+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:58.340999+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:14:58.342772+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:58.345862+00:00", "trade", 14.255, 243.0]
["2026-09-24T17:14:58.530174+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:58.651853+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:14:58.818229+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:59.218117+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:59.218570+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:59.319058+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:59.319522+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:59.856095+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:59.856102+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:59.958951+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:14:59.959413+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:00.316418+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:00.320841+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:00.463402+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:00.463888+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:00.905463+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:02.043159+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:02.043193+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:02.043660+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:02.043709+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:02.044362+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:15:02.044461+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:02.044592+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:02.045111+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:02.051732+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:15:02.073088+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:02.073208+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:02.073221+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:02.073475+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:02.073483+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:02.073504+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:02.073510+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:02.073577+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:02.073615+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:02.073732+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:02.073757+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:02.073773+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:02.074016+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:02.074420+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:02.074721+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:02.074859+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:02.075095+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:02.075114+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:02.075384+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:02.075410+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:02.075534+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:02.075798+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:02.175319+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:03.215171+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:03.215205+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:03.215397+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:03.215664+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:03.215855+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:03.231032+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:15:03.231066+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231093+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231348+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231362+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231366+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:15:03.231370+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:15:03.231370+00:00", "trade", 14.26, 50.0]
["2026-09-24T17:15:03.231373+00:00", "trade", 14.26, 40.0]
["2026-09-24T17:15:03.231375+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:15:03.231377+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231384+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231385+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:15:03.231402+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231415+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231428+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231450+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:03.231451+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:03.231458+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:03.231471+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:03.231484+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:03.231492+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:03.231523+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231566+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231586+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231589+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231625+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:15:03.231626+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231631+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:15:03.231634+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231635+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231657+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:15:03.231657+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231668+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231738+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231811+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231825+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231826+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231832+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231920+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231949+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231966+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231975+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.231989+00:00", "trade", 14.26, 9.0]
["2026-09-24T17:15:03.231997+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.232012+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.232027+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.232061+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.232111+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.232154+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.235794+00:00", "trade", 14.26, 131.0]
["2026-09-24T17:15:03.235863+00:00", "trade", 14.26, 15.0]
["2026-09-24T17:15:03.235871+00:00", "trade", 14.26, 120.0]
["2026-09-24T17:15:03.235885+00:00", "trade", 14.26, 610.0]
["2026-09-24T17:15:03.236549+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.354117+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.370550+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:03.406134+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:04.122968+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:04.123423+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:04.123794+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:04.275320+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:04.640249+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:04.640726+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:05.210774+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:05.210829+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:05.214894+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:05.245568+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:15:05.247474+00:00", "trade", 14.2599, 2365.0]
["2026-09-24T17:15:05.266731+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:05.400673+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:05.993266+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:05.996153+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:06.011663+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:06.076343+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:06.077859+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:06.623649+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:07.231285+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:07.231302+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:07.231836+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:07.233217+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:07.267664+00:00", "trade", 14.2594, 3000.0]
["2026-09-24T17:15:07.268444+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:07.271749+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:07.273318+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:07.357412+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:07.387676+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:07.387928+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:07.474164+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:08.154902+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:08.155354+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:08.155373+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:08.155448+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:08.155496+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:08.176454+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:08.176643+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:08.390365+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:08.391310+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:08.708892+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:08.859588+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:08.860051+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:09.350699+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:10.893492+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:11.127986+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:15:12.275782+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:12.635820+00:00", "trade", 14.2603, 5.0]
["2026-09-24T17:15:13.477135+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:15:14.491130+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:14.491992+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:14.492329+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:14.495735+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:14.554654+00:00", "trade", 14.2504, 1.0]
["2026-09-24T17:15:14.555416+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:14.555640+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:14.556144+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:14.556153+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:14.602455+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:14.602465+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:14.602999+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:14.623045+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:15.139439+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:15.139851+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:15.139923+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:15.140080+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:15.140363+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:15.392682+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:15.394170+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:15.394626+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:15.525177+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:15.526286+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:15.585796+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:15.618472+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:15.619933+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:15.773247+00:00", "trade", 14.2616, 20.0]
["2026-09-24T17:15:17.024935+00:00", "trade", 14.2615, 36.0]
["2026-09-24T17:15:17.028924+00:00", "trade", 14.2615, 8.0]
["2026-09-24T17:15:17.092384+00:00", "trade", 14.2499, 1.0]
["2026-09-24T17:15:17.230940+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.230961+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.282205+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.282211+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.282227+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.282235+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.282804+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.301722+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.301723+00:00", "trade", 14.25, 500.0]
["2026-09-24T17:15:17.301725+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:15:17.301821+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:15:17.301823+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:15:17.301824+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.301831+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:15:17.301834+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:15:17.301850+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:15:17.301901+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.301908+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.301917+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.301933+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.301942+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.301949+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.301957+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.301958+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.301964+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.301973+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.301982+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.301986+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.301993+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.302000+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.302008+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.302028+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.302035+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.302042+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.302048+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.302162+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.302194+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.302234+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.302256+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.302263+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.302281+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.302388+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.302425+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.302493+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.302516+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.302538+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.302708+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.302843+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.303305+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.303425+00:00", "trade", 14.25, 6.0]
["2026-09-24T17:15:17.303545+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.303557+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.304010+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.346262+00:00", "trade", 14.245, 6.0]
["2026-09-24T17:15:17.346591+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:15:17.347033+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.347260+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.722296+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.722792+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:15:17.722793+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:15:17.722794+00:00", "trade", 14.25, 400.0]
["2026-09-24T17:15:17.722795+00:00", "trade", 14.25, 79.0]
["2026-09-24T17:15:17.722801+00:00", "trade", 14.25, 600.0]
["2026-09-24T17:15:17.722801+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:15:17.722823+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:15:17.722826+00:00", "trade", 14.25, 600.0]
["2026-09-24T17:15:17.722827+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:15:17.722830+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:15:17.722830+00:00", "trade", 14.25, 750.0]
["2026-09-24T17:15:17.722830+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:15:17.722831+00:00", "trade", 14.25, 600.0]
["2026-09-24T17:15:17.722835+00:00", "trade", 14.25, 400.0]
["2026-09-24T17:15:17.722843+00:00", "trade", 14.25, 16.0]
["2026-09-24T17:15:17.722883+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.722890+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.722897+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.722910+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.722919+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.722928+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.722936+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.722943+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:17.722956+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.722964+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.722978+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.723010+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:15:17.723015+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.723022+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.723030+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.723037+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.723043+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.723050+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.723056+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.723063+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.723070+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.723078+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.723085+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.723113+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.723179+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:17.723227+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:15:17.723230+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723231+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:15:17.723231+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:15:17.723232+00:00", "trade", 14.25, 700.0]
["2026-09-24T17:15:17.723260+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723316+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723345+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723353+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723371+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723392+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723402+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723449+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723489+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723489+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723509+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723512+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723517+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723523+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723530+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723532+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723627+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723647+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723679+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723712+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723770+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723802+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723819+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.723840+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.724121+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.724192+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.724237+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.739746+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:17.742998+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:15:17.744037+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:18.037121+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:18.037137+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:18.037155+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:18.037159+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.037163+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.037257+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.037290+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.037323+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.037428+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.037526+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.037541+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.037596+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.037602+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.037618+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.037625+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.037642+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.037668+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.037680+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.037732+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.037752+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.037764+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.037829+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.038030+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.038111+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.038291+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.038924+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.040618+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.045062+00:00", "trade", 14.26, 11.0]
["2026-09-24T17:15:18.045518+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.046001+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.062180+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:15:18.062968+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.130781+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.208430+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.294230+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.296561+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.318469+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.318552+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.603013+00:00", "trade", 14.265, 2100.0]
["2026-09-24T17:15:18.603065+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.603717+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.603785+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.604209+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:15:18.604213+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.604224+00:00", "trade", 14.26, 700.0]
["2026-09-24T17:15:18.604381+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.604417+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:15:18.604442+00:00", "trade", 14.26, 79.0]
["2026-09-24T17:15:18.604494+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:18.604501+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:18.604509+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:18.604515+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:18.604522+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:18.604536+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:18.604543+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:18.604551+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:18.604571+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:15:18.604585+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:18.604692+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:18.604808+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:18.604866+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:18.605013+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:18.605063+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:18.605102+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:18.605109+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:18.605171+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:18.605244+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:18.605321+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:18.605691+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:18.605727+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:18.606383+00:00", "trade", 14.2639, 200.0]
["2026-09-24T17:15:18.606458+00:00", "trade", 14.2639, 700.0]
["2026-09-24T17:15:18.643721+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:19.140855+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:20.089719+00:00", "trade", 14.2578, 9.0]
["2026-09-24T17:15:21.374420+00:00", "trade", 14.2612, 33.0]
["2026-09-24T17:15:22.368261+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:22.368659+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:22.368690+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:23.177113+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:23.177247+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:23.189246+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:23.189830+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:23.190569+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:23.190703+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:23.190813+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:23.191110+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:23.191318+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:23.200956+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:23.205799+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:15:23.205873+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:23.205882+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:23.205890+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:23.205897+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:23.205904+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:23.205912+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:15:23.205919+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:23.205933+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:23.205949+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:23.205956+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:23.205971+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:15:23.205972+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:15:23.206165+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.206284+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.206417+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.206426+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.206491+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.206715+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.207403+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.224655+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.224948+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.225122+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.225188+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.255333+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.261655+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.504117+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.504646+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.505307+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.505680+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.518999+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.523433+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.529114+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.539959+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.703796+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.703823+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.704322+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.770589+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.770613+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:23.771113+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.023026+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.177028+00:00", "trade", 14.2509, 19.0]
["2026-09-24T17:15:24.543063+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.543111+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.543196+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.543338+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.543476+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.543698+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.544131+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.544278+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.544380+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.544423+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.544474+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.544558+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.544625+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.544852+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.545409+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.545976+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.546003+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.546392+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.553335+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.627773+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.650049+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.754307+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.755125+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:24.955805+00:00", "trade", 14.245, 292.0]
["2026-09-24T17:15:24.956247+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:25.589455+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:25.603014+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:25.603065+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:25.915090+00:00", "trade", 14.2576, 1.0]
["2026-09-24T17:15:25.915151+00:00", "trade", 14.2576, 1.0]
["2026-09-24T17:15:25.915158+00:00", "trade", 14.2576, 1.0]
["2026-09-24T17:15:25.979838+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:26.149279+00:00", "trade", 14.261, 34.0]
["2026-09-24T17:15:26.905418+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:27.017436+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:27.017487+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:27.018529+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:27.233567+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:27.732708+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:27.733551+00:00", "trade", 14.245, 292.0]
["2026-09-24T17:15:27.766723+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:27.767329+00:00", "trade", 14.245, 292.0]
["2026-09-24T17:15:27.767993+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:27.768007+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:27.768661+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:28.022867+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:29.479705+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:29.480219+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:29.480234+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:29.480362+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:29.480362+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:29.480402+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:29.480855+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:29.480877+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:29.489606+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:29.527477+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:29.527544+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:29.527552+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:29.527559+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:29.527571+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:29.527591+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:29.527598+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:29.527619+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:29.527639+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:15:29.527640+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.527827+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.527936+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.527950+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.527970+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.527987+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.528004+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.528012+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.528025+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.528062+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.528073+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.528103+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.528150+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.528166+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.528178+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.528194+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.528285+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.528354+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.528783+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.531137+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.561169+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.641216+00:00", "trade", 14.26, 36.0]
["2026-09-24T17:15:29.641546+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:15:29.641928+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.642243+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.642691+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.643969+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.644533+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.846995+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.847239+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.847705+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.953581+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:29.954051+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.051426+00:00", "trade", 14.255, 3000.0]
["2026-09-24T17:15:30.061606+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.061676+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.062103+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.062579+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.170115+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.189693+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.190839+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.192155+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.205866+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.206642+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.320362+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.320621+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.519861+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.520122+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.520142+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.520163+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.521427+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.614178+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.793769+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.794052+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.794453+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:30.823746+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:31.096049+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:31.251224+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:15:31.264866+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:15:31.264867+00:00", "trade", 14.25, 800.0]
["2026-09-24T17:15:31.264886+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.264896+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:15:31.264903+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.264909+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.264916+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.264922+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.264929+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.264936+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.264943+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.264957+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.264964+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.264978+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.264985+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.264999+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.265103+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.265160+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.265445+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.265672+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.265695+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.266607+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.266753+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.266769+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.267061+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.439642+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:31.766067+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:32.489496+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:32.530798+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:32.531253+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:33.048401+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:33.055708+00:00", "trade", 14.2603, 17.0]
["2026-09-24T17:15:33.320816+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:33.321277+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:33.689499+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:34.267746+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:34.268437+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:34.268449+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:34.268582+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:34.268635+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:34.268846+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:34.269099+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:34.277662+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:34.283290+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:15:34.283906+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:34.283954+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:34.284461+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:34.333658+00:00", "trade", 14.2603, 9.0]
["2026-09-24T17:15:34.359839+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:34.360296+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:34.360752+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:34.685459+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:15:34.686141+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:34.686461+00:00", "trade", 14.245, 221.0]
["2026-09-24T17:15:34.686909+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:15:34.796356+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:34.796704+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:35.012184+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:35.012540+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:35.012901+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:35.013042+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:35.014381+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:35.097175+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:35.812602+00:00", "trade", 14.2601, 100.0]
["2026-09-24T17:15:36.933132+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:36.933158+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:36.933663+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:37.078029+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:37.889315+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:38.622171+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:38.622269+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:38.622795+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:38.632266+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:38.726640+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:39.443047+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:39.683368+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:39.701135+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:40.073359+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:15:40.287273+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:40.650740+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:15:41.438294+00:00", "trade", 14.2434, 3000.0]
["2026-09-24T17:15:42.263959+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.264213+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.264643+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.386429+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.438938+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.439579+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.670610+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.686164+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.686236+00:00", "trade", 14.24, 1000.0]
["2026-09-24T17:15:42.686238+00:00", "trade", 14.24, 1000.0]
["2026-09-24T17:15:42.686239+00:00", "trade", 14.24, 14.0]
["2026-09-24T17:15:42.686241+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.686269+00:00", "trade", 14.24, 4.0]
["2026-09-24T17:15:42.686280+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:15:42.686285+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:15:42.686340+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.686347+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.686363+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.686370+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.686378+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.686393+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:15:42.686393+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.686400+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.686407+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.686414+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.686421+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.686429+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.686436+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.686443+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.686450+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:42.686458+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:15:42.686478+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:15:42.686486+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:15:42.686494+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:15:42.686500+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:15:42.686508+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:15:42.686515+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:15:42.686521+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:15:42.686527+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:15:42.686529+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:42.686534+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:42.686541+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:42.686549+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:42.686556+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:42.686576+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:42.686592+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:42.686613+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:42.686620+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:42.686717+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:42.686833+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:42.686846+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:42.686882+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:15:42.687054+00:00", "trade", 14.235, 7.0]
["2026-09-24T17:15:42.687303+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:42.687324+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:42.720197+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:43.125423+00:00", "trade", 14.235, 5.0]
["2026-09-24T17:15:43.411012+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:43.411319+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:44.150541+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:45.274784+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:45.482543+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:45.482896+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:45.724205+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:45.725930+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:45.726172+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:45.726285+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:45.726637+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:45.728439+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:45.845221+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:45.931649+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:45.987622+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:46.104784+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:46.105233+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:46.159827+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:46.160284+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:46.287040+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:46.287481+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:46.293128+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:46.295042+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:46.295985+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:46.296442+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:46.364673+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:46.364686+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:46.396641+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:46.397084+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:46.705355+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:46.923979+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:46.924856+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:47.134949+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:47.135182+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:47.135214+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:47.135682+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:47.136400+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:47.138816+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:47.229841+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:47.230337+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:47.245243+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:47.253475+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:47.426356+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:47.426814+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:47.510053+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:47.510061+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:47.725842+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:48.147846+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:48.147896+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:48.149323+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:48.149330+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:48.149499+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:48.149511+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:48.149950+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:48.552603+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:49.598586+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:49.598610+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:49.599377+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:49.600768+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:49.601327+00:00", "trade", 14.235, 175.0]
["2026-09-24T17:15:49.602106+00:00", "trade", 14.235, 175.0]
["2026-09-24T17:15:49.603925+00:00", "trade", 14.235, 175.0]
["2026-09-24T17:15:49.726480+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:49.726513+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:49.877819+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:49.879427+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:50.866364+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:50.939146+00:00", "trade", 14.235, 292.0]
["2026-09-24T17:15:52.906631+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:52.909280+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:53.252360+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:53.254623+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:53.255069+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:53.255077+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:53.255098+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:53.446490+00:00", "trade", 14.2301, 28.0]
["2026-09-24T17:15:53.854298+00:00", "trade", 14.2531, 1.0]
["2026-09-24T17:15:54.022190+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:15:54.022263+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:54.022271+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:54.022277+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:54.022284+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:54.022290+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:54.022297+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:54.022304+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:54.022311+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:54.022315+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:15:54.022317+00:00", "trade", 14.24, 7.0]
["2026-09-24T17:15:54.022318+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:54.022319+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:15:54.022325+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:54.022347+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:54.022383+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:54.022406+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:54.022443+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:54.022471+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:54.022474+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:54.022488+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:15:54.022490+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:15:54.022504+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:15:54.022504+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.022516+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.022523+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.022530+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.022536+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.022544+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.022551+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.022558+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.022565+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.022572+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.022578+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.022658+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.022767+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.022894+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.022922+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.022928+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.022942+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.022968+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.022975+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.023063+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.023107+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.023118+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.023137+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.023143+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.023170+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.023182+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.023222+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.023247+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.023263+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.023285+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.023309+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.024534+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.024582+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.024811+00:00", "trade", 14.245, 15.0]
["2026-09-24T17:15:54.026460+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.027161+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.027367+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.048453+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.057522+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.057530+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.057550+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.122629+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.122654+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.123155+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.506435+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.948507+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.952574+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.955427+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.955888+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.955991+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:54.956057+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:55.031268+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:55.104098+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:55.104148+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:55.209205+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:55.209704+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:55.275379+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:55.275512+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:55.362011+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:55.884907+00:00", "trade", 14.25, 18.0]
["2026-09-24T17:15:56.050642+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:56.053509+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:56.055467+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:56.728037+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:15:57.112141+00:00", "trade", 14.2509, 1.0]
["2026-09-24T17:16:02.416358+00:00", "trade", 14.2525, 74.0]
["2026-09-24T17:16:02.661807+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:02.668906+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:03.082075+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:03.082081+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:03.082195+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:03.082362+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:16:03.082381+00:00", "trade", 14.25, 600.0]
["2026-09-24T17:16:03.082397+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:03.082398+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:03.082406+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:03.082413+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:03.082434+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:03.082450+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:03.082457+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:03.082457+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:03.082464+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:03.082471+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:03.082472+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:03.082479+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:03.082487+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:03.082494+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:03.082500+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:03.082513+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:03.082520+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:03.082527+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:03.082529+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:03.082542+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:03.082574+00:00", "trade", 14.25, 7.0]
["2026-09-24T17:16:03.082576+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:03.082616+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:03.082626+00:00", "trade", 14.25, 400.0]
["2026-09-24T17:16:03.082840+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:03.082955+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:03.083236+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:03.083386+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:03.083441+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:03.083591+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:03.091969+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:03.092420+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:03.658206+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:03.762345+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:04.115825+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:05.070641+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:05.070749+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:06.028567+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:06.028709+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:06.029313+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:06.083066+00:00", "trade", 14.25, 28.0]
["2026-09-24T17:16:07.159090+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:07.159150+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:07.159222+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:07.880867+00:00", "trade", 14.2499, 1.0]
["2026-09-24T17:16:07.880892+00:00", "trade", 14.2499, 2.0]
["2026-09-24T17:16:07.929227+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:07.936843+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:07.937771+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:10.503902+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:10.503975+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:10.509192+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:10.510505+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:10.521418+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:10.525502+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:10.525808+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:10.530038+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:10.530451+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:10.533340+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:10.535758+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:10.541557+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:10.619852+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:10.620079+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:10.620360+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:10.620558+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:10.629794+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:11.242724+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:11.243186+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:11.706642+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:11.707901+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:13.087569+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:16:13.087571+00:00", "trade", 14.245, 148.0]
["2026-09-24T17:16:13.087571+00:00", "trade", 14.245, 152.0]
["2026-09-24T17:16:13.088271+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:13.088452+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:13.179915+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:14.065843+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:14.065973+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:14.065986+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:14.066439+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:14.067802+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:14.092132+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:14.095944+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:14.231349+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:14.510083+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:15.376271+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:15.377181+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:15.742335+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:15.742509+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:16.212294+00:00", "trade", 14.2578, 38.0]
["2026-09-24T17:16:16.265174+00:00", "trade", 14.245, 11.0]
["2026-09-24T17:16:16.500996+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:16.503392+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:16.680439+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:16.680545+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:16.831241+00:00", "trade", 14.2502, 1.0]
["2026-09-24T17:16:16.858880+00:00", "trade", 14.245, 175.0]
["2026-09-24T17:16:17.905817+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:17.988257+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:17.997038+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:16:17.998022+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:16:18.103164+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:18.375500+00:00", "trade", 14.2431, 3000.0]
["2026-09-24T17:16:18.709669+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:18.710044+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:18.916134+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:18.916893+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:20.096809+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:21.341218+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:23.336762+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:24.956470+00:00", "trade", 14.2522, 13.0]
["2026-09-24T17:16:25.528942+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:25.610932+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:25.718989+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:26.289782+00:00", "trade", 14.245, 20.0]
["2026-09-24T17:16:26.313623+00:00", "trade", 14.245, 3.0]
["2026-09-24T17:16:26.478879+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:16:26.546425+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:26.736574+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:28.352023+00:00", "trade", 14.245, 23.0]
["2026-09-24T17:16:28.372443+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:16:28.373342+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:28.697695+00:00", "trade", 14.2498, 16.0]
["2026-09-24T17:16:28.923746+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:29.066409+00:00", "trade", 14.2496, 22.0]
["2026-09-24T17:16:30.645744+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:30.709439+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:31.136701+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:16:32.113519+00:00", "trade", 14.251, 10.0]
["2026-09-24T17:16:32.688953+00:00", "trade", 14.2568, 34.0]
["2026-09-24T17:16:33.081257+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:33.467008+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:34.001419+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:34.001566+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:34.002292+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:38.061259+00:00", "trade", 14.248, 17.0]
["2026-09-24T17:16:38.063537+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:38.069559+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:16:38.073649+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:16:38.080688+00:00", "trade", 14.2474, 17.0]
["2026-09-24T17:16:38.352172+00:00", "trade", 14.245, 20.0]
["2026-09-24T17:16:38.352209+00:00", "trade", 14.245, 7.0]
["2026-09-24T17:16:38.352238+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:38.359402+00:00", "trade", 14.245, 60.0]
["2026-09-24T17:16:38.394391+00:00", "trade", 14.245, 7.0]
["2026-09-24T17:16:39.243914+00:00", "trade", 14.245, 2364.0]
["2026-09-24T17:16:39.246432+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:16:39.249110+00:00", "trade", 14.2441, 1.0]
["2026-09-24T17:16:39.327530+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:39.327534+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:39.327570+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:39.328126+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:39.410841+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:39.709238+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:39.709462+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:39.846570+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:40.040313+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:42.581591+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:42.657620+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:42.658062+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:42.658255+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:42.658678+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:42.658915+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:42.659018+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:42.661817+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:42.735668+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:42.796223+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:42.796559+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:42.843747+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:42.844126+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:42.845424+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:43.048133+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:43.051657+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:43.052010+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:43.053247+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:43.063707+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:43.081706+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:43.376525+00:00", "trade", 14.245, 56.0]
["2026-09-24T17:16:43.382133+00:00", "trade", 14.2457, 1.0]
["2026-09-24T17:16:45.030649+00:00", "trade", 14.245, 14.0]
["2026-09-24T17:16:45.173767+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:45.368834+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:45.456821+00:00", "trade", 14.245, 20.0]
["2026-09-24T17:16:45.462479+00:00", "trade", 14.245, 291.0]
["2026-09-24T17:16:47.151933+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.275216+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.427091+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.427643+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.574589+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.574812+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.574865+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.574911+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.575138+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.606079+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.669610+00:00", "trade", 14.2499, 250.0]
["2026-09-24T17:16:47.670294+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.889037+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.889045+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.889052+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.889066+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.889073+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.889075+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:16:47.889080+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.889087+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.889101+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.889127+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.889138+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:16:47.889161+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:16:47.889192+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.889269+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.889359+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.889366+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:47.889375+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:47.889382+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:47.889389+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:47.889396+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:47.889403+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:47.889410+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:47.889418+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:47.889425+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:47.889432+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:47.889465+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:16:47.889465+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:47.889468+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:47.889481+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:47.889661+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:47.889668+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:47.889958+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:16:47.889976+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:47.890341+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:47.893280+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:47.893398+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:47.893918+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:47.910158+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:47.937519+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:48.038563+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:48.039117+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:48.184932+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:48.321797+00:00", "trade", 14.255, 31.0]
["2026-09-24T17:16:48.343303+00:00", "trade", 14.255, 29.0]
["2026-09-24T17:16:48.609120+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:48.695641+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:48.773693+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:48.813719+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:49.422784+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:49.515486+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:50.071898+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:50.484631+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:50.487424+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:50.487883+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:50.626042+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:50.626637+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:50.642899+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:50.668230+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:51.053880+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:51.389475+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:51.393250+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:51.514036+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:51.516100+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:52.193511+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:52.193521+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:52.195037+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:52.278241+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:52.527477+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:53.011445+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:53.283552+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:53.284107+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:54.177057+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:54.177668+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:54.535525+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:54.635196+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:54.976473+00:00", "trade", 14.25, 1765.0]
["2026-09-24T17:16:54.977172+00:00", "trade", 14.2501, 1765.0]
["2026-09-24T17:16:54.977248+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:54.977695+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:54.977703+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:54.977737+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:54.977923+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:54.978173+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:54.978683+00:00", "trade", 14.2501, 1235.0]
["2026-09-24T17:16:54.978698+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:54.979042+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:55.058777+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:55.077167+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:55.077546+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:55.077912+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:55.078231+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:55.116813+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:55.281122+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:55.283636+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:55.437364+00:00", "trade", 14.2483, 35.0]
["2026-09-24T17:16:55.865425+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:55.865922+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:55.865936+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:55.866224+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:55.866241+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:56.281857+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:56.282606+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:56.304505+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:56.304672+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:56.304999+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:56.305036+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:56.305137+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:56.305485+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:56.305581+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:56.305623+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:56.305642+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:56.311296+00:00", "trade", 14.25, 38.0]
["2026-09-24T17:16:56.312062+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:16:56.318031+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:16:56.318031+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:16:56.318071+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:16:56.318156+00:00", "trade", 14.25, 6.0]
["2026-09-24T17:16:56.318157+00:00", "trade", 14.25, 40.0]
["2026-09-24T17:16:56.318165+00:00", "trade", 14.25, 400.0]
["2026-09-24T17:16:56.318204+00:00", "trade", 14.25, 15.0]
["2026-09-24T17:16:56.318205+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:16:56.318205+00:00", "trade", 14.25, 500.0]
["2026-09-24T17:16:56.318212+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:56.318219+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:56.318227+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:56.318237+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:56.318241+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:56.318257+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:56.318275+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:16:56.318277+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318281+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318289+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318297+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318305+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318340+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318349+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318364+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318385+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:16:56.318386+00:00", "trade", 14.25, 46.0]
["2026-09-24T17:16:56.318398+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318426+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318475+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318481+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318495+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318502+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318509+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318558+00:00", "trade", 14.245, 2.0]
["2026-09-24T17:16:56.318588+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318609+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318643+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318658+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318666+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318736+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318745+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318790+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.318874+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.319115+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.319832+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.321069+00:00", "trade", 14.24, 34.0]
["2026-09-24T17:16:56.321095+00:00", "trade", 14.24, 6.0]
["2026-09-24T17:16:56.321939+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.322107+00:00", "trade", 14.24, 17.0]
["2026-09-24T17:16:56.322354+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:16:56.323477+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.326874+00:00", "trade", 14.24, 50.0]
["2026-09-24T17:16:56.329437+00:00", "trade", 14.24, 291.0]
["2026-09-24T17:16:56.330852+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.332773+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.342665+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:16:56.375445+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.394803+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.467145+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.467257+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:16:56.467708+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.651327+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:56.651337+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.183742+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.184726+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.197181+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:16:57.197182+00:00", "trade", 14.245, 300.0]
["2026-09-24T17:16:57.197203+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.197252+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.197523+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.197623+00:00", "trade", 14.245, 400.0]
["2026-09-24T17:16:57.197627+00:00", "trade", 14.245, 400.0]
["2026-09-24T17:16:57.197651+00:00", "trade", 14.245, 95.0]
["2026-09-24T17:16:57.197661+00:00", "trade", 14.245, 15.0]
["2026-09-24T17:16:57.198037+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.198074+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.198178+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.198184+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.198198+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.198209+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.198491+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.263862+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.318967+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.321352+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.556368+00:00", "trade", 14.2499, 100.0]
["2026-09-24T17:16:57.630441+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.642920+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.643450+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.643832+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.644288+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.644611+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.653580+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.653897+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.653948+00:00", "trade", 14.245, 245.0]
["2026-09-24T17:16:57.653964+00:00", "trade", 14.24, 500.0]
["2026-09-24T17:16:57.653968+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:16:57.653985+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:16:57.653988+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:16:57.654025+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.654028+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:16:57.654030+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.654041+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.654064+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:16:57.654066+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:16:57.654071+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:16:57.654071+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:16:57.654072+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.654081+00:00", "trade", 14.24, 15.0]
["2026-09-24T17:16:57.654089+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:16:57.654094+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.654126+00:00", "trade", 14.24, 115.0]
["2026-09-24T17:16:57.654276+00:00", "trade", 14.24, 101.0]
["2026-09-24T17:16:57.654310+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:16:57.654328+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:16:57.654347+00:00", "trade", 14.245, 155.0]
["2026-09-24T17:16:57.654357+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.654366+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:16:57.654368+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:16:57.654368+00:00", "trade", 14.24, 40.0]
["2026-09-24T17:16:57.654368+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.654371+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.654382+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.654390+00:00", "trade", 14.24, 239.0]
["2026-09-24T17:16:57.654391+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.654417+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.654426+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.654447+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.654459+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:16:57.654462+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.654512+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.654542+00:00", "trade", 14.24, 199.0]
["2026-09-24T17:16:57.654553+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.654612+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.655080+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.655703+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.656200+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.656435+00:00", "trade", 14.24, 90.0]
["2026-09-24T17:16:57.656726+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:16:57.656798+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.656985+00:00", "trade", 14.24, 16.0]
["2026-09-24T17:16:57.657155+00:00", "trade", 14.24, 194.0]
["2026-09-24T17:16:57.657245+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.659956+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.661281+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:16:57.687787+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.688246+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.688608+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.690128+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.705292+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.706220+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.706574+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.707151+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.707353+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.709838+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.712469+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.734913+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.747533+00:00", "trade", 14.2462, 2.0]
["2026-09-24T17:16:57.749269+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.751727+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.801761+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:57.921991+00:00", "trade", 14.24, 250.0]
["2026-09-24T17:16:57.924233+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:58.118855+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:58.119313+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:58.119799+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:58.803964+00:00", "trade", 14.2497, 20.0]
["2026-09-24T17:16:59.018904+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:59.019453+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:59.024002+00:00", "trade", 14.24, 291.0]
["2026-09-24T17:16:59.024030+00:00", "trade", 14.24, 109.0]
["2026-09-24T17:16:59.024642+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:16:59.024718+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:00.289531+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:00.296159+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:01.055662+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:01.056118+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:01.531475+00:00", "trade", 14.245, 121.0]
["2026-09-24T17:17:01.536073+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:02.101266+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:02.102224+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:02.102864+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:02.651963+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:03.065162+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:03.065623+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:04.401774+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:04.403847+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:04.403868+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:04.417139+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:04.531632+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:04.883921+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:04.883937+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:05.365736+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:05.366207+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:05.739513+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:06.154113+00:00", "trade", 14.2456, 28.0]
["2026-09-24T17:17:06.158616+00:00", "trade", 14.2456, 17.0]
["2026-09-24T17:17:06.306911+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:06.309226+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:06.311884+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:06.415307+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:06.559791+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:06.560009+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:06.560077+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:06.560557+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:06.562258+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:06.590916+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:06.591660+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:07.116071+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:07.116529+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:07.116951+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:07.116962+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:07.117429+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:07.117441+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:07.768933+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:07.769328+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:07.771119+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:07.771597+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:07.785227+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:07.865159+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:07.913105+00:00", "trade", 14.2498, 2.0]
["2026-09-24T17:17:08.042603+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:08.123882+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:08.124580+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:08.250782+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:08.340216+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:08.340556+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:08.341884+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:08.887003+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:11.031289+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:11.059908+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:11.297414+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:11.302651+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:11.303108+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:11.433865+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:12.175788+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:12.520470+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:12.520929+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:12.527450+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:12.528668+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:12.528694+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:12.529160+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:12.531790+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:12.545353+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:12.545668+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:12.601606+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:12.618510+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:12.636588+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:12.638458+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.193306+00:00", "trade", 14.2551, 33.0]
["2026-09-24T17:17:13.249855+00:00", "trade", 14.2551, 6.0]
["2026-09-24T17:17:13.326599+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.327054+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.327108+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.328051+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.337046+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.343191+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.343701+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.440518+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.442922+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.443360+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.616262+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.616297+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.644377+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.644944+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.656946+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.657501+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.666476+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.719587+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.720429+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.889193+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.889718+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.930083+00:00", "trade", 14.2496, 11.0]
["2026-09-24T17:17:13.983138+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:13.983266+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:14.135463+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:14.137641+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:14.137662+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:14.177727+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:14.612632+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:14.658417+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:14.658876+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:15.072656+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:15.073454+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:15.080220+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:15.087872+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:15.507826+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:15.508007+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:15.508045+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:15.771336+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:15.771676+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:15.771848+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:15.772075+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:15.952185+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:16.649707+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:16.649855+00:00", "trade", 14.24, 194.0]
["2026-09-24T17:17:16.649856+00:00", "trade", 14.24, 199.0]
["2026-09-24T17:17:16.649857+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:17:16.649859+00:00", "trade", 14.24, 27.0]
["2026-09-24T17:17:16.649877+00:00", "trade", 14.24, 48.0]
["2026-09-24T17:17:16.650161+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:16.650165+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:16.650166+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:16.650168+00:00", "trade", 14.24, 400.0]
["2026-09-24T17:17:16.650197+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:16.650207+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:16.650225+00:00", "trade", 14.24, 84.0]
["2026-09-24T17:17:16.650225+00:00", "trade", 14.24, 101.0]
["2026-09-24T17:17:16.650273+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:16.650277+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:17:16.650311+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:16.650367+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:16.650375+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:16.650390+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:16.650396+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:16.650402+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:16.650409+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:16.650417+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:16.650425+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:16.650431+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:16.650432+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:16.650440+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:16.650457+00:00", "trade", 14.24, 14.0]
["2026-09-24T17:17:16.650459+00:00", "trade", 14.24, 15.0]
["2026-09-24T17:17:16.650459+00:00", "trade", 14.24, 600.0]
["2026-09-24T17:17:16.650459+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:16.650460+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:16.650468+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:16.650475+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:16.650494+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:16.650562+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:16.650607+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:16.650643+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:16.650648+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:16.650770+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:16.650849+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:16.650910+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:16.650961+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:16.650999+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:16.651066+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:16.651079+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:16.651454+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:16.652052+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:16.652099+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:16.652318+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:16.721597+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:17.354280+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:17.354352+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:18.203526+00:00", "trade", 14.235, 46.0]
["2026-09-24T17:17:18.353628+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:18.353680+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:18.354480+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:18.381009+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:18.381018+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:18.381954+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:18.382001+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:18.669588+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:18.669643+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:18.669864+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:18.670102+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:18.670172+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:18.697964+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:18.698013+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:18.698076+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:18.698077+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:18.698078+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:18.698098+00:00", "trade", 14.24, 6.0]
["2026-09-24T17:17:18.698100+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:17:18.698105+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:18.698242+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:18.698275+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:18.698275+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:18.698329+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:18.698345+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:18.698352+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:18.698359+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:18.698366+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:18.698373+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:18.698380+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:18.698387+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:18.698401+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:18.698408+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:18.698416+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:18.698423+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:18.698425+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:18.698426+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698436+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698444+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698452+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698468+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698562+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698565+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698580+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698595+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698599+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:18.698601+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698631+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698696+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698704+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698730+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698746+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698776+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698826+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698855+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698880+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698942+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698959+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698966+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.698978+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.699256+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.699424+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.699437+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.700148+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.700155+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.700601+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.700612+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.702626+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.707288+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:17:18.721111+00:00", "trade", 14.24, 60.0]
["2026-09-24T17:17:18.728997+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:18.748562+00:00", "trade", 14.24, 175.0]
["2026-09-24T17:17:18.899454+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:19.201906+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:19.425690+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:19.427242+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:20.068048+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:20.068168+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:20.068502+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:20.069148+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:20.069514+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:20.069553+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:20.069562+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:20.069628+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:20.070033+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:20.088506+00:00", "trade", 14.24, 75.0]
["2026-09-24T17:17:20.088507+00:00", "trade", 14.24, 94.0]
["2026-09-24T17:17:20.148039+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:20.358859+00:00", "trade", 14.245, 2364.0]
["2026-09-24T17:17:20.362915+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:17:21.162042+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:21.162052+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:22.042483+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:22.042939+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:22.585681+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:22.750761+00:00", "trade", 14.245, 36.0]
["2026-09-24T17:17:22.751731+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:23.603837+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:23.655170+00:00", "trade", 14.2465, 3.0]
["2026-09-24T17:17:23.655539+00:00", "trade", 14.2465, 1.0]
["2026-09-24T17:17:23.694384+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:24.163967+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:24.165901+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:24.248207+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:25.015481+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:25.153313+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:25.918407+00:00", "trade", 14.2452, 2.0]
["2026-09-24T17:17:25.918470+00:00", "trade", 14.2452, 3.0]
["2026-09-24T17:17:25.918477+00:00", "trade", 14.2452, 3.0]
["2026-09-24T17:17:25.918487+00:00", "trade", 14.2452, 3.0]
["2026-09-24T17:17:26.696008+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:26.696479+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:26.697994+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:26.698447+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:26.724491+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:26.990441+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:26.990904+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:27.301003+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:27.396474+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:17:27.510581+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:28.777041+00:00", "trade", 14.2494, 32.0]
["2026-09-24T17:17:28.780613+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:28.780640+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:28.788561+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:28.878747+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:29.446541+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:29.446684+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:29.447569+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:29.448034+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:29.451725+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:29.470908+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:29.470938+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:29.471178+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:29.471361+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:29.471443+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:29.472681+00:00", "trade", 14.245, 6.0]
["2026-09-24T17:17:29.473425+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:29.589837+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:30.365040+00:00", "trade", 14.2494, 11.0]
["2026-09-24T17:17:30.644433+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:31.052570+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:31.052620+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:31.053060+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:31.053305+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:31.053364+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:31.053481+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:31.053550+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:31.056572+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:31.057380+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:31.165148+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:31.441329+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:31.441341+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:31.441429+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:31.441806+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:31.577689+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:32.604275+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:34.074442+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:34.667995+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:34.971216+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:34.973967+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:35.015771+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:35.059296+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:35.060190+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:35.060570+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:35.196023+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:35.519311+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:35.519448+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:35.519725+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:35.519778+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:35.520072+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:35.520075+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:35.520168+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:35.520182+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:35.520189+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:35.520196+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:35.520203+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:35.520218+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:35.520226+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:35.520241+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:35.520257+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:35.520573+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:35.520594+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:35.520612+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:35.520654+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:17:35.520678+00:00", "trade", 14.24, 300.0]
["2026-09-24T17:17:35.520679+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:35.520869+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:35.520870+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:35.520892+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:35.520942+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:35.520995+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:35.521054+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:35.521100+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:35.521458+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:35.521609+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:35.610165+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:35.612135+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:35.612707+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:35.622196+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:35.624517+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:36.527194+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:36.527440+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:17:36.527472+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:36.527961+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:36.532711+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:36.533170+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:36.799272+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:36.799323+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:36.800637+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:36.897302+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:37.353013+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:37.355432+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:37.357365+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:37.362576+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:37.397969+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:37.398915+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:37.457534+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:37.536449+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:37.536475+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:37.536854+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:37.536944+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:37.537149+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:37.576974+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:37.632102+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:37.853083+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:37.944733+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:37.944810+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:38.191869+00:00", "trade", 14.235, 70.0]
["2026-09-24T17:17:38.191924+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:38.192578+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:38.192646+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:38.192657+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:38.259515+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:38.261076+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:38.261669+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:38.261902+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:38.264002+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:38.265391+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:38.626267+00:00", "trade", 14.235, 3000.0]
["2026-09-24T17:17:38.627180+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:38.654004+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:38.719204+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:38.754025+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:38.755018+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:38.851183+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:39.030815+00:00", "trade", 14.24, 75.0]
["2026-09-24T17:17:39.030816+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:39.030890+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:39.030897+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:39.030903+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:39.030910+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:39.030917+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:39.030941+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:39.030949+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:39.030964+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:39.030971+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:39.030977+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:39.030977+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:39.030979+00:00", "trade", 14.24, 70.0]
["2026-09-24T17:17:39.030983+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:39.030984+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:39.030987+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:39.030991+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:39.031037+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:39.031089+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:39.031100+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:39.031103+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:39.031103+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:39.031178+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:17:39.031192+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:17:39.031210+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031220+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031236+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031242+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031257+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031257+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031263+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031270+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031284+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031315+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031359+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031390+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031437+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031444+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031451+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031482+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031489+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031490+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031497+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031533+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031546+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031552+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031719+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031741+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031821+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031875+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.031902+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.032052+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.032217+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.032373+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.032429+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.032689+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.033379+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.035124+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.035829+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.035848+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.064615+00:00", "trade", 14.24, 60.0]
["2026-09-24T17:17:39.106160+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.787903+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.788121+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.790631+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.795365+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.797313+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.819656+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.820115+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.820126+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.822653+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.875135+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.875174+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.875390+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:39.878485+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:40.057160+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:40.387287+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:40.567811+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:40.568933+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:40.571316+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:40.599194+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:40.636975+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:40.737529+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:40.737567+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:40.855422+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:40.911545+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:41.449957+00:00", "trade", 14.2433, 1.0]
["2026-09-24T17:17:41.552621+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:41.553744+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:41.554194+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:41.554636+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:41.656233+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:41.656692+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:41.656722+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:41.712696+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:43.046473+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:44.824391+00:00", "trade", 14.245, 14.0]
["2026-09-24T17:17:44.829515+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:44.830209+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:45.169125+00:00", "trade", 14.2488, 10.0]
["2026-09-24T17:17:45.566847+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:45.568870+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:46.992423+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:46.992449+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:47.043554+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:47.718258+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:49.621267+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:49.621295+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:49.621836+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:49.632022+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:49.632963+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:49.632971+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:49.632984+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:49.633045+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:50.127586+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.522561+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:17:52.523095+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.523561+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.615693+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.848242+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.848395+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.848858+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.872514+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.872535+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.872909+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:17:52.872923+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:17:52.872944+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:52.873684+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:52.874116+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:52.874172+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:52.874175+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:17:52.874176+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:52.874177+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:52.874179+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:52.874180+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:52.874235+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:52.874280+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:52.874281+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:52.874305+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:52.874328+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:52.874365+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:52.874454+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:52.874468+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:52.874483+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:52.874490+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:52.874498+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:52.874505+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:52.874512+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:52.874518+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:52.874523+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:52.874538+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:52.874545+00:00", "trade", 14.24, 300.0]
["2026-09-24T17:17:52.874547+00:00", "trade", 14.24, 300.0]
["2026-09-24T17:17:52.874547+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:52.874547+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.874600+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.874606+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:52.874617+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.874713+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.874773+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.874794+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.874824+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.874831+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.874928+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.874937+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.875049+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.876503+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.876520+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.876528+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.876556+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.876570+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.876967+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.876993+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.877586+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.877950+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.878131+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.878138+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.878145+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:52.879301+00:00", "trade", 14.24, 3.0]
["2026-09-24T17:17:53.372780+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:54.123325+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:54.227741+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:54.849250+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:54.849280+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:54.849746+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:54.870022+00:00", "trade", 14.245, 2.0]
["2026-09-24T17:17:54.891632+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:55.205410+00:00", "trade", 14.248, 1.0]
["2026-09-24T17:17:55.314337+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:55.382768+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:55.384239+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:55.384440+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:55.394218+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:55.461363+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:55.542189+00:00", "trade", 14.2469, 1.0]
["2026-09-24T17:17:55.980631+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:55.981100+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:55.981454+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:55.982481+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.151427+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.154380+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.154567+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.154654+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.155412+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.156674+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.164210+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.165854+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.165936+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.171153+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.171201+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.172064+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.174374+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.183195+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.200696+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:56.200761+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:56.200770+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:56.200799+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.200828+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.200832+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:56.200842+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.200894+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.200906+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.200915+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:17:56.200987+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:56.200997+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:56.201005+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:56.201013+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:56.201019+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:56.201026+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:56.201039+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:56.201046+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:56.201055+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:56.201062+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:56.201068+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:56.201075+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:56.201076+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:56.201082+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:56.201088+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:56.201095+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:56.201102+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:17:56.201125+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:56.201126+00:00", "trade", 14.24, 50.0]
["2026-09-24T17:17:56.201126+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:17:56.201270+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:56.201292+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:56.201326+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:56.201371+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:56.201500+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:56.201587+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:56.201600+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:56.201640+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:56.201664+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:56.201679+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:56.201974+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:56.202459+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:56.202980+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:56.204865+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:56.209312+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:56.212292+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:17:56.227671+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:56.263928+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:17:56.337131+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:56.339441+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:57.071027+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:57.302450+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:58.107399+00:00", "trade", 14.235, 15.0]
["2026-09-24T17:17:58.134910+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:58.308327+00:00", "trade", 14.2483, 6.0]
["2026-09-24T17:17:58.604655+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:59.246091+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:59.246162+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:59.248346+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:59.304833+00:00", "trade", 14.2483, 10.0]
["2026-09-24T17:17:59.306124+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:59.306339+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:59.307690+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:59.308683+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:59.310910+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:59.312491+00:00", "trade", 14.235, 211.0]
["2026-09-24T17:17:59.312535+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:59.313191+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:59.313219+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:59.313266+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:59.315846+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:17:59.483222+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:00.015107+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:00.015567+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:00.267954+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:00.340649+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:00.341035+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:00.342649+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:00.348226+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:00.348453+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:00.365164+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:00.371636+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:00.372089+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:00.536351+00:00", "trade", 14.2327, 62.0]
["2026-09-24T17:18:00.536722+00:00", "trade", 14.2327, 1.0]
["2026-09-24T17:18:01.175539+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:01.176376+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:01.180583+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:01.180658+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:01.180723+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:01.181066+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:01.181099+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:01.181113+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:01.241017+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:01.241025+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:01.241064+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:01.342792+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:01.343067+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:01.343561+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:01.469833+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:01.582462+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:01.695786+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:18:01.695787+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:18:01.695788+00:00", "trade", 14.23, 25.0]
["2026-09-24T17:18:01.695790+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:18:01.695913+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:01.695920+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:01.695921+00:00", "trade", 14.23, 95.0]
["2026-09-24T17:18:01.695927+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:01.695935+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:01.695942+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:01.695945+00:00", "trade", 14.23, 6.0]
["2026-09-24T17:18:01.695954+00:00", "trade", 14.23, 5.0]
["2026-09-24T17:18:01.695955+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:01.695962+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:01.695964+00:00", "trade", 14.23, 5.0]
["2026-09-24T17:18:01.695970+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:01.695977+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:01.695986+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:18:01.695988+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:18:01.695988+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:18:01.695989+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:18:01.695992+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:18:01.696013+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:01.696133+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:01.696194+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.696226+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.696260+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:01.696291+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.696335+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:18:01.696398+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.696447+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.696483+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.696568+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.696582+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.696860+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.696877+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.696888+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.696916+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.696990+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.696998+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.697022+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.697029+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.697254+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.697292+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.764347+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.789767+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.885346+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:01.885818+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:02.197178+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:02.264552+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:02.271733+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:02.328454+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:02.338275+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:18:02.338732+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:02.338745+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:02.338778+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:02.338786+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:02.339328+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:02.339796+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:02.364957+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:02.366580+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:02.446403+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:02.646349+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:02.663069+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:03.542069+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:03.693118+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:03.959711+00:00", "trade", 14.225, 18.0]
["2026-09-24T17:18:04.604540+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:04.604559+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:04.855754+00:00", "trade", 14.225, 3000.0]
["2026-09-24T17:18:04.982660+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:04.982699+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:05.126196+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:05.303535+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:05.303902+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:05.337361+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:05.363023+00:00", "trade", 14.225, 10.0]
["2026-09-24T17:18:05.516046+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:05.517575+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:05.518030+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:05.718164+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:05.881485+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:05.883168+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:05.949295+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:06.159542+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:06.256440+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:06.256885+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:06.257334+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:06.310991+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:06.332251+00:00", "trade", 14.253, 100.0]
["2026-09-24T17:18:06.333031+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:06.333751+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:06.334227+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:06.337737+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:06.359083+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:06.362670+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:06.362991+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:06.363120+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:06.364994+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:06.405662+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:06.605614+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:06.970827+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:07.072226+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:07.693329+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:07.944889+00:00", "trade", 14.2484, 1.0]
["2026-09-24T17:18:07.944915+00:00", "trade", 14.2484, 1.0]
["2026-09-24T17:18:07.970256+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:08.377568+00:00", "trade", 14.2367, 27.0]
["2026-09-24T17:18:08.382704+00:00", "trade", 14.2367, 8.0]
["2026-09-24T17:18:08.712758+00:00", "trade", 14.23, 4.0]
["2026-09-24T17:18:08.712854+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:08.713229+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:08.713615+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:08.715330+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:08.715416+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:18:08.715417+00:00", "trade", 14.23, 600.0]
["2026-09-24T17:18:08.715525+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:08.715539+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:08.715679+00:00", "trade", 14.23, 165.0]
["2026-09-24T17:18:08.715750+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:08.715784+00:00", "trade", 14.23, 235.0]
["2026-09-24T17:18:08.715808+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:08.715866+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:08.715874+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:08.715888+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:08.715900+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:08.715908+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:08.715914+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:08.715921+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:08.715927+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:08.715941+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:08.715949+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:08.715963+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:08.715970+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:08.715977+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:18:08.715977+00:00", "trade", 14.23, 700.0]
["2026-09-24T17:18:08.715977+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:08.715978+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:08.715990+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:08.715996+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:08.716104+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:08.716130+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:08.716157+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:08.716205+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:08.716215+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:08.716278+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:08.716366+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:08.716418+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:08.716461+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:08.716484+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:08.716762+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:08.717472+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:08.717530+00:00", "trade", 14.235, 406.0]
["2026-09-24T17:18:08.717577+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:08.717621+00:00", "trade", 14.235, 400.0]
["2026-09-24T17:18:08.718081+00:00", "trade", 14.235, 94.0]
["2026-09-24T17:18:08.719707+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:08.719989+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:08.721590+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:09.216824+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.094801+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.101946+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.102291+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.103383+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.134425+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.134536+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.134989+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.137052+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.158901+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.215598+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.241255+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.242069+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.242231+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.242574+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.252653+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.252759+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.252861+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.294657+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.811216+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.811298+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.811691+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.811775+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.812197+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.812328+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.812610+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.813639+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.814041+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.905884+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.906336+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.913025+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.918068+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.941029+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.941118+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:10.999211+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:11.031388+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:11.031785+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:11.031866+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:11.082835+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:11.307941+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:11.309460+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:11.310211+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:11.604811+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:11.604825+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:11.604846+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:11.605133+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:11.607464+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:11.638034+00:00", "trade", 14.235, 6.0]
["2026-09-24T17:18:11.641314+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:11.641338+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:11.645254+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:18:11.645281+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:11.645340+00:00", "trade", 14.235, 300.0]
["2026-09-24T17:18:11.645645+00:00", "trade", 14.235, 150.0]
["2026-09-24T17:18:11.670979+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:18:12.010632+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:13.986083+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:13.987483+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:13.987503+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:13.989193+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:14.062518+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:14.513421+00:00", "trade", 14.2359, 1.0]
["2026-09-24T17:18:14.866302+00:00", "trade", 14.2465, 300.0]
["2026-09-24T17:18:14.964046+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:15.076747+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:18:15.076757+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:18:15.076761+00:00", "trade", 14.23, 600.0]
["2026-09-24T17:18:15.076769+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:15.076809+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:15.076844+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:15.076885+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:15.077261+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:15.077288+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:15.077347+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:15.077366+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:15.079893+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:15.080348+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:15.183287+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:15.353212+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:15.355898+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:15.395431+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:15.529329+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:15.881452+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:15.882838+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:16.070810+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:16.297764+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:16.298395+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:16.387396+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:16.389097+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:16.389588+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:16.610593+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:16.744079+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:17.124916+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:17.125374+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:17.823914+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:17.984984+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:18.101678+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:18.378146+00:00", "trade", 14.2401, 2.0]
["2026-09-24T17:18:18.437640+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:18:18.443055+00:00", "trade", 14.23, 964.0]
["2026-09-24T17:18:18.443058+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:18.443523+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:18.443563+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:18.443569+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:18.443681+00:00", "trade", 14.23, 236.0]
["2026-09-24T17:18:18.443690+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:18:18.443695+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:18:18.444184+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:18.444202+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:18.444507+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:18:18.444601+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:18:18.445909+00:00", "trade", 14.2301, 664.0]
["2026-09-24T17:18:18.446651+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:18.446974+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:18.447916+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:18:18.453079+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:18:18.454409+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:18.454419+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:18.454476+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:18.454669+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:18.454870+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:18.549335+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:18.832224+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:18.832671+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:19.048524+00:00", "trade", 14.2461, 10.0]
["2026-09-24T17:18:19.135545+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:19.309125+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:19.309980+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:19.310013+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:19.646159+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:20.596855+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:20.596902+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:20.597513+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:20.612827+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:20.643435+00:00", "trade", 14.235, 6.0]
["2026-09-24T17:18:20.645737+00:00", "trade", 14.235, 6.0]
["2026-09-24T17:18:20.708931+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:20.758749+00:00", "trade", 14.235, 15.0]
["2026-09-24T17:18:20.846878+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:21.552866+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:22.153539+00:00", "trade", 14.235, 74.0]
["2026-09-24T17:18:23.263762+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:24.029632+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:24.250834+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:24.406242+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:24.406707+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:24.583702+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:24.707741+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:24.718323+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:25.079634+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:25.380301+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:25.380582+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:25.451816+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:26.373574+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:26.445721+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:26.659897+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:26.660084+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:26.662164+00:00", "trade", 14.235, 5.0]
["2026-09-24T17:18:27.048294+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:27.162169+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:27.454153+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:18:27.624025+00:00", "trade", 14.2459, 6.0]
["2026-09-24T17:18:27.782161+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:27.875878+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:30.104082+00:00", "trade", 14.235, 6.0]
["2026-09-24T17:18:30.153350+00:00", "trade", 14.235, 13.0]
["2026-09-24T17:18:30.351222+00:00", "trade", 14.2518, 3.0]
["2026-09-24T17:18:30.957098+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:31.265150+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:32.896957+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:33.015349+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:18:33.016464+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:33.016745+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:33.016828+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:33.035119+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:33.035169+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:33.072154+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:33.075802+00:00", "trade", 14.2459, 10.0]
["2026-09-24T17:18:33.083155+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:33.120608+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:33.121447+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:33.121891+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:33.121913+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:33.773418+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:33.773533+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:34.813175+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:34.813273+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:34.813308+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:34.813616+00:00", "trade", 14.23, 40.0]
["2026-09-24T17:18:34.813701+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:34.813723+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:34.813729+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:34.813736+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:34.813744+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:34.813745+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:18:34.813750+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:18:34.813752+00:00", "trade", 14.23, 19.0]
["2026-09-24T17:18:34.813758+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:34.813779+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:18:34.813826+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:18:34.813829+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.813830+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:18:34.813830+00:00", "trade", 14.23, 15.0]
["2026-09-24T17:18:34.813830+00:00", "trade", 14.23, 4700.0]
["2026-09-24T17:18:34.813834+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.813841+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.813869+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.813944+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.813973+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.814048+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.814204+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.814276+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.814339+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.814375+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.814441+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.814496+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.814512+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.814538+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.814559+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.814931+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.814944+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.814952+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.818473+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.822355+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.835536+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.848803+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.848838+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.858078+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.858259+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.858275+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.858886+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.858909+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.858987+00:00", "trade", 14.22, 10.0]
["2026-09-24T17:18:34.859230+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.859915+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.860617+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.861900+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.861967+00:00", "trade", 14.22, 293.0]
["2026-09-24T17:18:34.861988+00:00", "trade", 14.22, 20.0]
["2026-09-24T17:18:34.861992+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:18:34.861998+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:18:34.861998+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.862000+00:00", "trade", 14.22, 300.0]
["2026-09-24T17:18:34.862001+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:18:34.862003+00:00", "trade", 14.22, 6.0]
["2026-09-24T17:18:34.862005+00:00", "trade", 14.22, 207.0]
["2026-09-24T17:18:34.862006+00:00", "trade", 14.22, 184.0]
["2026-09-24T17:18:34.862007+00:00", "trade", 14.22, 15.0]
["2026-09-24T17:18:34.862031+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:18:34.862050+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.862081+00:00", "trade", 14.22, 80.0]
["2026-09-24T17:18:34.862084+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:18:34.862084+00:00", "trade", 14.22, 15.0]
["2026-09-24T17:18:34.862084+00:00", "trade", 14.22, 19.0]
["2026-09-24T17:18:34.862088+00:00", "trade", 14.22, 700.0]
["2026-09-24T17:18:34.862088+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.862096+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.862141+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.862298+00:00", "trade", 14.22, 600.0]
["2026-09-24T17:18:34.862333+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.862377+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:18:34.862403+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.862421+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.862446+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.862468+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.862513+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.863376+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.874488+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.874489+00:00", "trade", 14.22, 216.0]
["2026-09-24T17:18:34.874490+00:00", "trade", 14.22, 800.0]
["2026-09-24T17:18:34.874491+00:00", "trade", 14.22, 12.0]
["2026-09-24T17:18:34.874492+00:00", "trade", 14.22, 80.0]
["2026-09-24T17:18:34.874496+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.874497+00:00", "trade", 14.22, 600.0]
["2026-09-24T17:18:34.874517+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:34.874605+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:18:34.874622+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:18:34.874629+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:18:34.874635+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:18:34.874643+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:18:34.874658+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:18:34.874665+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:18:34.874678+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:18:34.874685+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:18:34.874693+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:18:34.874731+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:18:34.874766+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:18:34.874767+00:00", "trade", 14.22, 10.0]
["2026-09-24T17:18:34.874768+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:34.874830+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:34.874973+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:34.875097+00:00", "trade", 14.227, 50.0]
["2026-09-24T17:18:34.875215+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:34.875368+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:34.875385+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:34.875396+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:34.875433+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:34.875658+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:34.875789+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:34.876443+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:34.876904+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:34.877387+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:34.877396+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:34.877875+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:34.879282+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:34.879739+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:34.879750+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:34.882033+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:34.896248+00:00", "trade", 14.225, 237.0]
["2026-09-24T17:18:35.000526+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:35.003095+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:35.132954+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:18:35.132968+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:18:35.132972+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:18:35.255061+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:35.921134+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:35.960685+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:35.960710+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:35.961274+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:35.977616+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:37.220951+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:37.220960+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:37.221493+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:37.880068+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:18:37.880477+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:37.880750+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:37.880924+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:38.058808+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:38.233210+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:38.233233+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:38.233314+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:38.233379+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:38.233387+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:38.233395+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:38.233412+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:38.233426+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:38.233840+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:38.234028+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:38.234559+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:38.234627+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:18:38.234656+00:00", "trade", 14.22, 75.0]
["2026-09-24T17:18:38.234657+00:00", "trade", 14.22, 600.0]
["2026-09-24T17:18:38.234662+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:18:38.234667+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.234678+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.234715+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.234719+00:00", "trade", 14.22, 291.0]
["2026-09-24T17:18:38.234720+00:00", "trade", 14.22, 109.0]
["2026-09-24T17:18:38.234752+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.234766+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.234768+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.234916+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:18:38.235039+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.235137+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.235165+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.235177+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.235329+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.235347+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.235417+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.235425+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.235437+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.235463+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.235494+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.235519+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.235535+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.235794+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.235928+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.236089+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.236532+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.237605+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.239680+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.240133+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.255268+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.450834+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.835751+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.836819+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:38.836893+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:40.246470+00:00", "trade", 14.225, 12.0]
["2026-09-24T17:18:40.273254+00:00", "trade", 14.225, 102.0]
["2026-09-24T17:18:41.871908+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:41.872208+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:41.872662+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:41.872686+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:41.873153+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:41.874590+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:41.978401+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:41.996187+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.025564+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.026023+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.026065+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.049456+00:00", "trade", 14.225, 42.0]
["2026-09-24T17:18:42.298269+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.301662+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.303282+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.307702+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.307944+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.308086+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.308121+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.425942+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.585783+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.585943+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.585976+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.585983+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.586022+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.586383+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.586405+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.587506+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.926216+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:42.926330+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:43.508995+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:43.566227+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:43.566245+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:43.566276+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:43.566713+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:43.566786+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:43.566797+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:43.567324+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:43.567401+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:43.567414+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:43.567426+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:43.701597+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:44.016358+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:44.016426+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:44.561163+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:44.988486+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:45.329192+00:00", "trade", 14.2437, 200.0]
["2026-09-24T17:18:45.568398+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:45.575329+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:46.745931+00:00", "trade", 14.2439, 10.0]
["2026-09-24T17:18:47.330819+00:00", "trade", 14.2497, 28.0]
["2026-09-24T17:18:48.213807+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:48.214271+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:48.319526+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:48.319987+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:49.332894+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:18:49.466700+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:18:49.479351+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:49.608482+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:49.608974+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:49.735120+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:50.287601+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:51.522627+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:51.522978+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:51.523153+00:00", "trade", 14.225, 291.0]
["2026-09-24T17:18:51.523781+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:51.523913+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:51.524370+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:51.539718+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:51.642427+00:00", "trade", 14.2438, 1500.0]
["2026-09-24T17:18:51.651008+00:00", "trade", 14.2438, 100.0]
["2026-09-24T17:18:51.651649+00:00", "trade", 14.2438, 200.0]
["2026-09-24T17:18:52.372052+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:52.678576+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:53.146391+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:53.146847+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:53.647083+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:53.845936+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.077245+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.077325+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.078788+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.121489+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.126072+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.126533+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.198149+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.250305+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.250314+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.273982+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.304044+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.304130+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.304589+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.304637+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.305130+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.306930+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.314046+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.337558+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.364795+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.381931+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.383209+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:18:54.483208+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:18:54.483272+00:00", "trade", 14.23, 6.0]
["2026-09-24T17:18:54.483823+00:00", "trade", 14.23, 300.0]
["2026-09-24T17:18:54.483918+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:18:54.483928+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.483944+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.483953+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.483960+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.483975+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.483982+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.483989+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.484026+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.484102+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.484114+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.484143+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.484254+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.484264+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.484276+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.484283+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.484398+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.484521+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.484536+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.484543+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.484606+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:18:54.484689+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:18:54.484980+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.485389+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.486856+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.488225+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:18:54.488519+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.506685+00:00", "trade", 14.23, 6.0]
["2026-09-24T17:18:54.518290+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.581246+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.980278+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.981051+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.981099+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:54.981710+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:55.002615+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:55.004744+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:55.059092+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:56.110875+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:56.110926+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:56.111317+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:56.111776+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:56.116916+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:56.117351+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:56.248802+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:56.706409+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:56.810368+00:00", "trade", 14.2495, 34.0]
["2026-09-24T17:18:56.881260+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:56.882127+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:57.054266+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:57.054293+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:57.055934+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:57.160668+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:58.704612+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:58.717269+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:58.717280+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:58.717604+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:58.718064+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:58.868782+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:58.869067+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:58.890463+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:58.980953+00:00", "trade", 14.2437, 6.0]
["2026-09-24T17:18:58.984412+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:59.005784+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:18:59.084245+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:00.018342+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:00.019068+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:00.021232+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:00.090908+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:00.323264+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:00.323359+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:00.323414+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:00.623727+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:00.965050+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:01.077543+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:01.252152+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:01.378327+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:01.378403+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:19:01.378406+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:19:01.378417+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:19:01.378425+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:19:01.378447+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378456+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378463+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378477+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378484+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378491+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378607+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:19:01.378622+00:00", "trade", 14.23, 75.0]
["2026-09-24T17:19:01.378622+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378623+00:00", "trade", 14.23, 400.0]
["2026-09-24T17:19:01.378625+00:00", "trade", 14.23, 400.0]
["2026-09-24T17:19:01.378626+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:19:01.378629+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378636+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378651+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378651+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378659+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378667+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378681+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378689+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378703+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378705+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378710+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378716+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378724+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378731+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378811+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378857+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378865+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378895+00:00", "trade", 14.23, 400.0]
["2026-09-24T17:19:01.378914+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378922+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378929+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378933+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:19:01.378935+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:19:01.378937+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378949+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378956+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378970+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:19:01.378977+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378984+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378988+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.378989+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:19:01.379000+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.379024+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.379037+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.379045+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.379101+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.379146+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.379222+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:19:01.379267+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.379276+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:19:01.379306+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.379392+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:19:01.379439+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:19:01.379450+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:19:01.379692+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:19:01.379694+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:19:01.408727+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:19:01.408760+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:19:01.408776+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:19:01.409135+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:19:01.409153+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:19:01.409207+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:19:01.409216+00:00", "trade", 14.23, 136.0]
["2026-09-24T17:19:01.409219+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:19:01.409242+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:19:01.409244+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:19:01.409244+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:19:01.409245+00:00", "trade", 14.23, 24.0]
["2026-09-24T17:19:01.409273+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:19:01.409363+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.409394+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.409422+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.409503+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:19:01.409503+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.409518+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.409551+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.409641+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.409653+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.409668+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.409687+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.409781+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.409842+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.409894+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.409927+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.409940+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.409955+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.409966+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.410120+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.410159+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.410267+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.410336+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.410466+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.412526+00:00", "trade", 14.225, 6.0]
["2026-09-24T17:19:01.430119+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.460140+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:01.755853+00:00", "trade", 14.243, 10.0]
["2026-09-24T17:19:03.080481+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:03.080712+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:03.081067+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:03.230521+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:03.230570+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:03.363381+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:03.484731+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:03.790819+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:03.790846+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:03.791526+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:03.906203+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:04.078447+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:04.078475+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:04.101226+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:04.673234+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:04.673259+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:04.674204+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:04.726639+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:04.743321+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:04.846993+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:04.847018+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:04.847689+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:04.847714+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:04.876365+00:00", "trade", 14.2258, 29.0]
["2026-09-24T17:19:04.879776+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:04.880232+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:05.066156+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:05.066761+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:05.169649+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:05.175014+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:05.524644+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:05.564953+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:05.982106+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:05.982193+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:05.982450+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:05.982477+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:05.982909+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:06.014209+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:06.014665+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:06.019946+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:06.020397+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:06.022942+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:06.023150+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:19:06.023160+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.023169+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.023177+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.023191+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.023254+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.023301+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:19:06.023555+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.023574+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.023613+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.023632+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.023651+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.023668+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.023716+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.023730+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.023744+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.023755+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.023762+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.023799+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.024086+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.024653+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.029119+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.434543+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.463980+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.464272+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.521155+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.558781+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.598803+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.598875+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.599729+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.599862+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.599891+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:06.600554+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:07.505690+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:07.506307+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:07.506318+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:07.506367+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:07.514070+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:07.514577+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:07.553103+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:07.553551+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:07.553615+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:07.845396+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:07.845687+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:07.845883+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:07.876618+00:00", "trade", 14.2436, 2.0]
["2026-09-24T17:19:07.877412+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:07.877425+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:07.979458+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:07.979899+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:08.029616+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:08.173782+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:08.246710+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:19:08.626283+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:19:08.627155+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:19:08.627241+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:19:08.627562+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.629538+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.629752+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.629846+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.630412+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.634350+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.634460+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.634970+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.635730+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.638452+00:00", "trade", 14.23, 36.0]
["2026-09-24T17:19:08.642727+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.652943+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.657004+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.657070+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.658228+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.658655+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.662531+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.667276+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.667332+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.671660+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.682584+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.701495+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.702916+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.704871+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.725834+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.729604+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.748226+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.759844+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.811309+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:19:08.837035+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.889878+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:08.941822+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:09.412239+00:00", "trade", 14.2269, 23.0]
["2026-09-24T17:19:09.424148+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:09.424178+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:09.529576+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:09.635718+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:09.637009+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:09.748869+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.294207+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.294450+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.296543+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.316476+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.491916+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.492440+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.492628+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.492639+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.493017+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.494479+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.531413+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.560276+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.560751+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.593595+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.613639+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.662612+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.663067+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.663165+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.663625+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.743356+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.829534+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:10.830076+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:11.105833+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:11.105907+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:11.106291+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:11.106625+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:11.139896+00:00", "trade", 14.225, 292.0]
["2026-09-24T17:19:11.140282+00:00", "trade", 14.225, 292.0]
["2026-09-24T17:19:11.140329+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:19:11.169795+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:11.255305+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:11.264896+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:11.268657+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:11.291608+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:11.510975+00:00", "trade", 14.249, 100.0]
["2026-09-24T17:19:11.739132+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:12.268115+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:12.268586+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:12.287490+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:12.632701+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:12.632741+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:12.633183+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:12.706853+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:12.824796+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:12.827787+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:19:13.097898+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:13.242296+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:13.366332+00:00", "trade", 14.2422, 50.0]
["2026-09-24T17:19:13.714210+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:13.721793+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:13.725145+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:13.730021+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:13.741690+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:13.742431+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:13.742444+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:13.825809+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:13.863275+00:00", "trade", 14.2419, 43.0]
["2026-09-24T17:19:14.057575+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:14.142143+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:14.142227+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:14.143750+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:14.144228+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:14.144792+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:14.173067+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:14.220325+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:14.220826+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:14.221286+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:14.663120+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:14.663184+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:14.663210+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:14.663949+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:14.664092+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:14.665440+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:14.738623+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:14.739075+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:14.945805+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:16.022475+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:16.022937+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:16.022968+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:16.023421+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:16.023447+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:16.023881+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:16.028176+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:16.028557+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:16.029222+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:16.042268+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:19:16.042270+00:00", "trade", 14.22, 1000.0]
["2026-09-24T17:19:16.042271+00:00", "trade", 14.22, 12.0]
["2026-09-24T17:19:16.042273+00:00", "trade", 14.22, 75.0]
["2026-09-24T17:19:16.042274+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:19:16.042374+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:19:16.042385+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:19:16.042393+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:19:16.042399+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:19:16.042400+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:19:16.042400+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:19:16.042407+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:19:16.042415+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:19:16.042422+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:19:16.042439+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:19:16.042446+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:19:16.042446+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:19:16.042447+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:19:16.042447+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.042462+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.042470+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.042483+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.042490+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.042651+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.042665+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.042705+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.042745+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.042755+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.042811+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.042827+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.042931+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.043011+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.043025+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.043043+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.043901+00:00", "trade", 14.215, 86.0]
["2026-09-24T17:19:16.043932+00:00", "trade", 14.215, 68.0]
["2026-09-24T17:19:16.045429+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.047929+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.047943+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.050889+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.140657+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.263128+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.263147+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.263567+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.263576+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.266825+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.361514+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.396736+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.397225+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:16.813064+00:00", "trade", 14.2308, 2.0]
["2026-09-24T17:19:17.067416+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:17.067872+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:17.067954+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:17.119582+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:17.356462+00:00", "trade", 14.215, 30.0]
["2026-09-24T17:19:17.571116+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:17.571321+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:17.571786+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:17.616070+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:17.837054+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:17.954184+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.028904+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:19:18.028944+00:00", "trade", 14.215, 15.0]
["2026-09-24T17:19:18.052179+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.052310+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.052363+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.052471+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.052514+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.052543+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.052830+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.053065+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.054200+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.105748+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.171986+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.366357+00:00", "trade", 14.215, 23.0]
["2026-09-24T17:19:18.471034+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.591701+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.626296+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.626463+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.626614+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.626928+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.627306+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.627716+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.674724+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.682731+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.978702+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:18.978836+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:19.365774+00:00", "trade", 14.21, 20.0]
["2026-09-24T17:19:19.365774+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:19.365775+00:00", "trade", 14.21, 480.0]
["2026-09-24T17:19:19.365781+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:19:19.365883+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:19:19.365890+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:19:19.365897+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:19:19.365904+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:19:19.365911+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:19:19.365917+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:19:19.365938+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:19:19.365952+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:19:19.365958+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:19:19.365972+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:19:19.365987+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:19:19.366044+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:19:19.366050+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:19:19.366250+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:19:19.366300+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:19:19.366333+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:19:19.366336+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.366550+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.366557+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.366571+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.366613+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.366626+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.366695+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.366742+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.366781+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.366793+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.366806+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.367006+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.367017+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.367145+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.367280+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.367676+00:00", "trade", 14.21, 6.0]
["2026-09-24T17:19:19.368387+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.370828+00:00", "trade", 14.2, 500.0]
["2026-09-24T17:19:19.372473+00:00", "trade", 14.2, 500.0]
["2026-09-24T17:19:19.374696+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:19:19.374981+00:00", "trade", 14.2, 250.0]
["2026-09-24T17:19:19.374988+00:00", "trade", 14.2, 350.0]
["2026-09-24T17:19:19.375422+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.377273+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.383675+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.385213+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.406639+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.406656+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.411624+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.420749+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.424267+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.474997+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.475519+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.475565+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.475591+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.475693+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.475975+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.508924+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.631126+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.690141+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.690796+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.690822+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:19.841750+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:20.022305+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:19:20.022335+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:19:20.038211+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:20.051254+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:20.051601+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:20.051687+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:20.051710+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:20.051722+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:20.051755+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:20.052216+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:20.052251+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:20.052702+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:20.052780+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:20.053703+00:00", "trade", 14.2, 18.0]
["2026-09-24T17:19:20.053782+00:00", "trade", 14.2, 194.0]
["2026-09-24T17:19:20.053783+00:00", "trade", 14.2, 6.0]
["2026-09-24T17:19:20.053785+00:00", "trade", 14.2, 10.0]
["2026-09-24T17:19:20.053787+00:00", "trade", 14.2, 75.0]
["2026-09-24T17:19:20.053790+00:00", "trade", 14.2, 600.0]
["2026-09-24T17:19:20.053823+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:20.053890+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:20.053897+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:20.053911+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:19:20.053918+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:19:20.053924+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:19:20.053932+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:19:20.053939+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:19:20.053952+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:19:20.053959+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:19:20.053966+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:19:20.053973+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:19:20.053980+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:19:20.054037+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:19:20.054044+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:19:20.054070+00:00", "trade", 14.2, 15.0]
["2026-09-24T17:19:20.054077+00:00", "trade", 14.2, 15.0]
["2026-09-24T17:19:20.054170+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:19:20.054190+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:19:20.054285+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:19:20.054311+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:19:20.054355+00:00", "trade", 14.2, 4.0]
["2026-09-24T17:19:20.054377+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:19:20.054379+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:19:20.054379+00:00", "trade", 14.2, 200.0]
["2026-09-24T17:19:20.054380+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:19:20.054381+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.054383+00:00", "trade", 14.2, 4.0]
["2026-09-24T17:19:20.054420+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:19:20.054444+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.054478+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.054549+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.054585+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.054592+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.054607+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.054614+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.054634+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.054663+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.054672+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.054709+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.054717+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.054751+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.054843+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.054927+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.055004+00:00", "trade", 14.195, 292.0]
["2026-09-24T17:19:20.055024+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.055077+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.055165+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.055191+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.055317+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.055470+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.055923+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.056373+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.065609+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.068888+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.068895+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.069324+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.069339+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.073159+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.075632+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.086605+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.088657+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.089711+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.090015+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.090064+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.090150+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.110270+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.206251+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.206270+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.329351+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.470448+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.470898+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.471357+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:20.472203+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:21.287640+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:21.300240+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:21.451431+00:00", "trade", 14.19, 2370.0]
["2026-09-24T17:19:21.455419+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:21.456249+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:21.456265+00:00", "trade", 14.1999, 1.0]
["2026-09-24T17:19:21.457685+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:21.458093+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:21.458464+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:21.459047+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:21.459238+00:00", "trade", 14.195, 1.0]
["2026-09-24T17:19:21.459523+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:21.533818+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:21.534274+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:21.534572+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:21.554838+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:21.678407+00:00", "trade", 14.195, 55.0]
["2026-09-24T17:19:22.054334+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.054788+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.054797+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.055250+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.055478+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.055710+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.060015+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.060033+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.075840+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.133543+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.276136+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.276152+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.276173+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.276204+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.292342+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.292348+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.395312+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.466900+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.467384+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.467842+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.487247+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.563882+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.565256+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.585834+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.585960+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.630114+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.674409+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.675483+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:22.909008+00:00", "trade", 14.2179, 1.0]
["2026-09-24T17:19:23.172504+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.172605+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.173268+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.173929+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.266058+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.302276+00:00", "trade", 14.195, 44.0]
["2026-09-24T17:19:23.308248+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.308279+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.308646+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.309303+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.320603+00:00", "trade", 14.2388, 14.0]
["2026-09-24T17:19:23.348822+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.350841+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.355816+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.432101+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.432553+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.433031+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.434465+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.434917+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.494576+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.899643+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.900097+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.900313+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.900557+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:23.993015+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:24.236377+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:24.237909+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:24.491738+00:00", "trade", 14.195, 49.0]
["2026-09-24T17:19:24.518311+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:24.545036+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:24.578763+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:24.579262+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:24.580062+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:24.580520+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:24.876897+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:24.877359+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:24.946325+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:24.989275+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:25.007547+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:25.021250+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:25.067695+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:25.919126+00:00", "trade", 14.224, 6.0]
["2026-09-24T17:19:25.919619+00:00", "trade", 14.224, 3.0]
["2026-09-24T17:19:26.103282+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:26.303814+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:26.303988+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:26.386854+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:26.615137+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:26.615595+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:26.615783+00:00", "trade", 14.195, 5.0]
["2026-09-24T17:19:26.616843+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:26.676947+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:26.678417+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:19:27.355040+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:27.355104+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:27.356296+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:27.361700+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:27.468792+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:27.470009+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:27.472316+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.047927+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.048018+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.048025+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.048058+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.048070+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.048254+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.048323+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.048598+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.048784+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.073033+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.150533+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.164594+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.165634+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.453126+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.453673+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.454125+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.580118+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.580582+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.589665+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.667826+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.860272+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:28.861333+00:00", "trade", 14.19, 6.0]
["2026-09-24T17:19:29.406715+00:00", "trade", 14.2387, 6.0]
["2026-09-24T17:19:29.885795+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:29.885802+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:29.887520+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:30.646080+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:30.646547+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:30.647413+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:30.821594+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:30.823276+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:31.002262+00:00", "trade", 14.19, 1.0]
["2026-09-24T17:19:31.318931+00:00", "trade", 14.2388, 59.0]
["2026-09-24T17:19:32.023236+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.023325+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.023370+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.023712+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.023920+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.028478+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.136008+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.213992+00:00", "trade", 14.19, 500.0]
["2026-09-24T17:19:32.214059+00:00", "trade", 14.19, 200.0]
["2026-09-24T17:19:32.214068+00:00", "trade", 14.19, 10.0]
["2026-09-24T17:19:32.214069+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:19:32.214076+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:19:32.214090+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.214097+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.214104+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.214111+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.214117+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.214124+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.214132+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.214139+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.214146+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.214157+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.214166+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.214173+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.214179+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:19:32.214180+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.214188+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.214195+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.214202+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.214216+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.214223+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.214251+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:19:32.214265+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:19:32.214273+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:19:32.214280+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:19:32.214288+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:19:32.214295+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:19:32.214308+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:19:32.214316+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:19:32.214323+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:19:32.214336+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:19:32.214344+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:19:32.214351+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:19:32.214358+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:19:32.214365+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:19:32.214371+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:19:32.214378+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:19:32.214381+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:19:32.214385+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:19:32.214391+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:19:32.214425+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:19:32.214426+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:19:32.214427+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:32.214500+00:00", "trade", 14.19, 4.0]
["2026-09-24T17:19:32.214587+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:32.214750+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:32.214851+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:32.214894+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:32.214970+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:32.215219+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:32.215420+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:32.215475+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:32.215778+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:32.216989+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:32.221521+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:32.221973+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:32.222416+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:32.231830+00:00", "trade", 14.19, 6.0]
["2026-09-24T17:19:32.250675+00:00", "trade", 14.2171, 1.0]
["2026-09-24T17:19:33.648671+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:19:33.648727+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:19:33.648908+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:19:33.649342+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:19:33.656910+00:00", "trade", 14.18, 600.0]
["2026-09-24T17:19:33.656911+00:00", "trade", 14.18, 50.0]
["2026-09-24T17:19:33.656912+00:00", "trade", 14.18, 500.0]
["2026-09-24T17:19:33.656914+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:19:33.656917+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:19:33.656980+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:33.656987+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:33.657021+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:33.657029+00:00", "trade", 14.18, 600.0]
["2026-09-24T17:19:33.657029+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:33.657033+00:00", "trade", 14.18, 400.0]
["2026-09-24T17:19:33.657037+00:00", "trade", 14.18, 1.0]
["2026-09-24T17:19:33.657039+00:00", "trade", 14.18, 1.0]
["2026-09-24T17:19:33.657044+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:33.657049+00:00", "trade", 14.18, 36.0]
["2026-09-24T17:19:33.657059+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:33.657075+00:00", "trade", 14.185, 400.0]
["2026-09-24T17:19:33.657077+00:00", "trade", 14.18, 700.0]
["2026-09-24T17:19:33.657077+00:00", "trade", 14.18, 31.0]
["2026-09-24T17:19:33.657080+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:33.657087+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:33.657094+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:33.657094+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:33.657101+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:33.657110+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:19:33.657111+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:19:33.657117+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:33.657130+00:00", "trade", 14.185, 200.0]
["2026-09-24T17:19:33.657132+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:33.657133+00:00", "trade", 14.18, 44.0]
["2026-09-24T17:19:33.657137+00:00", "trade", 14.18, 200.0]
["2026-09-24T17:19:33.657137+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:19:33.657137+00:00", "trade", 14.18, 56.0]
["2026-09-24T17:19:33.657139+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:33.657145+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:33.657152+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:33.657166+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:33.657173+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:33.657180+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:33.657187+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:33.657189+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.657194+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.657200+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.657249+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.657250+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:19:33.657251+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:19:33.657266+00:00", "trade", 14.18, 148.0]
["2026-09-24T17:19:33.657289+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.657483+00:00", "trade", 14.17, 25.0]
["2026-09-24T17:19:33.657530+00:00", "trade", 14.199, 50.0]
["2026-09-24T17:19:33.657555+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.657845+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.657902+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.657939+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.657972+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.657975+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.657986+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.658181+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.658238+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.658263+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.658291+00:00", "trade", 14.175, 300.0]
["2026-09-24T17:19:33.658362+00:00", "trade", 14.175, 140.0]
["2026-09-24T17:19:33.658406+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.658410+00:00", "trade", 14.175, 400.0]
["2026-09-24T17:19:33.658421+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.658648+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.658659+00:00", "trade", 14.175, 150.0]
["2026-09-24T17:19:33.659013+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.660136+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.672170+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.698217+00:00", "trade", 14.175, 291.0]
["2026-09-24T17:19:33.698219+00:00", "trade", 14.175, 292.0]
["2026-09-24T17:19:33.698294+00:00", "trade", 14.175, 108.0]
["2026-09-24T17:19:33.698532+00:00", "trade", 14.175, 291.0]
["2026-09-24T17:19:33.722387+00:00", "trade", 14.175, 291.0]
["2026-09-24T17:19:33.722437+00:00", "trade", 14.175, 109.0]
["2026-09-24T17:19:33.723175+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.723347+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.723360+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.723467+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.723549+00:00", "trade", 14.175, 292.0]
["2026-09-24T17:19:33.723611+00:00", "trade", 14.175, 108.0]
["2026-09-24T17:19:33.723637+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.723802+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:33.728323+00:00", "trade", 14.175, 158.0]
["2026-09-24T17:19:33.728324+00:00", "trade", 14.175, 100.0]
["2026-09-24T17:19:33.728611+00:00", "trade", 14.175, 142.0]
["2026-09-24T17:19:33.757821+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:34.326445+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:34.326472+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:34.727365+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:34.727844+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:34.728311+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:34.730291+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:35.033788+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:35.145540+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:35.147279+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:35.185220+00:00", "trade", 14.2337, 100.0]
["2026-09-24T17:19:35.194649+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:35.195112+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:35.317840+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:35.547842+00:00", "trade", 14.175, 45.0]
["2026-09-24T17:19:35.548322+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:35.553995+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:35.554451+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:35.555201+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:35.555227+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:35.555738+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:35.556176+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:35.557569+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:36.048049+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:36.048313+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:36.048560+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:36.048772+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:36.048786+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:36.170242+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:36.170268+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:36.171307+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:36.171322+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:36.503809+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:36.708231+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:36.708260+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:36.739859+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:36.740007+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:36.841992+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:36.842019+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:36.847923+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:36.848094+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:36.980434+00:00", "trade", 14.2337, 10.0]
["2026-09-24T17:19:37.589612+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:37.590694+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:37.591170+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:37.591672+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:38.564612+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:38.565493+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:38.565520+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:38.565535+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:38.565556+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:38.566282+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:38.612643+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:39.086157+00:00", "trade", 14.2095, 35.0]
["2026-09-24T17:19:39.304407+00:00", "trade", 14.175, 120.0]
["2026-09-24T17:19:39.566692+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:39.914087+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:39.914652+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:39.915117+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:40.016526+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:40.218200+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:40.220218+00:00", "trade", 14.175, 100.0]
["2026-09-24T17:19:40.220630+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:40.287164+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:40.287989+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:40.314672+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:40.336756+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:40.361141+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:40.575556+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:40.625524+00:00", "trade", 14.175, 30.0]
["2026-09-24T17:19:40.661163+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:40.663736+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:40.664165+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:41.227065+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:41.227187+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:41.315502+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:41.322492+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:19:41.322653+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:41.322750+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:41.322802+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:41.322810+00:00", "trade", 14.18, 42.0]
["2026-09-24T17:19:41.322813+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:41.322821+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:41.322828+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:41.322836+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:41.322843+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:41.322849+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:41.322856+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:41.322870+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:41.322891+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:19:41.322892+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.322895+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.323086+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.323111+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.323171+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.323201+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.323209+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.323222+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.323236+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.323244+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.323259+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.323266+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.323283+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.323305+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.323341+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.323401+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.323410+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.323423+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.323554+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.323580+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.324008+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.325401+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.325413+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.329855+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.350805+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.390670+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.623478+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.623489+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.624444+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.624462+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.624925+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.628100+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.699571+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.837692+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.837713+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.837732+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:41.837977+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:42.013925+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:42.423076+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:42.618579+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:43.157194+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:43.157577+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:43.157642+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:43.161933+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:43.174147+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:43.201078+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:43.277566+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:43.325299+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:43.325356+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:43.327426+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:43.410526+00:00", "trade", 14.18, 20.0]
["2026-09-24T17:19:43.411196+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:43.411263+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:43.411307+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:43.411367+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:43.642958+00:00", "trade", 14.2091, 30.0]
["2026-09-24T17:19:43.643191+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:43.691052+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:43.691996+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:43.785854+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:43.935784+00:00", "trade", 14.185, 250.0]
["2026-09-24T17:19:44.440260+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:44.480963+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:44.522461+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:44.522671+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:44.523176+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:44.644223+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:44.868632+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:44.949845+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:44.949855+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:45.199889+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:45.202141+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:45.202355+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:45.204647+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:45.230104+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:45.305172+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:45.485649+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:45.486158+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:45.522330+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:45.760894+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:45.770150+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:19:45.770161+00:00", "trade", 14.18, 10.0]
["2026-09-24T17:19:45.779178+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:46.434236+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:46.434902+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:46.435501+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:46.435607+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:46.522607+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:46.523084+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:46.540321+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:46.883271+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:46.885629+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:47.202223+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:47.269465+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:47.269907+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:47.437682+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:47.437757+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:47.597611+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:47.811107+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:48.140463+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:48.171740+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:48.751507+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:19:48.751574+00:00", "trade", 14.185, 135.0]
["2026-09-24T17:19:48.751946+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:48.751957+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:48.752263+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:48.752681+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:48.752690+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:48.756753+00:00", "trade", 14.185, 235.0]
["2026-09-24T17:19:48.822438+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:48.822450+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:48.902649+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:50.333869+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:50.334514+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:50.340123+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:50.430802+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:50.496579+00:00", "trade", 14.1977, 3.0]
["2026-09-24T17:19:50.602602+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:50.602690+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:50.685198+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:50.685678+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:50.741294+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:50.748773+00:00", "trade", 14.18, 200.0]
["2026-09-24T17:19:50.748781+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:19:50.748785+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:19:50.748786+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:19:50.748794+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:19:50.748895+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:19:50.748913+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:19:50.749061+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:50.749077+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:50.749083+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:50.749090+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:50.749097+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:50.749104+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:50.749108+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:19:50.749111+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:50.749118+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:50.749124+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:50.749131+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:50.749138+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:50.749151+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:50.749158+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:19:50.749163+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:19:50.749164+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:19:50.749164+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.749283+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.749292+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.749318+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.749345+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.749352+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.749360+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.749360+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.749369+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.749377+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.749391+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.749398+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.749413+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.749434+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.749539+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.749575+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.749641+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.749689+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.749930+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.750363+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.750397+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.750478+00:00", "trade", 14.18, 5.0]
["2026-09-24T17:19:50.750504+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.750826+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.750837+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.751275+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.788946+00:00", "trade", 14.175, 292.0]
["2026-09-24T17:19:50.808246+00:00", "trade", 14.175, 100.0]
["2026-09-24T17:19:50.809311+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.809772+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.903105+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:50.905339+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:51.024534+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:51.048510+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:51.048954+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:51.048983+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:51.048992+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:51.049019+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:51.049033+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:51.049107+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:51.049760+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:51.076418+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:51.076452+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:19:51.076453+00:00", "trade", 14.17, 37.0]
["2026-09-24T17:19:51.076454+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:51.076528+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:19:51.076541+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:51.076554+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:51.076581+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:51.076593+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:51.076639+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:51.076660+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:51.076688+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:51.076794+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:51.076820+00:00", "trade", 14.17, 1.0]
["2026-09-24T17:19:51.076822+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:51.076854+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:51.076893+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:51.076897+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.076990+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.077054+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.077513+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.078060+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.078214+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.078283+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.078377+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.078924+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.080004+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.080619+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.080656+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.080856+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.080877+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.081671+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.082234+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.085932+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.092369+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.092377+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.092384+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.092832+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.126112+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.337091+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.990560+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.990705+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.990711+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.990832+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.991005+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.991019+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.991708+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:51.993927+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:52.064619+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:52.064930+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:52.072329+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:52.410142+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:52.410919+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:52.411377+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:53.020001+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:53.020088+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:53.020530+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:53.155718+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:53.241743+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:53.241963+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:53.241973+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:53.241978+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:19:53.242029+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:53.242029+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:53.242043+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:53.242045+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:53.242046+00:00", "trade", 14.17, 75.0]
["2026-09-24T17:19:53.242048+00:00", "trade", 14.17, 600.0]
["2026-09-24T17:19:53.242049+00:00", "trade", 14.17, 75.0]
["2026-09-24T17:19:53.242050+00:00", "trade", 14.17, 291.0]
["2026-09-24T17:19:53.242051+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:53.242054+00:00", "trade", 14.17, 158.0]
["2026-09-24T17:19:53.242054+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:19:53.242059+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242073+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:53.242124+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242132+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242139+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242146+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242153+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242168+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242173+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242180+00:00", "trade", 14.17, 3.0]
["2026-09-24T17:19:53.242183+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242187+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:19:53.242198+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242213+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242226+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242233+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242270+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242418+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:53.242435+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:53.242474+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:53.242570+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242573+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242585+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242591+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242599+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242600+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242699+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242728+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242756+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242772+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242878+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242900+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.242947+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.243035+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.243167+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.243931+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.244386+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.246673+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.280121+00:00", "trade", 14.175, 100.0]
["2026-09-24T17:19:53.281062+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.281403+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.309117+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.543231+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.784471+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.784552+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.890328+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:53.965416+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:54.281423+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:54.489648+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:54.490719+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:54.567218+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:54.684234+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:54.867391+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:54.867406+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:54.909526+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:54.914768+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:54.915251+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:54.915700+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:54.991411+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:54.991845+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:55.204958+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:55.270111+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:55.339734+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:55.637832+00:00", "trade", 14.175, 4.0]
["2026-09-24T17:19:55.643603+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:55.643683+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:55.644003+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:55.703145+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:55.703212+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:55.703658+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:55.703690+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:55.765398+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:56.059301+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:56.059454+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:56.059784+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:56.125360+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:56.125884+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:56.652544+00:00", "trade", 14.2314, 13.0]
["2026-09-24T17:19:56.917133+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:56.917327+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:57.007708+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:19:57.277954+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:57.277969+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:57.277982+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:57.277995+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:57.278010+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:19:57.278222+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:19:57.278225+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:57.278252+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:57.278296+00:00", "trade", 14.165, 2.0]
["2026-09-24T17:19:57.278441+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:57.278561+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:57.278689+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:57.278711+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:57.278739+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:57.278912+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:57.279112+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:57.411941+00:00", "trade", 14.165, 292.0]
["2026-09-24T17:19:57.561269+00:00", "trade", 14.231, 16.0]
["2026-09-24T17:19:57.570995+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:57.571031+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:57.571102+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:57.581784+00:00", "trade", 14.165, 8.0]
["2026-09-24T17:19:57.968514+00:00", "trade", 14.165, 350.0]
["2026-09-24T17:19:57.968516+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:19:57.968524+00:00", "trade", 14.17, 14.0]
["2026-09-24T17:19:57.968564+00:00", "trade", 14.165, 350.0]
["2026-09-24T17:19:57.968568+00:00", "trade", 14.165, 350.0]
["2026-09-24T17:19:57.968855+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:57.968996+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:57.969267+00:00", "trade", 14.1759, 50.0]
["2026-09-24T17:19:57.969493+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:59.415029+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:59.415534+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:59.838947+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:19:59.839378+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:00.865283+00:00", "trade", 14.165, 3000.0]
["2026-09-24T17:20:00.888264+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:00.888732+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:00.889189+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:00.916081+00:00", "trade", 14.1699, 7.0]
["2026-09-24T17:20:00.916873+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:00.987035+00:00", "trade", 14.1644, 9.0]
["2026-09-24T17:20:01.184946+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:01.195206+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:01.195578+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:01.197329+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:01.197467+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:01.197528+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:01.311093+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:01.392269+00:00", "trade", 14.2203, 1.0]
["2026-09-24T17:20:01.679840+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:01.680591+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:01.753004+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:01.757241+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:01.757498+00:00", "trade", 14.165, 50.0]
["2026-09-24T17:20:01.757821+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:01.757871+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:01.758488+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:01.759488+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:01.763927+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:01.825468+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:01.883694+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:02.326334+00:00", "trade", 14.165, 350.0]
["2026-09-24T17:20:02.326585+00:00", "trade", 14.165, 100.0]
["2026-09-24T17:20:02.326586+00:00", "trade", 14.165, 250.0]
["2026-09-24T17:20:02.326815+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:02.612034+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:02.612044+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:02.612049+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:02.612056+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:02.612064+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:02.612161+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:02.612476+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:02.612513+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:02.612568+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:02.612581+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:02.612597+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:02.612610+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:02.612970+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:02.617268+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:02.619479+00:00", "trade", 14.16, 55.0]
["2026-09-24T17:20:02.623741+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:02.690186+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:02.719859+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:02.756292+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:02.828944+00:00", "trade", 14.165, 1.0]
["2026-09-24T17:20:02.987317+00:00", "trade", 14.1662, 19.0]
["2026-09-24T17:20:03.123134+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.185426+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.193633+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.194265+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.301907+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.302287+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.540073+00:00", "trade", 14.2283, 15.0]
["2026-09-24T17:20:03.576729+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.686538+00:00", "trade", 14.16, 50.0]
["2026-09-24T17:20:03.686539+00:00", "trade", 14.16, 50.0]
["2026-09-24T17:20:03.686540+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:03.686646+00:00", "trade", 14.16, 1.0]
["2026-09-24T17:20:03.686653+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:03.686711+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:03.686718+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.686724+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:03.686725+00:00", "trade", 14.16, 200.0]
["2026-09-24T17:20:03.686733+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.686776+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.686906+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:03.686921+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:03.686923+00:00", "trade", 14.16, 7988.0]
["2026-09-24T17:20:03.686928+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:03.686931+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:03.686938+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:03.686948+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:03.686966+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:03.686976+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:03.686992+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:03.687002+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:03.687008+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:03.687048+00:00", "trade", 14.16, 522.0]
["2026-09-24T17:20:03.687052+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:03.687070+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:03.687100+00:00", "trade", 14.16, 1489.0]
["2026-09-24T17:20:03.687105+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.687261+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.687349+00:00", "trade", 14.16, 45.0]
["2026-09-24T17:20:03.687405+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.687758+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.690606+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.690639+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.690837+00:00", "trade", 14.15, 5.0]
["2026-09-24T17:20:03.691068+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.691159+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.691176+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.692683+00:00", "trade", 14.16, 5.0]
["2026-09-24T17:20:03.701223+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.703101+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.722194+00:00", "trade", 14.1615, 52.0]
["2026-09-24T17:20:03.722234+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.872753+00:00", "trade", 14.155, 100.0]
["2026-09-24T17:20:03.910596+00:00", "trade", 14.155, 100.0]
["2026-09-24T17:20:03.910683+00:00", "trade", 14.155, 100.0]
["2026-09-24T17:20:03.923979+00:00", "trade", 14.155, 100.0]
["2026-09-24T17:20:03.924042+00:00", "trade", 14.155, 100.0]
["2026-09-24T17:20:03.924456+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.924483+00:00", "trade", 14.16, 75.0]
["2026-09-24T17:20:03.924484+00:00", "trade", 14.16, 25.0]
["2026-09-24T17:20:03.924498+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.924505+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.924512+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.924528+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.924535+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.924549+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.924556+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.924577+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.924733+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.924779+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.924830+00:00", "trade", 14.16, 55.0]
["2026-09-24T17:20:03.924848+00:00", "trade", 14.16, 55.0]
["2026-09-24T17:20:03.924932+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.924979+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.925020+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.925025+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.925033+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.925054+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.925082+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.925102+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:03.925131+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:03.925131+00:00", "quote", 14.15, 14.17]
["2026-09-24T17:20:03.925151+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.925184+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.925197+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.925211+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.925227+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.925234+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.925257+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.925327+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.925384+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.925427+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.925468+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.925572+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.925600+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.925617+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.925624+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.925654+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.925665+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.925785+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.925893+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.925922+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.926144+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.926356+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.933183+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.959305+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:03.974364+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:04.062768+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:04.214605+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:04.224710+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:04.332879+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:04.333114+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:04.333174+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:04.333571+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:04.346735+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:04.439730+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:05.338060+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:05.338545+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:05.381488+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:05.756405+00:00", "trade", 14.165, 35.0]
["2026-09-24T17:20:05.770944+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:05.775382+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:05.775738+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:05.801286+00:00", "trade", 14.165, 90.0]
["2026-09-24T17:20:05.985967+00:00", "trade", 14.165, 291.0]
["2026-09-24T17:20:05.986527+00:00", "trade", 14.165, 291.0]
["2026-09-24T17:20:06.352986+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:06.806490+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:07.249743+00:00", "trade", 14.165, 291.0]
["2026-09-24T17:20:07.549781+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:07.553625+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:07.693522+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:07.697662+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:07.697731+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:07.697745+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:07.697758+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:07.698136+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:07.698266+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:07.908525+00:00", "trade", 14.2304, 3.0]
["2026-09-24T17:20:07.912067+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:07.982335+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:08.738147+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:08.738189+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:08.739037+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:08.774363+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:08.774391+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:08.775229+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:08.776111+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:08.825752+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:08.841871+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:08.853627+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:09.233138+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:09.233815+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:09.242956+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:09.243194+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:09.243437+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:09.243892+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:09.267435+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:09.780029+00:00", "trade", 14.165, 35.0]
["2026-09-24T17:20:09.780472+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:09.780515+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:09.780925+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:09.812246+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:10.435321+00:00", "trade", 14.2294, 15.0]
["2026-09-24T17:20:10.446858+00:00", "trade", 14.2105, 23.0]
["2026-09-24T17:20:10.451938+00:00", "trade", 14.1804, 4.0]
["2026-09-24T17:20:10.460946+00:00", "trade", 14.2219, 43.0]
["2026-09-24T17:20:10.461847+00:00", "trade", 14.2131, 14.0]
["2026-09-24T17:20:10.483861+00:00", "trade", 14.1769, 22.0]
["2026-09-24T17:20:10.488716+00:00", "trade", 14.1814, 53.0]
["2026-09-24T17:20:10.516899+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:10.517144+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:10.517378+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:10.627596+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:10.709109+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:10.762970+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:10.762989+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:10.762998+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:10.763007+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:10.763153+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:10.763219+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:10.763264+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:10.763267+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:10.763347+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:10.763420+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:10.763465+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:10.763563+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:10.763601+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:10.763655+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:10.763877+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:10.764460+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:10.768976+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:10.793731+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:11.161931+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:11.162005+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:11.181435+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:11.194492+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:11.194504+00:00", "quote", 14.15, 14.17]
["2026-09-24T17:20:11.194555+00:00", "quote", 14.15, 14.17]
["2026-09-24T17:20:11.194572+00:00", "trade", 14.16, 10.0]
["2026-09-24T17:20:11.194574+00:00", "trade", 14.16, 291.0]
["2026-09-24T17:20:11.194575+00:00", "trade", 14.16, 99.0]
["2026-09-24T17:20:11.194578+00:00", "trade", 14.16, 600.0]
["2026-09-24T17:20:11.194579+00:00", "trade", 14.16, 59.0]
["2026-09-24T17:20:11.194579+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:11.194586+00:00", "quote", 14.15, 14.17]
["2026-09-24T17:20:11.194587+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.194594+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.194601+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.194609+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.194616+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.194622+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.194629+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.194638+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.194644+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.194652+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.194658+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.194666+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.194672+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.194679+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.194685+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.194692+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.194699+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.195109+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.195151+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.195232+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.195315+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.195436+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.195509+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.195594+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.195811+00:00", "trade", 14.16, 291.0]
["2026-09-24T17:20:11.195866+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.196311+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.229588+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.299224+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.373646+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.608804+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.609483+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:11.609974+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.033442+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.196737+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.197166+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.197196+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.198459+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.272699+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.352481+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.352629+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.354016+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.354243+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.354251+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.440518+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.541954+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.542181+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.542329+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.542579+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.542660+00:00", "quote", 14.15, 14.17]
["2026-09-24T17:20:12.542674+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:12.542683+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:12.542911+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:12.543015+00:00", "trade", 14.16, 1.0]
["2026-09-24T17:20:12.543016+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:12.543368+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:12.543425+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:12.543491+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:12.543493+00:00", "trade", 14.16, 300.0]
["2026-09-24T17:20:12.543493+00:00", "trade", 14.16, 106.0]
["2026-09-24T17:20:12.543508+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:12.543510+00:00", "trade", 14.16, 210.0]
["2026-09-24T17:20:12.543510+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:12.543546+00:00", "trade", 14.16, 10.0]
["2026-09-24T17:20:12.543559+00:00", "trade", 14.16, 290.0]
["2026-09-24T17:20:12.543564+00:00", "trade", 14.16, 94.0]
["2026-09-24T17:20:12.543564+00:00", "trade", 14.16, 201.0]
["2026-09-24T17:20:12.543566+00:00", "trade", 14.16, 300.0]
["2026-09-24T17:20:12.543566+00:00", "trade", 14.16, 299.0]
["2026-09-24T17:20:12.543577+00:00", "trade", 14.16, 329.0]
["2026-09-24T17:20:12.543586+00:00", "trade", 14.16, 54.0]
["2026-09-24T17:20:12.543613+00:00", "trade", 14.16, 71.0]
["2026-09-24T17:20:12.543633+00:00", "trade", 14.16, 148.0]
["2026-09-24T17:20:12.543673+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:12.543675+00:00", "quote", 14.15, 14.17]
["2026-09-24T17:20:12.543676+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.543685+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.543693+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.543769+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:12.543935+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.543941+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.543960+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.544013+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.544027+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.544034+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.544046+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.544084+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.544135+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.544149+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.544163+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.544321+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.544505+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.544787+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.545053+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.545152+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.546000+00:00", "trade", 14.16, 1300.0]
["2026-09-24T17:20:12.546602+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.547322+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.549334+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.565497+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.581808+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.582273+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.593771+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.644049+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:12.644502+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:13.203404+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:13.203868+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:13.450369+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:13.782133+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:13.782592+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:13.782611+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:13.915416+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:14.130975+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:14.166440+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:14.166569+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:14.166925+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:14.166929+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:14.166955+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:14.166974+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:14.167032+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:14.167073+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:14.167421+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:14.167701+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:14.292974+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:14.745957+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:14.910404+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:14.911322+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:15.074460+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:15.230844+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:15.435051+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:15.473968+00:00", "trade", 14.165, 291.0]
["2026-09-24T17:20:15.473969+00:00", "trade", 14.165, 100.0]
["2026-09-24T17:20:15.474373+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:15.474386+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:15.474409+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:15.474831+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:15.618284+00:00", "trade", 14.165, 3000.0]
["2026-09-24T17:20:15.618870+00:00", "trade", 14.1615, 52.0]
["2026-09-24T17:20:15.808417+00:00", "trade", 14.165, 37.0]
["2026-09-24T17:20:15.982236+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:15.982515+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.047863+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.048321+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.048336+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.048913+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.048937+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.049395+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.179186+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.367423+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.367671+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.370221+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.394592+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.395044+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.395494+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.603595+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.603667+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.604093+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.604323+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.604334+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.604345+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.604347+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.605060+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.605322+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.605568+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.607915+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.607922+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.617133+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.617283+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.617322+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.617631+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.618099+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.618191+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.618585+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.633138+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.633230+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:16.635286+00:00", "quote", 14.15, 14.17]
["2026-09-24T17:20:16.635343+00:00", "trade", 14.16, 75.0]
["2026-09-24T17:20:16.635343+00:00", "trade", 14.16, 50.0]
["2026-09-24T17:20:16.635356+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.635364+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.635371+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.635386+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.635394+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.635400+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.635422+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.635435+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.635442+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.635572+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.635597+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.635712+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.635737+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.635787+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.635974+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.636074+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.636110+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.636135+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.638269+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.640160+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.677855+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:16.707564+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:17.282791+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:17.283247+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:17.283947+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:17.286795+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:17.287244+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:17.370985+00:00", "trade", 14.2263, 78.0]
["2026-09-24T17:20:17.405466+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:17.405927+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:17.528810+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:17.682092+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:17.685202+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:17.704122+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:17.785644+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:18.162841+00:00", "trade", 14.1555, 1000.0]
["2026-09-24T17:20:18.384537+00:00", "trade", 14.1877, 2.0]
["2026-09-24T17:20:18.384630+00:00", "trade", 14.1877, 2.0]
["2026-09-24T17:20:18.411128+00:00", "trade", 14.155, 291.0]
["2026-09-24T17:20:18.411152+00:00", "trade", 14.155, 291.0]
["2026-09-24T17:20:18.413000+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:18.413454+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:18.639631+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:18.830974+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:18.973216+00:00", "trade", 14.155, 100.0]
["2026-09-24T17:20:20.231819+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:20.231934+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:20.231951+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:20.232441+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:20.234783+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:20.235241+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:20.514336+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:20.514795+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:20.580384+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:20.581866+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:20.721023+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:20.721524+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:20.721991+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:20.733798+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:20.777517+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:21.035254+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:21.035718+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:21.035727+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:21.789844+00:00", "trade", 14.155, 14.0]
["2026-09-24T17:20:21.923768+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:21.923793+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:21.924228+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:21.924263+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:21.945233+00:00", "trade", 14.16, 1.0]
["2026-09-24T17:20:21.945666+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:21.945810+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:21.945909+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:21.945940+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:21.946007+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:21.947011+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:21.947033+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:21.967646+00:00", "trade", 14.1599, 500.0]
["2026-09-24T17:20:21.967995+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:21.968396+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:21.969132+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:22.029296+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:22.060751+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:22.060764+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:22.061459+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:22.127434+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:22.132520+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:22.582165+00:00", "trade", 14.2255, 5.0]
["2026-09-24T17:20:22.696186+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:22.696194+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:22.696201+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:22.696249+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:22.696295+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:22.696436+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:22.696443+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:22.696459+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:22.696466+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.696467+00:00", "trade", 14.16, 889.0]
["2026-09-24T17:20:22.696473+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.696480+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.696487+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.696494+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.696501+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.696508+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.696515+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.696703+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.696715+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.696910+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.696933+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.697016+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.697024+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.697044+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.697117+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.697201+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.697681+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.698210+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.708130+00:00", "trade", 14.16, 11.0]
["2026-09-24T17:20:22.747620+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.871907+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.883001+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.883027+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.883292+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.883482+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.883512+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.883522+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.883850+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.883940+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.954450+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:22.954964+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:23.007455+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:23.051697+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:23.116456+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:23.234743+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:23.234877+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:23.235061+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:23.235156+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:23.985846+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:23.985860+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:23.985867+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:23.985875+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:23.985882+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:23.985883+00:00", "trade", 14.16, 75.0]
["2026-09-24T17:20:23.985885+00:00", "trade", 14.16, 25.0]
["2026-09-24T17:20:23.985889+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:23.985903+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:23.985910+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:23.985939+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:23.985940+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:23.985966+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:23.985973+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:23.985980+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:23.985987+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:23.985992+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:23.986000+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:23.986036+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:23.986040+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:23.986042+00:00", "trade", 14.16, 400.0]
["2026-09-24T17:20:23.986067+00:00", "trade", 14.16, 73.0]
["2026-09-24T17:20:23.986081+00:00", "trade", 14.16, 73.0]
["2026-09-24T17:20:23.986130+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:23.986130+00:00", "trade", 14.16, 73.0]
["2026-09-24T17:20:23.986137+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:23.986156+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:23.986197+00:00", "trade", 14.16, 73.0]
["2026-09-24T17:20:23.986274+00:00", "trade", 14.16, 227.0]
["2026-09-24T17:20:23.986275+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:23.986317+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:23.986349+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:23.986350+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:23.986357+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:23.986415+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:23.986422+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:23.986478+00:00", "trade", 14.16, 6.0]
["2026-09-24T17:20:23.986613+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:23.986691+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:23.986721+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:23.986734+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:23.986769+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:23.986909+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:23.987074+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:23.987391+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:23.987398+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:23.987448+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:23.987488+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:23.987782+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.084362+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.142876+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.142892+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.143007+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.143015+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.143145+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.145927+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.146640+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.231859+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.277217+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.340095+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.437694+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.437720+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.438214+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.439429+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.535850+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.687187+00:00", "trade", 14.2099, 17.0]
["2026-09-24T17:20:24.815608+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.916562+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.918495+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.936457+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.937191+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.937214+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.937778+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:24.992979+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:25.058111+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:25.058576+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:25.141979+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:25.499532+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:25.589126+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:25.589601+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:25.706379+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:25.713559+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:25.714513+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:25.714973+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:25.737135+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:25.882287+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.035781+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.036232+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.041314+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.042892+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.090109+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.090557+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.540925+00:00", "trade", 14.165, 6.0]
["2026-09-24T17:20:26.543535+00:00", "trade", 14.169, 422.0]
["2026-09-24T17:20:26.543566+00:00", "trade", 14.17, 169.0]
["2026-09-24T17:20:26.543863+00:00", "trade", 14.169, 31.0]
["2026-09-24T17:20:26.543934+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.543959+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.544020+00:00", "trade", 14.17, 2700.0]
["2026-09-24T17:20:26.544042+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:20:26.544060+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.544122+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.544131+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.544220+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.544356+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.544516+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.544584+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.544598+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.544725+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.544737+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.544820+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.545095+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.545221+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.545231+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.545440+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.545669+00:00", "trade", 14.1698, 1.0]
["2026-09-24T17:20:26.546703+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.549063+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.592283+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.623835+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.870744+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:26.873281+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:27.272562+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:27.273023+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:27.274055+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:27.497969+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:27.781209+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:27.827836+00:00", "trade", 14.165, 17.0]
["2026-09-24T17:20:27.919420+00:00", "trade", 14.165, 27.0]
["2026-09-24T17:20:27.919519+00:00", "trade", 14.165, 27.0]
["2026-09-24T17:20:27.919572+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:27.919881+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:27.919900+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:28.027245+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:28.078537+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:28.080276+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:28.082062+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:28.086148+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:28.086153+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:28.086174+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:28.086197+00:00", "trade", 14.165, 350.0]
["2026-09-24T17:20:28.086200+00:00", "trade", 14.165, 350.0]
["2026-09-24T17:20:28.086749+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:28.088186+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:28.088270+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:28.088891+00:00", "trade", 14.16, 75.0]
["2026-09-24T17:20:28.088893+00:00", "trade", 14.16, 600.0]
["2026-09-24T17:20:28.088894+00:00", "trade", 14.16, 10.0]
["2026-09-24T17:20:28.088895+00:00", "trade", 14.16, 1.0]
["2026-09-24T17:20:28.088996+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:28.089003+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:28.089011+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:28.089017+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:28.089024+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:28.089031+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:28.089037+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:28.089045+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:28.089059+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:28.089065+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:28.089073+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:28.089100+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:28.089112+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:28.089173+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:28.089180+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:28.089455+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:28.089463+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:28.089470+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:28.089513+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:28.089521+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:28.089561+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:28.089603+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:28.089663+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:28.089714+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:28.089752+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:28.089939+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:28.090170+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:28.090744+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:28.095100+00:00", "trade", 14.16, 5.0]
["2026-09-24T17:20:28.096116+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:28.104733+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:28.108906+00:00", "trade", 14.15, 150.0]
["2026-09-24T17:20:28.108907+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:20:28.108908+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:20:28.108912+00:00", "trade", 14.15, 50.0]
["2026-09-24T17:20:28.108914+00:00", "trade", 14.15, 500.0]
["2026-09-24T17:20:28.108916+00:00", "trade", 14.15, 600.0]
["2026-09-24T17:20:28.108916+00:00", "trade", 14.15, 300.0]
["2026-09-24T17:20:28.108918+00:00", "trade", 14.15, 900.0]
["2026-09-24T17:20:28.109059+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:20:28.109066+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:20:28.109080+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:20:28.109087+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:20:28.109093+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:20:28.109100+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:20:28.109113+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:20:28.109134+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:20:28.109167+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:20:28.109182+00:00", "trade", 14.15, 1.0]
["2026-09-24T17:20:28.109183+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:20:28.109190+00:00", "trade", 14.15, 15.0]
["2026-09-24T17:20:28.109240+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:20:28.109353+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:20:28.109366+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:20:28.109424+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:20:28.109434+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:20:28.109459+00:00", "trade", 14.15, 3800.0]
["2026-09-24T17:20:28.109459+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:20:28.109499+00:00", "trade", 14.15, 20.0]
["2026-09-24T17:20:28.109499+00:00", "trade", 14.15, 10.0]
["2026-09-24T17:20:28.109501+00:00", "trade", 14.15, 1.0]
["2026-09-24T17:20:28.109501+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:20:28.109503+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.109506+00:00", "trade", 14.15, 200.0]
["2026-09-24T17:20:28.109696+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.109703+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.109717+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.109820+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.109926+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.109932+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.109971+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.110004+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.110012+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.110026+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.110035+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.110209+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.110382+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.110389+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.110426+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.110439+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.110945+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.113728+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.113963+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.114416+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.118778+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.182697+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.182951+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.209743+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.849865+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.850105+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.850154+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.850382+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.850644+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.851138+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.851562+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.851600+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.851626+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.851917+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.851980+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.852102+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.855464+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.870990+00:00", "trade", 14.221, 2.0]
["2026-09-24T17:20:28.945436+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:28.945911+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:29.153918+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:29.155279+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:29.155830+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:29.155846+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:29.158405+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:29.159312+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:29.847256+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:29.944849+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:29.945304+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:30.126663+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:30.657571+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:31.917072+00:00", "trade", 14.1409, 134.0]
["2026-09-24T17:20:32.373606+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:32.374066+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:32.573371+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:32.573837+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:33.075357+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:33.075462+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:33.248475+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:33.371679+00:00", "trade", 14.1998, 9.0]
["2026-09-24T17:20:33.868999+00:00", "trade", 14.145, 33.0]
["2026-09-24T17:20:33.909175+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:33.914304+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:33.916254+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:34.254721+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:34.311177+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:34.311216+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:34.311227+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:34.311235+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:34.321377+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:34.389981+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:35.092055+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:35.199886+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:35.595989+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:35.597879+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:35.598346+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:35.620533+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.012415+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.012475+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.012507+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.012507+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.012527+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.012891+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.013325+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.013829+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.013836+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.013870+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.026271+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.026865+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.041945+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.114675+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.549215+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.983607+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.983674+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.984085+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.984148+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:36.990875+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:37.026881+00:00", "trade", 14.145, 67.0]
["2026-09-24T17:20:37.026892+00:00", "trade", 14.145, 100.0]
["2026-09-24T17:20:37.026898+00:00", "trade", 14.145, 100.0]
["2026-09-24T17:20:37.027472+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:37.027542+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:37.027559+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:37.028042+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:37.028957+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:37.060305+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:37.060777+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:37.757232+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:37.758926+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:37.758953+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:37.760471+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:37.788225+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:37.806260+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:38.076161+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:38.076602+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:38.076945+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:38.100844+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:38.184435+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:38.184471+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:38.184963+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:38.184988+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:38.287918+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:38.518297+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:38.764848+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:39.056772+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:39.057709+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:39.066967+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:39.067504+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:39.759807+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:39.760224+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:39.929437+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:39.973097+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:39.973720+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:39.974184+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:39.974276+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.010770+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.010802+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.010858+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.011324+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.090053+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.090445+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.090505+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.090576+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.090649+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.090695+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.090700+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.090756+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.090807+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.091018+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.091191+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.100013+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.100469+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.128861+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.128876+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.129240+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.129353+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.254217+00:00", "trade", 14.145, 6.0]
["2026-09-24T17:20:40.267932+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.271207+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.274277+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.274404+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.275197+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.275384+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.284349+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.292748+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.300103+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.300913+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.368841+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.395227+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.552097+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:40.670237+00:00", "trade", 14.2205, 3.0]
["2026-09-24T17:20:40.697563+00:00", "trade", 14.15, 200.0]
["2026-09-24T17:20:41.027675+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:41.028669+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:20:41.028818+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:41.029047+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:41.029248+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:20:41.029260+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:20:41.029261+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:41.029273+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:41.029290+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:41.029305+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:41.029333+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:41.029673+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:41.029695+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:41.031496+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:41.031989+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:41.062360+00:00", "trade", 14.155, 60.0]
["2026-09-24T17:20:41.804025+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:42.012130+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:42.023134+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:42.023596+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:42.024197+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:42.150513+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:42.151799+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:42.155100+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:42.159538+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:42.262969+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:42.342897+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:42.894028+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:43.025312+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:43.107167+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:43.107628+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:43.489382+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:44.107663+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:44.107984+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:44.108030+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:44.109680+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:44.110908+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:44.285607+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:45.057476+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:45.059262+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:45.524962+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:45.525430+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:46.028607+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:46.296319+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:46.771499+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:46.771966+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:46.873230+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:46.873548+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:46.873653+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:46.873888+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:46.873997+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:46.874105+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:46.874340+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:46.874454+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:46.874981+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:46.875210+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:46.875413+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:46.875422+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:46.875428+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:46.875444+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:46.875504+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:46.875508+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:46.875518+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:46.875554+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:46.875565+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:46.875592+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:46.875599+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:46.875612+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:46.875619+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:46.875626+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:46.875627+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.875664+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.875874+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.875937+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.875946+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:46.875960+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.876068+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.876094+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.876108+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.880716+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.880947+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.903338+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.907691+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.908148+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.950977+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.951388+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.951840+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.951919+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.952056+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.952537+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.959908+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.960399+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:46.960881+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.007462+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.017253+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.036304+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.036743+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.036811+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.036837+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.036844+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.036851+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.036878+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.036916+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.036968+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.036990+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.037005+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.037012+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.037020+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.037029+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.037060+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.037503+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.037541+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.037842+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.038383+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.043441+00:00", "trade", 14.155, 183.0]
["2026-09-24T17:20:47.051762+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.052248+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.052275+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.052663+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.061721+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.062174+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.084634+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.086228+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.086419+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.086714+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.086827+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.087203+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.087640+00:00", "trade", 14.155, 17.0]
["2026-09-24T17:20:47.091760+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.096190+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.096642+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.157504+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.158017+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.158030+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.163068+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.167450+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.167904+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.183436+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.184109+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.187108+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.189391+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.227240+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.263304+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.737840+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.738373+00:00", "trade", 14.16, 6.0]
["2026-09-24T17:20:47.739145+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.739152+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.739162+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.739174+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.739183+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.739194+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.739619+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.740876+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.741022+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.741468+00:00", "trade", 14.16, 6.0]
["2026-09-24T17:20:47.742224+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.742244+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.742709+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.758396+00:00", "trade", 14.16, 200.0]
["2026-09-24T17:20:47.758396+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:20:47.758499+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:47.758535+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:47.758542+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:47.758582+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:47.758589+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:47.758596+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:47.758611+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:47.758618+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:47.758634+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:47.758663+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:47.758678+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:20:47.758801+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:20:47.758802+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.758935+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.758976+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.759041+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.759056+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.759064+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.759078+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.759088+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.759107+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.759128+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.759154+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.759333+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.759545+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.759560+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.759609+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.759929+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.866230+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.892253+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:47.915736+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.154993+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.243035+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.243502+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.385419+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.524741+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.525217+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.525268+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.525279+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.525292+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.525411+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.525451+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.525653+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.525752+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.525880+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.525929+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.525940+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.526325+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.526757+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.531987+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.533307+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.534647+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.535140+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.535152+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.540503+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.541025+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.541474+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.582438+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.582445+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.613624+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.614087+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.623267+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.623932+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.661871+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.662023+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.662309+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.662346+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.662395+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.662417+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.662608+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:48.662615+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:48.662618+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:48.662619+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:48.662632+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.662725+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.662739+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.662785+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.662801+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.662818+00:00", "trade", 14.17, 15.0]
["2026-09-24T17:20:48.662842+00:00", "trade", 14.17, 15.0]
["2026-09-24T17:20:48.663049+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.663120+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.663144+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.663190+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.663194+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.663203+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.663229+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.663252+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.663287+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:20:48.663365+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.663379+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.663833+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.663944+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.663989+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.664041+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.664142+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.664591+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.665316+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.750898+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:48.756308+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:20:48.756404+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:48.756411+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:48.756418+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:48.756425+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:48.756432+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:48.756445+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:48.756451+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:48.756458+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:48.756466+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:48.756473+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:48.756476+00:00", "trade", 14.17, 200.0]
["2026-09-24T17:20:48.756477+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:20:48.756480+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:48.756487+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:48.756494+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:48.756501+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:48.756534+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:48.756588+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.756592+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.756599+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.756658+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.756849+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.756883+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.756897+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.756943+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.756953+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.756964+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.757008+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.757053+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.757110+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.757172+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.757340+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.757404+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.757438+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.758035+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.758045+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:48.920233+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:49.135120+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:51.692177+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:51.837511+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:51.838192+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:51.841277+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:51.841318+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:51.843229+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:51.881341+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.032527+00:00", "trade", 14.2196, 1.0]
["2026-09-24T17:20:52.033337+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.036983+00:00", "trade", 14.165, 13.0]
["2026-09-24T17:20:52.076362+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.454805+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.455639+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.456095+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.597029+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.688305+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.694060+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.694175+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:20:52.694252+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:52.694285+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:52.694424+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:52.695233+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:52.697577+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:52.699068+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:52.699098+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:52.707874+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:52.707902+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:52.707934+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:52.708157+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.708217+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.708244+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.708251+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.708273+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.708290+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.708304+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.708600+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.708621+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.708629+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.709077+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.709089+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.709565+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.716696+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.717165+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.717201+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.717231+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.717667+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.718298+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.719271+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.719293+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.721991+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.726652+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.804590+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.805079+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.805122+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.805562+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.808466+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.814538+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.815014+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:52.867906+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.102425+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.103040+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.103254+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.103564+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.103656+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.112991+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.113441+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.184211+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.224693+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.224767+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:53.224780+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:53.224787+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:53.224794+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:53.224863+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.224955+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.225011+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.225073+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.225081+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.225099+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.225163+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.225228+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.225264+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.225293+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.225321+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.225346+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.225361+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.225404+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.225465+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.226619+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.227067+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.228844+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.228849+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.229362+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.229524+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.229545+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.230020+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.230033+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.230117+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.232314+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.334611+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.337909+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.338419+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.338433+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.345589+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.346084+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.346561+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.550231+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.550672+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.550879+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.738536+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:53.738621+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:20:53.738644+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.738678+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.738718+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.738742+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.738790+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.738857+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.738880+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.739003+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.739037+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.739097+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.739148+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.739175+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.741856+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.778199+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.858007+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.874288+00:00", "trade", 14.165, 193.0]
["2026-09-24T17:20:53.909274+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.909769+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.909785+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.909918+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.909920+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.909974+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.909997+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.910025+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.910426+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.919225+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:53.919677+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:54.067042+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:54.180348+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:54.279413+00:00", "trade", 14.1616, 30.0]
["2026-09-24T17:20:55.013096+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:55.013122+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:55.015665+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:55.025228+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:55.025701+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:55.027954+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:55.499298+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:56.591255+00:00", "trade", 14.1699, 300.0]
["2026-09-24T17:20:56.616368+00:00", "trade", 14.1538, 44.0]
["2026-09-24T17:20:56.676303+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:56.676772+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:56.786814+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:56.896638+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:56.896732+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:56.896925+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:56.896978+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:56.897368+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:56.898178+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:56.952005+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.059363+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.059746+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.060241+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.060784+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.061628+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.061884+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.069646+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.082029+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.161128+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.161227+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.161426+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.161697+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.161748+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.161829+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.161883+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.161915+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.162332+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.415284+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.557113+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.557565+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.558339+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.559191+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.559933+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.612570+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.613013+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.616330+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.616620+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.617137+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.631294+00:00", "trade", 14.17, 3.0]
["2026-09-24T17:20:57.631297+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.631374+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:57.631468+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:57.631469+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.631804+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.631813+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.631937+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.631946+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.631960+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.631984+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.631998+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.632030+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.632233+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.632284+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.663446+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.844523+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.844558+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.844889+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.844948+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.845068+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.845086+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.845204+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.845243+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:57.845257+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:57.845305+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:57.846232+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:20:57.846477+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:57.846492+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:57.846576+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:57.846582+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.846632+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.846639+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.846646+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.846653+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.846660+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.846683+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.846702+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.846999+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.847012+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.848458+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.858538+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.948472+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.948936+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.952897+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:57.981420+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.020381+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.020506+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:20:58.020515+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:58.020602+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:58.020609+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:20:58.020611+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:20:58.020627+00:00", "trade", 14.17, 75.0]
["2026-09-24T17:20:58.020628+00:00", "trade", 14.17, 400.0]
["2026-09-24T17:20:58.020637+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:20:58.020640+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:20:58.020644+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:20:58.020651+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:20:58.020659+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:20:58.020673+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:20:58.020680+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:20:58.020687+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:20:58.020690+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.020693+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.020700+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.020707+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.020708+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:58.020717+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:20:58.020717+00:00", "trade", 14.17, 62.0]
["2026-09-24T17:20:58.020728+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:58.020848+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:20:58.020886+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.021003+00:00", "trade", 14.17, 291.0]
["2026-09-24T17:20:58.021027+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.021045+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.021098+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.021132+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.021153+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.021165+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.021202+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.021321+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.021406+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.021420+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.023213+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.023221+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.023277+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.023304+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.023396+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.023721+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.023731+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.025611+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.044251+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.044379+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.044720+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.049137+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.098567+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.100421+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.131470+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.228093+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.228254+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.228420+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.228604+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.228616+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.228744+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.228790+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.228792+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.229239+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.229257+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.391420+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.414652+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.415344+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.415414+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:58.672970+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:59.642273+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:59.642730+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:59.806481+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:59.806590+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:59.994548+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:59.995035+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:59.995255+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:59.995280+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:20:59.995720+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:00.131768+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:00.132416+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:01.227254+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:01.227710+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:02.038910+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:02.332138+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:03.291021+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:03.291483+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:03.390515+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:03.632635+00:00", "trade", 14.175, 5.0]
["2026-09-24T17:21:03.632673+00:00", "trade", 14.175, 2.0]
["2026-09-24T17:21:03.633089+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:04.131486+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:04.131515+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:04.139696+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:04.147719+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:04.732626+00:00", "trade", 14.1796, 250.0]
["2026-09-24T17:21:04.894964+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:04.895423+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:04.949370+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:05.015708+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:05.542657+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:05.545523+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:05.550995+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:05.551010+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:05.561803+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:05.637419+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:05.948900+00:00", "trade", 14.2015, 1.0]
["2026-09-24T17:21:06.069959+00:00", "trade", 14.175, 53.0]
["2026-09-24T17:21:06.309343+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:06.356071+00:00", "trade", 14.18, 1.0]
["2026-09-24T17:21:06.356548+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:06.356568+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:06.594618+00:00", "trade", 14.2002, 26.0]
["2026-09-24T17:21:06.781460+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:07.081167+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:07.081632+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:07.083435+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:07.166227+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:07.592501+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:07.599820+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:07.603961+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:07.662911+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:07.940588+00:00", "trade", 14.2015, 1.0]
["2026-09-24T17:21:08.136558+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:08.137023+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:08.408563+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:08.409876+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:08.410641+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:08.475038+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:08.475046+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:08.594572+00:00", "trade", 14.2176, 32.0]
["2026-09-24T17:21:09.089969+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.089978+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.090451+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.093152+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.093552+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.093625+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.094076+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.128712+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.128741+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.129201+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.162726+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.432402+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.532589+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.609626+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.609677+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.609690+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.610166+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.611193+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.798756+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.799091+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.799102+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.803306+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.963911+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.963933+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.964026+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.965494+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.965541+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.966196+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:09.973850+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:10.052708+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:10.134325+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:10.145069+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:10.145443+00:00", "trade", 14.18, 4.0]
["2026-09-24T17:21:10.145892+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:10.145907+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:10.171882+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:10.457724+00:00", "trade", 14.1602, 1.0]
["2026-09-24T17:21:10.460026+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:10.460056+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:10.460194+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:10.460473+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:10.503466+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:10.696411+00:00", "trade", 14.1621, 47.0]
["2026-09-24T17:21:10.750941+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:21:10.751022+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:21:10.751037+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:21:10.751053+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:21:10.751287+00:00", "trade", 14.18, 200.0]
["2026-09-24T17:21:10.751288+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:21:10.751290+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:21:10.751309+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:21:10.751309+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:10.751469+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:10.751679+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:21:10.751769+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:10.751779+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:10.751816+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:10.751858+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:10.751868+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:10.751889+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:10.751955+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:10.752001+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:10.752209+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:10.752677+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:10.756812+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:10.788732+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:10.924678+00:00", "trade", 14.1896, 500.0]
["2026-09-24T17:21:11.111824+00:00", "trade", 14.1899, 250.0]
["2026-09-24T17:21:11.443877+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.444337+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.444374+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.444619+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.446730+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.450093+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.450558+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.450590+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.450618+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.450630+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.451064+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.451129+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.451595+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.451641+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.452014+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.452453+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.460022+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.467060+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.487547+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.487549+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:21:11.487583+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:21:11.487584+00:00", "trade", 14.19, 42.0]
["2026-09-24T17:21:11.487609+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.487617+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.487670+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:11.487962+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:21:11.487962+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:11.487969+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:11.487977+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:11.487994+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:11.488007+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:11.488130+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:11.488135+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:21:11.488172+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:11.488218+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:11.488308+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:11.488359+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:11.488516+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:11.488527+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:11.488538+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:11.488646+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:21:11.488767+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:11.489808+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:11.490484+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:11.519765+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.690645+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.691434+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.691782+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.692261+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.692729+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.693214+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.694831+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.752219+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.814136+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.814150+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.835538+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.909444+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.909677+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:21:12.909680+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:12.909869+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:12.909874+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:21:12.909881+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:21:12.909932+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:21:12.909998+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:21:12.910116+00:00", "trade", 14.19, 291.0]
["2026-09-24T17:21:12.910202+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:21:12.910251+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:21:12.911553+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:21:12.911785+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:21:12.911806+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:21:12.911845+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:21:12.911889+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.911949+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:21:12.911992+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:21:12.912014+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:21:12.912021+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:21:12.912035+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:21:12.912257+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.912308+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.912323+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.912341+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.912351+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.912526+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.912552+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.912663+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.912707+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.943028+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.943741+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:12.967411+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:14.036514+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:14.036559+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:14.038018+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:14.427999+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.582005+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.582557+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.582598+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.582612+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.582625+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.582631+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.582704+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.582742+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.582876+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.583038+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.583228+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.584121+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.595275+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.595415+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.595732+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.595788+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.605220+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.654633+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.859177+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.873586+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.894628+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.894629+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.894658+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.895079+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.895229+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.895478+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.895633+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.895656+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.895677+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.896125+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.922286+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.982908+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.982957+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.983486+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:15.987077+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:16.125237+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:16.347496+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:16.517410+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:16.517937+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:16.582603+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:16.793251+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:16.832589+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:16.832690+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:16.832717+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:16.833099+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:16.833414+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:16.835236+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:16.842462+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:16.845023+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:16.845486+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:16.847254+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:17.368963+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:17.369562+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:17.369655+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:17.369740+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:17.370015+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:17.744956+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:17.745353+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:17.746262+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:17.818974+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:17.857397+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:18.027496+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:18.180824+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:18.181291+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:18.534964+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:18.539490+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:19.683725+00:00", "trade", 14.195, 350.0]
["2026-09-24T17:21:19.683867+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:19.684080+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:19.684127+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:19.684176+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:19.792966+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:19.872322+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:19.872330+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:19.895191+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:19.936995+00:00", "trade", 14.1623, 12.0]
["2026-09-24T17:21:20.026333+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:20.091382+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:20.151494+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:20.151932+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:20.235643+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:20.258234+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:20.487048+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:20.487500+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:20.494893+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:20.525778+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:20.549074+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:20.549115+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:20.549271+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:20.549361+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:20.549529+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:20.996297+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:20.997221+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:21.497686+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:21.959787+00:00", "trade", 14.195, 5.0]
["2026-09-24T17:21:22.008100+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:22.008128+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:22.008277+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:22.008661+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:22.008670+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:22.009288+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:22.009303+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:22.009326+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:22.009792+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:21:22.009824+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:21:22.009988+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:22.010045+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:22.010257+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:21:22.010265+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:21:22.010277+00:00", "quote", 14.19, 14.21]
["2026-09-24T17:21:22.010290+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010315+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010318+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010326+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010334+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010339+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010351+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010399+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010461+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010546+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010565+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010576+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010584+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010590+00:00", "trade", 14.2, 6.0]
["2026-09-24T17:21:22.010590+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010626+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010649+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010663+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010676+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010739+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010813+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010978+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.010992+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.011014+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.012753+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.065270+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.065906+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.437541+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.437577+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.438055+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.864459+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.917603+00:00", "trade", 14.205, 6.0]
["2026-09-24T17:21:22.995381+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:22.995840+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.036694+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.381651+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.381710+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.381871+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.381970+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.382145+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.382163+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.382450+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.382667+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.382746+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.382758+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.382890+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.382913+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.382914+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:21:23.382921+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:21:23.382972+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:21:23.383120+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:21:23.385771+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:21:23.402381+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:21:23.402462+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.402527+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.402737+00:00", "trade", 14.2, 75.0]
["2026-09-24T17:21:23.402780+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.403094+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.403105+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.403222+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.403229+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.403470+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.403521+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.403656+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.403687+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.413182+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.418549+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:23.421770+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:24.032488+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:24.032574+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:24.032593+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:24.032936+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:24.032943+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:24.036005+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:24.036422+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:24.040080+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:24.109695+00:00", "trade", 14.205, 1000.0]
["2026-09-24T17:21:24.175002+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:24.175462+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:24.281357+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:24.315955+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:25.069722+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:25.070295+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:25.586337+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:25.586799+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:25.729992+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:25.830357+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:25.830852+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:25.922658+00:00", "trade", 14.1665, 6.0]
["2026-09-24T17:21:25.922703+00:00", "trade", 14.1665, 4.0]
["2026-09-24T17:21:26.021214+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.021854+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.100469+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.222319+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.241600+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.241606+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.241623+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.241709+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.317713+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.433787+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.433870+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.471147+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.613496+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.614688+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.618364+00:00", "trade", 14.1874, 20.0]
["2026-09-24T17:21:26.621478+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.621931+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.637545+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.637881+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.637976+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.638715+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.682202+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.803606+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:26.871317+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:27.045136+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:27.045145+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:27.045913+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:27.046370+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:27.081424+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:27.157419+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:27.157632+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:27.157645+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:27.158327+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:21:27.159060+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:27.159080+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:27.159527+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:27.159542+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:27.182286+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:27.249159+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:27.259125+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:27.259364+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:21:27.259473+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.259477+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.259710+00:00", "trade", 14.21, 6.0]
["2026-09-24T17:21:27.259767+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.259781+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.259944+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.259951+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.259977+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.260004+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.260639+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.260828+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.260968+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.260987+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.263336+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.263887+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.265289+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.265374+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.265391+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.265399+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.265821+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.266654+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.267088+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.267252+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.446053+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.446607+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.590025+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.615193+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:21:27.615440+00:00", "trade", 14.215, 50.0]
["2026-09-24T17:21:27.615588+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:27.616106+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.096508+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.097863+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.098230+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.098299+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.098554+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.098689+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.114884+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.678548+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.678716+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.678991+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.679179+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.862125+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.862225+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.864282+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.867042+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.880706+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.880874+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.880882+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.880971+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.905981+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.906205+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.906327+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.964865+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.993053+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.993689+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.993722+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.993839+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.993872+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.993885+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.993993+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:28.994288+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:29.072896+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:29.072908+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:29.210491+00:00", "trade", 14.1987, 13.0]
["2026-09-24T17:21:29.293949+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:29.294080+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:29.294111+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:29.294157+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:29.297268+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:29.299426+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:29.299851+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:29.300589+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:29.301037+00:00", "trade", 14.21, 92.0]
["2026-09-24T17:21:29.301043+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:29.301084+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:21:29.301127+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:29.301150+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:21:29.301151+00:00", "trade", 14.21, 75.0]
["2026-09-24T17:21:29.301152+00:00", "trade", 14.21, 75.0]
["2026-09-24T17:21:29.301153+00:00", "trade", 14.21, 250.0]
["2026-09-24T17:21:29.301153+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.301160+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.301171+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.301181+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.301188+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.301197+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.301303+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.301549+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.301748+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.301891+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.301911+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.301936+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.301973+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.302292+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.303499+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.306621+00:00", "trade", 14.205, 112.0]
["2026-09-24T17:21:29.347036+00:00", "trade", 14.205, 34.0]
["2026-09-24T17:21:29.419174+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.419628+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.601862+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.653364+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.658057+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.665179+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.723075+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.787129+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.787580+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.787619+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.788394+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.788419+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.867375+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.867404+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.911677+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.912184+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:29.944837+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:30.165755+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:30.408371+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:30.408736+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:30.408820+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:30.409199+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:30.872209+00:00", "trade", 14.1813, 1.0]
["2026-09-24T17:21:30.985086+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:30.985396+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:30.985595+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:30.986709+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:30.987046+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:30.988389+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:30.989835+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:31.069183+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:31.069621+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:31.484409+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:31.484875+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:31.486506+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:31.486881+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:31.486971+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:31.487186+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:31.560762+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:31.561267+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:31.561729+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:31.645168+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:31.645276+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:31.645592+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:31.645599+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:31.645606+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:31.645622+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:31.645688+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.645755+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.645765+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.645772+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.645779+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.645793+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.645831+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.645928+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.646080+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.646154+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.646179+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.646199+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.646282+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.665067+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.709067+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.709116+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.709577+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.710249+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.821121+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.957031+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:31.957248+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.053986+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.054450+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.450916+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.455762+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.468356+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.468382+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.639859+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.659167+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.659192+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.659234+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:32.659309+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.659311+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.659312+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:21:32.659365+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.659386+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:32.659438+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.659531+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:21:32.659565+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.659643+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.659689+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.659692+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:21:32.659692+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.659693+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:21:32.659765+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.659878+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.659943+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.660044+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.660047+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.660107+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.660144+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.660168+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.660306+00:00", "trade", 14.21, 232.0]
["2026-09-24T17:21:32.660368+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.660386+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.660588+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.660738+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.660888+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.661039+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.661355+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.661438+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.661489+00:00", "trade", 14.21, 11.0]
["2026-09-24T17:21:32.661496+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.661668+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.661795+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.661974+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.663565+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.695952+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:32.695958+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.696181+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.696193+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.696446+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.696453+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.696500+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.735451+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.735894+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.801532+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.808395+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.808484+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.808547+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.808743+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.808929+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:21:32.808950+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.808975+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.808990+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.809006+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:32.809026+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:32.809035+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:32.809224+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:32.809374+00:00", "trade", 14.21, 291.0]
["2026-09-24T17:21:32.810645+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:32.810659+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:32.810672+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:32.810737+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:21:32.810738+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.810878+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.811157+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.811163+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.811170+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.811177+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.811214+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.811229+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.811243+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.811250+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.811622+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.831573+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.845890+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.846395+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.847296+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.847755+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.850248+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:32.911307+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:33.168110+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:33.168191+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:33.168330+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:33.168543+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:21:33.168602+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:33.168609+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:33.168615+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:33.168622+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:33.168629+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:33.168635+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:33.168642+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:33.168649+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:33.168656+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:21:33.168679+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:21:33.168681+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.168699+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.168734+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.168795+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.168824+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:21:33.168827+00:00", "trade", 14.21, 68.0]
["2026-09-24T17:21:33.168830+00:00", "trade", 14.21, 68.0]
["2026-09-24T17:21:33.168831+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.168837+00:00", "trade", 14.21, 68.0]
["2026-09-24T17:21:33.168839+00:00", "trade", 14.21, 96.0]
["2026-09-24T17:21:33.168879+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.168893+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.169062+00:00", "trade", 14.21, 17.0]
["2026-09-24T17:21:33.169139+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.169212+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.169248+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.169286+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.169299+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.169306+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.169325+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.169394+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.169497+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.170086+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.172661+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:21:33.189622+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.259923+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.259933+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.260371+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.271911+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.291817+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.472393+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.476233+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.530525+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.530537+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.531936+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.722202+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:33.722661+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:34.037646+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:34.085816+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:34.086555+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:34.114342+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:34.391382+00:00", "trade", 14.2099, 26.0]
["2026-09-24T17:21:34.417206+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:34.417667+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:34.535231+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:34.689067+00:00", "trade", 14.166, 4.0]
["2026-09-24T17:21:34.930089+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:34.930135+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.195273+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.196003+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.196175+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.196272+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.197058+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.198222+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.198730+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.198760+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.200352+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.200795+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.201249+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.201407+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.201505+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.201698+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.201882+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.201911+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.204635+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.205066+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.281084+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.648374+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.653478+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.681945+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.687343+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:35.815186+00:00", "trade", 14.2162, 100.0]
["2026-09-24T17:21:36.027913+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:36.028101+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:36.028693+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:36.912285+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:37.041984+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:37.055274+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:38.267544+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:38.289006+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:38.409901+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:38.410324+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:38.590061+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:38.651059+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:38.651403+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:38.949557+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:38.950057+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:38.966643+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.010789+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:21:39.037974+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.038936+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.039437+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.039614+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.092166+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.092358+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.149704+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.149991+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.150214+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.200349+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.200845+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.200863+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.200965+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.200973+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.200975+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.200992+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.201459+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.301945+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.327575+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.333166+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.333282+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.333738+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.406950+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.407413+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.489470+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.489492+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.489918+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.546497+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.546954+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.547024+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.555664+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.556142+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:39.625040+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:40.001738+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:40.002376+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:40.002401+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:40.002446+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:40.002489+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:40.002888+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:40.002951+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:40.003340+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:40.588448+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:40.917879+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:40.918344+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:41.232178+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:41.336722+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:41.337186+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:41.337196+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:41.956903+00:00", "trade", 14.1888, 1.0]
["2026-09-24T17:21:42.020757+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:42.245418+00:00", "trade", 14.205, 292.0]
["2026-09-24T17:21:42.367076+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:42.367987+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:43.919256+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:44.326404+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:45.403836+00:00", "trade", 14.205, 44.0]
["2026-09-24T17:21:46.046371+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:46.049506+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:46.049966+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:46.053666+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:46.053977+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:46.055822+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:46.138264+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:46.568934+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.327560+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.328022+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.328229+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.663667+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.664126+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.706521+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.758330+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.759151+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.760067+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.760113+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.761668+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.763862+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.764598+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.768637+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.777834+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.810806+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.810887+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.811115+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.811231+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.811268+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.811587+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.811785+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.812192+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:47.889729+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:48.111792+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:48.171217+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:49.153789+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:50.184765+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:50.748336+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:51.069406+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:51.165104+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:51.165110+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:51.452117+00:00", "trade", 14.2159, 30.0]
["2026-09-24T17:21:51.966408+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:51.967457+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:51.967991+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:51.968444+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:52.085335+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:52.094912+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:52.115502+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:52.115960+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:52.116417+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:52.159022+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:52.261775+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:52.536654+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:52.537277+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:52.537294+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:52.661894+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:52.662399+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:53.012859+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:53.114401+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:53.295354+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:53.315589+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:53.315957+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:53.316015+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:53.317728+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:53.317760+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:53.341707+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:53.341741+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:53.765066+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:53.873486+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:54.791489+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:54.930674+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.000896+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.014000+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.182834+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.182848+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.183558+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.184248+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.184540+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.184641+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.186835+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.284751+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.285601+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.285818+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.286617+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.382083+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.648181+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.648693+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.649007+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.695843+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.707225+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.775614+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.776125+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.819243+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.819296+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.819758+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.821086+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:55.875877+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:56.007114+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:56.007647+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:56.089813+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:56.090270+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:56.319046+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:56.334043+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:56.343442+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:56.587524+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:56.620368+00:00", "trade", 14.2094, 11.0]
["2026-09-24T17:21:56.804939+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:57.221434+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:57.221485+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:57.221868+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:57.221918+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:57.222183+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:57.223286+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:57.225345+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:57.346396+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:57.528973+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:57.534442+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:57.535181+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:57.567435+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:57.854409+00:00", "trade", 14.205, 2.0]
["2026-09-24T17:21:58.131306+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:58.494366+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:59.319959+00:00", "trade", 14.1926, 18.0]
["2026-09-24T17:21:59.719696+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:59.719816+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:59.719848+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:59.720066+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:59.721648+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:59.725956+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:59.837245+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:59.856124+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:21:59.856577+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:22:00.039955+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:22:00.117805+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:22:00.243170+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:22:00.340913+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:22:00.348493+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:22:00.367420+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:22:00.390865+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:22:00.397271+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:22:00.500485+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:22:00.870582+00:00", "trade", 14.1655, 2.0]
["2026-09-24T17:22:00.922750+00:00", "trade", 14.21, 18.0]
["2026-09-24T17:22:00.922764+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:22:00.922773+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:22:00.922787+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:22:00.922794+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:22:00.922800+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:22:00.922808+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:22:00.922822+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:22:00.922829+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:22:00.922835+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:22:00.922843+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:22:00.922849+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:22:00.922856+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:22:00.922863+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:22:00.922876+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:22:00.922883+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:22:00.923212+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:22:00.923317+00:00", "trade", 14.21, 140.0]
["2026-09-24T17:22:00.923318+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.923409+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.923522+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.923654+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.923697+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.923748+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.923765+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.923869+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.923978+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.924222+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.925757+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.958938+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.959231+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.959298+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.959458+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.959470+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.962029+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.962483+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.962771+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.968862+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.970397+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.987310+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.987798+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.987811+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:00.987994+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:01.376898+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:22:01.377954+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:01.378405+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:01.378411+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:01.378860+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:02.616509+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:02.616521+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:02.617448+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:02.617986+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:02.618539+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:02.618954+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:02.619218+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:02.619292+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:02.621560+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:02.629436+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:02.629737+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:02.652944+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:02.653496+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:02.716802+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:02.741577+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:02.742035+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:02.742099+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:02.862142+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:02.880879+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.303004+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.344987+00:00", "trade", 14.2158, 8.0]
["2026-09-24T17:22:03.370291+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.370737+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.370801+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.370884+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.370899+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.371351+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.371415+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.392120+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.468117+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.468641+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.468992+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.545789+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.546288+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.546510+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.546518+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.546974+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.547004+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.596019+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.873684+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:03.874143+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:04.083860+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:04.083912+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:04.088135+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:04.529316+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:05.030009+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:05.274702+00:00", "trade", 14.2105, 2371.0]
["2026-09-24T17:22:05.277431+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:22:05.279089+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:05.280336+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:22:05.984897+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:06.284618+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:06.505759+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:06.667121+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:06.667593+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.011216+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.011476+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.025388+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.025469+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.025677+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.025722+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.155325+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.240217+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.240327+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.240663+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.240714+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.240739+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.240752+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.240767+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.240778+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.241205+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.551241+00:00", "trade", 14.1984, 28.0]
["2026-09-24T17:22:07.693257+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.693716+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.693767+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.752034+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:07.825591+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:08.208497+00:00", "trade", 14.2173, 88.0]
["2026-09-24T17:22:08.208858+00:00", "trade", 14.2173, 1.0]
["2026-09-24T17:22:08.629562+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:08.630014+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:08.933012+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:08.933020+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:09.030939+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:09.030966+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:09.031602+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:09.031648+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:09.886564+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:09.887024+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:10.260594+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:10.773251+00:00", "trade", 14.22, 75.0]
["2026-09-24T17:22:10.773252+00:00", "trade", 14.22, 25.0]
["2026-09-24T17:22:10.773823+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:10.774004+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:10.774032+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:10.774339+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:10.774353+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:10.774462+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:10.774781+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:10.775960+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:10.783731+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:10.836654+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:11.699774+00:00", "trade", 14.215, 5.0]
["2026-09-24T17:22:12.714632+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:22:12.715280+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:12.715323+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:22:12.715737+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:12.918023+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:13.184495+00:00", "trade", 14.215, 4000.0]
["2026-09-24T17:22:13.520778+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:13.767598+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:14.111567+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:14.440753+00:00", "trade", 14.1937, 29.0]
["2026-09-24T17:22:14.502236+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:15.334092+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:16.342318+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:16.342340+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:16.399851+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:16.451312+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:16.727569+00:00", "trade", 14.215, 12.0]
["2026-09-24T17:22:16.812347+00:00", "trade", 14.2155, 100.0]
["2026-09-24T17:22:18.156263+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:18.189307+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:18.386724+00:00", "trade", 14.1789, 7.0]
["2026-09-24T17:22:18.862363+00:00", "trade", 14.215, 15.0]
["2026-09-24T17:22:18.877680+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:22:18.902219+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:19.021753+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:22:19.022242+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:22:20.873982+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:21.717161+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:21.717290+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:21.717333+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:21.717374+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:21.717382+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:21.717733+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:21.717993+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:21.718299+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:21.741943+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:21.742166+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:21.742594+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:21.742854+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:21.742899+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:21.913463+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:21.981383+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:21.981800+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:21.982288+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:21.983776+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:22.027048+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:22.100599+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:22.190202+00:00", "trade", 14.2152, 3.0]
["2026-09-24T17:22:22.218579+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:22.218624+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:22.218656+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:22.218673+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:22.218681+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:22.219038+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:22.219126+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:22.219134+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:22.219501+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:22.226346+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:22.647607+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:22.649200+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:22.897601+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:22.899610+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:22.900075+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:23.099372+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:23.106849+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:23.174740+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:23.175292+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:23.295637+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:23.295697+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:23.295885+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:23.296139+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:23.296163+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:23.296316+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:23.296629+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:23.299087+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:23.300193+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:23.966313+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:23.971896+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:23.985574+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:23.985580+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:24.001690+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:24.018487+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:24.018951+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:24.020036+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:24.773025+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:24.773482+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:25.129388+00:00", "trade", 14.1997, 25.0]
["2026-09-24T17:22:25.236361+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:25.236382+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:25.236410+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:25.237568+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:25.263201+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:25.318418+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:25.360307+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:26.400207+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:26.400268+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:26.400378+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:26.401340+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:26.431025+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:26.519191+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:26.622367+00:00", "trade", 14.2135, 29.0]
["2026-09-24T17:22:27.066453+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:22:27.212456+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:27.212465+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:27.213936+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:27.271854+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:27.273069+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:27.274613+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:27.275087+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:27.320569+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:27.833528+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:27.834469+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:27.903615+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:28.062640+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:28.062799+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:28.063520+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:28.063552+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:28.063709+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:28.065102+00:00", "trade", 14.22, 64.0]
["2026-09-24T17:22:28.065102+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:28.065590+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:22:28.069502+00:00", "quote", 14.21, 14.23]
["2026-09-24T17:22:28.069532+00:00", "quote", 14.21, 14.23]
["2026-09-24T17:22:28.069539+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:28.069759+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:28.069908+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:28.069951+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:28.070187+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:28.070252+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:28.070308+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:28.070320+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:28.070336+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:28.070404+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:28.070856+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:28.071808+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:28.080027+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:28.884402+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:29.292146+00:00", "trade", 14.1913, 19.0]
["2026-09-24T17:22:29.323359+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:22:29.583003+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:22:29.583132+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:22:29.583296+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:22:29.583418+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:29.583446+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:29.583811+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:29.583907+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:29.583960+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:29.584246+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:29.584809+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:29.738497+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:29.940855+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:29.940864+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:30.860222+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:30.866501+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:30.903957+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:30.903982+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:30.904848+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:30.905243+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:30.906498+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:30.906842+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:30.907966+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:30.958462+00:00", "trade", 14.1914, 3.0]
["2026-09-24T17:22:30.960040+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:30.965200+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:30.965706+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:30.965798+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:30.968347+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:30.991984+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:30.992973+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.102610+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.109177+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.109424+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.127579+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.127603+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.128067+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.128519+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.128758+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.129215+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.186980+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.206116+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.261157+00:00", "trade", 14.225, 7.0]
["2026-09-24T17:22:31.457598+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.457735+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.458063+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.458180+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.458187+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.470757+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.471226+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.471512+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.476408+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.476864+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.730200+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.730321+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.730776+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.730784+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.730913+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.733437+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.793798+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.793876+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.804391+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.804856+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.805102+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.956590+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:31.957590+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.136097+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.136129+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.136161+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.136307+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.136364+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.166877+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.167310+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.167492+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.167952+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.188711+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.285650+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.375148+00:00", "trade", 14.2085, 45.0]
["2026-09-24T17:22:32.376022+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.376054+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.376458+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.376544+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.376734+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.513079+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.513971+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.518960+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.529430+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.529752+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.530324+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.530778+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.530842+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.530895+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.584780+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:32.661195+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:33.031504+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:33.067337+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:33.067860+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:33.067881+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:33.067901+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:33.068557+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:33.069238+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:33.086194+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:33.086638+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:33.165526+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:33.172055+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:33.237635+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:33.238102+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:33.572198+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:33.572440+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:33.670504+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:33.713749+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:34.325935+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:34.326486+00:00", "trade", 14.22, 74.0]
["2026-09-24T17:22:34.326544+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:22:34.934635+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:34.935340+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:34.935363+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:34.970966+00:00", "trade", 14.1993, 5.0]
["2026-09-24T17:22:35.074104+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.074570+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.230624+00:00", "trade", 14.2202, 193.0]
["2026-09-24T17:22:35.352501+00:00", "trade", 14.22, 10.0]
["2026-09-24T17:22:35.352502+00:00", "trade", 14.22, 15.0]
["2026-09-24T17:22:35.352540+00:00", "trade", 14.22, 18.0]
["2026-09-24T17:22:35.352542+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:22:35.352542+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:22:35.352544+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:22:35.352545+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:22:35.352547+00:00", "trade", 14.22, 181.0]
["2026-09-24T17:22:35.352551+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.352559+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.352576+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.352684+00:00", "trade", 14.22, 13.0]
["2026-09-24T17:22:35.352688+00:00", "trade", 14.22, 120.0]
["2026-09-24T17:22:35.352691+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.352706+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:22:35.352810+00:00", "trade", 14.22, 351.0]
["2026-09-24T17:22:35.352812+00:00", "trade", 14.22, 351.0]
["2026-09-24T17:22:35.352819+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.352828+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.352904+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.352927+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.353550+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.353755+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.353807+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.354096+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.354316+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.354442+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.354928+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.359453+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.360282+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.360399+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.368291+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.369029+00:00", "trade", 14.22, 184.0]
["2026-09-24T17:22:35.369029+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.369087+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:22:35.369088+00:00", "quote", 14.21, 14.23]
["2026-09-24T17:22:35.369110+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369124+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369131+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369137+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369144+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369152+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369158+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369165+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369172+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369179+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369186+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369194+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369279+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369291+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369408+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369409+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369447+00:00", "trade", 14.22, 140.0]
["2026-09-24T17:22:35.369447+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369450+00:00", "trade", 14.22, 136.0]
["2026-09-24T17:22:35.369450+00:00", "trade", 14.22, 14.0]
["2026-09-24T17:22:35.369503+00:00", "trade", 14.22, 400.0]
["2026-09-24T17:22:35.369503+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369590+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369595+00:00", "trade", 14.22, 38.0]
["2026-09-24T17:22:35.369601+00:00", "trade", 14.22, 75.0]
["2026-09-24T17:22:35.369601+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369603+00:00", "trade", 14.22, 500.0]
["2026-09-24T17:22:35.369606+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:22:35.369606+00:00", "trade", 14.22, 104.0]
["2026-09-24T17:22:35.369609+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369610+00:00", "trade", 14.22, 300.0]
["2026-09-24T17:22:35.369610+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:22:35.369613+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:22:35.369614+00:00", "trade", 14.22, 65.0]
["2026-09-24T17:22:35.369616+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369630+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369638+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369646+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369654+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369660+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369685+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369734+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369770+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369776+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369777+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369794+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:22:35.369800+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.369810+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:22:35.369810+00:00", "trade", 14.22, 30.0]
["2026-09-24T17:22:35.369810+00:00", "trade", 14.22, 111.0]
["2026-09-24T17:22:35.369810+00:00", "trade", 14.22, 400.0]
["2026-09-24T17:22:35.369816+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.369823+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.369830+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.369837+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.369843+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.369850+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.369857+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.369865+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.369869+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.369872+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.369880+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.369885+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.369892+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.369899+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.369926+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.369931+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:22:35.369933+00:00", "trade", 14.22, 600.0]
["2026-09-24T17:22:35.369934+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.369935+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.369941+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:22:35.369951+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:22:35.370003+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.370028+00:00", "trade", 14.22, 66.0]
["2026-09-24T17:22:35.370028+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:22:35.370052+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:22:35.370092+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.370123+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.370242+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:22:35.370248+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:22:35.370263+00:00", "trade", 14.22, 58.0]
["2026-09-24T17:22:35.370266+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:22:35.370266+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:22:35.370266+00:00", "trade", 14.22, 400.0]
["2026-09-24T17:22:35.370266+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.370327+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.370419+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.370459+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.370658+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.370761+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.371487+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.374996+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.375003+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.375123+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.376127+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.376435+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.381225+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.400021+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:22:35.472490+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.472769+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.472900+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.472949+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:35.478999+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:36.035401+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:37.107404+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:37.688797+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:37.702530+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:37.702580+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:37.703035+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:37.706087+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:37.706538+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:37.706569+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:37.706981+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:37.707029+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:37.707476+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:37.717547+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:37.717577+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:37.717909+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:37.921095+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:22:38.026914+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:38.027856+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:38.062984+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:38.063513+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:38.370989+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:22:38.375167+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:38.375709+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:38.513895+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:22:38.513980+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:22:38.514349+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:38.514984+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:38.515445+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:38.515855+00:00", "trade", 14.225, 175.0]
["2026-09-24T17:22:38.562175+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:39.696373+00:00", "trade", 14.225, 44.0]
["2026-09-24T17:22:39.900694+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:39.904735+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:39.963862+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:40.014749+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:40.810306+00:00", "trade", 14.225, 55.0]
["2026-09-24T17:22:41.023511+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:41.266448+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:42.585748+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:42.585756+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:42.586208+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:42.596459+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:42.669626+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:42.670133+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:42.801771+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:42.802614+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:42.802621+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:42.802646+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:42.802879+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:42.803342+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:42.820409+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:42.820864+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:42.821425+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:42.822749+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:42.897592+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:43.046546+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:43.147938+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:22:43.148394+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:43.484365+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:43.484893+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:43.484947+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:43.487491+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:43.567490+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:43.567928+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:43.607257+00:00", "trade", 14.23, 6.0]
["2026-09-24T17:22:43.607260+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:43.607710+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:43.842710+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:43.842998+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:43.947194+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:43.971468+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:43.971915+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:44.011623+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:44.115435+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:44.187095+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:44.187130+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:44.187462+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:44.187506+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:44.187513+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:44.187529+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:44.187590+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:44.188090+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:44.188539+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:44.190154+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:44.422085+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:44.435193+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:44.435651+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:44.502088+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:44.612836+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:45.670370+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:46.083509+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:46.083743+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:46.083757+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:46.085282+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:46.085540+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:46.085663+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:46.102138+00:00", "trade", 14.229, 500.0]
["2026-09-24T17:22:46.102906+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:46.103091+00:00", "trade", 14.229, 400.0]
["2026-09-24T17:22:46.114178+00:00", "trade", 14.229, 1100.0]
["2026-09-24T17:22:46.115149+00:00", "trade", 14.229, 1000.0]
["2026-09-24T17:22:46.140028+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:46.214144+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:46.334711+00:00", "trade", 14.1923, 10.0]
["2026-09-24T17:22:46.524107+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:46.866640+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:47.029749+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:47.029771+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:47.037537+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:22:47.372298+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:47.467576+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:47.629536+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:22:47.630136+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:22:47.630137+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:22:47.630156+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.630165+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.630171+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.630185+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.630193+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.630200+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.630207+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.630221+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.630229+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.630245+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.630252+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.630260+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.630267+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.630273+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.630280+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.630616+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.630848+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.630867+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.630887+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.630950+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.631050+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.631064+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.631079+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.631405+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.631616+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.632059+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.632546+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.730866+00:00", "trade", 14.235, 292.0]
["2026-09-24T17:22:47.942824+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:47.943381+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:48.130933+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:48.272068+00:00", "trade", 14.2151, 1.0]
["2026-09-24T17:22:48.432098+00:00", "trade", 14.2341, 1000.0]
["2026-09-24T17:22:48.514579+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:48.515325+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:48.947265+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:48.947726+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:48.965380+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:48.966198+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:48.966345+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:48.966367+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:48.966621+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:48.966959+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:48.967085+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:48.968781+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:48.969304+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:48.969728+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:48.969783+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:48.990651+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:49.063550+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:49.093071+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:49.151891+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:49.188154+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:49.242390+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:49.543646+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:50.059067+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:50.235968+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:50.267418+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:50.551205+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:51.527158+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:51.528035+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:51.633979+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:51.742582+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:51.826519+00:00", "trade", 14.2399, 1000.0]
["2026-09-24T17:22:51.827202+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:52.407287+00:00", "trade", 14.235, 3000.0]
["2026-09-24T17:22:52.408306+00:00", "trade", 14.23, 76.0]
["2026-09-24T17:22:52.408618+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:52.408711+00:00", "trade", 14.23, 76.0]
["2026-09-24T17:22:52.408818+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:22:52.408818+00:00", "trade", 14.23, 24.0]
["2026-09-24T17:22:52.409102+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:52.409145+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:52.409165+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:52.409251+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:52.409264+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:52.409271+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:52.409296+00:00", "trade", 14.23, 108.0]
["2026-09-24T17:22:52.409312+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:52.409367+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:52.409395+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:52.409408+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:52.409758+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:52.493763+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:52.539349+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:52.726164+00:00", "trade", 14.2372, 1400.0]
["2026-09-24T17:22:52.727552+00:00", "trade", 14.23, 26.0]
["2026-09-24T17:22:52.728057+00:00", "trade", 14.23, 98.0]
["2026-09-24T17:22:52.908560+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:53.140369+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:53.192551+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:53.583851+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:53.636719+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:53.636996+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:53.638664+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:53.638684+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:53.638697+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:53.638703+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:53.639132+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:53.691745+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:53.724404+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:53.724418+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:53.724861+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:53.810606+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:54.422988+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:54.704032+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:54.704129+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:22:54.704623+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:54.763999+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:54.764378+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:54.764855+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:55.759754+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:56.062270+00:00", "trade", 14.23, 107.0]
["2026-09-24T17:22:56.062624+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:22:56.986816+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:57.067304+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:57.112113+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:57.112581+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:57.393147+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:57.393598+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:57.395341+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:57.760579+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:57.760747+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:57.761264+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:58.027464+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:58.029286+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:58.030698+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:58.035637+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:58.326625+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:58.327085+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:58.823091+00:00", "trade", 14.1939, 8.0]
["2026-09-24T17:22:58.946141+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:58.946606+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:59.069386+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:59.069852+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:59.216532+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:59.218636+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:22:59.838678+00:00", "trade", 14.1939, 5.0]
["2026-09-24T17:23:02.134981+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:02.151759+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:02.762691+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:03.143549+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:03.171245+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:03.171697+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:03.171731+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:03.417649+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:03.418107+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:03.546661+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:03.651764+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:03.866715+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:03.867033+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:03.867072+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:03.867151+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:03.867487+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:04.017594+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:04.082991+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:04.089851+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:04.188025+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:04.292464+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:04.529078+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:04.805715+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:04.856369+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:04.869274+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:04.870281+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:05.588692+00:00", "trade", 14.23, 5.0]
["2026-09-24T17:23:05.588768+00:00", "trade", 14.23, 28.0]
["2026-09-24T17:23:05.588856+00:00", "trade", 14.23, 29.0]
["2026-09-24T17:23:05.589141+00:00", "trade", 14.23, 56.0]
["2026-09-24T17:23:05.589168+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:05.589177+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:05.589195+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:05.589253+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:05.589272+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:05.589290+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:05.589343+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:05.589392+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:05.589595+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:05.589607+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:05.683439+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:05.835563+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:05.871449+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:05.974608+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:05.975061+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:06.100500+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:06.100944+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:06.100953+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:06.114969+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:06.126217+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:06.397265+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:06.397574+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:06.708164+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:06.709183+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:06.728553+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:06.729137+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:06.763650+00:00", "trade", 14.235, 18.0]
["2026-09-24T17:23:06.764408+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:06.764416+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:06.808664+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:07.091485+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:07.129185+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:07.129652+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:07.426505+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:07.427190+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:07.524190+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:07.524638+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:07.552781+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:07.554533+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:07.554546+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:07.566023+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:07.566534+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:07.746278+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:07.795374+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:07.833211+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:07.911897+00:00", "trade", 14.1949, 3.0]
["2026-09-24T17:23:07.912709+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:07.913176+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:08.016535+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:08.047377+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:08.302266+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:08.302720+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:08.302728+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:08.603666+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:08.704546+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:08.741719+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:08.757565+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:08.758030+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:08.758593+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:08.836116+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.007192+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.007466+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.008014+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.047437+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.422255+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.422462+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.422918+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.430316+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.565002+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.568186+00:00", "trade", 14.235, 12.0]
["2026-09-24T17:23:09.568269+00:00", "trade", 14.235, 4.0]
["2026-09-24T17:23:09.569038+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.569592+00:00", "trade", 14.235, 30.0]
["2026-09-24T17:23:09.682233+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.682304+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.682388+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.682891+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.721135+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.721661+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.735149+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.818908+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.819697+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.819731+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:23:09.820755+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.829579+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.830031+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:09.846850+00:00", "trade", 14.2355, 25.0]
["2026-09-24T17:23:10.174959+00:00", "trade", 14.235, 9.0]
["2026-09-24T17:23:10.180116+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:23:10.180172+00:00", "trade", 14.24, 75.0]
["2026-09-24T17:23:10.180250+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:10.180556+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:10.180610+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:10.180761+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:10.180861+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:10.181094+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:10.182300+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:10.182444+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:10.182478+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:10.182542+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:10.182747+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:10.182939+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:10.190174+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:10.190660+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:10.281545+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:10.814610+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:10.814631+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:10.815104+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:10.825091+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:11.054740+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:11.055196+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:11.055205+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:11.087705+00:00", "trade", 14.235, 81.0]
["2026-09-24T17:23:11.088520+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:11.088976+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:11.855461+00:00", "trade", 14.235, 292.0]
["2026-09-24T17:23:11.855813+00:00", "trade", 14.235, 292.0]
["2026-09-24T17:23:12.031326+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:12.031333+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:13.325957+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:13.326414+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:13.350261+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:13.751348+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:14.104168+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:14.164079+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:14.164105+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:14.165050+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:14.169750+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:23:14.170062+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:14.170525+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:14.170748+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:15.027113+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:15.027568+00:00", "trade", 14.23, 5.0]
["2026-09-24T17:23:15.027854+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:15.028083+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:15.028116+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:15.028132+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:15.028329+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:15.028359+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:15.028707+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:15.029313+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:23:15.145795+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:15.295245+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:15.344741+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:15.456294+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:15.513420+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:16.504085+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:16.504550+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:16.557106+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:16.557715+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:16.558188+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:16.558599+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:16.558621+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:16.558630+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:16.558720+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:16.559051+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:16.559082+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:16.559090+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:16.561053+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:16.658609+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:23:16.658613+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:16.659062+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:16.659078+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:16.659086+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:16.716770+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:16.954344+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:17.246457+00:00", "trade", 14.235, 2.0]
["2026-09-24T17:23:17.805514+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:17.805977+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:18.604427+00:00", "trade", 14.235, 2.0]
["2026-09-24T17:23:18.673456+00:00", "trade", 14.235, 176.0]
["2026-09-24T17:23:19.090555+00:00", "trade", 14.2284, 1.0]
["2026-09-24T17:23:19.095704+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:23:19.096531+00:00", "trade", 14.24, 33.0]
["2026-09-24T17:23:19.356335+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:19.357137+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:19.561867+00:00", "trade", 14.1913, 20.0]
["2026-09-24T17:23:19.699812+00:00", "trade", 14.235, 291.0]
["2026-09-24T17:23:20.031410+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.043695+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.044159+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.044190+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.044522+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.050204+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.050477+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.050537+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.053868+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.053983+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.054641+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.055838+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.057590+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.060132+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.155917+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.437339+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.439689+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.443695+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.443780+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.443845+00:00", "trade", 14.24, 3.0]
["2026-09-24T17:23:20.443952+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.444247+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:20.444255+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:23:20.444275+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:23:20.444331+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.444463+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:23:20.444489+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:23:20.444515+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:23:20.444518+00:00", "trade", 14.24, 6.0]
["2026-09-24T17:23:20.444524+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:23:20.444526+00:00", "trade", 14.24, 16.0]
["2026-09-24T17:23:20.444528+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:23:20.444539+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:23:20.444539+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:23:20.444578+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:23:20.444638+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.444716+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.444750+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.444847+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:23:20.444865+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:23:20.444906+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.444921+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.444949+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.444963+00:00", "trade", 14.24, 20.0]
["2026-09-24T17:23:20.445030+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.445068+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.445217+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.445277+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.445528+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.445662+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.445709+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.447213+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.449288+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.449382+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.449425+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.449731+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.460200+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.461425+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.480587+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.499643+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:23:20.560896+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.613135+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.630685+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.839378+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:20.840120+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:21.513773+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:21.658699+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:21.659349+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:21.660455+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:21.762810+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:22.029841+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:22.070554+00:00", "trade", 14.2426, 50.0]
["2026-09-24T17:23:22.206578+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:22.206923+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:22.207143+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:22.286584+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:22.289264+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:22.419443+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:22.420026+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.395826+00:00", "trade", 14.24, 10.0]
["2026-09-24T17:23:23.395829+00:00", "trade", 14.24, 90.0]
["2026-09-24T17:23:23.395937+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.395951+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.396280+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.396290+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.396321+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.396341+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.396356+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.396780+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.400251+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.439808+00:00", "trade", 14.24, 75.0]
["2026-09-24T17:23:23.439810+00:00", "trade", 14.24, 247.0]
["2026-09-24T17:23:23.439811+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:23:23.439812+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:23:23.439815+00:00", "trade", 14.24, 180.0]
["2026-09-24T17:23:23.439875+00:00", "trade", 14.24, 77.0]
["2026-09-24T17:23:23.439886+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:23:23.439887+00:00", "trade", 14.24, 66.0]
["2026-09-24T17:23:23.439924+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.439931+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.439945+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.439959+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.439973+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.439980+00:00", "trade", 14.24, 74.0]
["2026-09-24T17:23:23.439993+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.440007+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.440014+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.440021+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.440102+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.440146+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.440174+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.440208+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:23:23.440236+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:23:23.440270+00:00", "trade", 14.24, 800.0]
["2026-09-24T17:23:23.440285+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:23:23.440297+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:23:23.440297+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:23:23.440299+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440307+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440314+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440321+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440327+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440334+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440341+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440348+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440355+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440362+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440371+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440378+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440384+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440390+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440398+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440403+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440424+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440467+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440518+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440575+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440634+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440714+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440723+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440737+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440775+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440880+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.440999+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.441104+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.441178+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.441215+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.441274+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:23:23.441275+00:00", "trade", 14.24, 38.0]
["2026-09-24T17:23:23.441275+00:00", "trade", 14.24, 4.0]
["2026-09-24T17:23:23.441277+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:23:23.441280+00:00", "trade", 14.24, 151.0]
["2026-09-24T17:23:23.441282+00:00", "trade", 14.24, 101.0]
["2026-09-24T17:23:23.441284+00:00", "trade", 14.24, 101.0]
["2026-09-24T17:23:23.441284+00:00", "trade", 14.24, 105.0]
["2026-09-24T17:23:23.441290+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:23:23.441305+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.441364+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.441385+00:00", "trade", 14.24, 64.0]
["2026-09-24T17:23:23.441385+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:23:23.441385+00:00", "trade", 14.24, 11.0]
["2026-09-24T17:23:23.441385+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:23:23.441393+00:00", "trade", 14.24, 25.0]
["2026-09-24T17:23:23.441431+00:00", "trade", 14.24, 79.0]
["2026-09-24T17:23:23.441551+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:23:23.441669+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.441708+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.441716+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.441731+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.441741+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.441761+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.441770+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.441833+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.441841+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.442020+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:23:23.442125+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.442798+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.543509+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.546471+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.547073+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:23.549617+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:24.100517+00:00", "trade", 14.2156, 23.0]
["2026-09-24T17:23:24.312710+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:24.312767+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:24.313173+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:24.714169+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:23:24.714254+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:23:24.715094+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:24.715447+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:24.749419+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:24.965383+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:24.991249+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:24.993481+00:00", "trade", 14.235, 7.0]
["2026-09-24T17:23:24.999269+00:00", "trade", 14.235, 6.0]
["2026-09-24T17:23:25.242816+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:25.254165+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:25.365966+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:25.924169+00:00", "trade", 14.2252, 2.0]
["2026-09-24T17:23:25.924206+00:00", "trade", 14.2252, 2.0]
["2026-09-24T17:23:26.159828+00:00", "trade", 14.235, 40.0]
["2026-09-24T17:23:26.445369+00:00", "trade", 14.2383, 25.0]
["2026-09-24T17:23:26.539492+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:26.539527+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:26.539928+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:26.583207+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:26.662148+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:26.662166+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:26.670749+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:27.090560+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:27.749080+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:27.749108+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:27.749826+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:28.169060+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:28.217044+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:28.228527+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.228826+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.228834+00:00", "trade", 14.235, 38.0]
["2026-09-24T17:23:30.228852+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.228867+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.228873+00:00", "trade", 14.235, 4.0]
["2026-09-24T17:23:30.228915+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.228952+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.228996+00:00", "trade", 14.235, 11.0]
["2026-09-24T17:23:30.229029+00:00", "trade", 14.235, 101.0]
["2026-09-24T17:23:30.229122+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.229302+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.229309+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.229337+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.229348+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.229355+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.229362+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.229369+00:00", "trade", 14.23, 53.0]
["2026-09-24T17:23:30.229371+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.229379+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.229419+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.229463+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.229761+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.229816+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.229843+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.229865+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.229892+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.230012+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.230348+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.232177+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.252175+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.252378+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.324438+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.528890+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.556682+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:30.557129+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:31.065521+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:31.065985+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:31.070925+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:31.075974+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:31.122759+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:31.210948+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:31.211395+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:31.211413+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:31.211856+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:31.229831+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:31.309026+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:31.801504+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:31.801533+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:31.801554+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:31.904167+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:31.934422+00:00", "trade", 14.2156, 100.0]
["2026-09-24T17:23:32.011346+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:32.042498+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:32.154529+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:32.155881+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:32.155981+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:32.156006+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:32.156433+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:32.187238+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:32.415100+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:32.716397+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:32.716848+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:33.119106+00:00", "trade", 14.1931, 6.0]
["2026-09-24T17:23:33.356714+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:33.357177+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:33.357253+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:33.368864+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:34.319230+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:34.319680+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:34.434612+00:00", "trade", 14.2156, 1.0]
["2026-09-24T17:23:34.810836+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.024837+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.024870+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.025362+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.025381+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.025655+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.051705+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.051722+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.051731+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.052305+00:00", "trade", 14.23, 5.0]
["2026-09-24T17:23:35.109758+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.163971+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.386571+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.386879+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.386965+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.387177+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.387190+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.387218+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.409018+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.491133+00:00", "trade", 14.2265, 1.0]
["2026-09-24T17:23:35.491819+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.491891+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.492368+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.492895+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.492915+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.493717+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.565562+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.597701+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.598659+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.641860+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.686853+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:35.692963+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:36.051517+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:36.052024+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:36.152278+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:36.328718+00:00", "trade", 14.1903, 10.0]
["2026-09-24T17:23:36.369434+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:36.369899+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:36.449704+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:36.450152+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:36.462487+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:36.462499+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:36.466103+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:36.470489+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:36.520800+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:36.521118+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:36.624963+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:36.740120+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:37.231391+00:00", "trade", 14.2147, 15.0]
["2026-09-24T17:23:37.333186+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:37.333760+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:37.667583+00:00", "trade", 14.235, 800.0]
["2026-09-24T17:23:37.683994+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:37.738785+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:38.115176+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:38.115504+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:38.406290+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:38.406367+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:38.929705+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:23:38.932187+00:00", "trade", 14.2301, 20.0]
["2026-09-24T17:23:38.933200+00:00", "trade", 14.23, 47.0]
["2026-09-24T17:23:38.933755+00:00", "trade", 14.23, 53.0]
["2026-09-24T17:23:39.007886+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:39.148123+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:39.335805+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:39.579478+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:39.657276+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:39.863523+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:40.003595+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:40.011406+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:40.786312+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:40.786464+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:40.786521+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:40.786550+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:40.786924+00:00", "trade", 14.23, 350.0]
["2026-09-24T17:23:40.786926+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:40.786967+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:40.786986+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:40.787391+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:40.791559+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:40.872639+00:00", "trade", 14.2309, 48.0]
["2026-09-24T17:23:41.242830+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:41.307175+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:41.307220+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:41.307240+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:41.307628+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:41.317019+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:41.570884+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:41.570961+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:41.571984+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:41.572214+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:41.572697+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:42.130334+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:42.130911+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:42.243672+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:43.162931+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:43.242934+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:43.243223+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:43.243399+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:43.244063+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:43.244077+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:43.244457+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:43.354450+00:00", "trade", 14.2399, 2367.0]
["2026-09-24T17:23:43.356701+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:23:43.406683+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:43.407140+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:43.873792+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:23:44.285459+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:44.285558+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:44.286791+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:44.372851+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:44.372963+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:44.373378+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:44.373391+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:44.497541+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:45.024035+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:45.024380+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:45.024437+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:45.024558+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:45.045161+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:45.045996+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:45.312081+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:45.444705+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:45.826261+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:23:45.826261+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:45.826346+00:00", "trade", 14.23, 185.0]
["2026-09-24T17:23:45.826347+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:23:45.826349+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:23:45.826350+00:00", "trade", 14.23, 101.0]
["2026-09-24T17:23:45.826354+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:23:45.826379+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:23:45.826438+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:23:45.826479+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:23:45.826480+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:23:45.826486+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:23:45.826493+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:23:45.826508+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:23:45.826515+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:23:45.826523+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:23:45.826530+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:23:45.826536+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:23:45.826543+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:23:45.826551+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:23:45.826559+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:23:45.826566+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:23:45.826573+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:23:45.826580+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:23:45.826587+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:23:45.826594+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:23:45.826601+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:23:45.826608+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826615+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826621+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826627+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826634+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826640+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826647+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826654+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826660+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826668+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826676+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826682+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826689+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826697+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826705+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826711+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826718+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826725+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826732+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826739+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826746+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826752+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826754+00:00", "trade", 14.23, 98.0]
["2026-09-24T17:23:45.826759+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826766+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826772+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.826840+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.827091+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.827277+00:00", "trade", 14.225, 2.0]
["2026-09-24T17:23:45.827406+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.827407+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.827638+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.829377+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.829836+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.831283+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.831576+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.841931+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.841957+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.842850+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.856751+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.856758+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.926651+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.926667+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:45.968145+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:46.483192+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:46.483219+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:46.483408+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:46.483723+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:47.257982+00:00", "trade", 14.1917, 2.0]
["2026-09-24T17:23:47.461706+00:00", "trade", 14.23, 70.0]
["2026-09-24T17:23:47.985789+00:00", "trade", 14.189, 60.0]
["2026-09-24T17:23:48.800134+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:48.800827+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:48.803698+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:49.047890+00:00", "trade", 14.2292, 31.0]
["2026-09-24T17:23:49.198647+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:49.251694+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:49.252809+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:49.253539+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:49.254976+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:49.260869+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:49.260876+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:49.261363+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:49.275318+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:49.276896+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:49.485359+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:49.485476+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:49.499899+00:00", "trade", 14.225, 234.0]
["2026-09-24T17:23:49.500582+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:49.502522+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:49.590070+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:49.745409+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:49.940051+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:50.043131+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:50.096677+00:00", "trade", 14.225, 20.0]
["2026-09-24T17:23:50.100505+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:50.275843+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:50.332114+00:00", "trade", 14.225, 34.0]
["2026-09-24T17:23:50.960322+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:51.069355+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:51.133212+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:51.526793+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:51.526827+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:51.551678+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:51.615768+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:51.637340+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:51.655508+00:00", "trade", 14.1916, 900.0]
["2026-09-24T17:23:51.656082+00:00", "trade", 14.1916, 1100.0]
["2026-09-24T17:23:51.733679+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:51.734381+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:51.735085+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:51.736174+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:52.038672+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:52.144354+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:52.279553+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:52.300772+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:52.637253+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:52.637723+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:52.637749+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:53.020348+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:54.018116+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:54.018317+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:54.018581+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:54.019585+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:54.020000+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:54.020017+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:54.020142+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:54.022782+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:54.177662+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:54.764768+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:54.799377+00:00", "trade", 14.225, 3000.0]
["2026-09-24T17:23:55.021696+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:55.022171+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:55.491920+00:00", "trade", 14.225, 24.0]
["2026-09-24T17:23:55.492848+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:55.493312+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:55.493323+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:55.593362+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:56.092151+00:00", "trade", 14.225, 2.0]
["2026-09-24T17:23:56.092167+00:00", "trade", 14.225, 2.0]
["2026-09-24T17:23:56.093226+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:56.093685+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:56.093702+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:57.148678+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:57.149135+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:57.149146+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:57.586484+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:57.586936+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:58.400787+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:58.400946+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:58.401015+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:58.401249+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:58.402513+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:58.404118+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:58.455750+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:58.987806+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:58.987813+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:58.988286+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:58.988316+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:58.989172+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:58.989625+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:59.039764+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:59.495890+00:00", "trade", 14.1922, 14.0]
["2026-09-24T17:23:59.501944+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:59.569426+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:59.569966+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:59.913642+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:59.913654+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:59.914110+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:23:59.986173+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:00.038607+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:00.918107+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:01.078525+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:01.078982+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:02.043567+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:02.044024+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:02.078036+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:02.102189+00:00", "trade", 14.22, 50.0]
["2026-09-24T17:24:02.409480+00:00", "trade", 14.2146, 32.0]
["2026-09-24T17:24:02.417778+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:03.604071+00:00", "trade", 14.1919, 19.0]
["2026-09-24T17:24:03.755039+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:03.755497+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:03.852165+00:00", "trade", 14.2146, 100.0]
["2026-09-24T17:24:03.852937+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:04.150211+00:00", "trade", 14.2146, 400.0]
["2026-09-24T17:24:04.356614+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:04.356997+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:04.357179+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:04.357451+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:05.122122+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:05.122606+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:07.061528+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:07.757012+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:07.757986+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:07.759664+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:07.760134+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:07.760621+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:07.761082+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:07.936603+00:00", "trade", 14.1923, 1.0]
["2026-09-24T17:24:07.936633+00:00", "trade", 14.1923, 1.0]
["2026-09-24T17:24:08.370324+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:24:08.370717+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.370734+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.370834+00:00", "trade", 14.225, 53.0]
["2026-09-24T17:24:08.371087+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.371107+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.371396+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.371405+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.371467+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.371634+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.371819+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.371910+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.372015+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:24:08.372082+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.373969+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.376631+00:00", "trade", 14.225, 13.0]
["2026-09-24T17:24:08.377315+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.397640+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.500169+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.684464+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.684533+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.684586+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.684592+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.684988+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.724475+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.724914+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.773747+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.914596+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.915429+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:08.915728+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:09.024504+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:09.077927+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:09.078204+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:09.078251+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:09.078304+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:09.114139+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:09.321733+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:09.322070+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:09.324896+00:00", "trade", 14.1913, 6.0]
["2026-09-24T17:24:09.582861+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:09.583304+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:09.602350+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:09.602594+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:09.615410+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:09.616075+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:09.617737+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:09.619025+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:09.620996+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:09.844732+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:10.025672+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:10.026150+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:24:10.026483+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:10.026531+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:10.027461+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:10.027964+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:10.028188+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:10.144437+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:10.253790+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:10.254794+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:10.254887+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:10.254899+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:10.255147+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:10.458166+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:10.458861+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:10.461155+00:00", "trade", 14.1993, 24.0]
["2026-09-24T17:24:10.508624+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:10.508707+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:10.553087+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:10.939006+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:10.943627+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:11.032899+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:11.188082+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:11.188776+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:11.545456+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:11.545919+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:11.545972+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:11.567096+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:11.605919+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:11.623959+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:11.624634+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:11.624947+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:11.625073+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:11.653382+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:11.732841+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:11.805980+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:12.807284+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:12.807730+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:12.834418+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:13.337111+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:13.337585+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:13.422226+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:13.521606+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:14.431190+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:14.431404+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:14.431417+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:14.431428+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:14.433779+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:14.467103+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:14.808331+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:14.809459+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:15.153211+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:15.153670+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:15.443618+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:15.899434+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:17.075358+00:00", "trade", 14.225, 3000.0]
["2026-09-24T17:24:17.536444+00:00", "trade", 14.225, 42.0]
["2026-09-24T17:24:17.536767+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:17.538055+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:17.538394+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:17.539122+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:17.561810+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:17.561859+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:17.562352+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:17.710338+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.017967+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.018271+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.018349+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.018471+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.018511+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.018839+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.018860+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.019078+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.019345+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.019453+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.020732+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.020747+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.020771+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.021323+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.021398+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.027963+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.039638+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.208730+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.259361+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.297403+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.297854+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.357452+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.357539+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:18.358210+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:19.266597+00:00", "trade", 14.23, 15.0]
["2026-09-24T17:24:19.267065+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:19.520110+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:19.528907+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:19.602557+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:19.603232+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:19.608765+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:19.613728+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:19.734812+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:19.735110+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:19.848935+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:19.981606+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:19.986935+00:00", "trade", 14.23, 63.0]
["2026-09-24T17:24:19.986936+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:24:19.986938+00:00", "trade", 14.23, 64.0]
["2026-09-24T17:24:19.986939+00:00", "trade", 14.23, 11.0]
["2026-09-24T17:24:19.986942+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:24:19.986943+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:24:19.986943+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:19.986948+00:00", "trade", 14.23, 25.0]
["2026-09-24T17:24:19.986948+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:24:19.986948+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:24:19.986950+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:24:19.986950+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:19.986964+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:19.986970+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:19.986977+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:24:19.986984+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:19.986991+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:19.986999+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:19.987042+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:24:19.987193+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:19.987210+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:19.987217+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:19.987223+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:19.987230+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:19.987237+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:19.987244+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:19.987259+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:19.987266+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:19.987330+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:19.987378+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:19.987537+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:24:19.987565+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:19.987576+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:19.987663+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:19.987793+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:19.987821+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:19.987869+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:19.987948+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:19.988261+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:19.988275+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:19.988842+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:20.020026+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:20.791307+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:20.794612+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:21.262331+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:21.276723+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:21.684824+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:21.686028+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:22.020494+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:22.020967+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:22.109499+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:22.636481+00:00", "trade", 14.235, 35.0]
["2026-09-24T17:24:23.647619+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:23.647647+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:23.655568+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:23.806110+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:23.835632+00:00", "trade", 14.1916, 15.0]
["2026-09-24T17:24:24.959448+00:00", "trade", 14.2302, 1.0]
["2026-09-24T17:24:25.310842+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:25.993310+00:00", "trade", 14.2141, 88.0]
["2026-09-24T17:24:27.889167+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:27.889196+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:28.598783+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:29.377639+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:29.377690+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:29.378121+00:00", "trade", 14.235, 292.0]
["2026-09-24T17:24:29.378556+00:00", "trade", 14.235, 292.0]
["2026-09-24T17:24:29.378607+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:29.378652+00:00", "trade", 14.235, 291.0]
["2026-09-24T17:24:29.378663+00:00", "trade", 14.235, 291.0]
["2026-09-24T17:24:29.378720+00:00", "trade", 14.235, 109.0]
["2026-09-24T17:24:30.537388+00:00", "trade", 14.2354, 2.0]
["2026-09-24T17:24:30.829000+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:31.270297+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:31.270322+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:31.273253+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:33.188308+00:00", "trade", 14.235, 291.0]
["2026-09-24T17:24:33.188570+00:00", "trade", 14.235, 292.0]
["2026-09-24T17:24:33.189026+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:24:33.813368+00:00", "trade", 14.2205, 8.0]
["2026-09-24T17:24:34.732347+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:34.802542+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:35.232376+00:00", "trade", 14.2306, 2.0]
["2026-09-24T17:24:35.232427+00:00", "trade", 14.2306, 2.0]
["2026-09-24T17:24:35.233140+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:36.511701+00:00", "trade", 14.196, 17.0]
["2026-09-24T17:24:36.887940+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:36.888324+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:36.888395+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:36.888437+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:36.888470+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:36.888482+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:36.893490+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:36.897883+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:36.907941+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:36.908437+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:36.908451+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:36.908860+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:36.909272+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:36.909357+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:36.909368+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:36.917922+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:36.918370+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:36.979453+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:37.076403+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:37.076573+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:37.076903+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:37.076911+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:37.076922+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:37.077348+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:37.080576+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:37.081015+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:37.086371+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:37.817436+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:37.817718+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:38.126840+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:38.471756+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:38.472216+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:38.584469+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:38.724413+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:24:38.725303+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:24:38.726056+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:40.207967+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:40.210007+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:40.210152+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:24:40.210591+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:40.211052+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:40.218156+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:40.218832+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:40.220280+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:40.232131+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:40.232494+00:00", "trade", 14.23, 36.0]
["2026-09-24T17:24:40.258298+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:40.288645+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:24:40.355900+00:00", "trade", 14.23, 63.0]
["2026-09-24T17:24:40.355901+00:00", "trade", 14.23, 50.0]
["2026-09-24T17:24:40.355993+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:40.356000+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:40.356007+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:40.356009+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:24:40.356014+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:40.356021+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:40.356034+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:40.356042+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:40.356049+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:40.356056+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:40.356063+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:40.356069+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:40.356074+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:24:40.356076+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:24:40.356080+00:00", "trade", 14.23, 6.0]
["2026-09-24T17:24:40.356124+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:40.356162+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:40.356172+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:40.356197+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:40.356335+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:40.356621+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:40.356770+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:40.356936+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:24:40.356953+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:40.357508+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:40.358130+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:40.358505+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:40.368963+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:24:40.372112+00:00", "trade", 14.225, 28.0]
["2026-09-24T17:24:40.375618+00:00", "trade", 14.225, 10.0]
["2026-09-24T17:24:40.389041+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:40.413274+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:40.507067+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:40.629024+00:00", "trade", 14.1938, 10.0]
["2026-09-24T17:24:40.864531+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:40.874845+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:40.877927+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:41.558419+00:00", "trade", 14.22, 2366.0]
["2026-09-24T17:24:41.558795+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:24:41.558835+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:24:41.558844+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:24:41.559174+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:24:41.559179+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:41.559199+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:24:41.559232+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:24:41.559319+00:00", "trade", 14.225, 2366.0]
["2026-09-24T17:24:41.559494+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:41.559546+00:00", "trade", 14.22, 434.0]
["2026-09-24T17:24:41.559954+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:41.559985+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:41.560062+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:41.560078+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:24:41.561197+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:24:41.565099+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:24:41.577619+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:41.716247+00:00", "trade", 14.225, 44.0]
["2026-09-24T17:24:41.716934+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:41.717268+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:41.717389+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:41.757137+00:00", "trade", 14.225, 48.0]
["2026-09-24T17:24:41.834909+00:00", "trade", 14.1953, 6.0]
["2026-09-24T17:24:42.282037+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.302239+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.302331+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.302694+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.302720+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.302798+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.303296+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.303300+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.303628+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.303840+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.303863+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.310122+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.312417+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.527252+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.590288+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.590919+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.591264+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.591291+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.591915+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.623444+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.651836+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:42.977091+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:43.196462+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:43.196923+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:43.305626+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:43.379104+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:44.989072+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:45.879642+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:24:46.261060+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:46.349635+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:48.355789+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:48.355816+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:48.357004+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:49.354320+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:49.860888+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:49.861380+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:49.861401+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:49.862171+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:49.863784+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:49.863919+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:24:49.864580+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:49.867531+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.003645+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.004157+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.005745+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.048961+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.302848+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.527683+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.528242+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.528352+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.528730+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.652595+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.867687+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.867712+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.868103+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.868490+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.868499+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.868894+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.869350+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.951946+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.952400+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:50.953049+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:51.500736+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:51.500738+00:00", "trade", 14.22, 400.0]
["2026-09-24T17:24:51.500808+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:51.500815+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:51.500822+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:51.500828+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:51.500836+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:51.500843+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:24:51.500844+00:00", "trade", 14.22, 4.0]
["2026-09-24T17:24:51.500849+00:00", "trade", 14.22, 40.0]
["2026-09-24T17:24:51.500850+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:24:51.500851+00:00", "trade", 14.22, 6.0]
["2026-09-24T17:24:51.500858+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:24:51.500861+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:24:51.500864+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:24:51.500872+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:24:51.500879+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:24:51.500886+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:24:51.500900+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:24:51.500904+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:24:51.500909+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:24:51.500916+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:24:51.500924+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:24:51.500930+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:24:51.500938+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:24:51.501075+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:51.501106+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:51.501150+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:51.501306+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:51.501564+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:51.501640+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:51.501657+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:51.501946+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:51.501956+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:51.502236+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:51.502596+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:24:51.503364+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:51.534902+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:51.701404+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:51.762399+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:52.287174+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:52.287448+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:52.287821+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:52.288062+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:52.288521+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:52.288970+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:52.300434+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:52.327170+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:52.327215+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:52.330042+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:52.330619+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:52.330836+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:52.409531+00:00", "trade", 14.2302, 2.0]
["2026-09-24T17:24:52.583688+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:52.636609+00:00", "trade", 14.2272, 36.0]
["2026-09-24T17:24:52.685058+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:52.913256+00:00", "trade", 14.2144, 100.0]
["2026-09-24T17:24:54.040894+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:54.041401+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:54.041869+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:54.449226+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:55.091260+00:00", "trade", 14.2199, 3000.0]
["2026-09-24T17:24:55.092064+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:55.339149+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:55.339624+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:55.505193+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:55.506719+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:55.555867+00:00", "trade", 14.1969, 100.0]
["2026-09-24T17:24:56.034965+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:56.035770+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:56.036504+00:00", "trade", 14.215, 4.0]
["2026-09-24T17:24:56.136971+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:56.137468+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:56.137479+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:56.252410+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:57.165874+00:00", "trade", 14.1969, 10.0]
["2026-09-24T17:24:57.353870+00:00", "trade", 14.2229, 1.0]
["2026-09-24T17:24:57.440370+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:57.441219+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:58.130419+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:24:58.521637+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:00.649963+00:00", "trade", 14.2142, 5.0]
["2026-09-24T17:25:01.811215+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:01.812038+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:01.812920+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:01.814285+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:01.821122+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:02.408104+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:25:02.408556+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:02.802058+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:04.191572+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:04.191691+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:04.192219+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:05.160940+00:00", "trade", 14.2123, 7.0]
["2026-09-24T17:25:06.009569+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:25:06.009570+00:00", "trade", 14.22, 75.0]
["2026-09-24T17:25:06.009572+00:00", "trade", 14.22, 10.0]
["2026-09-24T17:25:06.009590+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.009597+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.009606+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.009612+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.009633+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.009640+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.009648+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.009654+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.009661+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.009682+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.009799+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.009810+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.009817+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.009824+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.009837+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:25:06.009838+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.009844+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:25:06.009844+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:25:06.009845+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:25:06.009960+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.009987+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.010021+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.010025+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.010032+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.010038+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.010055+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.010061+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:25:06.010069+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:25:06.010075+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:25:06.010083+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:25:06.010091+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:25:06.010098+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:25:06.010112+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:25:06.010118+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:25:06.010125+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:25:06.010132+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:25:06.010133+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:25:06.010133+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.010140+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.010180+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.010324+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.010339+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.010426+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.010502+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.010513+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.010536+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.010547+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.010565+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.010613+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.010631+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.010646+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.010689+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.010711+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.010724+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.010868+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.010892+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.010947+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.011056+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.011313+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.011432+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.011458+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.011485+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.011904+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.011959+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.013982+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.014686+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.014707+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.044704+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.044737+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.096445+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.098719+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.326775+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.417045+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.462928+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.463936+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.465464+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.520336+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:25:06.522831+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:25:06.522863+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:25:06.522871+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:25:06.522885+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:25:06.522893+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:25:06.522900+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:25:06.522913+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:25:06.522921+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:25:06.522929+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:25:06.522974+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:25:06.522976+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.522999+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.523126+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.523353+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.523384+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.523418+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.523438+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.523710+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.524198+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.528593+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:25:06.559001+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.559544+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.560246+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.560284+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.560744+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.561388+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.561664+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.575798+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.587848+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.638104+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.693851+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.795015+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.795040+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.795683+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:06.795737+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:07.071126+00:00", "trade", 14.21, 75.0]
["2026-09-24T17:25:07.071126+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:07.071127+00:00", "trade", 14.21, 38.0]
["2026-09-24T17:25:07.071129+00:00", "trade", 14.21, 8300.0]
["2026-09-24T17:25:07.071130+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:25:07.071142+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:07.071228+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:25:07.071233+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:25:07.071275+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:07.071288+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:07.071305+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:25:07.071307+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:25:07.071307+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:25:07.071308+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:25:07.071309+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:07.071311+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:07.071321+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:07.071328+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:07.071337+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:07.071345+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:07.071359+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:07.071367+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:07.071382+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:07.071397+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:07.071407+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:07.071422+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:07.071462+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:07.071465+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.071472+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.071479+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.071486+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.071503+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.071520+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.071528+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.071536+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.071552+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.071944+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.071960+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.072214+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.072223+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.072240+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.072258+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.072697+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.072747+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.072936+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.073584+00:00", "trade", 14.2138, 54.0]
["2026-09-24T17:25:07.073655+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.073664+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.079370+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:25:07.105703+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:25:07.105768+00:00", "trade", 14.205, 291.0]
["2026-09-24T17:25:07.143976+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.144074+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.144387+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.144661+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.145222+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.172272+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.287125+00:00", "trade", 14.2045, 10.0]
["2026-09-24T17:25:07.441548+00:00", "trade", 14.205, 2.0]
["2026-09-24T17:25:07.442609+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.443069+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.443079+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.686167+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.804847+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.973783+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.974244+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:07.974502+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:08.493207+00:00", "trade", 14.2193, 1.0]
["2026-09-24T17:25:08.945063+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:08.945531+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:08.945551+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:08.991045+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:09.269058+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:09.269522+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:09.269574+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:10.141950+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:10.141958+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:10.196908+00:00", "trade", 14.205, 4.0]
["2026-09-24T17:25:10.196972+00:00", "trade", 14.205, 4.0]
["2026-09-24T17:25:10.197045+00:00", "trade", 14.205, 5.0]
["2026-09-24T17:25:10.197104+00:00", "trade", 14.205, 5.0]
["2026-09-24T17:25:10.197168+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:25:10.197228+00:00", "trade", 14.205, 3.0]
["2026-09-24T17:25:10.197287+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:25:10.197347+00:00", "trade", 14.205, 7.0]
["2026-09-24T17:25:10.197407+00:00", "trade", 14.205, 6.0]
["2026-09-24T17:25:10.197482+00:00", "trade", 14.205, 64.0]
["2026-09-24T17:25:10.200247+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:10.488121+00:00", "trade", 14.2046, 100.0]
["2026-09-24T17:25:10.675992+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:10.676460+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:10.872451+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:10.872481+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:10.872947+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:10.893559+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:10.916936+00:00", "trade", 14.2222, 13.0]
["2026-09-24T17:25:10.973596+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:11.055155+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:11.055616+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:11.166265+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:25:11.263813+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:11.264266+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:11.264277+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:11.294430+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:12.506657+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:12.507159+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:12.507212+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:12.624619+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:12.945383+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:25:12.946332+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:12.946559+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:12.946786+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:13.103081+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:13.103618+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:13.103853+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:13.104663+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:13.346749+00:00", "trade", 14.2056, 3000.0]
["2026-09-24T17:25:13.390990+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:13.391597+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:13.392027+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:13.392990+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:13.457688+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:13.530364+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:13.911276+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:13.911738+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:13.911750+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:13.911756+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.033218+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.054146+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.055046+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.055763+00:00", "trade", 14.205, 10.0]
["2026-09-24T17:25:14.055764+00:00", "trade", 14.21, 35.0]
["2026-09-24T17:25:14.055765+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:25:14.055767+00:00", "trade", 14.21, 90.0]
["2026-09-24T17:25:14.055992+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.056041+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:25:14.056042+00:00", "trade", 14.21, 6.0]
["2026-09-24T17:25:14.056042+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:25:14.056190+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.056328+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:25:14.056335+00:00", "trade", 14.21, 3.0]
["2026-09-24T17:25:14.056336+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:25:14.056381+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:25:14.056383+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:25:14.056402+00:00", "trade", 14.205, 117.0]
["2026-09-24T17:25:14.056440+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.056449+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.056490+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.056500+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.056522+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.056532+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.056541+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.056556+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.056563+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.056585+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.056592+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.056599+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.056757+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.056865+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.057104+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.057443+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.057883+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.058330+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.058337+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.058829+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.076894+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.198193+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.198205+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.264631+00:00", "trade", 14.205, 1000.0]
["2026-09-24T17:25:14.265424+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.268183+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.272074+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.373783+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.742548+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.742568+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.744329+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.870591+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.975413+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:14.975564+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:15.856234+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:15.856241+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:15.856775+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:15.857010+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:15.857572+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:15.858848+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:16.186136+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:16.186596+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:16.246576+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:16.247052+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:16.400508+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:16.400696+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:16.403361+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:16.432144+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:16.436752+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:16.437215+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.122229+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.122699+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.123799+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.346710+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.347258+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.347266+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.347395+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:25:17.347471+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:17.347927+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:17.347947+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:17.348175+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:25:17.348644+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.348693+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:17.348858+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:17.348871+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:17.348963+00:00", "trade", 14.21, 11.0]
["2026-09-24T17:25:17.349278+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:17.349286+00:00", "trade", 14.21, 12.0]
["2026-09-24T17:25:17.349301+00:00", "trade", 14.21, 9.0]
["2026-09-24T17:25:17.349301+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:17.349302+00:00", "trade", 14.21, 6.0]
["2026-09-24T17:25:17.349334+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:17.349364+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:17.349367+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:17.349375+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:17.349440+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.349471+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.349497+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.349504+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.349636+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.349809+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.349863+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.349934+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.349968+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.349981+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.350344+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.350416+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.350423+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.350450+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.350668+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.350813+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.350939+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.351319+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.351380+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.351447+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.351755+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.351813+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.353120+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.357583+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.475214+00:00", "trade", 14.2124, 36.0]
["2026-09-24T17:25:17.476546+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.476998+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.553343+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.553801+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.597657+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.611541+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.612012+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.612200+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.659689+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:17.772856+00:00", "trade", 14.2124, 2.0]
["2026-09-24T17:25:17.797883+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:18.220802+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:18.634475+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:19.029912+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:19.030073+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:19.030262+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:19.030712+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:19.203520+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:19.203980+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:19.231513+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:19.285698+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:19.286158+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:19.372872+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:19.449255+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:19.474589+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:19.712986+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:25:19.724759+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:19.725645+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:20.313151+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:20.313614+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:20.603014+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:20.603020+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:20.728178+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:20.763450+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:20.763767+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.763920+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:20.763971+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:25:20.763972+00:00", "trade", 14.21, 75.0]
["2026-09-24T17:25:20.763973+00:00", "trade", 14.21, 315.0]
["2026-09-24T17:25:20.764091+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:20.764160+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:20.764186+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:20.764271+00:00", "trade", 14.21, 291.0]
["2026-09-24T17:25:20.764288+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:20.764295+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:20.764302+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:20.764311+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:20.764316+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.764318+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.764325+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.764327+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.764331+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.764344+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.764351+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.764365+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.764378+00:00", "trade", 14.21, 41.0]
["2026-09-24T17:25:20.764382+00:00", "trade", 14.21, 35.0]
["2026-09-24T17:25:20.764545+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.764664+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.764704+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.764983+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.765136+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.765176+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.765181+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.767147+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.803674+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.902182+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.902631+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:20.902643+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:21.214185+00:00", "trade", 14.2104, 86.0]
["2026-09-24T17:25:21.987239+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:22.026411+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:22.026875+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:22.026920+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:22.026950+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:22.026970+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:22.027061+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:22.027308+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:22.027343+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:22.027572+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:22.027586+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:22.031223+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:22.102343+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:22.159449+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:22.203139+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:22.340907+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:22.341366+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:22.725902+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:22.725950+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.089991+00:00", "trade", 14.2151, 2999.0]
["2026-09-24T17:25:23.110396+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:25:23.110855+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.110862+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.111149+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.111240+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.111335+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.111354+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.111364+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.111507+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.111705+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.111992+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.112018+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.112035+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.112158+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.112607+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.112655+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.112668+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.112679+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.113037+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.213497+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.260215+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.260402+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.303587+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.600766+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:25:23.601591+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.601602+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.601879+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.602056+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.602126+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.744010+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.744498+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:23.817227+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.000093+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.000561+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.000631+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.000643+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.000656+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.000877+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.001373+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.001384+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.001402+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.041116+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:25:24.041160+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:24.041183+00:00", "trade", 14.21, 75.0]
["2026-09-24T17:25:24.041196+00:00", "trade", 14.21, 291.0]
["2026-09-24T17:25:24.041214+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:25:24.041246+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:24.041268+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:24.041281+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:24.041288+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:24.041295+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:24.041302+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:24.041380+00:00", "trade", 14.21, 50.0]
["2026-09-24T17:25:24.041383+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:24.041635+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:24.041642+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:24.041717+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:24.041727+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:24.041820+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:24.041938+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:24.042527+00:00", "trade", 14.21, 64.0]
["2026-09-24T17:25:24.042528+00:00", "trade", 14.21, 62.0]
["2026-09-24T17:25:24.042530+00:00", "trade", 14.21, 38.0]
["2026-09-24T17:25:24.042531+00:00", "trade", 14.21, 300.0]
["2026-09-24T17:25:24.042535+00:00", "trade", 14.21, 75.0]
["2026-09-24T17:25:24.042535+00:00", "trade", 14.21, 39.0]
["2026-09-24T17:25:24.042847+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:24.042925+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:24.042926+00:00", "trade", 14.21, 83.0]
["2026-09-24T17:25:24.042927+00:00", "trade", 14.21, 43.0]
["2026-09-24T17:25:24.042929+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:24.042934+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:24.042935+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:24.042941+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:24.042947+00:00", "trade", 14.21, 57.0]
["2026-09-24T17:25:24.042948+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:24.042949+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:25:24.042949+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:25:24.042949+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:25:24.042950+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.042954+00:00", "trade", 14.21, 26.0]
["2026-09-24T17:25:24.042961+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.042969+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.042975+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.042983+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.042988+00:00", "trade", 14.21, 62.0]
["2026-09-24T17:25:24.042990+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.043007+00:00", "trade", 14.21, 374.0]
["2026-09-24T17:25:24.043108+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:24.043165+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:24.043254+00:00", "trade", 14.21, 67.0]
["2026-09-24T17:25:24.043269+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.043279+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.043288+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.043350+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.043376+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.043390+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.043426+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.043445+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.043478+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.043561+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.043572+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.043583+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.043603+00:00", "trade", 14.2093, 51.0]
["2026-09-24T17:25:24.044012+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.044023+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.044032+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.045558+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.050675+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:25:24.062097+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.062112+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.137213+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.137241+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.138964+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.175828+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.185858+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.263422+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.480446+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.481750+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.829433+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:24.904201+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:25.001847+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:25:25.156236+00:00", "trade", 14.21, 39.0]
["2026-09-24T17:25:25.156237+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:25:25.156240+00:00", "trade", 14.21, 16.0]
["2026-09-24T17:25:25.156241+00:00", "trade", 14.21, 64.0]
["2026-09-24T17:25:25.156244+00:00", "trade", 14.21, 64.0]
["2026-09-24T17:25:25.156244+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:25:25.156362+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:25.156369+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:25.156384+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:25.156391+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:25.156400+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:25.156409+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:25.156418+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:25.156426+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:25.156432+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:25.156440+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:25.156510+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:25.156518+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:25.156532+00:00", "trade", 14.21, 20.0]
["2026-09-24T17:25:25.156551+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:25.156762+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:25.156769+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:25:25.156820+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:25:25.156821+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.156833+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.156840+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:25:25.156852+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.156915+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.156974+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.156976+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.157000+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.157005+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.157015+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.157052+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.157059+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.157224+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.157321+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.157379+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.157498+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.157646+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.157856+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.157943+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.158253+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.158275+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.159004+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.159016+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.159058+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.159113+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.159457+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.172085+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:25:25.172432+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.172544+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.172864+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.172989+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.181716+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.183259+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.197339+00:00", "trade", 14.211, 15.0]
["2026-09-24T17:25:25.198579+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.199033+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.208654+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.400652+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.415009+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.416751+00:00", "trade", 14.2103, 43.0]
["2026-09-24T17:25:25.438016+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.438841+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.441209+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.450062+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.451405+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.451569+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.454774+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.457732+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.458477+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.458484+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.480117+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.480167+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.480210+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.480242+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.500414+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.515155+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.516123+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.643019+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.920088+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.920133+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.920639+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.930325+00:00", "trade", 14.2188, 3.0]
["2026-09-24T17:25:25.930367+00:00", "trade", 14.2188, 3.0]
["2026-09-24T17:25:25.932029+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:25.996868+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:26.075442+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:25:26.075452+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:25:26.075543+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:26.076137+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:26.076146+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:26.139308+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:26.140060+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:26.167119+00:00", "trade", 14.2169, 22.0]
["2026-09-24T17:25:26.191950+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:26.192423+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:26.192445+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:26.204357+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:26.354899+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:26.461001+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:26.476704+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:26.477239+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:25:26.477240+00:00", "trade", 14.2, 25.0]
["2026-09-24T17:25:26.477242+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:25:26.477338+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:26.477346+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:26.477352+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:26.477359+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:26.477366+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:26.477383+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:26.477392+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:26.477399+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:26.477406+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:26.477420+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:26.477516+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:25:26.477642+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:26.477722+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:26.477805+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:25:26.477808+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:26.477954+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:26.477969+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:26.477975+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:26.477992+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:26.478185+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:26.478259+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:26.478392+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:26.478581+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:26.479056+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:26.479684+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:26.481508+00:00", "trade", 14.195, 2.0]
["2026-09-24T17:25:26.530436+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:26.534946+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:26.538432+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:26.618766+00:00", "trade", 14.2109, 200.0]
["2026-09-24T17:25:26.934506+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:26.935230+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:27.017462+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:27.018288+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:27.479501+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:27.479958+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:30.011860+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:31.111455+00:00", "trade", 14.195, 8.0]
["2026-09-24T17:25:31.113026+00:00", "trade", 14.195, 20.0]
["2026-09-24T17:25:31.113809+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:31.113949+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:31.116411+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:31.116871+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:31.125377+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:25:31.125917+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:31.126376+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:31.128891+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:31.489199+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:31.489207+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:31.910292+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:31.910480+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:31.913336+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:31.914061+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:31.921399+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:32.287093+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:33.212383+00:00", "trade", 14.2095, 16.0]
["2026-09-24T17:25:33.611098+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:33.611589+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:33.738491+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:34.169338+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:34.169432+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:34.169808+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:34.230607+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:34.381601+00:00", "trade", 14.195, 2371.0]
["2026-09-24T17:25:34.388616+00:00", "trade", 14.195, 1.0]
["2026-09-24T17:25:34.716512+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:34.717448+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:34.794168+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:34.809726+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:34.908821+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:34.934513+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:34.934881+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:34.935342+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:34.971590+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:35.088678+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:35.089128+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:36.274839+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:36.778560+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:36.779029+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:36.779139+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:36.894728+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:37.057467+00:00", "trade", 14.2129, 21.0]
["2026-09-24T17:25:37.200453+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:37.200494+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:37.200798+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:37.201686+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:37.213670+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:37.320009+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:37.325915+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:37.328146+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:25:37.329394+00:00", "trade", 14.195, 7.0]
["2026-09-24T17:25:37.351688+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:37.354499+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:37.371764+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:37.464954+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:37.471073+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:37.576809+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:37.725213+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:37.725856+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:38.087199+00:00", "trade", 14.195, 56.0]
["2026-09-24T17:25:38.090972+00:00", "trade", 14.195, 18.0]
["2026-09-24T17:25:38.815342+00:00", "trade", 14.2092, 42.0]
["2026-09-24T17:25:38.816157+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:38.816621+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:39.047334+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:39.047972+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:39.051354+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:39.232274+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:40.486538+00:00", "trade", 14.1963, 20.0]
["2026-09-24T17:25:41.142584+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:41.142616+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:41.146947+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:41.238554+00:00", "trade", 14.195, 80.0]
["2026-09-24T17:25:41.270660+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:41.424904+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:41.424917+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:41.425379+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:41.747720+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:41.748181+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:42.365321+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:42.428862+00:00", "trade", 14.195, 222.0]
["2026-09-24T17:25:42.429660+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:42.430120+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:42.432289+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:42.794607+00:00", "trade", 14.195, 10.0]
["2026-09-24T17:25:42.795540+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:43.038543+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:25:43.041810+00:00", "trade", 14.2, 10.0]
["2026-09-24T17:25:43.042201+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:43.042237+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:43.042245+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:43.042258+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:43.042265+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:43.042288+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:43.045924+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:43.046167+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:43.141043+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:43.147406+00:00", "trade", 14.2, 75.0]
["2026-09-24T17:25:43.147406+00:00", "trade", 14.2, 10.0]
["2026-09-24T17:25:43.147678+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:43.147692+00:00", "trade", 14.2, 400.0]
["2026-09-24T17:25:43.147736+00:00", "quote", 14.19, 14.21]
["2026-09-24T17:25:43.147745+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.147754+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.147762+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.147778+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.147786+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.147800+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.147813+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.148086+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.148166+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.148207+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.148220+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.148241+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.148253+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.149842+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.149859+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.149902+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.149920+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.149975+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.150901+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.153915+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.222346+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.222792+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.256719+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.379390+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.455493+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.534146+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.832608+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.832677+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.867267+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:43.886047+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:44.012232+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:44.121636+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:44.146505+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:44.372614+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:44.372629+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:44.373241+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:44.373263+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:44.374717+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:44.638862+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:44.638943+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:44.638954+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:44.783358+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:44.783366+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:44.784043+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:44.842270+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:44.911373+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:44.911563+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:44.912018+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:45.257147+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:45.297330+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:45.407609+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:45.408074+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:46.250585+00:00", "trade", 14.2027, 1.0]
["2026-09-24T17:25:46.251419+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:46.391945+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:46.514369+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:46.514750+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:46.514978+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:46.514986+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:46.514999+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:46.515073+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:46.515112+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:46.515221+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:46.515261+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:46.515267+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:46.515327+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:46.515481+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:46.515494+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:46.515517+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:46.515560+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:46.515573+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:46.515669+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:46.515699+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:46.515900+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:46.516103+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:46.516116+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:46.615801+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:47.064309+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:47.065964+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:47.066144+00:00", "trade", 14.2, 292.0]
["2026-09-24T17:25:47.066166+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:47.066290+00:00", "trade", 14.205, 291.0]
["2026-09-24T17:25:47.066471+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:47.066477+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:47.066485+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:47.066501+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:47.066514+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:47.066590+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:25:47.066595+00:00", "trade", 14.205, 292.0]
["2026-09-24T17:25:47.066679+00:00", "trade", 14.205, 8.0]
["2026-09-24T17:25:47.067681+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:47.067692+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:47.067699+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:47.067728+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:47.068122+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:47.068131+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:47.143198+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:47.143649+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:47.220884+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:47.259147+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:47.351405+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:47.987212+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:47.987457+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:48.083692+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:48.230316+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:48.415966+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:48.416035+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:48.416435+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:48.782500+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:49.673723+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:49.673754+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:49.700209+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:49.700811+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:49.725607+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:49.770529+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:49.783739+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:49.870065+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:49.870517+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:49.870533+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:50.038202+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:50.038239+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:50.038268+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:50.038299+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:50.038574+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:50.038702+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:50.038836+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:25:50.127469+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:25:50.127560+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:25:50.127588+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:50.127631+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:50.127658+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:50.127672+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:50.127679+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:50.127686+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:50.127692+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:50.127706+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:50.127715+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:50.127722+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:50.127747+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:50.127764+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:50.127771+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:50.127807+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:50.127827+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:50.127843+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:50.127858+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:25:50.127870+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:25:50.127870+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.127879+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.127908+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.127915+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.127929+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.127941+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.128112+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.128169+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.128194+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.128200+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.128217+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.128250+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.128306+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.128357+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.128381+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:25:50.128517+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.128564+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.128860+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.129331+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.130060+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.135338+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:25:50.232277+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.232727+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.246639+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.246946+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.363561+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.364033+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.539491+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.549899+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.550070+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.550351+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.681783+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.793563+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.793601+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.794124+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:50.937388+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:51.312524+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:51.414504+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:51.490892+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:51.522106+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:25:51.902252+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:52.032928+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:52.643474+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:52.657826+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:53.116108+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:53.433693+00:00", "trade", 14.19, 500.0]
["2026-09-24T17:25:53.433696+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:25:53.433792+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:25:53.433824+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:25:53.433836+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:25:53.433847+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:25:53.433879+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:25:53.433887+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:25:53.433895+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:25:53.433898+00:00", "trade", 14.19, 12.0]
["2026-09-24T17:25:53.433901+00:00", "trade", 14.19, 1.0]
["2026-09-24T17:25:53.433904+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:25:53.433906+00:00", "trade", 14.19, 5.0]
["2026-09-24T17:25:53.433912+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:25:53.433920+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:25:53.433936+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:25:53.433956+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:25:53.434188+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:25:53.434197+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:25:53.434215+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:25:53.434217+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:25:53.434217+00:00", "trade", 14.19, 10.0]
["2026-09-24T17:25:53.434218+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.434230+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.434269+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.434355+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.434403+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.434434+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.434881+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.434889+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.434912+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.434984+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.434991+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.435086+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.435549+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.435645+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.437175+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.437457+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.445248+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.462996+00:00", "trade", 14.185, 39.0]
["2026-09-24T17:25:53.480687+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.519875+00:00", "trade", 14.185, 2.0]
["2026-09-24T17:25:53.558352+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:25:53.570874+00:00", "trade", 14.185, 10.0]
["2026-09-24T17:25:53.886523+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.887043+00:00", "trade", 14.185, 10.0]
["2026-09-24T17:25:53.887089+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.887690+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.887972+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.890102+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.933218+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:53.933674+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:54.045425+00:00", "trade", 14.198, 30.0]
["2026-09-24T17:25:54.527690+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:55.149525+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:55.151298+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:55.213060+00:00", "trade", 14.2081, 6.0]
["2026-09-24T17:25:55.213837+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:55.224986+00:00", "trade", 14.185, 18.0]
["2026-09-24T17:25:55.667679+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:55.727781+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:25:55.728238+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:00.160868+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:00.164011+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:00.501927+00:00", "trade", 14.18, 1.0]
["2026-09-24T17:26:00.502666+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:00.503124+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:00.510414+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:00.510861+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:00.587551+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.037992+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.039369+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.039385+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.039931+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.046970+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.095333+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.186463+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.248496+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.523212+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.523229+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.523378+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.523507+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.523676+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.523841+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.523973+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.545812+00:00", "trade", 14.19, 10.0]
["2026-09-24T17:26:01.545813+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:26:01.545815+00:00", "trade", 14.19, 75.0]
["2026-09-24T17:26:01.545861+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.545868+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.545889+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.545897+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.545904+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.545910+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.545911+00:00", "trade", 14.19, 10.0]
["2026-09-24T17:26:01.545919+00:00", "trade", 14.19, 400.0]
["2026-09-24T17:26:01.545924+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.545939+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.545946+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.545953+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.545966+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.545973+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.545995+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.546077+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.546114+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:01.546121+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:26:01.546128+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:26:01.546136+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:26:01.546143+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:26:01.546151+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:26:01.546157+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:26:01.546165+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:26:01.546172+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:26:01.546179+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:26:01.546199+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:26:01.546206+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:26:01.546217+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:26:01.546219+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:26:01.546219+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.546390+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.546398+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.546409+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.546416+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.546423+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.546430+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.546437+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.546453+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.546461+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.546471+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.546478+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.546496+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:26:01.546499+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.546590+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.546601+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.546619+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.546646+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.546695+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.546709+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.546729+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.547138+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.548200+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.550481+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.551612+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.552088+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.555615+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.555999+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.581618+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.669534+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:01.669577+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.015847+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.016056+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.016575+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.016582+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.016772+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.016994+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.020220+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.020662+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.024132+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.028689+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.091034+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.091519+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.091552+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.091560+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.091818+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.092287+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.148011+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.281830+00:00", "trade", 14.195, 1.0]
["2026-09-24T17:26:02.282156+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.282340+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.282615+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.282670+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.282805+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.283122+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.283150+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.283195+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.283282+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.300871+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.350138+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.350645+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.350700+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.388081+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.388567+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.400645+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:02.400690+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:26:02.400706+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.400758+00:00", "trade", 14.19, 75.0]
["2026-09-24T17:26:02.400759+00:00", "trade", 14.19, 291.0]
["2026-09-24T17:26:02.400779+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.400786+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.400792+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.400806+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.400813+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.400826+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.400833+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.400841+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.400847+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.400854+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.400875+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.400882+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.400889+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.400895+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.401034+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:26:02.401058+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.401082+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.401125+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:26:02.401125+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:26:02.401180+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.401224+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.401295+00:00", "trade", 14.19, 150.0]
["2026-09-24T17:26:02.401459+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.401594+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.401630+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.401643+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.401752+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.401822+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.401909+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.401979+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.402385+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.409660+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.441109+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.478201+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.478702+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.478723+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.479211+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.479705+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.479716+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.539138+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.539592+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:02.616416+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:03.026317+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:03.159622+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:03.159720+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:03.161567+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:26:03.161637+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:03.162164+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:03.162178+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:03.162303+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:03.162523+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:03.164855+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:03.165655+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:03.166305+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:26:03.167089+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:03.171384+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:26:03.428553+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:03.429361+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:03.429375+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:03.430189+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:03.432452+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:04.057437+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:04.057766+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:04.070134+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:04.143673+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:04.144167+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:04.336947+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:04.337113+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:04.345056+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:04.345137+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:04.345191+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:04.799587+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:04.903307+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:04.912051+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:04.912293+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:04.913193+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:04.913790+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:04.914349+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:05.019673+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:05.020155+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:05.020396+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:05.020404+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:05.020843+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:05.064329+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:05.068376+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:05.069693+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:05.070218+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:05.170831+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:05.345074+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:05.384417+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:05.384929+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:05.384963+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:05.384977+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:05.807570+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:05.891642+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:06.150874+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:06.165842+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:06.166572+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:06.170087+00:00", "trade", 14.19, 1.0]
["2026-09-24T17:26:06.170091+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:06.170633+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:06.197492+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:06.197505+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:06.197944+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:06.307353+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:06.427902+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:06.528765+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:06.583321+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:06.583912+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:06.583967+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:06.583977+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:06.584058+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:06.585291+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:07.078052+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:07.108953+00:00", "trade", 14.2181, 23.0]
["2026-09-24T17:26:07.168647+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:07.169124+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:07.203376+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:07.393171+00:00", "trade", 14.195, 53.0]
["2026-09-24T17:26:07.398463+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:07.516415+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:07.516865+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:07.546003+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:07.546445+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:07.549378+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:07.549386+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:07.559063+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:07.559687+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:07.559733+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:07.560132+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:07.560190+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:07.560227+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:26:07.560230+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:26:07.560450+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:26:07.560538+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:26:07.571446+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:26:07.571453+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:26:07.571505+00:00", "trade", 14.2, 400.0]
["2026-09-24T17:26:07.571508+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:07.571660+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:07.571798+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:07.571913+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:07.571929+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:07.571943+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:07.571958+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:07.572244+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:07.901981+00:00", "trade", 14.2178, 2.0]
["2026-09-24T17:26:07.902736+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:08.024992+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:26:08.025532+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:08.026001+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:09.247618+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:10.071693+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:10.072146+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:10.122673+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:10.838801+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:10.838902+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:10.839248+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:10.839298+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:10.839376+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:10.839712+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:10.879020+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:10.879029+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:10.970887+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:10.971351+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:10.981875+00:00", "trade", 14.2033, 99.0]
["2026-09-24T17:26:11.420093+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:11.828828+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:12.109865+00:00", "trade", 14.2123, 12.0]
["2026-09-24T17:26:12.164812+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:12.167406+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:12.448583+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:12.539789+00:00", "trade", 14.2071, 45.0]
["2026-09-24T17:26:13.725757+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:13.950028+00:00", "trade", 14.205, 2.0]
["2026-09-24T17:26:14.324383+00:00", "trade", 14.2038, 2371.0]
["2026-09-24T17:26:14.326948+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:26:14.330124+00:00", "trade", 14.2001, 1.0]
["2026-09-24T17:26:14.501919+00:00", "trade", 14.2038, 20.0]
["2026-09-24T17:26:14.964400+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:14.967688+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:14.984417+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:15.220414+00:00", "trade", 14.2099, 24.0]
["2026-09-24T17:26:15.566489+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:15.620609+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:15.621064+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.671991+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.672456+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.673476+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.673494+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.673508+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.681275+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.681392+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.681777+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.681920+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.687474+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.695473+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.738609+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.739268+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.766626+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.787838+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.788283+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.788468+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.788835+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.788986+00:00", "trade", 14.2, 200.0]
["2026-09-24T17:26:16.789006+00:00", "trade", 14.2, 150.0]
["2026-09-24T17:26:16.789008+00:00", "trade", 14.2, 79.0]
["2026-09-24T17:26:16.789009+00:00", "trade", 14.2, 75.0]
["2026-09-24T17:26:16.789120+00:00", "trade", 14.2, 34.0]
["2026-09-24T17:26:16.789381+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:26:16.789405+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.789408+00:00", "trade", 14.2, 1700.0]
["2026-09-24T17:26:16.789409+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:26:16.789423+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:26:16.789430+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:26:16.789436+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:26:16.789436+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789438+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789444+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789451+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789457+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789463+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789470+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789476+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789484+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789492+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789499+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789505+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789512+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789518+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789525+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789532+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789538+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789545+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789552+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789738+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789781+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789826+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789874+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789889+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789893+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789958+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789974+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.789991+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.790008+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.790406+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.792046+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.820330+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.843477+00:00", "trade", 14.2, 200.0]
["2026-09-24T17:26:16.843485+00:00", "trade", 14.2, 222.0]
["2026-09-24T17:26:16.843487+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.843526+00:00", "trade", 14.2, 78.0]
["2026-09-24T17:26:16.843974+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.844010+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.844017+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:16.948612+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.193023+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.193167+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.275905+00:00", "trade", 14.2075, 34.0]
["2026-09-24T17:26:17.276963+00:00", "trade", 14.195, 57.0]
["2026-09-24T17:26:17.276964+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:26:17.289130+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.510120+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.540197+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.540808+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.541652+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.573444+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.573670+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.573854+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.574384+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.574423+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.574437+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.574611+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.574876+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.667063+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.706738+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.707358+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.707485+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.707536+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.707547+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.707555+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.709933+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.725150+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.743496+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.744104+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:17.744559+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:18.123496+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:18.123823+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:18.550861+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:18.789066+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:18.789535+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:18.789629+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:18.792791+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:18.832050+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:19.118073+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:19.517728+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:20.998907+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:21.766875+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:21.814734+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:21.848212+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:21.848664+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:21.852144+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:22.021596+00:00", "trade", 14.2177, 1.0]
["2026-09-24T17:26:23.607251+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:23.607257+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:23.608073+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:23.608289+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:23.698075+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:23.808244+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:23.808458+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:23.814110+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:23.883834+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:24.047363+00:00", "trade", 14.1986, 33.0]
["2026-09-24T17:26:24.090409+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:26:24.090478+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:24.090854+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:24.090888+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:24.090980+00:00", "trade", 14.19, 36.0]
["2026-09-24T17:26:24.091063+00:00", "trade", 14.19, 6.0]
["2026-09-24T17:26:24.091113+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:26:24.095586+00:00", "trade", 14.19, 6.0]
["2026-09-24T17:26:24.600122+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:26:24.600155+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:26:24.600172+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:26:24.600185+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:26:24.600188+00:00", "trade", 14.19, 70.0]
["2026-09-24T17:26:24.600188+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600192+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600198+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600205+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600213+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600220+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600227+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600249+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600260+00:00", "trade", 14.19, 30.0]
["2026-09-24T17:26:24.600470+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600481+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600566+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600595+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600611+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600703+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600733+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600754+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600768+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600788+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600827+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600852+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.600856+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.601047+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.601408+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.601885+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.602560+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.604498+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.630926+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.657625+00:00", "trade", 14.185, 140.0]
["2026-09-24T17:26:24.657686+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:24.719471+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:25.463751+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:25.718682+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:26:25.735523+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:26.219016+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:26:26.219078+00:00", "trade", 14.185, 292.0]
["2026-09-24T17:26:26.219109+00:00", "trade", 14.185, 292.0]
["2026-09-24T17:26:26.219146+00:00", "trade", 14.185, 8.0]
["2026-09-24T17:26:26.219251+00:00", "trade", 14.185, 292.0]
["2026-09-24T17:26:26.219337+00:00", "trade", 14.185, 292.0]
["2026-09-24T17:26:26.220449+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:26.220906+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:26.619159+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:26:27.447629+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:27.448099+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:27.450357+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:27.808685+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:28.750156+00:00", "trade", 14.1841, 3000.0]
["2026-09-24T17:26:28.751481+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:28.754083+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:28.754778+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:28.757350+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:28.977105+00:00", "trade", 14.185, 200.0]
["2026-09-24T17:26:28.977613+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:29.041395+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:29.229967+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:29.229979+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:29.277858+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:29.726461+00:00", "trade", 14.2163, 12.0]
["2026-09-24T17:26:29.769204+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:29.769410+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:29.769682+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:29.994929+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:29.995090+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:29.995553+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:30.014271+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:26:30.053804+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:30.055143+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:30.055505+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:30.055715+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:30.056075+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:30.056095+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:30.056598+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:30.056604+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:30.074443+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:30.074572+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:30.074905+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:30.075423+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:30.128812+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:30.201161+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:30.338485+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:30.538254+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:30.538696+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:31.089132+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:31.089647+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:31.097407+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:31.725406+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:31.725856+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:31.769647+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:31.770394+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:31.876847+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:31.908537+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:32.444607+00:00", "trade", 14.18, 1000.0]
["2026-09-24T17:26:32.444607+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:32.444608+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:26:32.444616+00:00", "quote", 14.17, 14.19]
["2026-09-24T17:26:32.444631+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.444639+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.444647+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.444654+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.444671+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.444679+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.444686+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.444694+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.444708+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.444715+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.444722+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.444729+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.444737+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.444745+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.444751+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.444818+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.444827+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.444851+00:00", "trade", 14.18, 6.0]
["2026-09-24T17:26:32.444857+00:00", "trade", 14.18, 5.0]
["2026-09-24T17:26:32.444859+00:00", "trade", 14.18, 1.0]
["2026-09-24T17:26:32.444927+00:00", "trade", 14.18, 65.0]
["2026-09-24T17:26:32.444928+00:00", "trade", 14.18, 5.0]
["2026-09-24T17:26:32.444998+00:00", "trade", 14.175, 400.0]
["2026-09-24T17:26:32.445008+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.445041+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.445132+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.445205+00:00", "trade", 14.18, 1.0]
["2026-09-24T17:26:32.445256+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.445289+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.445307+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.445365+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.445394+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.445412+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.445437+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.445520+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.445528+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.445614+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.445888+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.445897+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.446004+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.446293+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.447636+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.447771+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.450587+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.495697+00:00", "trade", 14.175, 5.0]
["2026-09-24T17:26:32.496156+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.541455+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.542583+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.542635+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.603051+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:32.815254+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:33.852245+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:33.853319+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:33.856414+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:33.858104+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:33.858336+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:34.600941+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:34.691180+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:34.691696+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:34.870449+00:00", "trade", 14.2062, 33.0]
["2026-09-24T17:26:35.037875+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.038334+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.127571+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.174174+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.349501+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.349847+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.392671+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.393043+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.393140+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.393604+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.393671+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.428579+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.428937+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.429075+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.429311+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.429329+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.429340+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.429349+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.434238+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.483009+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:35.783265+00:00", "trade", 14.175, 100.0]
["2026-09-24T17:26:35.784050+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:36.232957+00:00", "trade", 14.175, 1000.0]
["2026-09-24T17:26:36.524342+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:36.524362+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:36.524373+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:36.524814+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:36.524858+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:36.524869+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:36.524981+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:36.538157+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:37.333361+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:37.984380+00:00", "trade", 14.1919, 30.0]
["2026-09-24T17:26:38.247849+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:38.248054+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:38.354684+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:38.355185+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:38.355218+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:38.374164+00:00", "trade", 14.175, 3000.0]
["2026-09-24T17:26:39.381182+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:39.381318+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:39.383483+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:39.391187+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:39.391625+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:39.391696+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:39.391718+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:39.405421+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:39.456440+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:39.456500+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:39.560472+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:41.367510+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:41.468193+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:41.561920+00:00", "trade", 14.2026, 2.0]
["2026-09-24T17:26:41.561961+00:00", "trade", 14.2013, 2.0]
["2026-09-24T17:26:42.210113+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:42.210163+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:42.225725+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:42.225742+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:42.563237+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:43.211990+00:00", "trade", 14.175, 400.0]
["2026-09-24T17:26:43.233952+00:00", "trade", 14.175, 292.0]
["2026-09-24T17:26:45.554236+00:00", "trade", 14.175, 56.0]
["2026-09-24T17:26:46.041570+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:46.042025+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:46.109291+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:47.080701+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:47.080730+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:47.081160+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:47.081167+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:47.081199+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:47.415182+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:47.425389+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:47.425883+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:48.926495+00:00", "trade", 14.1734, 50.0]
["2026-09-24T17:26:49.742112+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:49.742566+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:49.742576+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:50.097368+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:50.098619+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:50.112163+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:50.112229+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:50.112249+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:50.112265+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:50.113547+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:50.197562+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:50.198457+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:50.312574+00:00", "trade", 14.1799, 2375.0]
["2026-09-24T17:26:50.312991+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:50.313160+00:00", "trade", 14.1799, 56.0]
["2026-09-24T17:26:50.313288+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:50.313326+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:50.313417+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:50.313427+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:50.313479+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:50.313492+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:50.313740+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:50.313751+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:50.316396+00:00", "trade", 14.1799, 1.0]
["2026-09-24T17:26:50.369629+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:52.784730+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:52.785186+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:52.785375+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:52.853729+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:54.202688+00:00", "trade", 14.175, 5.0]
["2026-09-24T17:26:54.436189+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:54.436647+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:54.440650+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:54.453113+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:54.702583+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:54.702985+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:54.749019+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:54.749746+00:00", "trade", 14.175, 100.0]
["2026-09-24T17:26:54.847803+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:55.003311+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:55.003762+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:55.058767+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:55.065046+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:55.065099+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:55.217821+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:55.231007+00:00", "trade", 14.175, 5.0]
["2026-09-24T17:26:55.977404+00:00", "trade", 14.1771, 21.0]
["2026-09-24T17:26:55.977767+00:00", "trade", 14.1771, 1.0]
["2026-09-24T17:26:56.149386+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.149439+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.149961+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658309+00:00", "trade", 14.175, 6.0]
["2026-09-24T17:26:56.658376+00:00", "trade", 14.175, 6.0]
["2026-09-24T17:26:56.658377+00:00", "trade", 14.175, 30.0]
["2026-09-24T17:26:56.658379+00:00", "trade", 14.18, 64.0]
["2026-09-24T17:26:56.658380+00:00", "trade", 14.18, 75.0]
["2026-09-24T17:26:56.658384+00:00", "trade", 14.18, 600.0]
["2026-09-24T17:26:56.658384+00:00", "trade", 14.18, 64.0]
["2026-09-24T17:26:56.658405+00:00", "trade", 14.18, 36.0]
["2026-09-24T17:26:56.658454+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:26:56.658457+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:26:56.658458+00:00", "trade", 14.18, 200.0]
["2026-09-24T17:26:56.658460+00:00", "trade", 14.18, 200.0]
["2026-09-24T17:26:56.658463+00:00", "trade", 14.18, 7.0]
["2026-09-24T17:26:56.658493+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:26:56.658519+00:00", "trade", 14.18, 105.0]
["2026-09-24T17:26:56.658530+00:00", "trade", 14.18, 63.0]
["2026-09-24T17:26:56.658531+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658538+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658539+00:00", "trade", 14.18, 32.0]
["2026-09-24T17:26:56.658544+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658551+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658558+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658572+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658579+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658600+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658608+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658623+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658630+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658631+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658637+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658659+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658681+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658688+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658739+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658765+00:00", "trade", 14.18, 75.0]
["2026-09-24T17:26:56.658766+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:26:56.658768+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:26:56.658779+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:26:56.658780+00:00", "trade", 14.18, 700.0]
["2026-09-24T17:26:56.658780+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658793+00:00", "trade", 14.18, 60.0]
["2026-09-24T17:26:56.658793+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658816+00:00", "trade", 14.18, 120.0]
["2026-09-24T17:26:56.658829+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658884+00:00", "trade", 14.18, 120.0]
["2026-09-24T17:26:56.658892+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658894+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:26:56.658901+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:26:56.658909+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:26:56.658916+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:26:56.658917+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:26:56.658934+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:26:56.658941+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:26:56.658955+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.658956+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.658960+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.658978+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659027+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:26:56.659042+00:00", "trade", 14.18, 180.0]
["2026-09-24T17:26:56.659084+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659100+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659110+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659119+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659127+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659219+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659233+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659249+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:26:56.659252+00:00", "trade", 14.18, 200.0]
["2026-09-24T17:26:56.659256+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:26:56.659276+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659314+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659341+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659348+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659392+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659399+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659412+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659455+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659498+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659537+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659589+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659596+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659682+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659801+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659842+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659869+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.659911+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.660025+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.660041+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.660165+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.660532+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.660558+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.661144+00:00", "trade", 14.18, 5.0]
["2026-09-24T17:26:56.661386+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.735133+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.744773+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.850673+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.853270+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.856051+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.883853+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.961744+00:00", "trade", 14.185, 292.0]
["2026-09-24T17:26:56.992685+00:00", "trade", 14.185, 292.0]
["2026-09-24T17:26:56.993483+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:56.993983+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:57.027284+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:57.027740+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:57.052573+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:57.052622+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:57.053455+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:57.425557+00:00", "trade", 14.1879, 30.0]
["2026-09-24T17:26:58.262798+00:00", "trade", 14.185, 13.0]
["2026-09-24T17:26:58.263247+00:00", "trade", 14.19, 10.0]
["2026-09-24T17:26:58.770044+00:00", "trade", 14.185, 13.0]
["2026-09-24T17:26:58.879819+00:00", "trade", 14.185, 29.0]
["2026-09-24T17:26:59.149178+00:00", "trade", 14.1801, 1000.0]
["2026-09-24T17:26:59.186629+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:59.186682+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:59.209503+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:59.209555+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:59.209861+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:59.210387+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:26:59.841791+00:00", "trade", 14.2117, 17.0]
["2026-09-24T17:27:00.759989+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:00.777415+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:00.777464+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:00.941278+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:01.478090+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:01.478895+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:01.498295+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:01.498497+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:01.498774+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:01.498821+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:01.500507+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:01.508175+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:01.541533+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:01.541986+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:01.542053+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:01.546642+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:01.551488+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:01.612641+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:01.612650+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:01.684637+00:00", "trade", 14.189, 233.0]
["2026-09-24T17:27:01.685338+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:01.698344+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:02.445891+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:02.615331+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:02.615685+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:02.615857+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:02.615912+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:02.642972+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:02.643491+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:02.643629+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:02.644129+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:02.644148+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:02.652897+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:02.653345+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:03.349851+00:00", "trade", 14.185, 1000.0]
["2026-09-24T17:27:03.437152+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:03.437614+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:03.539893+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:03.951817+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:03.957306+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:03.957764+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:04.156796+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:04.343476+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:04.354000+00:00", "trade", 14.185, 10.0]
["2026-09-24T17:27:04.354788+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:04.366193+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:04.366415+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:04.366700+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:04.366732+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:04.366883+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:04.367376+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:04.367397+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:04.376113+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:04.385464+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:04.440532+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:04.480450+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:04.547970+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:04.679113+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:04.791237+00:00", "trade", 14.185, 16.0]
["2026-09-24T17:27:05.330373+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:27:05.330506+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:27:05.330510+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:27:05.330594+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:27:05.330761+00:00", "trade", 14.195, 291.0]
["2026-09-24T17:27:05.330762+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:27:05.330830+00:00", "trade", 14.195, 109.0]
["2026-09-24T17:27:05.330989+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:27:05.331066+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:27:05.331082+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:27:05.331100+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:27:05.331111+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:27:05.331177+00:00", "trade", 14.19, 200.0]
["2026-09-24T17:27:05.331462+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:27:05.331552+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:27:05.331774+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:27:05.400222+00:00", "trade", 14.2, 75.0]
["2026-09-24T17:27:05.400225+00:00", "trade", 14.2, 600.0]
["2026-09-24T17:27:05.400225+00:00", "trade", 14.2, 102.0]
["2026-09-24T17:27:05.400226+00:00", "trade", 14.2, 400.0]
["2026-09-24T17:27:05.400229+00:00", "trade", 14.2, 64.0]
["2026-09-24T17:27:05.400252+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:27:05.400303+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:27:05.400307+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:27:05.400310+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:27:05.400318+00:00", "trade", 14.2, 200.0]
["2026-09-24T17:27:05.400319+00:00", "trade", 14.2, 300.0]
["2026-09-24T17:27:05.400322+00:00", "trade", 14.2, 400.0]
["2026-09-24T17:27:05.400340+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:27:05.400347+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:27:05.400349+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:27:05.400361+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:27:05.400368+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:27:05.400375+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:27:05.400382+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:27:05.400388+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:27:05.400396+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:27:05.400404+00:00", "trade", 14.21, 19.0]
["2026-09-24T17:27:05.400406+00:00", "trade", 14.21, 15.0]
["2026-09-24T17:27:05.400409+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:27:05.400417+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:27:05.400423+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:27:05.400430+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:27:05.400440+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:27:05.400454+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:27:05.400483+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:27:05.400495+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:27:05.400502+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:27:05.400509+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:27:05.400604+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:27:05.400613+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:27:05.400634+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:27:05.400637+00:00", "trade", 14.2, 700.0]
["2026-09-24T17:27:05.400637+00:00", "trade", 14.2, 56.0]
["2026-09-24T17:27:05.400637+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.400642+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.400702+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.400727+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.400742+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:27:05.400747+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.400776+00:00", "trade", 14.21, 46.0]
["2026-09-24T17:27:05.400793+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.400802+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.400808+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.400829+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.400848+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.400863+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.400869+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.400876+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.400988+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.400995+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401004+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401022+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401035+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401049+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401050+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401091+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401098+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401143+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401153+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401165+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401186+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401230+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401243+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401256+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401264+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401271+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401289+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401361+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401378+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401407+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401464+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401586+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401672+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401704+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401761+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401830+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401864+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.401884+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.402078+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.402314+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.402389+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.402436+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.403248+00:00", "trade", 14.21, 300.0]
["2026-09-24T17:27:05.403330+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:27:05.403356+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.403363+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.403379+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.403394+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:05.403613+00:00", "trade", 14.21, 300.0]
["2026-09-24T17:27:05.403615+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:27:05.403615+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:27:05.403619+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:27:05.403619+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:27:05.403623+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.403627+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.403634+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.403641+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.403649+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.403656+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.403663+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.403683+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.403696+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.403710+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.403760+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.403785+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.403830+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.404131+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.404188+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.404229+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.404260+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.404276+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.404303+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:27:05.404414+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:27:05.404491+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.404565+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.404788+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.404912+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.404925+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.404931+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:27:05.404933+00:00", "trade", 14.215, 291.0]
["2026-09-24T17:27:05.404988+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.405380+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.405522+00:00", "trade", 14.1914, 50.0]
["2026-09-24T17:27:05.406362+00:00", "trade", 14.215, 291.0]
["2026-09-24T17:27:05.406564+00:00", "trade", 14.215, 291.0]
["2026-09-24T17:27:05.421317+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.421342+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.421846+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.422108+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.435878+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.480838+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.480853+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.503286+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.618908+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.618955+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.618988+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.619002+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.619033+00:00", "quote", 14.21, 14.23]
["2026-09-24T17:27:05.619079+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.619137+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.619144+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.619171+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.619468+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.619636+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.619667+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.619707+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.619744+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.619919+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.620034+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.620058+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.620334+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.620345+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.620356+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.620794+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.620832+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.621016+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.622046+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.622595+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.622600+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.623259+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.647825+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:05.647865+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:05.647874+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:05.647891+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:05.647899+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:05.647905+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:05.647987+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:05.648148+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:05.648278+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.648289+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.648414+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.648425+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.648440+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.648455+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.648958+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.649441+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.649452+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.650380+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.650566+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.650732+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.650739+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.682826+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.682871+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.683307+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.697106+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.731121+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.731148+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.731749+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.972959+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.972985+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.988997+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.989568+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.989575+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:05.989622+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:06.149091+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:06.149616+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:06.150096+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:06.153749+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:06.526599+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:06.873004+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:06.873108+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:06.873601+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:06.891147+00:00", "trade", 14.215, 5.0]
["2026-09-24T17:27:06.917051+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:06.922441+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.075682+00:00", "trade", 14.1946, 3.0]
["2026-09-24T17:27:07.115372+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.122863+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.133020+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.133495+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.479759+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.479978+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.487177+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.609230+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.713740+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:27:07.713763+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.713793+00:00", "trade", 14.22, 198.0]
["2026-09-24T17:27:07.713793+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.713798+00:00", "trade", 14.22, 30.0]
["2026-09-24T17:27:07.713800+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.713815+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.713822+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.713829+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.713836+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.713849+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.713857+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.713865+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.713880+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.713887+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:07.713930+00:00", "quote", 14.21, 14.23]
["2026-09-24T17:27:07.713938+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.713974+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.713987+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.713994+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.714047+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.714073+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.714149+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.714248+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.714269+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.714276+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.714332+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.714355+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.714610+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.714650+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.714658+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.714961+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.714987+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.715493+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.716376+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.716622+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.717196+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:27:07.751467+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.881701+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.881864+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.888485+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.888529+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.888615+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.891734+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.893567+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:07.939949+00:00", "trade", 14.2113, 1.0]
["2026-09-24T17:27:07.939979+00:00", "trade", 14.2113, 1.0]
["2026-09-24T17:27:08.660999+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:08.661459+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:09.480395+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:09.480620+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:09.481715+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:09.483805+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:09.483814+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:09.484280+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:09.484392+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:09.490278+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:09.500480+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:09.601736+00:00", "trade", 14.225, 20.0]
["2026-09-24T17:27:10.938479+00:00", "trade", 14.225, 2800.0]
["2026-09-24T17:27:11.678335+00:00", "trade", 14.22, 15.0]
["2026-09-24T17:27:11.678376+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:11.678688+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:11.678726+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:11.678746+00:00", "trade", 14.22, 75.0]
["2026-09-24T17:27:11.678748+00:00", "trade", 14.22, 2111.0]
["2026-09-24T17:27:11.678749+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:27:11.678753+00:00", "trade", 14.22, 3288.0]
["2026-09-24T17:27:11.678753+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:11.678834+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:11.678842+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:11.678848+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:11.678855+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:11.678862+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:11.678869+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:11.678876+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:11.678891+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:11.678898+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:11.678952+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:11.679040+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:11.679058+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:11.679064+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:11.679071+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679072+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679080+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679093+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679095+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679103+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679109+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679117+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679121+00:00", "trade", 14.22, 4.0]
["2026-09-24T17:27:11.679124+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679125+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679132+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679139+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679145+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:27:11.679146+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679154+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679160+00:00", "trade", 14.22, 99.0]
["2026-09-24T17:27:11.679160+00:00", "trade", 14.22, 37.0]
["2026-09-24T17:27:11.679173+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:27:11.679230+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679249+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679256+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679264+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679270+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679283+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679290+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:11.679296+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679315+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679317+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679334+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679356+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679371+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679425+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679432+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679548+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679558+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679608+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679618+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679634+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679686+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679705+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679724+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679732+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679790+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679798+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679849+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679879+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679893+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679952+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.679973+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.680040+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.680151+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.680292+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.680389+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.680558+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.680586+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.681004+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.750756+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.770940+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:27:11.771029+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:27:11.771089+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:27:11.771450+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.771472+00:00", "trade", 14.21, 25.0]
["2026-09-24T17:27:11.771737+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.771958+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.772251+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.772270+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.772280+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.773893+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.828495+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.828528+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.828550+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.828789+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.828934+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.838700+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.838933+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.839160+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:27:11.839175+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:27:11.839179+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:27:11.839200+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.839601+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.839635+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.840116+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.840489+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.862652+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.862914+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.864475+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.936318+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.941271+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.942025+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:11.974405+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:12.366853+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:12.367541+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:12.367683+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:12.367998+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:12.451457+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:12.451913+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:14.291451+00:00", "trade", 14.2027, 41.0]
["2026-09-24T17:27:14.304784+00:00", "trade", 14.215, 2375.0]
["2026-09-24T17:27:14.306945+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:27:14.310642+00:00", "trade", 14.2134, 1.0]
["2026-09-24T17:27:14.331678+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:14.893321+00:00", "trade", 14.1968, 44.0]
["2026-09-24T17:27:14.953971+00:00", "trade", 14.2117, 24.0]
["2026-09-24T17:27:14.975329+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:14.975786+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:15.022430+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:15.078642+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:15.080999+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:15.081008+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:15.081453+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:15.092644+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:15.593136+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:15.596573+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:15.809270+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:16.067422+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:16.067881+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:16.264558+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:16.264567+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:16.280274+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:16.280712+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:16.459310+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:16.459572+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:16.669630+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:16.677495+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:16.797431+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:16.804840+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:16.805299+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:17.064229+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:17.323358+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:17.325880+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:17.709102+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:27:17.709497+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:27:17.888092+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:17.890253+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:18.022545+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:18.022887+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:18.023161+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:18.023209+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:18.023223+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:18.023645+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:18.023677+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:18.024138+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:18.024170+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:18.024182+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:18.024314+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:18.024817+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:18.024829+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:18.029555+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:18.058734+00:00", "trade", 14.215, 20.0]
["2026-09-24T17:27:18.101516+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:18.357399+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:18.357486+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:18.357855+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.040784+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.041122+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.041283+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.041319+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.041360+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.041409+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.041462+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.041462+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.041884+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.041900+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.041913+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.064050+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.064555+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.064567+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.065039+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.070444+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.077823+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.078324+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.078337+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.078781+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.083028+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.152859+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.170538+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:27:19.175393+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:27:19.178052+00:00", "trade", 14.2195, 50.0]
["2026-09-24T17:27:19.215271+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:27:19.415326+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.532783+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:19.930637+00:00", "trade", 14.215, 47.0]
["2026-09-24T17:27:21.235805+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.236660+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.237169+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.237181+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.243102+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.316213+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.342303+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.342751+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.342814+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.599154+00:00", "trade", 14.2018, 2.0]
["2026-09-24T17:27:21.613979+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.630292+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.630782+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.693876+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.728279+00:00", "trade", 14.22, 10.0]
["2026-09-24T17:27:21.728282+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.728758+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.728764+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.728778+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.728847+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.729357+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.741771+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:21.797979+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:22.117994+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:22.129981+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:22.268310+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:22.313649+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:22.463727+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:22.484602+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:22.585300+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:22.591109+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:22.591490+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:22.654611+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:22.654638+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:22.654672+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:22.654692+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:22.654731+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:22.655127+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:23.168962+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:23.169478+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:23.169492+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:23.171304+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:23.178878+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:23.255980+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:27:23.256452+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:23.330092+00:00", "trade", 14.1984, 18.0]
["2026-09-24T17:27:23.345719+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:23.359523+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:23.359543+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:23.360295+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:23.369250+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:23.590470+00:00", "trade", 14.2135, 50.0]
["2026-09-24T17:27:23.725785+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:23.725815+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:23.846475+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:25.932262+00:00", "trade", 14.1967, 4.0]
["2026-09-24T17:27:25.932305+00:00", "trade", 14.1967, 4.0]
["2026-09-24T17:27:26.347483+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:27.065247+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:27:27.930871+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.377241+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.378239+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.378436+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.383120+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.413577+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.414376+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.414936+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.414953+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.418990+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.421662+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.428296+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.428737+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.479416+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.479540+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.480014+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.480491+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.515560+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.515644+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.515984+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.518693+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.533697+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.676081+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.676122+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.683842+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.749269+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:28.818267+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.061284+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.063868+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.243212+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.307886+00:00", "trade", 14.2117, 16.0]
["2026-09-24T17:27:29.448151+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:27:29.448324+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448330+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448332+00:00", "trade", 14.21, 500.0]
["2026-09-24T17:27:29.448337+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448344+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448352+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448358+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448365+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448369+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:27:29.448370+00:00", "trade", 14.21, 45.0]
["2026-09-24T17:27:29.448380+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448392+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:27:29.448393+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:27:29.448415+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448422+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448429+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448436+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448443+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448450+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448457+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448464+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448471+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448542+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448549+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448556+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448562+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448569+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448577+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448580+00:00", "trade", 14.21, 37.0]
["2026-09-24T17:27:29.448584+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448591+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448597+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448604+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448611+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448689+00:00", "trade", 14.21, 462.0]
["2026-09-24T17:27:29.448689+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448710+00:00", "trade", 14.21, 46.0]
["2026-09-24T17:27:29.448717+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448732+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448738+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448746+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448753+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448768+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448780+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448792+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448798+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448799+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448842+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448842+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448891+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448902+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448928+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448932+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:27:29.448989+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.448997+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.449005+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:29.449016+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:27:29.449025+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:27:29.449047+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:27:29.449049+00:00", "trade", 14.21, 92.0]
["2026-09-24T17:27:29.449049+00:00", "trade", 14.21, 400.0]
["2026-09-24T17:27:29.449050+00:00", "trade", 14.21, 8.0]
["2026-09-24T17:27:29.449054+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:27:29.449071+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:27:29.449093+00:00", "trade", 14.21, 43.0]
["2026-09-24T17:27:29.449095+00:00", "trade", 14.21, 300.0]
["2026-09-24T17:27:29.449106+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:27:29.449185+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:27:29.449375+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.449462+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.449468+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.449475+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.449483+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.449490+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.449493+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.449571+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:27:29.449612+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:27:29.449616+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:27:29.449619+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:27:29.449633+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:27:29.449649+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:27:29.449720+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.449729+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.449747+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.449769+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.449799+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.449806+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.449813+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.449820+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.449827+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.449934+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.450279+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.450720+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.451142+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.451666+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.551261+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:29.654274+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:30.449671+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:30.471015+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:31.367194+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:31.690908+00:00", "trade", 14.204, 23.0]
["2026-09-24T17:27:31.691270+00:00", "trade", 14.204, 1.0]
["2026-09-24T17:27:31.691718+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:31.700602+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:31.701083+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:31.701136+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:31.701648+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:31.702157+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:31.710502+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:31.710952+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:31.746193+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:31.747319+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:31.748049+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:31.748113+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:31.748640+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:31.749196+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:31.756135+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:31.827622+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:31.922705+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:31.922780+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:32.141683+00:00", "trade", 14.205, 10.0]
["2026-09-24T17:27:32.984968+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:32.985802+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:33.658423+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:33.658977+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:33.848268+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:33.848819+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:33.848840+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:33.849344+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:33.849849+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:33.850326+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:33.858192+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:33.858644+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:34.333414+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:34.529857+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:34.611118+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:34.611460+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:34.712010+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:34.904904+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:34.986041+00:00", "trade", 14.205, 22.0]
["2026-09-24T17:27:35.038267+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:35.293438+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:35.452358+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:35.453210+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:35.453611+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:35.493249+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:35.964451+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:35.964489+00:00", "trade", 14.21, 180.0]
["2026-09-24T17:27:35.964776+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:27:35.964777+00:00", "trade", 14.21, 300.0]
["2026-09-24T17:27:35.964886+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:27:35.964889+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.964893+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.964899+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.964906+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.964913+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.964920+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.964927+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.964934+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.964941+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.964941+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.964978+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.965156+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.965220+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.965266+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.965318+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.965361+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.965421+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.965437+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.965452+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.965461+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.965688+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.966837+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.966846+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.967832+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.970298+00:00", "trade", 14.21, 90.0]
["2026-09-24T17:27:35.970602+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.971276+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:35.972601+00:00", "trade", 14.215, 500.0]
["2026-09-24T17:27:36.008018+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:36.133814+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:36.745423+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:36.752126+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:36.752755+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:36.966691+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:36.966721+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:36.966754+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:36.967414+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:36.972690+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:36.974112+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.357450+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.357476+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.357516+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.380519+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.430593+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.455540+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.884776+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.884930+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.885279+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.885301+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.885433+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.885968+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.886674+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.895724+00:00", "trade", 14.215, 2.0]
["2026-09-24T17:27:38.896551+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:27:38.904049+00:00", "trade", 14.22, 75.0]
["2026-09-24T17:27:38.904729+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.904785+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.904824+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.905030+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.905184+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.905195+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.905906+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.952521+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:38.982995+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.166661+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.208739+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.274346+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.275157+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.320306+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.425569+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.438500+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.603509+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.882934+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.882959+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.882977+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.883011+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.883113+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.883601+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.883636+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.884084+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.884568+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.884571+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.885304+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.887738+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.892959+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.919655+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:39.948540+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:40.028239+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:40.028252+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:40.481438+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:40.484411+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:40.489375+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:40.839315+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:40.839765+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:40.996257+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:41.517694+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:41.518574+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:41.827749+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:41.827854+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:41.828480+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:41.828771+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:41.828935+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:41.829104+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:41.867834+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:41.867864+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:41.868359+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:41.874436+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:41.876243+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:41.876719+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:42.173353+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:42.580409+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:42.580861+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:42.580888+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:42.587855+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:42.594702+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:42.923558+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:42.924043+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:42.924280+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:42.924288+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:42.924679+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:43.097480+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:43.201036+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:43.295123+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:43.743115+00:00", "trade", 14.215, 150.0]
["2026-09-24T17:27:44.487488+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:45.151591+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:45.295059+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:45.295704+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:45.406225+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:47.177856+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:47.546844+00:00", "trade", 14.2107, 10.0]
["2026-09-24T17:27:47.547640+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:47.550803+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:47.743452+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:48.049680+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:48.168879+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:48.561579+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:27:48.641127+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:27:48.641902+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:48.642507+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:48.745820+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:48.964163+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:48.964183+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:49.179374+00:00", "trade", 14.2114, 17.0]
["2026-09-24T17:27:49.678013+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:49.678283+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:49.749938+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:49.834516+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:49.835919+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:49.836419+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:49.836498+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:49.916079+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:50.105297+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:27:50.500829+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:50.501519+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:50.501538+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:50.501621+00:00", "quote", 14.21, 14.23]
["2026-09-24T17:27:50.501631+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:50.501729+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:50.501764+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:50.501837+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:50.501904+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:50.501973+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:50.501998+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:27:50.502066+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:50.502071+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:50.502111+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:50.502214+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:50.502225+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:50.502295+00:00", "trade", 14.22, 350.0]
["2026-09-24T17:27:50.502411+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:50.502443+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:50.502464+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:50.502465+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:50.503386+00:00", "trade", 14.22, 8.0]
["2026-09-24T17:27:50.503428+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:50.503760+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:27:50.503802+00:00", "quote", 14.21, 14.23]
["2026-09-24T17:27:50.503856+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:50.503866+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:50.503931+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:50.504248+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:50.504259+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:50.504288+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:50.504298+00:00", "trade", 14.22, 300.0]
["2026-09-24T17:27:50.504875+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:50.563958+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:50.563967+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:50.807012+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:27:50.863401+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:51.000818+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:51.032778+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:51.168041+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:51.183329+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:51.183352+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:51.183816+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:51.184850+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:51.191219+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:51.935648+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:51.936774+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:52.142076+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:52.143857+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:52.340622+00:00", "trade", 14.2102, 6.0]
["2026-09-24T17:27:53.508518+00:00", "trade", 14.2105, 500.0]
["2026-09-24T17:27:53.509613+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:53.698407+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:54.031600+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:54.143612+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:54.202666+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:55.171590+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:55.357449+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:55.513489+00:00", "trade", 14.2017, 31.0]
["2026-09-24T17:27:56.003906+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:56.048107+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:56.659261+00:00", "trade", 14.215, 189.0]
["2026-09-24T17:27:56.660331+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.071213+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.169845+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.170426+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.173466+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.175972+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.184429+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.184912+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.310469+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.326721+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.326748+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.326775+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.331728+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.332870+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.443524+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.443667+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:27:57.443768+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.443999+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.444126+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.444131+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.444136+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.444144+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.444151+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.444158+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.444259+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.444441+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.444954+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.445834+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.446901+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.446929+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.447344+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.447374+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.447816+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.530522+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:57.906756+00:00", "trade", 14.215, 25.0]
["2026-09-24T17:27:58.486421+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:58.486518+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:58.486545+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:58.486617+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:58.486986+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:58.486996+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:58.556224+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:58.562263+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:58.588795+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:58.911054+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.026100+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.026275+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.026487+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.026521+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.026560+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.258329+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.259429+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.314369+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.361105+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.361445+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.361560+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.434573+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.434584+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.441912+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.442361+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.445761+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.445795+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.446223+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.446234+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.476104+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.514155+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.514641+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.544686+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.618283+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.618543+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.618737+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.620449+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:27:59.706148+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:00.011287+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:00.071016+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:00.150367+00:00", "trade", 14.215, 2500.0]
["2026-09-24T17:28:00.350280+00:00", "trade", 14.2092, 6.0]
["2026-09-24T17:28:00.554436+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:00.555795+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:00.558011+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:00.609075+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:01.364619+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:01.365082+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:01.365553+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:01.371476+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:01.371913+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:01.474879+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:01.506318+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:01.506776+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:01.507435+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:02.048683+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:04.065213+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:04.065671+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:05.238482+00:00", "trade", 14.2128, 100.0]
["2026-09-24T17:28:05.283874+00:00", "trade", 14.215, 28.0]
["2026-09-24T17:28:05.284681+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:05.561125+00:00", "trade", 14.215, 4.0]
["2026-09-24T17:28:06.099688+00:00", "trade", 14.2092, 10.0]
["2026-09-24T17:28:06.113939+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:06.114533+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:06.114621+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:06.114732+00:00", "trade", 14.215, 2.0]
["2026-09-24T17:28:06.209244+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:06.262562+00:00", "trade", 14.215, 8.0]
["2026-09-24T17:28:06.833202+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:07.101188+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:07.101650+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:07.101661+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:07.101716+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:07.142843+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:07.144852+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:07.186193+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:07.227292+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:07.669803+00:00", "trade", 14.215, 291.0]
["2026-09-24T17:28:08.006062+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:08.006513+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:08.022738+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:08.081545+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:08.150436+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:09.017856+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:09.191733+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:09.278666+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:09.279881+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:09.365609+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:09.375007+00:00", "trade", 14.2092, 100.0]
["2026-09-24T17:28:09.419876+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:09.419918+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:09.420431+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:09.420453+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:09.576222+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:09.607842+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:09.725826+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:09.761887+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:09.899818+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:28:09.900311+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:09.900411+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:09.900786+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:10.013382+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:10.578438+00:00", "trade", 14.215, 60.0]
["2026-09-24T17:28:10.904643+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:11.033386+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:11.036211+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:11.036307+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:11.041236+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:11.041688+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:11.087296+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:11.297650+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:11.393840+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:11.422336+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:11.422581+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:11.721885+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:12.099687+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:12.443383+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:12.865307+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:12.865843+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:12.866283+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:12.866745+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:12.921042+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:12.921495+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.041187+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.048771+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.051003+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.190153+00:00", "trade", 14.215, 40.0]
["2026-09-24T17:28:13.388855+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.401449+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.425772+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.425878+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.560344+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.618964+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.675570+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.675582+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.677016+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.679460+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.736815+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.737269+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.737305+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.737342+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.746738+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.747190+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.809873+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.916039+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.952339+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.952405+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.952594+00:00", "trade", 14.22, 3.0]
["2026-09-24T17:28:13.952924+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.952940+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.952966+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.952969+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:28:13.952988+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.953017+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.953037+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.954092+00:00", "trade", 14.22, 3.0]
["2026-09-24T17:28:13.954541+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.954604+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.961280+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:13.962463+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:14.058950+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:14.065259+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:14.078080+00:00", "quote", 14.21, 14.23]
["2026-09-24T17:28:14.078081+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:28:14.078102+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078110+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078118+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078124+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078131+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078138+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078145+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078153+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078160+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078167+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078174+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078181+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078187+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078195+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078203+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078210+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078217+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078552+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078775+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078791+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078808+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.078884+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.079867+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.081468+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:28:14.082548+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.098205+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.098519+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.105585+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.106210+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.458821+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.489770+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.703816+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.728603+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.729078+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:28:14.730359+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:14.883673+00:00", "trade", 14.2114, 29.0]
["2026-09-24T17:28:15.955156+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:16.011308+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:16.153264+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:16.153573+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:16.153753+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:16.177893+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:16.453879+00:00", "trade", 14.1995, 12.0]
["2026-09-24T17:28:16.622614+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:16.638956+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:16.916446+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:16.916810+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:16.920001+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:17.034731+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:17.034738+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:17.057616+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:17.058449+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:28:17.087543+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:17.354519+00:00", "trade", 14.225, 2.0]
["2026-09-24T17:28:17.587562+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:17.597272+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:17.819391+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:17.943084+00:00", "trade", 14.225, 115.0]
["2026-09-24T17:28:18.737535+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:19.140408+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:19.181368+00:00", "trade", 14.2159, 20.0]
["2026-09-24T17:28:19.182146+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:19.185441+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:19.274022+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.099549+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:28:21.099838+00:00", "trade", 14.22, 9.0]
["2026-09-24T17:28:21.099938+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.100041+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.100064+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.100385+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.100474+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.100492+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.100541+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.101270+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.101673+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.102936+00:00", "trade", 14.22, 75.0]
["2026-09-24T17:28:21.102938+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:28:21.102939+00:00", "trade", 14.22, 50.0]
["2026-09-24T17:28:21.102945+00:00", "trade", 14.22, 29.0]
["2026-09-24T17:28:21.102950+00:00", "trade", 14.22, 391.0]
["2026-09-24T17:28:21.103256+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:28:21.103258+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:28:21.103258+00:00", "trade", 14.22, 20.0]
["2026-09-24T17:28:21.103258+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:28:21.103258+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.103354+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.103399+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.103434+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.103554+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.103608+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.103650+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.103672+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.116775+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.176437+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.318991+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.351256+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.406063+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.409784+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.424019+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:28:21.424685+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.424785+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.425240+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.497284+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.497762+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.698728+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:28:21.699363+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.699412+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.699459+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.699684+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.699822+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.742281+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.771303+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.774587+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.799874+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.800327+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.801730+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.803952+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.835282+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.864512+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:21.864973+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:22.365771+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:22.477003+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:22.519808+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:22.931576+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:22.932035+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:22.932485+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:22.932938+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:22.969869+00:00", "trade", 14.2001, 7.0]
["2026-09-24T17:28:23.906022+00:00", "trade", 14.2079, 10.0]
["2026-09-24T17:28:24.572725+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:24.750408+00:00", "trade", 14.2066, 49.0]
["2026-09-24T17:28:24.751765+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:24.826199+00:00", "trade", 14.225, 10.0]
["2026-09-24T17:28:27.373675+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:27.374149+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:27.444012+00:00", "trade", 14.225, 17.0]
["2026-09-24T17:28:27.444940+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:27.445404+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:27.445446+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:28.242047+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:28.242058+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:29.021591+00:00", "trade", 14.2001, 3.0]
["2026-09-24T17:28:29.541695+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:28:30.390041+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:30.390506+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:30.467833+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:30.468334+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:31.222582+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:31.224030+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:31.530428+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:31.530883+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:31.887239+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:32.271651+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:28:33.181427+00:00", "trade", 14.2297, 476.0]
["2026-09-24T17:28:33.181793+00:00", "trade", 14.2297, 1.0]
["2026-09-24T17:28:33.338029+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.338256+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.338516+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.338531+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.338761+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.338973+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.347910+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.477653+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.483537+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.484036+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.484043+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.484226+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.484263+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.484452+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.484593+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.484604+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.484804+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.484815+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.485743+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.592123+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:33.592125+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.592130+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.592138+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.592158+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.592201+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.592219+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.592239+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:28:33.592457+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:28:33.592528+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.592535+00:00", "trade", 14.23, 500.0]
["2026-09-24T17:28:33.592590+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.592609+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.592632+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.592661+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.592676+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.592678+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.592683+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.592689+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.592694+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:28:33.592770+00:00", "trade", 14.23, 26.0]
["2026-09-24T17:28:33.592811+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.592841+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.592862+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.593078+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.593148+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:28:33.593272+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.594548+00:00", "trade", 14.23, 7.0]
["2026-09-24T17:28:33.598038+00:00", "trade", 14.23, 4.0]
["2026-09-24T17:28:33.600779+00:00", "trade", 14.23, 700.0]
["2026-09-24T17:28:33.630417+00:00", "trade", 14.2082, 6.0]
["2026-09-24T17:28:33.707980+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.708424+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.708431+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.714499+00:00", "trade", 14.23, 75.0]
["2026-09-24T17:28:33.714501+00:00", "trade", 14.23, 400.0]
["2026-09-24T17:28:33.714502+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:28:33.714506+00:00", "trade", 14.23, 3.0]
["2026-09-24T17:28:33.714506+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:28:33.714507+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:28:33.714564+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:28:33.714569+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:28:33.714571+00:00", "trade", 14.23, 50.0]
["2026-09-24T17:28:33.714571+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:28:33.714572+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:28:33.714583+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:28:33.714583+00:00", "trade", 14.23, 75.0]
["2026-09-24T17:28:33.714643+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.714650+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.714658+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.714666+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.714673+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.714681+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.714687+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.714693+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:28:33.714701+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.714716+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.714723+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.714737+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.714763+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.714815+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:33.714829+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:33.714837+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:33.714844+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:33.714851+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:33.714860+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:33.714873+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:33.714880+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:33.714887+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:33.714894+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:33.714901+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:33.714907+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:33.714913+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:33.714920+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:28:33.714920+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:33.714926+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:33.714935+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:33.714939+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:28:33.714940+00:00", "trade", 14.23, 300.0]
["2026-09-24T17:28:33.714940+00:00", "trade", 14.23, 700.0]
["2026-09-24T17:28:33.714951+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:33.714955+00:00", "trade", 14.23, 174.0]
["2026-09-24T17:28:33.714963+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:28:33.714968+00:00", "trade", 14.23, 200.0]
["2026-09-24T17:28:33.714973+00:00", "trade", 14.23, 900.0]
["2026-09-24T17:28:33.714999+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.715066+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.715073+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:33.715096+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.715114+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.715190+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.715223+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.715254+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.715322+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.715556+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.716338+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.716830+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.718712+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.724655+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.724681+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.725206+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.744763+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.747169+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.747176+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.814713+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:33.896143+00:00", "trade", 14.225, 50.0]
["2026-09-24T17:28:34.090027+00:00", "trade", 14.225, 40.0]
["2026-09-24T17:28:34.231198+00:00", "trade", 14.2008, 100.0]
["2026-09-24T17:28:34.291339+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.291566+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:28:34.292350+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.309337+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.584743+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.632236+00:00", "trade", 14.22, 37.0]
["2026-09-24T17:28:34.632498+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.632505+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.632514+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.632537+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:28:34.632541+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.632543+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:28:34.632549+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.632564+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.632935+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.632962+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.633042+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.633071+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.633205+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.633496+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.633526+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.633556+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.633798+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.633905+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.633932+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.634395+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.634406+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.637211+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:28:34.637891+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.638080+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.638345+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:34.638604+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:36.157565+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:28:36.157566+00:00", "trade", 14.225, 38.0]
["2026-09-24T17:28:36.158624+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:36.159073+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:36.528580+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:36.588709+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:36.588742+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:36.589081+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:36.589224+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:36.589245+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:36.589578+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:36.661931+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:36.663340+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:36.672725+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:36.687391+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:36.687829+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:36.995043+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:36.995514+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:36.995576+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:37.067567+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:37.067999+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:37.068263+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:37.173496+00:00", "trade", 14.2061, 8.0]
["2026-09-24T17:28:37.174422+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:37.265891+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:37.266128+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:37.266512+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:37.372781+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:37.373235+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:37.373236+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:37.373285+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:37.373357+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:37.373556+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:37.373695+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:37.605317+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:37.605771+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:38.015661+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:38.016213+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:38.090091+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:38.090094+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:38.090117+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:38.090126+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:38.090235+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:38.090547+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:38.090694+00:00", "trade", 14.22, 36.0]
["2026-09-24T17:28:38.090757+00:00", "trade", 14.22, 6.0]
["2026-09-24T17:28:38.095851+00:00", "trade", 14.22, 6.0]
["2026-09-24T17:28:38.202675+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:38.764545+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:39.038522+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:39.094459+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:39.432024+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:39.432488+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:39.730650+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:39.849825+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:40.110368+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:40.110900+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:40.515533+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:41.064424+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:41.165096+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:41.165563+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:41.222705+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:41.468342+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:41.506677+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:41.551455+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:41.566102+00:00", "trade", 14.2092, 4.0]
["2026-09-24T17:28:41.566148+00:00", "trade", 14.2092, 2.0]
["2026-09-24T17:28:41.595448+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:41.635099+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:42.000572+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:42.280091+00:00", "trade", 14.2087, 10.0]
["2026-09-24T17:28:43.548504+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:28:43.691171+00:00", "trade", 14.22, 44.0]
["2026-09-24T17:28:43.691173+00:00", "trade", 14.22, 56.0]
["2026-09-24T17:28:43.691179+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:43.691191+00:00", "trade", 14.22, 344.0]
["2026-09-24T17:28:43.691191+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:43.691273+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:43.691279+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:43.691294+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:43.691300+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:43.691307+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:43.691314+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:43.691328+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:43.691334+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:43.691341+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:43.691347+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:43.691353+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:43.691360+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:43.691366+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:43.691373+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:43.691379+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:43.691750+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:43.691760+00:00", "trade", 14.22, 55.0]
["2026-09-24T17:28:43.691762+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.691789+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.691844+00:00", "trade", 14.22, 45.0]
["2026-09-24T17:28:43.691963+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.692004+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.692060+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.692312+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:28:43.692541+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.692599+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.692892+00:00", "trade", 14.215, 1.0]
["2026-09-24T17:28:43.743460+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.743756+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.744123+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.744759+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.745097+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.745948+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.746400+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.753111+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.753426+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.753565+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.902758+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.903203+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.903319+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.903959+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:43.992381+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:44.168165+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:44.221840+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:44.251755+00:00", "trade", 14.2229, 1.0]
["2026-09-24T17:28:44.558614+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:44.558727+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:44.567509+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:44.570683+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:44.690232+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:44.691790+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:44.824144+00:00", "trade", 14.215, 25.0]
["2026-09-24T17:28:45.278953+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.279503+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.286726+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.298564+00:00", "trade", 14.22, 75.0]
["2026-09-24T17:28:45.298640+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.298646+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.298654+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.298812+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.298826+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.298834+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.298841+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.298847+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:28:45.298848+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:28:45.298856+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:28:45.298856+00:00", "trade", 14.22, 7.0]
["2026-09-24T17:28:45.298880+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.298889+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.298933+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.298951+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.298980+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:28:45.299000+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.299022+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.299024+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.299031+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.299038+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.299046+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.299054+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.299068+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:28:45.299074+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:45.299081+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:45.299088+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:45.299094+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:45.299108+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:45.299115+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:45.299122+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:45.299130+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:45.299132+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:28:45.299133+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:45.299137+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:28:45.299139+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:28:45.299140+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:45.299158+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:45.299306+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:45.299340+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:45.299412+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:45.299437+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:45.299462+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:45.299507+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:45.299509+00:00", "trade", 14.22, 3.0]
["2026-09-24T17:28:45.299572+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:45.299588+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:45.299594+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:45.299675+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:45.299690+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:45.299704+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:45.299903+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:45.300447+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:45.300468+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:45.303835+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:45.308208+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:45.383026+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:46.162626+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:46.163076+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:46.163086+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:46.510591+00:00", "trade", 14.2238, 200.0]
["2026-09-24T17:28:49.097331+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.097360+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.097900+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.102415+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.118542+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.183371+00:00", "trade", 14.2265, 39.0]
["2026-09-24T17:28:49.229205+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.238863+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.239782+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.239795+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.241493+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.241987+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.242526+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.242850+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.243458+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.271967+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.274341+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.274359+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.275262+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.275777+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.283182+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.289088+00:00", "trade", 14.23, 58.0]
["2026-09-24T17:28:49.289568+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.289656+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:28:49.289665+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:49.289781+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:49.289790+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:49.289792+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:49.289823+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:49.289838+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:49.289845+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:49.289906+00:00", "trade", 14.23, 75.0]
["2026-09-24T17:28:49.289999+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:49.290227+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:49.290230+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:49.290248+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:49.290256+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:49.290259+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:49.290262+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:49.290270+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:49.290277+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:49.290283+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:49.290290+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:49.290297+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:49.290318+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.290413+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.290467+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.290482+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.290610+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.290736+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.291065+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.291739+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.294969+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.300825+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:28:49.314721+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.317510+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.329589+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.329698+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.392877+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.392884+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.393317+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.393657+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.407057+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.735259+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:49.791203+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:28:49.831043+00:00", "trade", 14.2102, 1.0]
["2026-09-24T17:28:50.565901+00:00", "trade", 14.225, 59.0]
["2026-09-24T17:28:50.902885+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:50.902894+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:50.903058+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:51.010632+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:51.011164+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:51.011674+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:51.011708+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:51.017760+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:51.021075+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:51.043643+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:51.164457+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:51.165283+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:51.654241+00:00", "trade", 14.2081, 1400.0]
["2026-09-24T17:28:51.661788+00:00", "trade", 14.2081, 600.0]
["2026-09-24T17:28:51.846595+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:51.849457+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:52.396036+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:52.473227+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:52.501232+00:00", "trade", 14.22, 3428.0]
["2026-09-24T17:28:52.501598+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:28:52.502485+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:52.747274+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:28:53.769134+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:56.463015+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:56.515130+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:56.517991+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:57.325048+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:57.325642+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:58.413980+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:58.413991+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:58.429033+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:58.531959+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:58.626103+00:00", "trade", 14.225, 26.0]
["2026-09-24T17:28:59.050282+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:28:59.050395+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:28:59.050768+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.058705+00:00", "trade", 14.23, 75.0]
["2026-09-24T17:28:59.058706+00:00", "trade", 14.23, 5.0]
["2026-09-24T17:28:59.058708+00:00", "trade", 14.23, 118.0]
["2026-09-24T17:28:59.058726+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.058733+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.058739+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.058746+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.058753+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.058767+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.058774+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.058780+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.058787+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.058801+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.058807+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.058941+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.058957+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.058965+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.058975+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.058983+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:28:59.058988+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:28:59.059076+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.059115+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.059160+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.059168+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.059175+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:28:59.059183+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:59.059198+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:59.059205+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:59.059212+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:59.059218+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:59.059225+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:59.059239+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:59.059245+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:59.059253+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:28:59.059266+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:28:59.059276+00:00", "trade", 14.23, 700.0]
["2026-09-24T17:28:59.059277+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:28:59.059278+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.059436+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.059475+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.059491+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.059566+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.059586+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:28:59.059664+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.059673+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.059686+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.059709+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.059772+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.059783+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.059799+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.059839+00:00", "trade", 14.235, 109.0]
["2026-09-24T17:28:59.059855+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.059934+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.060059+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.060163+00:00", "trade", 14.23, 18.0]
["2026-09-24T17:28:59.060339+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.063054+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:28:59.065172+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.066598+00:00", "trade", 14.23, 700.0]
["2026-09-24T17:28:59.089404+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:28:59.090103+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.090549+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.300533+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.435885+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.705027+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.705485+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.707520+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:28:59.987181+00:00", "trade", 14.2238, 31.0]
["2026-09-24T17:29:00.545448+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:00.545538+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:00.791088+00:00", "trade", 14.2085, 10.0]
["2026-09-24T17:29:00.941157+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:01.233651+00:00", "trade", 14.2058, 1.0]
["2026-09-24T17:29:01.234689+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:01.235265+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:02.651774+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:29:02.652119+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:02.652192+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:02.653183+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:02.653631+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:02.680819+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:29:02.680981+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:29:02.855336+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:02.855343+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:02.855351+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:02.855561+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:02.856382+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:02.856846+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:03.618225+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:03.620601+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:04.609703+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:04.610264+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:04.610832+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:04.612178+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:04.612233+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:04.612731+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:04.615018+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:04.615066+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:04.681161+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:04.728914+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:04.729311+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:04.740943+00:00", "trade", 14.235, 21.0]
["2026-09-24T17:29:04.741620+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:04.741685+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:04.742073+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:04.742122+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.212195+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.212299+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.212680+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.212689+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.212710+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.212781+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.213372+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.213470+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.213921+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.223390+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.224297+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.244591+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.290947+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.292138+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.324388+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.346060+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.433147+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.450750+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.547403+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.574323+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.606546+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:05.835114+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:06.166306+00:00", "trade", 14.24, 3.0]
["2026-09-24T17:29:06.166309+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:06.166446+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:06.166578+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:06.166763+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:06.166778+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:06.166831+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:06.167005+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:06.167236+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:06.313120+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:06.314839+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:06.429522+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:06.437591+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:06.609172+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:06.820064+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:06.820413+00:00", "trade", 14.24, 350.0]
["2026-09-24T17:29:07.078990+00:00", "trade", 14.2211, 3.0]
["2026-09-24T17:29:07.251793+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:07.283333+00:00", "trade", 14.24, 105.0]
["2026-09-24T17:29:07.284118+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:29:07.291082+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:29:07.291120+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:29:07.291246+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:29:07.291254+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:29:07.291261+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:29:07.291268+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:29:07.291283+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:29:07.291290+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:29:07.291297+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:29:07.291303+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:29:07.291374+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:29:07.291407+00:00", "trade", 14.24, 400.0]
["2026-09-24T17:29:07.291408+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:29:07.291558+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.291695+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:29:07.291731+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:29:07.291739+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.291796+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.291858+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.291912+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.292028+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.292067+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.292083+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.292095+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.292210+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.292979+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.293004+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.293095+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.293230+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.293507+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.294319+00:00", "trade", 14.24, 70.0]
["2026-09-24T17:29:07.296249+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.296268+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.312592+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:29:07.325164+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.325190+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.342205+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:29:07.364846+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.365313+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.484721+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:29:07.784703+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:29:07.784773+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:29:07.784773+00:00", "trade", 14.25, 600.0]
["2026-09-24T17:29:07.784774+00:00", "trade", 14.25, 6.0]
["2026-09-24T17:29:07.784792+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:29:07.784792+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784799+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784806+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784814+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784828+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784835+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784842+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784848+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784852+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:29:07.784854+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:29:07.784855+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.784855+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784858+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.784859+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.784863+00:00", "trade", 14.25, 400.0]
["2026-09-24T17:29:07.784863+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784869+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784875+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:29:07.784876+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784878+00:00", "trade", 14.26, 74.0]
["2026-09-24T17:29:07.784884+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784891+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784899+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784914+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784921+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784949+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784957+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784964+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784973+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784988+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.784996+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.785003+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.785004+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:07.785013+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785029+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785036+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785043+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785049+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785056+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785077+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785092+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785093+00:00", "trade", 14.25, 155.0]
["2026-09-24T17:29:07.785099+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785109+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785115+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785117+00:00", "trade", 14.25, 245.0]
["2026-09-24T17:29:07.785118+00:00", "trade", 14.25, 106.0]
["2026-09-24T17:29:07.785122+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785129+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785137+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785153+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785159+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785197+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785203+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.785205+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.785214+00:00", "trade", 14.25, 700.0]
["2026-09-24T17:29:07.785215+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.785215+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785230+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785237+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:29:07.785282+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785296+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.785314+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785431+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785462+00:00", "trade", 14.25, 311.0]
["2026-09-24T17:29:07.785462+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785463+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.785464+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.785466+00:00", "trade", 14.25, 500.0]
["2026-09-24T17:29:07.785469+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785470+00:00", "trade", 14.25, 400.0]
["2026-09-24T17:29:07.785470+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:29:07.785471+00:00", "trade", 14.25, 600.0]
["2026-09-24T17:29:07.785474+00:00", "trade", 14.25, 129.0]
["2026-09-24T17:29:07.785476+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785477+00:00", "trade", 14.25, 64.0]
["2026-09-24T17:29:07.785477+00:00", "trade", 14.25, 407.0]
["2026-09-24T17:29:07.785483+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785491+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785499+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:07.785502+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.785503+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785511+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785528+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785542+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785544+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785549+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785551+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785555+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785562+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785566+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785569+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785582+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785584+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785592+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785599+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785606+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785614+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785621+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785628+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785666+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785672+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785689+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785695+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.785697+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.785699+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785707+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785797+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.785810+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.785835+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785836+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785838+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785849+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785857+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.785940+00:00", "trade", 14.255, 292.0]
["2026-09-24T17:29:07.785941+00:00", "trade", 14.26, 8.0]
["2026-09-24T17:29:07.785964+00:00", "trade", 14.25, 16.0]
["2026-09-24T17:29:07.786018+00:00", "trade", 14.25, 275.0]
["2026-09-24T17:29:07.786020+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786022+00:00", "trade", 14.25, 64.0]
["2026-09-24T17:29:07.786022+00:00", "trade", 14.25, 94.0]
["2026-09-24T17:29:07.786028+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786048+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.786049+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.786051+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.786051+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786058+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786064+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786069+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786079+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786084+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786087+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786092+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786095+00:00", "trade", 14.25, 291.0]
["2026-09-24T17:29:07.786095+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.786100+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.786117+00:00", "trade", 14.2358, 50.0]
["2026-09-24T17:29:07.786130+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786155+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786162+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786188+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786312+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786313+00:00", "trade", 14.25, 16.0]
["2026-09-24T17:29:07.786343+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786356+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786363+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786436+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786443+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786674+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786699+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.786734+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:29:07.786977+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.787201+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.787655+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.787971+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.788195+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.811005+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:07.824238+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.886579+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:07.898999+00:00", "trade", 14.2084, 1.0]
["2026-09-24T17:29:08.022143+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:08.022190+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:08.023110+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:08.527275+00:00", "trade", 14.2116, 6.0]
["2026-09-24T17:29:08.892241+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:08.892284+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:09.500233+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:09.500261+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:09.537135+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:29:09.537166+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:09.537236+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:29:09.537414+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:09.538205+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:09.538588+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:09.538612+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:09.538620+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:09.539128+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:09.919212+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:09.919737+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:10.169408+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:10.169454+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:10.170182+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:10.210826+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:10.381033+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:10.382249+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:10.420679+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:10.422032+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:10.857912+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:10.968420+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:10.968881+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:11.005960+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:11.068572+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:29:11.196106+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.032715+00:00", "trade", 14.255, 179.0]
["2026-09-24T17:29:13.033130+00:00", "trade", 14.255, 179.0]
["2026-09-24T17:29:13.461512+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.473322+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.474251+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.493303+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.493768+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.506965+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.516712+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.517487+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.556289+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.556369+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.556614+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.557153+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.602128+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.602136+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.603074+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.606883+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:13.607328+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.627927+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:13.634539+00:00", "trade", 14.25, 94.0]
["2026-09-24T17:29:13.634539+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.634540+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:29:13.634542+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:13.634544+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:13.634546+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.634553+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:13.634559+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:29:13.634574+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:29:13.634582+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.634588+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:29:13.634589+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.634597+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.634605+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.634612+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.634618+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.634625+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.634631+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.634639+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.634640+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:29:13.634645+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.634647+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:29:13.634651+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.634658+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.634665+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.634671+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.634683+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:13.634685+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:13.634693+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:13.634702+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:13.634715+00:00", "trade", 14.25, 28.0]
["2026-09-24T17:29:13.634733+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:13.634735+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.634754+00:00", "trade", 14.25, 368.0]
["2026-09-24T17:29:13.634755+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:13.634768+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:13.634791+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.634850+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.634908+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.635021+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.635095+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.635138+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.635204+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.635216+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.635278+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.635413+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.635647+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.636223+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.677514+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.677591+00:00", "trade", 14.245, 350.0]
["2026-09-24T17:29:13.677597+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.677601+00:00", "trade", 14.245, 350.0]
["2026-09-24T17:29:13.678110+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:13.679311+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:14.371194+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:14.418346+00:00", "trade", 14.245, 30.0]
["2026-09-24T17:29:14.763504+00:00", "trade", 14.2159, 32.0]
["2026-09-24T17:29:14.995165+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:15.009459+00:00", "trade", 14.245, 32.0]
["2026-09-24T17:29:15.196441+00:00", "trade", 14.2022, 100.0]
["2026-09-24T17:29:15.842704+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:29:16.134528+00:00", "trade", 14.2401, 5.0]
["2026-09-24T17:29:16.214589+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:16.284530+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:29:17.293012+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:17.470163+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:17.572942+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:17.696571+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:17.792803+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:17.848630+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:18.850365+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:18.910276+00:00", "trade", 14.2106, 1.0]
["2026-09-24T17:29:18.970331+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:29:19.093111+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:29:19.093212+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:29:19.093893+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:19.093898+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:19.094334+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:19.868952+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:19.869410+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:19.874214+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:19.876267+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:19.876377+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:29:19.876378+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:19.876384+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:19.876402+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:19.876441+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:29:19.876445+00:00", "trade", 14.25, 18.0]
["2026-09-24T17:29:19.876445+00:00", "trade", 14.25, 407.0]
["2026-09-24T17:29:19.876455+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:19.876506+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:19.876534+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:19.876555+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:19.876744+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:19.876799+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:19.876825+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:19.876832+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:19.876989+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:19.877019+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:19.877246+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:19.877448+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:19.911323+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:19.912080+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:20.035797+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:20.200614+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:20.262731+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:20.262757+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:20.332354+00:00", "trade", 14.2109, 15.0]
["2026-09-24T17:29:20.777019+00:00", "trade", 14.212, 11.0]
["2026-09-24T17:29:21.070390+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:21.070414+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:21.080434+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:21.080953+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:21.235247+00:00", "trade", 14.2023, 7.0]
["2026-09-24T17:29:21.311390+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:21.311832+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:21.807789+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:21.807801+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:22.107816+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:22.107823+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:22.115614+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:22.115651+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:22.115660+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:22.115678+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:22.116231+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:22.116233+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.116238+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.116244+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.116258+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.116266+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.116274+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.116289+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.116295+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.116390+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.116653+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:22.116705+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:22.116712+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:22.116723+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:29:22.116723+00:00", "trade", 14.25, 400.0]
["2026-09-24T17:29:22.116724+00:00", "trade", 14.25, 25.0]
["2026-09-24T17:29:22.116741+00:00", "trade", 14.25, 15.0]
["2026-09-24T17:29:22.116741+00:00", "trade", 14.25, 45.0]
["2026-09-24T17:29:22.116743+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.116814+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.116884+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.116890+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.116948+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.116996+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.117002+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.117016+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.117104+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.117396+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.117464+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.117517+00:00", "trade", 14.25, 600.0]
["2026-09-24T17:29:22.117800+00:00", "trade", 14.25, 600.0]
["2026-09-24T17:29:22.117801+00:00", "trade", 14.25, 400.0]
["2026-09-24T17:29:22.117806+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:22.117808+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:29:22.117808+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:22.117852+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.117883+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.117890+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.117915+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.117928+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.117949+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.117983+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.118021+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.118142+00:00", "trade", 14.25, 300.0]
["2026-09-24T17:29:22.118261+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.118622+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:29:22.118696+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:22.118747+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:29:22.118796+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.119134+00:00", "trade", 14.25, 4.0]
["2026-09-24T17:29:22.121809+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.121848+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.121857+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.121865+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.121925+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.125926+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.125958+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.126299+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.137896+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.138931+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.159981+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.194940+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.195243+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:29:22.246356+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:22.246373+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:22.246380+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:22.246386+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:22.246394+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:22.246422+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:22.246475+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:29:22.246517+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:22.246887+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:22.246909+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:22.246943+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:22.246960+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:22.320027+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:22.320073+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:22.320478+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:22.873782+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:22.873791+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:22.874236+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:23.281788+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:23.282457+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:23.282468+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:23.440340+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:23.440367+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:23.440504+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:23.440874+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:23.468271+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:23.468758+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:23.468988+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:23.519182+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:23.634275+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:23.634750+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:23.635237+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:23.636263+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:23.658100+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:23.751342+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:24.210998+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:24.211006+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:24.211508+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:24.717964+00:00", "trade", 14.2501, 10.0]
["2026-09-24T17:29:24.719239+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:24.795227+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:24.795720+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:24.811486+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:24.811817+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:24.812204+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:25.052113+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:25.068877+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:25.078867+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:25.166925+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:25.166951+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:25.166969+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:25.166980+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:25.167361+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:25.177343+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:25.654841+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:25.712323+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:25.713047+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:25.793181+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:25.793641+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:25.805250+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:25.815232+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:25.941891+00:00", "trade", 14.2322, 4.0]
["2026-09-24T17:29:26.120857+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:26.146805+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:26.177028+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:26.177946+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:26.178049+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:26.266691+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:26.266697+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:26.266720+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:26.555083+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:27.136582+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:27.635338+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:27.635402+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:27.645346+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:27.674071+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:27.674427+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:27.675542+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:27.680456+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:27.680481+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:27.680634+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:27.680765+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:27.681231+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:27.681242+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:27.730095+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:27.752685+00:00", "trade", 14.255, 292.0]
["2026-09-24T17:29:27.752688+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:29:27.753161+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:29:27.753166+00:00", "trade", 14.255, 292.0]
["2026-09-24T17:29:27.753235+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:29:27.753243+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:29:27.753243+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:27.970404+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:28.129383+00:00", "trade", 14.255, 20.0]
["2026-09-24T17:29:28.242653+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:28.784580+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:28.785043+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:28.831167+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:28.840677+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:28.919853+00:00", "trade", 14.255, 59.0]
["2026-09-24T17:29:29.110646+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:29.519121+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:29.519149+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:29.519212+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:29.563356+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:29.622684+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:29.728398+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:29.931742+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:30.182353+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:30.236967+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:30.237347+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:30.237617+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:30.237737+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:30.246793+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:30.442860+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:30.442912+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:31.016250+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:32.545626+00:00", "trade", 14.2502, 100.0]
["2026-09-24T17:29:32.546072+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:32.604345+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:32.604371+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:32.604396+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:32.604403+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:32.604468+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:32.604918+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:32.613898+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:33.666692+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:33.788242+00:00", "trade", 14.2129, 10.0]
["2026-09-24T17:29:34.369673+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:34.369724+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:34.370864+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:34.592943+00:00", "trade", 14.2549, 10.0]
["2026-09-24T17:29:35.095054+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:35.819206+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:35.841974+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:35.842027+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:35.842246+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:35.972742+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:36.974419+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:36.985851+00:00", "trade", 14.26, 6.0]
["2026-09-24T17:29:36.985852+00:00", "trade", 14.26, 150.0]
["2026-09-24T17:29:36.985853+00:00", "trade", 14.26, 2342.0]
["2026-09-24T17:29:36.985857+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:36.985864+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:36.985877+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:29:36.985897+00:00", "trade", 14.26, 108.0]
["2026-09-24T17:29:36.985899+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:36.985902+00:00", "trade", 14.26, 162.0]
["2026-09-24T17:29:36.985922+00:00", "trade", 14.26, 321.0]
["2026-09-24T17:29:36.985923+00:00", "trade", 14.26, 6866.0]
["2026-09-24T17:29:36.985926+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:36.985932+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:29:36.985946+00:00", "trade", 14.26, 350.0]
["2026-09-24T17:29:36.985949+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:36.985977+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:36.985984+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:36.985991+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:36.986014+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:29:36.986029+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:29:36.986036+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:29:36.986064+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:29:36.986071+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:29:36.986078+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:29:36.986084+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:29:36.986091+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:29:36.986098+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:29:36.986105+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:29:36.986111+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:29:36.986118+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:29:36.986125+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:29:36.986145+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:29:36.986164+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:29:36.986175+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:29:36.986214+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:29:36.986252+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:29:36.986253+00:00", "trade", 14.26, 5.0]
["2026-09-24T17:29:36.986253+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986287+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986308+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986325+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986341+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986407+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986431+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986450+00:00", "trade", 14.2521, 55.0]
["2026-09-24T17:29:36.986451+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986463+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986473+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986540+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986569+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986573+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986641+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986716+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986729+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986740+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986864+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986887+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986905+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.986995+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.987362+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.987369+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.987448+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.987472+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.987562+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.987829+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.987982+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.989932+00:00", "trade", 14.26, 4.0]
["2026-09-24T17:29:36.990959+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.990982+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.991006+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:36.993983+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:37.017596+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:37.085954+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:37.098136+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:37.159217+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:38.073568+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:38.074097+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:38.074818+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:38.327632+00:00", "trade", 14.217, 15.0]
["2026-09-24T17:29:38.376674+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:38.376685+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:38.376763+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:38.377853+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:38.385373+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:38.389766+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:38.389789+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:38.389802+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:38.389815+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:38.390128+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:29:38.390135+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:29:38.390140+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:38.390142+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:38.390149+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:38.390169+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:38.390181+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:38.390201+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:38.390226+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:38.390449+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:29:38.390599+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:38.390689+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:38.390704+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:38.390821+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:29:38.427017+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:38.764039+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:38.764631+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:38.765040+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:29:39.027359+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:39.028013+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:39.029258+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:39.029278+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:39.054152+00:00", "trade", 14.275, 40.0]
["2026-09-24T17:29:39.918417+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:40.020038+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:40.606055+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:40.724977+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:40.839096+00:00", "trade", 14.2701, 600.0]
["2026-09-24T17:29:40.903675+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:40.961913+00:00", "trade", 14.2472, 3.0]
["2026-09-24T17:29:41.143030+00:00", "trade", 14.2167, 11.0]
["2026-09-24T17:29:41.367478+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:41.471702+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:41.527183+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:42.012740+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:42.012791+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:42.488051+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:42.632355+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:42.633798+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:42.654622+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:42.910138+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:42.910180+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:42.972886+00:00", "trade", 14.275, 84.0]
["2026-09-24T17:29:43.136526+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:43.567381+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:43.743892+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:44.059244+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:44.429461+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:44.944411+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:44.944918+00:00", "trade", 14.2701, 10.0]
["2026-09-24T17:29:44.976208+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:44.977290+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:45.020906+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:45.020936+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:45.020971+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:45.020984+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:45.093093+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:45.094726+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:45.094807+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:45.095938+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:45.146225+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:45.433987+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:45.564699+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:45.565463+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:45.692743+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:46.002159+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:46.051669+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:46.052275+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:46.066758+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:46.066764+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:46.066959+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:46.169332+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:47.207590+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:47.208042+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:47.236029+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:47.364470+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:47.364834+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:47.551466+00:00", "trade", 14.241, 2.0]
["2026-09-24T17:29:47.847442+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:50.015369+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:50.058852+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:50.060577+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:50.061029+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:50.061083+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:50.260941+00:00", "trade", 14.2168, 16.0]
["2026-09-24T17:29:50.375644+00:00", "trade", 14.2165, 6.0]
["2026-09-24T17:29:50.516143+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:50.772984+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:50.856202+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:50.856229+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:50.856282+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:50.866457+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:50.866484+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:51.214906+00:00", "trade", 14.2071, 27.0]
["2026-09-24T17:29:51.425504+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:52.558265+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:52.793112+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:52.793139+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:53.077285+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:54.103548+00:00", "trade", 14.276, 10.0]
["2026-09-24T17:29:55.003625+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:55.870027+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:56.714851+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:56.776813+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:56.776840+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:56.777156+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:56.777360+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:56.777526+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:57.161684+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:57.162563+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:57.162590+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:57.211749+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:57.211986+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:57.849335+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:57.849394+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:57.849600+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:57.849758+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:57.866911+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:57.956350+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:57.961853+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:58.895507+00:00", "trade", 14.275, 17.0]
["2026-09-24T17:29:58.896373+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:59.488035+00:00", "trade", 14.28, 200.0]
["2026-09-24T17:29:59.488035+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:59.488596+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:59.488597+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:59.488616+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:59.488622+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:59.488660+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:59.489135+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:59.493066+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:59.502530+00:00", "trade", 14.2789, 120.0]
["2026-09-24T17:29:59.811199+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:59.811221+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:59.811619+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:59.811653+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:59.811673+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:29:59.812140+00:00", "trade", 14.275, 175.0]
["2026-09-24T17:30:00.020145+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:00.020229+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:00.297944+00:00", "trade", 14.2166, 10.0]
["2026-09-24T17:30:00.334628+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:00.395235+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:00.395627+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:00.480210+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:00.480239+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:00.480494+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:00.480534+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:00.484138+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:00.509265+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:00.509347+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:00.509399+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:00.510204+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:00.679605+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:00.679654+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:00.788679+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:01.221891+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:01.221944+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:01.602085+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:01.749228+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:01.749276+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:01.752117+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:01.998347+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:02.930449+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:02.930497+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:02.931033+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:03.395409+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:30:03.400177+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:03.421789+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.159360+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.159386+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.159414+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.159843+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.159893+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.164789+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.316364+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.316768+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.316814+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.317501+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.477279+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:30:04.477306+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:30:04.477368+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:30:04.478550+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.478576+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.493690+00:00", "trade", 14.27, 18.0]
["2026-09-24T17:30:04.493755+00:00", "trade", 14.27, 35.0]
["2026-09-24T17:30:04.493905+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.494007+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.494061+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.496745+00:00", "trade", 14.27, 17.0]
["2026-09-24T17:30:04.672861+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.673355+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.674381+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.678047+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.848725+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.849209+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:30:04.849670+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.849745+00:00", "trade", 14.27, 350.0]
["2026-09-24T17:30:04.849749+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.849821+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.849850+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.850874+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:04.850972+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:05.030620+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:05.091361+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:05.166693+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:06.095485+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:06.095577+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:06.104741+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:06.113728+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:06.139348+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:06.142187+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:06.207453+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:06.570982+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:06.571105+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:06.571180+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:06.571392+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:06.614969+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:06.649448+00:00", "trade", 14.2115, 3.0]
["2026-09-24T17:30:06.988366+00:00", "trade", 14.2629, 42.0]
["2026-09-24T17:30:07.187135+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:07.187627+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:07.806905+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:07.929541+00:00", "trade", 14.2164, 1.0]
["2026-09-24T17:30:07.929567+00:00", "trade", 14.2164, 1.0]
["2026-09-24T17:30:07.932850+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:07.933552+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:07.934026+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.012850+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.151161+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:30:08.185230+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.380987+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.449447+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.449470+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.488992+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.489373+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.489705+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.489733+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.489760+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.489854+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.551964+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.552400+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.749513+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.749729+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.892051+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.892063+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.892617+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.926113+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:08.938973+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:09.017884+00:00", "trade", 14.27, 12.0]
["2026-09-24T17:30:09.113760+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:09.191936+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:09.298626+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:09.631237+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:09.631988+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:10.109833+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:10.110982+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:10.438674+00:00", "trade", 14.2116, 56.0]
["2026-09-24T17:30:10.439565+00:00", "trade", 14.2116, 21.0]
["2026-09-24T17:30:10.467517+00:00", "trade", 14.2547, 29.0]
["2026-09-24T17:30:10.491851+00:00", "trade", 14.2175, 100.0]
["2026-09-24T17:30:10.615933+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:10.729273+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:10.729728+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:10.798337+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:10.799603+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:10.913081+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:11.270344+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:11.272028+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:11.764427+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:12.042448+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:12.044386+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:12.050111+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:12.082593+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:12.082622+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:12.083574+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:12.093317+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:12.275862+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:12.275888+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:12.401933+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:12.402255+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:12.402281+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:12.402395+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:12.816908+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:12.855266+00:00", "trade", 14.275, 21.0]
["2026-09-24T17:30:13.109266+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:13.109292+00:00", "trade", 14.275, 292.0]
["2026-09-24T17:30:14.367617+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:14.367747+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:14.367775+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:14.395314+00:00", "trade", 14.2129, 16.0]
["2026-09-24T17:30:14.565905+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:14.566109+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:15.132226+00:00", "trade", 14.2736, 5.0]
["2026-09-24T17:30:15.132627+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:15.224087+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:15.227628+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:15.242480+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:15.857263+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:15.858571+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:16.026793+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:16.227985+00:00", "trade", 14.275, 150.0]
["2026-09-24T17:30:16.228288+00:00", "trade", 14.28, 150.0]
["2026-09-24T17:30:16.273576+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:16.418111+00:00", "trade", 14.2702, 3000.0]
["2026-09-24T17:30:16.792503+00:00", "trade", 14.2145, 5.0]
["2026-09-24T17:30:17.157354+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:17.211935+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:17.227221+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:17.240496+00:00", "trade", 14.275, 292.0]
["2026-09-24T17:30:17.240934+00:00", "trade", 14.275, 292.0]
["2026-09-24T17:30:17.241050+00:00", "trade", 14.275, 208.0]
["2026-09-24T17:30:17.241288+00:00", "trade", 14.275, 84.0]
["2026-09-24T17:30:17.241317+00:00", "trade", 14.275, 292.0]
["2026-09-24T17:30:17.241379+00:00", "trade", 14.275, 292.0]
["2026-09-24T17:30:17.464938+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:17.466344+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:18.232586+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:18.246251+00:00", "trade", 14.275, 6.0]
["2026-09-24T17:30:18.639980+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:19.223189+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:19.284378+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:19.284416+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:19.376838+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:19.376864+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:19.378546+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:19.457737+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:19.568598+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:19.574507+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:19.575254+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:19.699844+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:20.417267+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.059414+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.060423+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.060475+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.067604+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.068175+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.099626+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.100119+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.101011+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.109058+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.338379+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.338417+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.341459+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.343053+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.343102+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.344029+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.344076+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.361089+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.437593+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.437810+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.485035+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.485544+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.485595+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.490591+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.491159+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.853078+00:00", "trade", 14.2154, 16.0]
["2026-09-24T17:30:21.874338+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.874385+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.875549+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.881843+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.914299+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.921160+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.921613+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.924570+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.948419+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.948441+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.948784+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:21.949198+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:22.074504+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:22.074899+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:22.076009+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:22.296167+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:22.325325+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:23.681465+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:23.681917+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:23.684436+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:23.745422+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:23.947445+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:23.949734+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.018316+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.018785+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.068446+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.069213+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.075461+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.075935+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:30:24.076048+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.076460+00:00", "trade", 14.27, 350.0]
["2026-09-24T17:30:24.076464+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.077020+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.077512+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.091263+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.091774+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.091783+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.091787+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:30:24.091789+00:00", "trade", 14.27, 190.0]
["2026-09-24T17:30:24.091792+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:30:24.091792+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.091799+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.091808+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.091812+00:00", "trade", 14.27, 2.0]
["2026-09-24T17:30:24.091815+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.091822+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.091833+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.091839+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:30:24.091847+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:30:24.091855+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:30:24.091862+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.091869+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.091876+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.091883+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.091890+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.091897+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.091905+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.091914+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.091920+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.091928+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.091935+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.091942+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.091950+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.091958+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.091964+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.091972+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.091988+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.092031+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.092040+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.092159+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.092185+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.092263+00:00", "trade", 14.27, 50.0]
["2026-09-24T17:30:24.092328+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.092364+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.092371+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.092398+00:00", "trade", 14.27, 45.0]
["2026-09-24T17:30:24.092403+00:00", "trade", 14.265, 364.0]
["2026-09-24T17:30:24.092404+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.092462+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:30:24.092463+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:30:24.092467+00:00", "trade", 14.265, 136.0]
["2026-09-24T17:30:24.092485+00:00", "trade", 14.265, 160.0]
["2026-09-24T17:30:24.092492+00:00", "trade", 14.265, 364.0]
["2026-09-24T17:30:24.092508+00:00", "trade", 14.265, 292.0]
["2026-09-24T17:30:24.092540+00:00", "trade", 14.265, 292.0]
["2026-09-24T17:30:24.092545+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.092576+00:00", "trade", 14.265, 292.0]
["2026-09-24T17:30:24.092676+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.092785+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.092856+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.092866+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.092950+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.093301+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.093503+00:00", "trade", 14.265, 1.0]
["2026-09-24T17:30:24.093768+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.094199+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.096457+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.096970+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.098130+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.118243+00:00", "trade", 14.265, 65.0]
["2026-09-24T17:30:24.127446+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.204399+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.279091+00:00", "trade", 14.265, 5.0]
["2026-09-24T17:30:24.292642+00:00", "trade", 14.2601, 5.0]
["2026-09-24T17:30:24.592819+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.593489+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.598438+00:00", "trade", 14.2668, 3.0]
["2026-09-24T17:30:24.598795+00:00", "trade", 14.2668, 1.0]
["2026-09-24T17:30:24.599201+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:24.622572+00:00", "trade", 14.2612, 1.0]
["2026-09-24T17:30:24.622633+00:00", "trade", 14.2531, 2.0]
["2026-09-24T17:30:24.622689+00:00", "trade", 14.2531, 2.0]
["2026-09-24T17:30:25.119642+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:25.122935+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:25.390401+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:25.545701+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:25.545833+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:25.566069+00:00", "trade", 14.265, 294.0]
["2026-09-24T17:30:25.711113+00:00", "trade", 14.2221, 6.0]
["2026-09-24T17:30:25.815850+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:25.816308+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.043777+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.065389+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.131422+00:00", "trade", 14.2169, 4.0]
["2026-09-24T17:30:26.147723+00:00", "trade", 14.2668, 1.0]
["2026-09-24T17:30:26.222210+00:00", "trade", 14.265, 43.0]
["2026-09-24T17:30:26.624607+00:00", "trade", 14.2221, 100.0]
["2026-09-24T17:30:26.801937+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.802221+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.802950+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.803988+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.804401+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.885138+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.885171+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.885202+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.885466+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.885488+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.885607+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.885645+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.885681+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.885692+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.885961+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.885975+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.916657+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.935259+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.938549+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.938833+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.969267+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:26.969707+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:27.016151+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:27.035244+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:27.160754+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:27.171831+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:27.778443+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:27.890056+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:27.994615+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:28.436295+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:28.452591+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:28.453085+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:28.459211+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:28.472892+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:28.528212+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:28.634145+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:28.640546+00:00", "trade", 14.265, 5.0]
["2026-09-24T17:30:28.641235+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:28.641312+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:28.641343+00:00", "trade", 14.265, 5.0]
["2026-09-24T17:30:28.641382+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:28.641822+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:28.642394+00:00", "trade", 14.265, 10.0]
["2026-09-24T17:30:28.756352+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.040367+00:00", "trade", 14.265, 2.0]
["2026-09-24T17:30:29.116286+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.116959+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.158028+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.158925+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.162792+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.163499+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.163979+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.224290+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.265238+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.265458+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.265471+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.269468+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.270008+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.270117+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.281944+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.297472+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.297804+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.299232+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.300200+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.302594+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.310254+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.332694+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.355223+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.427927+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.610319+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.613651+00:00", "trade", 14.265, 13.0]
["2026-09-24T17:30:29.614314+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.614435+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.614449+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.654620+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.684224+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.684288+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:30:29.684675+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.684730+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:29.997278+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:30:29.998287+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:30.009070+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:30.107109+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:30.107560+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:30.256993+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:30.273990+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:30.436400+00:00", "trade", 14.265, 10.0]
["2026-09-24T17:30:30.437458+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:30.437812+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:30.438352+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:30.438484+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:30.438937+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:31.457074+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:31.457514+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:31.457985+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:31.529826+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:31.911691+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:31.911955+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:32.585539+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:32.974545+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:32.974800+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:32.975027+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:32.975073+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:32.975083+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:32.975096+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:32.975216+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:32.975726+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:32.975737+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:33.022163+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:33.096187+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:33.561220+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:33.561264+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:33.563853+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:33.651414+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:33.651496+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:33.651515+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:33.666485+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:34.022221+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:34.022299+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:30:34.022703+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:34.022758+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:34.160442+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:34.815257+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:34.816900+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:34.900970+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:35.188790+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:35.288703+00:00", "trade", 14.265, 40.0]
["2026-09-24T17:30:35.289447+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:35.582835+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:35.689068+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:35.765176+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:36.191932+00:00", "trade", 14.2521, 1.0]
["2026-09-24T17:30:36.314637+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:36.990365+00:00", "trade", 14.27, 35.0]
["2026-09-24T17:30:37.334057+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:37.338920+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:37.357844+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:37.598999+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:38.018699+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:38.671342+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:38.671368+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:38.671899+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:39.845859+00:00", "trade", 14.265, 1.0]
["2026-09-24T17:30:40.123676+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.124445+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.192426+00:00", "trade", 14.265, 2.0]
["2026-09-24T17:30:40.236295+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.250449+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.392934+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.393558+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.393864+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.393984+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.395219+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.397381+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.402315+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.410885+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.410900+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.442494+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.443325+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.444530+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.444766+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.450682+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.471635+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.472586+00:00", "trade", 14.265, 8.0]
["2026-09-24T17:30:40.473074+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.473106+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.473160+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:30:40.473646+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.473835+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.474069+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.474093+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.478874+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.497840+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.544836+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.544845+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.544868+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.545398+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.576098+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.756829+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.757143+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.760812+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.835437+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.835882+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:40.891450+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:30:40.892544+00:00", "trade", 14.265, 292.0]
["2026-09-24T17:30:41.094155+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:41.109693+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:41.136688+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:41.137392+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:41.137412+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:41.137985+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:41.168951+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:41.182343+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:41.182952+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:41.186296+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:41.276138+00:00", "trade", 14.2696, 1.0]
["2026-09-24T17:30:41.539439+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:41.539712+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:42.200369+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:42.200676+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:42.453103+00:00", "trade", 14.2523, 4.0]
["2026-09-24T17:30:42.591139+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:42.609864+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:43.611066+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:43.834686+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:44.394952+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:44.395179+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:44.395386+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:44.395607+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:44.399513+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:44.496745+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:44.497220+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:45.109278+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:45.848603+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:45.966745+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:46.190182+00:00", "trade", 14.2207, 100.0]
["2026-09-24T17:30:47.520575+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:47.521838+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:47.526536+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:47.530161+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:47.530439+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:47.710552+00:00", "trade", 14.265, 5215.0]
["2026-09-24T17:30:47.713356+00:00", "trade", 14.265, 1.0]
["2026-09-24T17:30:47.732723+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:30:48.035447+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:48.036968+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:48.040154+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:48.044331+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:48.069535+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:48.069887+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:48.176560+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:48.540705+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:48.570886+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:49.028373+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:49.030357+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:49.031486+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:49.032597+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:49.033201+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:49.833298+00:00", "trade", 14.2547, 9.0]
["2026-09-24T17:30:50.012617+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:50.012673+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:50.013486+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:50.104954+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:50.460261+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:50.531165+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:50.538571+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:50.568182+00:00", "trade", 14.265, 1.0]
["2026-09-24T17:30:50.582542+00:00", "trade", 14.265, 292.0]
["2026-09-24T17:30:50.639574+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:51.398409+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:51.429366+00:00", "trade", 14.265, 10.0]
["2026-09-24T17:30:51.429672+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:51.429805+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:51.429902+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:51.430375+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:51.430782+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:51.430813+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:51.461791+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:51.542967+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:51.670325+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:51.855635+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:51.993724+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:52.293862+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:52.293888+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:52.321282+00:00", "trade", 14.265, 30.0]
["2026-09-24T17:30:52.366867+00:00", "trade", 14.265, 47.0]
["2026-09-24T17:30:52.435897+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:52.436893+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:52.441200+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:52.571811+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:52.584541+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:52.620251+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:52.681362+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:52.751385+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:53.271834+00:00", "trade", 14.265, 200.0]
["2026-09-24T17:30:54.833514+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:54.992635+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:55.327793+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:30:55.327884+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:55.982839+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:56.619928+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:56.619953+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:56.620336+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:56.661613+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:57.044849+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:57.486738+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:57.756339+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:57.758094+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:58.038560+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:58.039956+00:00", "trade", 14.265, 1.0]
["2026-09-24T17:30:58.056550+00:00", "trade", 14.265, 59.0]
["2026-09-24T17:30:58.183471+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:58.184226+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:58.531627+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:58.532923+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:59.149617+00:00", "trade", 14.261, 189.0]
["2026-09-24T17:30:59.149983+00:00", "trade", 14.261, 1.0]
["2026-09-24T17:30:59.610118+00:00", "trade", 14.2628, 30.0]
["2026-09-24T17:30:59.688953+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:59.689389+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:30:59.827750+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:00.018100+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:00.018560+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:00.171889+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:00.175888+00:00", "trade", 14.26, 50.0]
["2026-09-24T17:31:00.175935+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:00.175963+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:00.175982+00:00", "trade", 14.2617, 100.0]
["2026-09-24T17:31:00.176329+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:00.176355+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:00.176394+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:00.176925+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:00.181769+00:00", "trade", 14.2623, 850.0]
["2026-09-24T17:31:00.182446+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:00.290365+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:00.290811+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:00.618116+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:00.618412+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:01.102080+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:01.401836+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:01.402436+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:01.402460+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:01.402460+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:01.402608+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:01.403156+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:01.403445+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:01.403540+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:01.403962+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:01.404376+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:01.404723+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:01.435499+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:01.774390+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:01.775062+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:01.781520+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:01.824112+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:02.421433+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:02.421987+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:02.450048+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:03.035995+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:03.036339+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:03.113655+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:03.127565+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:04.548906+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:04.593064+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:05.176079+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:05.935490+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:06.017592+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:06.314212+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:06.314272+00:00", "trade", 14.26, 20.0]
["2026-09-24T17:31:06.314275+00:00", "trade", 14.26, 30.0]
["2026-09-24T17:31:06.314279+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:06.314280+00:00", "trade", 14.26, 17.0]
["2026-09-24T17:31:06.314379+00:00", "trade", 14.26, 37.0]
["2026-09-24T17:31:06.314671+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:06.314715+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:06.314715+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:06.314725+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:06.314762+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:06.314841+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:06.315345+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:06.316306+00:00", "trade", 14.26, 3.0]
["2026-09-24T17:31:06.316423+00:00", "trade", 14.26, 3.0]
["2026-09-24T17:31:06.317492+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:06.348540+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:06.348564+00:00", "trade", 14.26, 3.0]
["2026-09-24T17:31:06.348953+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:06.367082+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:06.421607+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:06.451068+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:06.457114+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:06.505981+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:06.547347+00:00", "trade", 14.26, 44.0]
["2026-09-24T17:31:06.548117+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:06.589269+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:06.967613+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:06.967634+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:06.992368+00:00", "trade", 14.2641, 34.0]
["2026-09-24T17:31:07.027672+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:07.580896+00:00", "trade", 14.2273, 7.0]
["2026-09-24T17:31:07.873978+00:00", "trade", 14.2256, 1.0]
["2026-09-24T17:31:08.053135+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:08.053557+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:08.053672+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:08.083296+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:08.109055+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:08.153508+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:08.156506+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:08.174148+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:08.395694+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:08.666680+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:08.706104+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:08.808701+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:08.808719+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:08.809214+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:08.809230+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:08.809448+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:08.860329+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:09.342948+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:09.343745+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:09.911772+00:00", "trade", 14.265, 2.0]
["2026-09-24T17:31:10.182502+00:00", "trade", 14.265, 8.0]
["2026-09-24T17:31:10.213736+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:10.213743+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:10.390268+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:10.536655+00:00", "trade", 14.265, 18.0]
["2026-09-24T17:31:10.550786+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:10.833431+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:10.981865+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:11.049680+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:11.459688+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:12.800878+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:12.832265+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:12.855219+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:12.855963+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:12.856014+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:12.856068+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:12.856413+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:12.856776+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:12.962538+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:12.962586+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:13.110632+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:15.613832+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:15.614031+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:15.614373+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:15.646795+00:00", "trade", 14.265, 300.0]
["2026-09-24T17:31:15.983180+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:16.093279+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:16.124100+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:16.163002+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:16.177234+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:16.251898+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:16.251911+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:16.251957+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:16.276501+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:16.391840+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:16.391844+00:00", "trade", 14.27, 3.0]
["2026-09-24T17:31:16.392337+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:16.392811+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:16.392859+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:16.458813+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:16.461303+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:16.502382+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:16.536271+00:00", "trade", 14.265, 182.0]
["2026-09-24T17:31:16.930619+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:16.998082+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:17.050297+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:17.050697+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:17.246645+00:00", "trade", 14.26, 2.0]
["2026-09-24T17:31:17.476804+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:17.708375+00:00", "trade", 14.2668, 31.0]
["2026-09-24T17:31:17.745313+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:17.881054+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:18.074876+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:18.180251+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:18.233804+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:18.792473+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:19.531206+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:19.531249+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:19.531321+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:19.531383+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:19.531473+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:19.700316+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:19.700446+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:31:19.701261+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:19.815251+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:19.815332+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:20.142089+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:20.809302+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:20.816799+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:21.163429+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:21.164888+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:31:21.231785+00:00", "trade", 14.2237, 112.0]
["2026-09-24T17:31:21.235940+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:21.530465+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:21.585665+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:21.592314+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:21.717623+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:21.717702+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:21.967943+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:31:21.967944+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:21.968045+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:22.314075+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:22.316049+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:22.316177+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:22.346531+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:22.411398+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:22.411439+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:22.438604+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:22.438670+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:22.479230+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:22.528524+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:22.575774+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:23.051421+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:23.057690+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:23.057837+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:23.074515+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:23.089595+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:23.172454+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:23.173727+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:23.400108+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:31:23.401093+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:23.402701+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:31:23.402780+00:00", "trade", 14.27, 90.0]
["2026-09-24T17:31:23.403787+00:00", "trade", 14.27, 6.0]
["2026-09-24T17:31:23.403874+00:00", "trade", 14.27, 300.0]
["2026-09-24T17:31:23.404214+00:00", "trade", 14.27, 11.0]
["2026-09-24T17:31:23.404438+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:31:23.404609+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:23.404689+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:23.405823+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:31:23.405824+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:31:23.405825+00:00", "trade", 14.27, 75.0]
["2026-09-24T17:31:23.405911+00:00", "trade", 14.27, 1097.0]
["2026-09-24T17:31:23.405921+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:31:23.405926+00:00", "trade", 14.27, 600.0]
["2026-09-24T17:31:23.405930+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:31:23.405938+00:00", "trade", 14.27, 10.0]
["2026-09-24T17:31:23.405943+00:00", "trade", 14.27, 5.0]
["2026-09-24T17:31:23.405944+00:00", "trade", 14.27, 500.0]
["2026-09-24T17:31:23.405945+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:31:23.405948+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:31:23.405969+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:31:23.405970+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:23.405990+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:31:23.405991+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:23.406042+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:31:23.406063+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406071+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406077+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406082+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406084+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406092+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406100+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406110+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406117+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406124+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406130+00:00", "trade", 14.27, 300.0]
["2026-09-24T17:31:23.406135+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406137+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406145+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:31:23.406145+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406151+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406158+00:00", "trade", 14.27, 75.0]
["2026-09-24T17:31:23.406158+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:31:23.406158+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406166+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406173+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406188+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406202+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406315+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:23.406316+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:31:23.406322+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.406327+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.406335+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.406360+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.406443+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.406446+00:00", "trade", 14.27, 60.0]
["2026-09-24T17:31:23.406449+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.406457+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.406472+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.406480+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.406486+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.406514+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.406616+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.406636+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.406841+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.406958+00:00", "trade", 14.27, 3.0]
["2026-09-24T17:31:23.407020+00:00", "trade", 14.27, 297.0]
["2026-09-24T17:31:23.407067+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.407095+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.407201+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.407486+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.408784+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:31:23.409942+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.410130+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.410880+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.412287+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.415934+00:00", "trade", 14.27, 60.0]
["2026-09-24T17:31:23.416149+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.417382+00:00", "trade", 14.27, 10.0]
["2026-09-24T17:31:23.420142+00:00", "trade", 14.27, 300.0]
["2026-09-24T17:31:23.438193+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.438217+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.506596+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:23.906247+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:24.406343+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:24.973295+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:31:25.529781+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:25.533011+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:26.270806+00:00", "trade", 14.2701, 182.0]
["2026-09-24T17:31:26.588581+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:26.588590+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:26.592208+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:26.592335+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:26.657810+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:26.752676+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:26.789400+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:26.985721+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:31:27.559413+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:27.613154+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:31:27.613248+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:27.613263+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:27.613270+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:27.613276+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:27.613284+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:27.613292+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:27.613306+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:27.613352+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:27.613359+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:27.613366+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:27.613387+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:31:27.613398+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:31:27.613489+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:27.613510+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:31:27.613512+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:31:27.613514+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:31:27.613517+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.613517+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.613525+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.613531+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.613538+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.613546+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.613553+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.613560+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.613575+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.613582+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.613589+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.613598+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.613604+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.613618+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.613707+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:31:27.613830+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.613875+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.613901+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.614044+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.614062+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.614133+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.614176+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.614345+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.614654+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.615722+00:00", "trade", 14.26, 19.0]
["2026-09-24T17:31:27.615949+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:27.615960+00:00", "trade", 14.26, 6.0]
["2026-09-24T17:31:27.616451+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.616487+00:00", "trade", 14.26, 94.0]
["2026-09-24T17:31:27.616996+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.618009+00:00", "trade", 14.26, 4.0]
["2026-09-24T17:31:27.618631+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.633568+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:31:27.756018+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.756376+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.764467+00:00", "trade", 14.2601, 1.0]
["2026-09-24T17:31:27.848426+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:31:27.848428+00:00", "trade", 14.265, 7.0]
["2026-09-24T17:31:27.849754+00:00", "trade", 14.265, 20.0]
["2026-09-24T17:31:27.850821+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:31:27.856690+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.856714+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.856773+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.856781+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.886819+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.894892+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.897166+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.914291+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:27.914430+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:28.021479+00:00", "trade", 14.265, 3.0]
["2026-09-24T17:31:28.021530+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:28.294272+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:28.295974+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:28.636412+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:28.858220+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:29.079993+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:29.804189+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:29.804347+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:29.806222+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:29.806508+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:29.814190+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:29.814556+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:29.820770+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:29.823755+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:29.825270+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:31:29.825855+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:29.825870+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:29.828533+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:29.828999+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:29.839834+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:29.916499+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:29.979620+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:30.028478+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:30.111073+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:30.241017+00:00", "trade", 14.2333, 5.0]
["2026-09-24T17:31:30.591666+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:30.734631+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:30.916920+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:32.029360+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:32.097041+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:32.141596+00:00", "trade", 14.27, 5.0]
["2026-09-24T17:31:32.141654+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:31:32.141715+00:00", "trade", 14.27, 245.0]
["2026-09-24T17:31:32.141980+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:32.142827+00:00", "trade", 14.27, 350.0]
["2026-09-24T17:31:32.155670+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:32.206615+00:00", "trade", 14.27, 75.0]
["2026-09-24T17:31:32.206617+00:00", "trade", 14.27, 225.0]
["2026-09-24T17:31:32.207073+00:00", "trade", 14.27, 300.0]
["2026-09-24T17:31:32.207073+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:32.207159+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:32.207179+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:32.207740+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:32.207779+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:32.232802+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:31:32.232971+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:31:32.234522+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:32.253689+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:31:32.254458+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:32.254702+00:00", "trade", 14.265, 200.0]
["2026-09-24T17:31:32.254788+00:00", "trade", 14.265, 200.0]
["2026-09-24T17:31:32.387662+00:00", "trade", 14.265, 200.0]
["2026-09-24T17:31:32.520591+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:32.521006+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:32.637883+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:32.892215+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:32.892262+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:33.134233+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:33.134356+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:33.135070+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:34.801249+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:34.801472+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:34.801508+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:34.801971+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:34.802118+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:34.802674+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:34.836000+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:34.926254+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:34.929074+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:34.951643+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:34.951691+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:34.952053+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:34.952753+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:35.611967+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:35.688410+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:35.745928+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:35.831550+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:35.891524+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:35.985231+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:35.985288+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:35.990890+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:36.312856+00:00", "trade", 14.2258, 16.0]
["2026-09-24T17:31:36.592462+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:36.723210+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:36.723264+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:36.723761+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:36.925536+00:00", "trade", 14.2601, 1.0]
["2026-09-24T17:31:36.994415+00:00", "trade", 14.2686, 39.0]
["2026-09-24T17:31:37.702597+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:37.838111+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:38.084311+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:38.084357+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:38.364775+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:38.908321+00:00", "trade", 14.264, 95.0]
["2026-09-24T17:31:39.527879+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:39.527927+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:39.528447+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:39.757144+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:39.757275+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.461768+00:00", "trade", 14.265, 10.0]
["2026-09-24T17:31:40.796872+00:00", "trade", 14.26, 400.0]
["2026-09-24T17:31:40.796874+00:00", "trade", 14.26, 800.0]
["2026-09-24T17:31:40.796878+00:00", "trade", 14.26, 500.0]
["2026-09-24T17:31:40.796878+00:00", "trade", 14.26, 75.0]
["2026-09-24T17:31:40.796881+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:40.796881+00:00", "trade", 14.26, 2.0]
["2026-09-24T17:31:40.796886+00:00", "trade", 14.26, 126.0]
["2026-09-24T17:31:40.796903+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.796906+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:40.796958+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:40.796963+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:40.796967+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:40.796968+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:31:40.796978+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.796992+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.797006+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.797012+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.797019+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.797026+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.797033+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.797061+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.797068+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.797081+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.797088+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.797102+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.797109+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.797117+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.797123+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.797130+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.797139+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.797165+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:40.797203+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797213+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797221+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797235+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797241+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797248+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797252+00:00", "trade", 14.26, 17.0]
["2026-09-24T17:31:40.797256+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797262+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797269+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:40.797276+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797285+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797290+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:40.797291+00:00", "trade", 14.26, 5500.0]
["2026-09-24T17:31:40.797291+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797292+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797299+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797306+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797315+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797321+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797328+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797341+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797355+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797375+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:40.797384+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:40.797387+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797389+00:00", "trade", 14.26, 190.0]
["2026-09-24T17:31:40.797402+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797440+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797450+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797462+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:40.797537+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.797541+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.797557+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.797559+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.797576+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.797600+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.797613+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.797798+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.797873+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.797902+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.797908+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.797929+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.798062+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.798138+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.798206+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.798456+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.799919+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.799920+00:00", "trade", 14.265, 5.0]
["2026-09-24T17:31:40.803200+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.808898+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.810785+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.822153+00:00", "trade", 14.26, 6.0]
["2026-09-24T17:31:40.835871+00:00", "trade", 14.255, 200.0]
["2026-09-24T17:31:40.835933+00:00", "trade", 14.255, 5.0]
["2026-09-24T17:31:40.835934+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:31:40.835963+00:00", "trade", 14.255, 200.0]
["2026-09-24T17:31:40.836027+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:31:40.836038+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:31:40.836640+00:00", "trade", 14.255, 5.0]
["2026-09-24T17:31:40.838679+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.838693+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.838734+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:31:40.838822+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.838829+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.838836+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.838842+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.839148+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.839166+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.869402+00:00", "trade", 14.2572, 1.0]
["2026-09-24T17:31:40.913784+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:40.927017+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:31:41.099768+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.122425+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.122909+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.173514+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.173559+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.173679+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.461764+00:00", "trade", 14.2582, 10000.0]
["2026-09-24T17:31:41.462348+00:00", "trade", 14.2589, 78.0]
["2026-09-24T17:31:41.462562+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.463838+00:00", "trade", 14.26, 75.0]
["2026-09-24T17:31:41.463840+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:41.463924+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.463952+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.463966+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:41.463973+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:41.463981+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:41.463987+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:41.463994+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:41.464007+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:41.464021+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:41.464034+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:41.464041+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:41.464104+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:41.464122+00:00", "trade", 14.26, 7.0]
["2026-09-24T17:31:41.464134+00:00", "trade", 14.26, 300.0]
["2026-09-24T17:31:41.464150+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:41.464192+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:41.464235+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:41.464235+00:00", "trade", 14.26, 3.0]
["2026-09-24T17:31:41.464251+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:41.464308+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:41.464331+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:41.464411+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:41.464412+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:41.464412+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.464547+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.464570+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.464578+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.464638+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.464676+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.464714+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.464722+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.464776+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.464803+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.464818+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.464862+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.464877+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.464890+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.465091+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.465117+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.465254+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.465292+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.465527+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.465600+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.465608+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.465681+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.466296+00:00", "trade", 14.26, 175.0]
["2026-09-24T17:31:41.466412+00:00", "trade", 14.26, 120.0]
["2026-09-24T17:31:41.468296+00:00", "trade", 14.26, 105.0]
["2026-09-24T17:31:41.491983+00:00", "trade", 14.265, 200.0]
["2026-09-24T17:31:41.492708+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.495863+00:00", "trade", 14.265, 366.0]
["2026-09-24T17:31:41.496091+00:00", "trade", 14.265, 158.0]
["2026-09-24T17:31:41.496395+00:00", "trade", 14.265, 350.0]
["2026-09-24T17:31:41.496549+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:31:41.496673+00:00", "trade", 14.265, 350.0]
["2026-09-24T17:31:41.496697+00:00", "trade", 14.265, 350.0]
["2026-09-24T17:31:41.512876+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:31:41.528258+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.560075+00:00", "trade", 14.265, 200.0]
["2026-09-24T17:31:41.564715+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.564733+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.564798+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.564819+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.564846+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.565231+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.565708+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.565745+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567391+00:00", "trade", 14.26, 400.0]
["2026-09-24T17:31:41.567393+00:00", "trade", 14.26, 75.0]
["2026-09-24T17:31:41.567394+00:00", "trade", 14.26, 600.0]
["2026-09-24T17:31:41.567395+00:00", "trade", 14.26, 126.0]
["2026-09-24T17:31:41.567463+00:00", "trade", 14.26, 7.0]
["2026-09-24T17:31:41.567468+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:41.567468+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:41.567477+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567490+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567497+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567504+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567511+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567519+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567526+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567533+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567540+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567547+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567555+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567564+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567571+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567584+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:41.567695+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567728+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567752+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567801+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:41.567816+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567856+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:31:41.567866+00:00", "trade", 14.26, 600.0]
["2026-09-24T17:31:41.567871+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:41.567876+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:41.567881+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:31:41.567886+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:41.567893+00:00", "trade", 14.26, 1200.0]
["2026-09-24T17:31:41.567893+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567899+00:00", "trade", 14.26, 400.0]
["2026-09-24T17:31:41.567900+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567905+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567907+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567914+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:31:41.567917+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:31:41.567919+00:00", "trade", 14.26, 20.0]
["2026-09-24T17:31:41.567919+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:41.567922+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:31:41.567928+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.567936+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.567942+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.567947+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:41.567949+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:41.567956+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:41.567963+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:31:41.567965+00:00", "trade", 14.26, 608.0]
["2026-09-24T17:31:41.567965+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.567969+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.567985+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.567991+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.567998+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.568005+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.568013+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.568021+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.568027+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.568053+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.568102+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.568212+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.568260+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.568301+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.568329+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.568453+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.568482+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.568603+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.569215+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.569659+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.571606+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.572305+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.573187+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.575686+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:31:41.610414+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.610436+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.610466+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.769539+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.770002+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:41.937813+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:42.182129+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:42.230194+00:00", "trade", 14.2297, 3.0]
["2026-09-24T17:31:42.327927+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:42.327950+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:42.328213+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:42.328406+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:42.328421+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:42.328864+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.355593+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.355698+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.355706+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.356157+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.356610+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564567+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:31:43.564569+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:31:43.564571+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:31:43.564574+00:00", "trade", 14.25, 600.0]
["2026-09-24T17:31:43.564596+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564618+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564625+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564631+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:31:43.564632+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564639+00:00", "trade", 14.25, 400.0]
["2026-09-24T17:31:43.564640+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564644+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:31:43.564647+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:31:43.564647+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564652+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:31:43.564654+00:00", "trade", 14.25, 500.0]
["2026-09-24T17:31:43.564655+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:31:43.564662+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564668+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564675+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564682+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564689+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564696+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564705+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564713+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564720+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564735+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564751+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564759+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564760+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:31:43.564766+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:31:43.564776+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.564783+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.564789+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.564842+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.564849+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.564857+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.564872+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.564879+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.564886+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.564901+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.564908+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.564914+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.564920+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.564927+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.564935+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.564942+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.564949+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.564958+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.564978+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.564987+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:31:43.564989+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:31:43.565037+00:00", "trade", 14.25, 50.0]
["2026-09-24T17:31:43.565039+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:31:43.565039+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:31:43.565041+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:31:43.565041+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.565044+00:00", "trade", 14.25, 700.0]
["2026-09-24T17:31:43.565105+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.565111+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.565168+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.565263+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.565282+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.565290+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.565311+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.565408+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.565500+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.565525+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.565539+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.565547+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.565594+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.565632+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.565679+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.565709+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.565728+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.566076+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.566291+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.566323+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.566514+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.566771+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.566945+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.566951+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.574023+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.574402+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.574700+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.574846+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.574895+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.575104+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.575592+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.575672+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.576159+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.580991+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:31:43.581000+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:31:43.581443+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.581547+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.608789+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.609260+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.611710+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:31:43.611728+00:00", "trade", 14.24, 60.0]
["2026-09-24T17:31:43.611741+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:43.611915+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:31:43.611923+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:31:43.611931+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:31:43.611938+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:31:43.611944+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:31:43.611952+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:31:43.611959+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:31:43.611976+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:31:43.612007+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:31:43.612008+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:31:43.612009+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:43.612059+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:43.612063+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:31:43.612105+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:43.612175+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:43.612176+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:43.612196+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:43.612235+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:43.612425+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:43.612459+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:43.612469+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:43.612593+00:00", "trade", 14.2578, 50.0]
["2026-09-24T17:31:43.612868+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:43.612940+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:43.613249+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:43.613937+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:43.614416+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:31:43.615813+00:00", "trade", 14.24, 4.0]
["2026-09-24T17:31:43.617613+00:00", "trade", 14.235, 364.0]
["2026-09-24T17:31:43.617636+00:00", "trade", 14.235, 364.0]
["2026-09-24T17:31:43.618081+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:31:43.618937+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:31:43.644885+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:43.647613+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:43.647634+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:43.688434+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:44.028307+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:44.175422+00:00", "trade", 14.2608, 1.0]
["2026-09-24T17:31:44.211000+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:44.619022+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:44.619581+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:44.622520+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:31:44.622627+00:00", "trade", 14.235, 366.0]
["2026-09-24T17:31:44.622629+00:00", "trade", 14.235, 366.0]
["2026-09-24T17:31:44.622636+00:00", "trade", 14.235, 366.0]
["2026-09-24T17:31:44.622649+00:00", "trade", 14.235, 134.0]
["2026-09-24T17:31:44.622655+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:44.622662+00:00", "trade", 14.235, 350.0]
["2026-09-24T17:31:44.622675+00:00", "trade", 14.235, 115.0]
["2026-09-24T17:31:44.622683+00:00", "trade", 14.235, 364.0]
["2026-09-24T17:31:44.622686+00:00", "trade", 14.235, 350.0]
["2026-09-24T17:31:44.622715+00:00", "trade", 14.235, 185.0]
["2026-09-24T17:31:44.622735+00:00", "trade", 14.235, 200.0]
["2026-09-24T17:31:44.622739+00:00", "trade", 14.24, 300.0]
["2026-09-24T17:31:44.622850+00:00", "trade", 14.235, 350.0]
["2026-09-24T17:31:44.622989+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:44.623037+00:00", "trade", 14.235, 364.0]
["2026-09-24T17:31:44.623063+00:00", "trade", 14.24, 185.0]
["2026-09-24T17:31:44.623094+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:44.623138+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:44.623226+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:44.623253+00:00", "trade", 14.235, 364.0]
["2026-09-24T17:31:44.623353+00:00", "trade", 14.235, 350.0]
["2026-09-24T17:31:44.623555+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:44.628195+00:00", "trade", 14.235, 364.0]
["2026-09-24T17:31:44.629859+00:00", "trade", 14.24, 75.0]
["2026-09-24T17:31:44.629860+00:00", "trade", 14.24, 124.0]
["2026-09-24T17:31:44.629902+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:44.629909+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:44.629922+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:44.629943+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:44.629950+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:44.629956+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:44.629964+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:44.629971+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:31:44.629978+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:31:44.629985+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:31:44.629992+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:31:44.629998+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:31:44.630005+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:31:44.630019+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:31:44.630134+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:31:44.630255+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:31:44.630259+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:31:44.630434+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:31:44.630435+00:00", "trade", 14.24, 60.0]
["2026-09-24T17:31:44.630436+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.630462+00:00", "trade", 14.24, 41.0]
["2026-09-24T17:31:44.630546+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.630574+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.630579+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.630582+00:00", "trade", 14.24, 200.0]
["2026-09-24T17:31:44.630582+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.630589+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.630592+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.630597+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.630599+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.630603+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.630627+00:00", "trade", 14.24, 57.0]
["2026-09-24T17:31:44.630652+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.630659+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.630723+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.630723+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.630731+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.630759+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.630866+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.630888+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.630897+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.630941+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.631094+00:00", "trade", 14.24, 6.0]
["2026-09-24T17:31:44.631178+00:00", "trade", 14.24, 294.0]
["2026-09-24T17:31:44.631235+00:00", "trade", 14.235, 400.0]
["2026-09-24T17:31:44.631323+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.631925+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.631936+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.632368+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.643267+00:00", "trade", 14.235, 175.0]
["2026-09-24T17:31:44.665005+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.739032+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:31:44.739623+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:31:44.739627+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:31:44.739801+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:44.741927+00:00", "trade", 14.245, 478.0]
["2026-09-24T17:31:44.820111+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:45.027175+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:45.713559+00:00", "trade", 14.245, 49.0]
["2026-09-24T17:31:45.725466+00:00", "trade", 14.245, 156.0]
["2026-09-24T17:31:45.752414+00:00", "trade", 14.245, 200.0]
["2026-09-24T17:31:45.776657+00:00", "trade", 14.245, 300.0]
["2026-09-24T17:31:45.781779+00:00", "trade", 14.245, 364.0]
["2026-09-24T17:31:45.781795+00:00", "trade", 14.245, 300.0]
["2026-09-24T17:31:45.781796+00:00", "trade", 14.245, 364.0]
["2026-09-24T17:31:45.781798+00:00", "trade", 14.245, 364.0]
["2026-09-24T17:31:45.781854+00:00", "trade", 14.245, 136.0]
["2026-09-24T17:31:45.781858+00:00", "trade", 14.245, 364.0]
["2026-09-24T17:31:45.781863+00:00", "trade", 14.245, 366.0]
["2026-09-24T17:31:45.781878+00:00", "trade", 14.245, 136.0]
["2026-09-24T17:31:45.781905+00:00", "trade", 14.245, 364.0]
["2026-09-24T17:31:45.781942+00:00", "trade", 14.245, 364.0]
["2026-09-24T17:31:45.781944+00:00", "trade", 14.245, 364.0]
["2026-09-24T17:31:45.781950+00:00", "trade", 14.245, 308.0]
["2026-09-24T17:31:45.781958+00:00", "trade", 14.245, 366.0]
["2026-09-24T17:31:45.781959+00:00", "trade", 14.245, 366.0]
["2026-09-24T17:31:45.781972+00:00", "trade", 14.245, 366.0]
["2026-09-24T17:31:45.781993+00:00", "trade", 14.245, 66.0]
["2026-09-24T17:31:45.782012+00:00", "trade", 14.245, 136.0]
["2026-09-24T17:31:45.782025+00:00", "trade", 14.245, 136.0]
["2026-09-24T17:31:45.782041+00:00", "trade", 14.245, 366.0]
["2026-09-24T17:31:45.782051+00:00", "trade", 14.245, 366.0]
["2026-09-24T17:31:45.782087+00:00", "trade", 14.245, 68.0]
["2026-09-24T17:31:45.782190+00:00", "trade", 14.245, 364.0]
["2026-09-24T17:31:45.782213+00:00", "trade", 14.245, 364.0]
["2026-09-24T17:31:45.782347+00:00", "trade", 14.245, 364.0]
["2026-09-24T17:31:45.782489+00:00", "trade", 14.2393, 50.0]
["2026-09-24T17:31:45.818905+00:00", "trade", 14.245, 364.0]
["2026-09-24T17:31:45.819599+00:00", "trade", 14.245, 200.0]
["2026-09-24T17:31:45.819657+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:31:45.819665+00:00", "trade", 14.245, 132.0]
["2026-09-24T17:31:45.820972+00:00", "trade", 14.25, 350.0]
["2026-09-24T17:31:45.821364+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:45.821713+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:45.822217+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:45.822244+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:45.822993+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:45.826863+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:46.026166+00:00", "trade", 14.25, 175.0]
["2026-09-24T17:31:46.026644+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:46.026661+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:46.026873+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:46.026958+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:46.027171+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:46.028008+00:00", "trade", 14.25, 125.0]
["2026-09-24T17:31:46.028425+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:31:46.028477+00:00", "trade", 14.245, 350.0]
["2026-09-24T17:31:46.028712+00:00", "trade", 14.25, 175.0]
["2026-09-24T17:31:46.028830+00:00", "trade", 14.25, 50.0]
["2026-09-24T17:31:46.028859+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:46.028919+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:46.028936+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:46.028954+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:46.029152+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:46.031421+00:00", "trade", 14.25, 175.0]
["2026-09-24T17:31:46.031642+00:00", "trade", 14.25, 175.0]
["2026-09-24T17:31:46.031920+00:00", "trade", 14.25, 175.0]
["2026-09-24T17:31:46.038860+00:00", "trade", 14.25, 125.0]
["2026-09-24T17:31:46.066446+00:00", "trade", 14.245, 200.0]
["2026-09-24T17:31:46.066453+00:00", "trade", 14.245, 148.0]
["2026-09-24T17:31:46.066504+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:31:46.066505+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:31:46.066536+00:00", "trade", 14.245, 152.0]
["2026-09-24T17:31:46.103399+00:00", "trade", 14.245, 48.0]
["2026-09-24T17:31:46.103465+00:00", "trade", 14.245, 200.0]
["2026-09-24T17:31:46.103833+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:46.119463+00:00", "trade", 14.245, 133.0]
["2026-09-24T17:31:47.436661+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:47.437823+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:47.440372+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:47.581897+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:47.581998+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:47.643736+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:47.913063+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.561569+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.685621+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.834022+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.834031+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.834525+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.834985+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.841187+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.841580+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.841588+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.842045+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.842159+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.842200+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.844172+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.871436+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.871585+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.871880+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.872045+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.886245+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.891284+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:48.945686+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:49.044652+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:49.044680+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:49.045120+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:49.047418+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:50.345452+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:50.483123+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:50.513784+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:50.513871+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:50.513914+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:50.529181+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:50.531111+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:50.857811+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:50.857919+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:50.857931+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:50.858087+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:50.858267+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:51.130165+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:51.354861+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:31:51.355659+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.032060+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:31:53.124122+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.124501+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.124643+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.124876+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.125008+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.125185+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.125698+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.157685+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.235506+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.266047+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.427766+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.646304+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.647823+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.647843+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.878164+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.878623+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.880256+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.915358+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.922201+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:53.987025+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:54.010156+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:54.024518+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:54.024824+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:54.024934+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:54.040151+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:54.040351+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:54.040807+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:54.345084+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:54.882350+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:55.290251+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:55.302420+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:31:55.302827+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:55.302850+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:55.302860+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:55.302867+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:55.302880+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:55.302893+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:55.302902+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:55.302917+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:55.302925+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:55.303927+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:55.341840+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:55.417077+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:55.470160+00:00", "trade", 14.2309, 100.0]
["2026-09-24T17:31:56.014223+00:00", "trade", 14.2309, 35.0]
["2026-09-24T17:31:56.158855+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:56.429809+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:56.716980+00:00", "trade", 14.245, 2370.0]
["2026-09-24T17:31:56.722815+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:31:57.025864+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:57.781783+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:57.781955+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:57.782407+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:57.784792+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:57.898252+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:58.710554+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:58.710581+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:58.711520+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:58.829451+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:58.911193+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:59.553236+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:59.578251+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:59.578543+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:59.579031+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:59.624884+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:59.698577+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:59.809260+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:31:59.937994+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:00.027461+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:00.353851+00:00", "trade", 14.2451, 10.0]
["2026-09-24T17:32:00.354707+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:00.355204+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:00.379346+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:00.615532+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:00.755204+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:01.328396+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:01.330819+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:01.412287+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:01.480817+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:01.538016+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:01.775225+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:01.916155+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:02.267614+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:02.268678+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:32:02.268745+00:00", "trade", 14.24, 37.0]
["2026-09-24T17:32:02.269050+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:02.269265+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:32:02.269266+00:00", "trade", 14.24, 1.0]
["2026-09-24T17:32:02.269359+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:02.269374+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:32:02.269375+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:02.269377+00:00", "trade", 14.24, 440.0]
["2026-09-24T17:32:02.269380+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:32:02.269381+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269382+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:32:02.269388+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269395+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269402+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269408+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269415+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269422+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269429+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269436+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269445+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269448+00:00", "trade", 14.235, 7.0]
["2026-09-24T17:32:02.269451+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269459+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269466+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269472+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269480+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269487+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269558+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:32:02.269575+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269662+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269746+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269856+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.269890+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.270031+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.270064+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.270188+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.271190+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.271198+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.271229+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:32:02.271290+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.274826+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.274881+00:00", "trade", 14.235, 7.0]
["2026-09-24T17:32:02.281634+00:00", "trade", 14.235, 10.0]
["2026-09-24T17:32:02.371500+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.371955+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.397787+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:02.438144+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:32:02.440903+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:32:03.001372+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:03.001726+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:03.002277+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:03.002283+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:03.077646+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:03.106668+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:03.183875+00:00", "trade", 14.235, 6.0]
["2026-09-24T17:32:03.491681+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:32:04.070813+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:04.071024+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:32:04.073224+00:00", "quote", 14.23, 14.25]
["2026-09-24T17:32:04.073295+00:00", "trade", 14.24, 75.0]
["2026-09-24T17:32:04.073318+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.073321+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.073574+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.073595+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.073740+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.073750+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.073819+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.073827+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.073848+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.073980+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.075186+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.076238+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.076347+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.076364+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.076428+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.078608+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.177778+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.182612+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.183066+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.183237+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.183459+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.185281+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.260399+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.317112+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.317132+00:00", "trade", 14.245, 90.0]
["2026-09-24T17:32:04.317136+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.317570+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.317587+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.317781+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.318031+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.319810+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:04.373084+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:05.084473+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:05.084567+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:05.131912+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:05.132374+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:05.187301+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:05.203830+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:05.204082+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:05.215730+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:05.216131+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:05.526217+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:06.023647+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:06.126427+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:06.126874+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:32:06.126969+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:32:06.127079+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:32:06.127240+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:32:06.127459+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:06.127530+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:32:06.127678+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:32:06.127679+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:32:06.128054+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:06.128272+00:00", "trade", 14.2451, 50.0]
["2026-09-24T17:32:06.128300+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:06.128309+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:06.151782+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:06.290718+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:06.290727+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:06.290946+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:06.291283+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:06.333546+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:06.369304+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:06.511796+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:06.512216+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:06.724347+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:06.838381+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:06.856286+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.012980+00:00", "trade", 14.245, 2.0]
["2026-09-24T17:32:07.013084+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:32:07.498293+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.498424+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.498527+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.498579+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.498880+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.498943+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.499080+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.499126+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.499581+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.499756+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.508351+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.569883+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.584441+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.639984+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.640441+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.703936+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.778661+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.778939+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.779186+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.779322+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.779819+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.788606+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.831079+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.831126+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.831581+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.831645+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.839497+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.839944+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.841094+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:07.907979+00:00", "trade", 14.2444, 1.0]
["2026-09-24T17:32:08.728133+00:00", "trade", 14.25, 21.0]
["2026-09-24T17:32:08.879123+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:08.879320+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:08.881959+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:08.882461+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:08.883185+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:08.889035+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:09.187266+00:00", "trade", 14.245, 90.0]
["2026-09-24T17:32:09.191361+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:09.245380+00:00", "trade", 14.245, 200.0]
["2026-09-24T17:32:09.712982+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:09.902725+00:00", "trade", 14.245, 62.0]
["2026-09-24T17:32:09.906157+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:09.986376+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:09.986399+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:09.986577+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:09.987394+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:09.987660+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:09.987901+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:09.988039+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:09.988080+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:09.988088+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:09.988140+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:09.988188+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:09.988550+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:09.988725+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:09.995003+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:09.997342+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:10.054869+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:10.054876+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:10.091322+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:10.092018+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:10.093718+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:10.402765+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:10.445360+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:10.446384+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:10.446429+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:10.510612+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:10.686470+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:10.752991+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:10.753038+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:11.467272+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:12.084473+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:12.084538+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:12.088797+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:12.099531+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:12.099915+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:12.113856+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:12.113909+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:12.184517+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:12.371504+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:12.921900+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:12.922272+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:12.922322+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:12.922384+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:12.922439+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:12.922446+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:13.142964+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:13.143150+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:13.143661+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:13.144658+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:13.145161+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:32:13.146687+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:32:13.146688+00:00", "trade", 14.25, 91.0]
["2026-09-24T17:32:13.146694+00:00", "trade", 14.25, 9.0]
["2026-09-24T17:32:13.146774+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:32:13.146792+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:32:13.146808+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:32:13.146815+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:32:13.146822+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:32:13.146829+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:32:13.146836+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:32:13.146843+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:32:13.146850+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:32:13.146912+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.146948+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:32:13.147163+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.147227+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.147382+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.147443+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.147557+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.147570+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.147588+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.147610+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.147677+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.148849+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.148868+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.150352+00:00", "trade", 14.25, 70.0]
["2026-09-24T17:32:13.150596+00:00", "trade", 14.25, 105.0]
["2026-09-24T17:32:13.171676+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.172853+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.172937+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.173052+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.173167+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.173395+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.174829+00:00", "trade", 14.26, 75.0]
["2026-09-24T17:32:13.174830+00:00", "trade", 14.26, 25.0]
["2026-09-24T17:32:13.175497+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.175505+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.175519+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.175590+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.175669+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.175766+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.176033+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.176437+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.177062+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.177550+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.185521+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.185971+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.194889+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.195159+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.195337+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.248817+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.257605+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.284508+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.304697+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.304892+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.305045+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.305058+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.305793+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.314822+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.329843+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.330299+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:13.334331+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:32:13.334335+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.334343+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.334357+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.334370+00:00", "trade", 14.26, 81.0]
["2026-09-24T17:32:13.334370+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.334409+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.334431+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.334592+00:00", "trade", 14.26, 35.0]
["2026-09-24T17:32:13.334827+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.334847+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.334869+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.335017+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.335028+00:00", "trade", 14.26, 81.0]
["2026-09-24T17:32:13.335031+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.335040+00:00", "trade", 14.26, 81.0]
["2026-09-24T17:32:13.335075+00:00", "trade", 14.26, 60.0]
["2026-09-24T17:32:13.335822+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.335830+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.336108+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.336123+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.336137+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.336148+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.336162+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.336204+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.336550+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.348109+00:00", "trade", 14.26, 6.0]
["2026-09-24T17:32:13.348932+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.476977+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:13.476997+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.149403+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.597328+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.597667+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.597893+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.598000+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:32:14.598029+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.598045+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:14.598057+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:14.598060+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:14.598060+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:14.598082+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:14.598145+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:14.598455+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:14.598457+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:14.598547+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:14.598609+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:14.598686+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:14.598718+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:14.598730+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:14.598840+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:14.598958+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:14.664330+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:14.664806+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:14.697796+00:00", "trade", 14.26, 11.0]
["2026-09-24T17:32:14.709389+00:00", "trade", 14.26, 189.0]
["2026-09-24T17:32:14.751847+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:14.889494+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:14.889902+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:14.889984+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.890284+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.890305+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.890326+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.890440+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.890458+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.890473+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.890482+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.890494+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.890748+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.890875+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.890894+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.907043+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.927530+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.929411+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.953496+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.953507+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.953629+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.954359+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.954593+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.955002+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.957399+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.973372+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.986141+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:14.986349+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:15.025752+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:15.026044+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:15.026395+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:15.026414+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:15.026421+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:15.026451+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.026553+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.026897+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.027005+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.027011+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.027025+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.027040+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.027056+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.027064+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.027166+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.027491+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.027801+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.028897+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.060173+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.123733+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.168733+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.169047+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.198806+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.199921+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.200273+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.246922+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.248266+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.371629+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.582327+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.582433+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.590871+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.749891+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.756543+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.801864+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.829143+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:15.893487+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:32:16.335067+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:16.349834+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:16.708105+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:16.708906+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:16.986980+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:17.056357+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:17.278136+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:17.300030+00:00", "trade", 14.2497, 100.0]
["2026-09-24T17:32:17.300801+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:18.375915+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:18.376401+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:18.493341+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:18.493860+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:19.432212+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:19.433030+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:19.463524+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:19.481512+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:19.507019+00:00", "trade", 14.26, 75.0]
["2026-09-24T17:32:19.507118+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:19.507132+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:19.507146+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:19.507154+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:19.507170+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:19.507178+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:19.507186+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:19.507389+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:19.507430+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:19.507430+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:19.507446+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:19.507453+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:19.507468+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:19.507477+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:19.507485+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:19.507492+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:19.507501+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:19.507504+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.508003+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.508011+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.508018+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.508029+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.508037+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.508063+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.508073+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.508085+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.508231+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.508270+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.508276+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.508310+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.508324+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.508700+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.509476+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.509522+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.509759+00:00", "trade", 14.26, 5.0]
["2026-09-24T17:32:19.509917+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.513271+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.513704+00:00", "trade", 14.26, 40.0]
["2026-09-24T17:32:19.620652+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.620664+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.621097+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.960040+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.960359+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:19.960488+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:20.012763+00:00", "trade", 14.265, 1.0]
["2026-09-24T17:32:20.013152+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:20.013178+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:20.013472+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:20.013737+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:20.013930+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:20.054358+00:00", "trade", 14.2523, 24.0]
["2026-09-24T17:32:20.137483+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:20.270134+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:21.037340+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:21.186463+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:21.186921+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:21.303955+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:21.682384+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:21.682457+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:21.682669+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:21.683068+00:00", "trade", 14.265, 2.0]
["2026-09-24T17:32:21.701418+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:32:21.701527+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:32:21.701844+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:32:21.701920+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:32:21.702507+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:21.702540+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:21.702552+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:21.702597+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:21.719780+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:21.725091+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:21.726807+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:21.769519+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:21.789028+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:21.874073+00:00", "trade", 14.2318, 100.0]
["2026-09-24T17:32:21.886608+00:00", "trade", 14.265, 8.0]
["2026-09-24T17:32:22.537227+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:22.538284+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:22.538291+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:22.538328+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:22.538805+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:23.218730+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:23.220090+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:23.220228+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:23.220551+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:23.221038+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:23.221827+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:23.629978+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:32:23.630778+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:23.745540+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:23.746426+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:23.747411+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:24.466326+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:24.467083+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:24.468670+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:24.507806+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:24.626352+00:00", "trade", 14.2552, 2.0]
["2026-09-24T17:32:24.626422+00:00", "trade", 14.2552, 2.0]
["2026-09-24T17:32:24.626429+00:00", "trade", 14.2552, 2.0]
["2026-09-24T17:32:24.626437+00:00", "trade", 14.2552, 2.0]
["2026-09-24T17:32:24.626494+00:00", "trade", 14.2552, 2.0]
["2026-09-24T17:32:24.644308+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:24.645044+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:24.971119+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:25.227972+00:00", "trade", 14.2601, 2370.0]
["2026-09-24T17:32:25.230000+00:00", "trade", 14.265, 1.0]
["2026-09-24T17:32:25.233162+00:00", "trade", 14.2628, 1.0]
["2026-09-24T17:32:25.879015+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:25.879475+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:25.880185+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:25.880642+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:26.221877+00:00", "trade", 14.2623, 3.0]
["2026-09-24T17:32:26.268361+00:00", "trade", 14.265, 20.0]
["2026-09-24T17:32:26.451436+00:00", "trade", 14.2527, 12.0]
["2026-09-24T17:32:27.019964+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.020013+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.020475+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.113262+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.114005+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.294923+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.295495+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.296017+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.302642+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.315778+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.334277+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.334770+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.334795+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.334921+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.335107+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.335198+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.335384+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.335413+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.335433+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.344868+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.345309+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.352062+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.420391+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.721590+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.721865+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.731533+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.731971+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.844448+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.844732+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.846393+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.846560+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.846934+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:27.847512+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:28.012524+00:00", "trade", 14.2501, 100.0]
["2026-09-24T17:32:28.116054+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:28.270117+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:28.270337+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:28.270370+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:28.272016+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:28.274097+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:28.561323+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:28.622314+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:28.723343+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:28.932556+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:28.933157+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:28.933171+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:28.933182+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:29.996670+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:29.997124+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:30.366151+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:30.369458+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:30.375502+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:30.785002+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:30.785349+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:30.785458+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:30.851978+00:00", "trade", 14.2683, 5000.0]
["2026-09-24T17:32:30.852661+00:00", "trade", 14.26, 2.0]
["2026-09-24T17:32:30.852761+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:30.853222+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:30.853286+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:30.853586+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:30.854042+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:30.880283+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:30.880742+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:30.912224+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:30.940156+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.030219+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.055619+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.060030+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.098583+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.104848+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.106599+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.142977+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.179789+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.215146+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.226976+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.227407+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.240773+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.244097+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.333256+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.389984+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.390961+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.392550+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.392630+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.789325+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:31.905976+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:32:31.961882+00:00", "trade", 14.265, 1.0]
["2026-09-24T17:32:31.962628+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:32.137467+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:33.184997+00:00", "trade", 14.255, 27.0]
["2026-09-24T17:32:33.328937+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:33.356909+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:33.795598+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:33.876588+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:34.579999+00:00", "trade", 14.2514, 6.0]
["2026-09-24T17:32:34.744781+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:34.745955+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:32:34.746720+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:35.124421+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:35.124887+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:35.124940+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:35.303582+00:00", "trade", 14.265, 200.0]
["2026-09-24T17:32:35.304680+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:35.317320+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:35.405046+00:00", "trade", 14.265, 20.0]
["2026-09-24T17:32:35.455605+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:35.458249+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:35.527576+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:35.559965+00:00", "trade", 14.2673, 50.0]
["2026-09-24T17:32:36.035527+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:36.036916+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:36.037557+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:36.038021+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:36.061599+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:36.129363+00:00", "trade", 14.2638, 40.0]
["2026-09-24T17:32:36.161884+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:36.163302+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:36.286482+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:37.028368+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:37.893922+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:38.566248+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:38.566641+00:00", "trade", 14.26, 15.0]
["2026-09-24T17:32:38.566700+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:38.566713+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:38.566760+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:38.567590+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:38.585536+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:32:38.586053+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:38.586106+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:38.586212+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:38.587644+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:38.590905+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:38.626961+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:38.626975+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:38.631440+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:38.631888+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:38.701562+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:39.615341+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:39.696124+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:39.696376+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:39.696413+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:39.697523+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:39.698817+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:40.035202+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:40.036298+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:40.036736+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:40.173499+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:40.188414+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:40.188473+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:40.201947+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:40.219854+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:40.244626+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:40.245235+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:40.245257+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:40.615491+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:40.615965+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:40.820982+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:41.109822+00:00", "trade", 14.2521, 2.0]
["2026-09-24T17:32:41.110661+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:41.184447+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:42.368362+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:42.369343+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:42.375996+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:42.380934+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:42.381376+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:42.385012+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:42.386330+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:42.386816+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:42.387645+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:42.623611+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:43.437753+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:43.438213+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:43.514329+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:43.515195+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:43.896598+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:43.897044+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:43.921899+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:43.972162+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:43.972811+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:44.438858+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:44.438895+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:44.440755+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.030053+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.030195+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.030209+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.030510+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.032409+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.191754+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.191870+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.194678+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.239855+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.239892+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.242414+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.432902+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.433713+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.434163+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.452943+00:00", "trade", 14.256, 4.0]
["2026-09-24T17:32:45.453743+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.455913+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.456591+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.457316+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.513201+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.539858+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.905989+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.906660+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.906772+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.909033+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:32:45.909034+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:32:45.909036+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:32:45.909038+00:00", "trade", 14.26, 75.0]
["2026-09-24T17:32:45.909040+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:32:45.909040+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.909047+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.909129+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.909146+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:45.909153+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:45.909165+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:45.909168+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:45.909170+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:32:45.909174+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:45.909181+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:45.909187+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:45.909194+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:45.909207+00:00", "trade", 14.26, 180.0]
["2026-09-24T17:32:45.909208+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:45.909209+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.909215+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.909229+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.909243+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.909250+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.909258+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.909265+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.909278+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.909306+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.909592+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.909610+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.909686+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.911959+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.911972+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.912900+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.912922+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.912937+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.913117+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.913128+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.914767+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.926075+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.981822+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:45.982991+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:46.107580+00:00", "trade", 14.2528, 1.0]
["2026-09-24T17:32:46.285617+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:46.287568+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:46.308011+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.229714+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.230167+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.234802+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.238626+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.238654+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.239132+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.239336+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.239351+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.239366+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.239553+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.239609+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.239621+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.239632+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.239799+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.239875+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.241732+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.247251+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.249023+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.276944+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.276959+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.277332+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.277391+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:47.277399+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:47.277414+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:47.277421+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:47.277453+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:47.277461+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:47.277492+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:47.277739+00:00", "trade", 14.26, 12.0]
["2026-09-24T17:32:47.277749+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:47.277765+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:32:47.277774+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.277929+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.277965+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.278265+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.278279+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.278300+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.278328+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.278399+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.278467+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.278558+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.278564+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.278583+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.278618+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.278626+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.278641+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.278720+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.278734+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.278814+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.278823+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.278982+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.278997+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.279162+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.290158+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.366160+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:47.418305+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:48.016529+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:48.016792+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:48.048264+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:48.246681+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:48.783439+00:00", "trade", 14.265, 3.0]
["2026-09-24T17:32:48.802122+00:00", "trade", 14.265, 3.0]
["2026-09-24T17:32:48.891874+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:49.106289+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:49.107688+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:49.323603+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:49.323641+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:49.324808+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:49.326054+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:49.474546+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:50.201652+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:50.202188+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:50.202647+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:50.245119+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:50.278447+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:50.281785+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:50.281793+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:50.282257+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:50.291294+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:50.530385+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:51.048974+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:51.049111+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:51.049119+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:51.049145+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:51.049574+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:51.049580+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:51.051492+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:51.051943+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:51.051983+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:51.052175+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:51.052197+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:32:51.052226+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:51.052232+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:51.052252+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:51.052276+00:00", "trade", 14.255, 2.0]
["2026-09-24T17:32:51.052279+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:51.052300+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:51.052645+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:51.052955+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:51.052989+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:51.053003+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:51.053024+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:51.053157+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:51.076689+00:00", "trade", 14.2332, 1.0]
["2026-09-24T17:32:51.085600+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:51.093975+00:00", "trade", 14.255, 300.0]
["2026-09-24T17:32:51.153105+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:51.240776+00:00", "trade", 14.255, 8.0]
["2026-09-24T17:32:51.686663+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:51.687162+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:51.687649+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:51.687782+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.034862+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.035795+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.035821+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.047482+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.047953+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.048117+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.049936+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.050003+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.059305+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.059312+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.066692+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.131895+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.561343+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.596233+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.638933+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.638980+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.638993+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.639274+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.640535+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.640621+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.641103+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.641619+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.671561+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.985450+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.985476+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.986044+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:52.986226+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:53.043195+00:00", "trade", 14.2521, 6.0]
["2026-09-24T17:32:53.127029+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:53.127054+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:53.127061+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:53.341480+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:53.923288+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:54.109960+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:54.110054+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:54.298488+00:00", "trade", 14.2578, 2.0]
["2026-09-24T17:32:54.302392+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:32:54.302941+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:54.306487+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:54.576552+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:54.672095+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:54.672104+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:54.672335+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:54.672835+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:54.673943+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:54.674211+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:54.674219+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:54.678008+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:54.680651+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:54.683194+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:54.756126+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:54.991966+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:55.899326+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:55.900652+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:56.208168+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:56.210203+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:56.211391+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:56.211890+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:56.247565+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:56.247600+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:56.247737+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:56.247989+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:56.248041+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:56.248048+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:56.248055+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:56.248077+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:56.248089+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:32:56.248137+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248152+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248170+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248182+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248189+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248204+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248211+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248285+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248300+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248307+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248320+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248359+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248530+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248548+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248568+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248588+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248617+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248625+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248638+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248650+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248683+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.248797+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.249453+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.394206+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.394217+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.394649+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.455895+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.551472+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.959533+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.962146+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:56.962686+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:57.017925+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:32:57.018960+00:00", "trade", 14.26, 300.0]
["2026-09-24T17:32:57.217409+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:57.217914+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:57.218391+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:57.218446+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:57.248304+00:00", "trade", 14.265, 50.0]
["2026-09-24T17:32:57.249021+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:57.252373+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:57.297313+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:57.366337+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:57.518428+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:58.016951+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:58.116610+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:58.117135+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:58.117659+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:58.189517+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:58.197034+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:58.197056+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:58.197064+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:58.197254+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:32:58.197494+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.197555+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.197579+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.197653+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:32:58.197744+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.197751+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.197756+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:32:58.197771+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:32:58.197884+00:00", "trade", 14.26, 175.0]
["2026-09-24T17:32:58.197919+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.197928+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.197930+00:00", "trade", 14.26, 25.0]
["2026-09-24T17:32:58.197942+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.197986+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.198051+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.198066+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.198078+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.198165+00:00", "trade", 14.26, 175.0]
["2026-09-24T17:32:58.198231+00:00", "trade", 14.26, 300.0]
["2026-09-24T17:32:58.198453+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.198456+00:00", "trade", 14.26, 175.0]
["2026-09-24T17:32:58.198564+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.198854+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.198989+00:00", "trade", 14.26, 300.0]
["2026-09-24T17:32:58.199424+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.199465+00:00", "trade", 14.26, 5.0]
["2026-09-24T17:32:58.199488+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.199749+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.199862+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.200603+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:32:58.208465+00:00", "trade", 14.26, 350.0]
["2026-09-24T17:32:58.209399+00:00", "trade", 14.26, 50.0]
["2026-09-24T17:32:58.209801+00:00", "trade", 14.26, 68.0]
["2026-09-24T17:32:58.209967+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.210073+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.210190+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.210427+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.210480+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.212250+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:32:58.219926+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.316542+00:00", "trade", 14.255, 200.0]
["2026-09-24T17:32:58.317228+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.317441+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.342725+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.405273+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.418987+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.800697+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.884373+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:58.884829+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:32:59.112855+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:00.028493+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:00.083627+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:00.167874+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:00.221491+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:00.222746+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:00.223799+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:00.223837+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:00.413447+00:00", "trade", 14.255, 20.0]
["2026-09-24T17:33:00.494292+00:00", "trade", 14.255, 364.0]
["2026-09-24T17:33:00.494334+00:00", "trade", 14.255, 364.0]
["2026-09-24T17:33:00.658752+00:00", "trade", 14.2531, 10.0]
["2026-09-24T17:33:01.030956+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:01.031036+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:01.031495+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:01.134244+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:01.134705+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:01.305687+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:01.428747+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:02.047798+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:02.048429+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:02.050555+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:02.490017+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:02.490433+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:02.490474+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:02.618065+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:02.776730+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:02.940911+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:03.064011+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:03.297687+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:03.869740+00:00", "trade", 14.2568, 1.0]
["2026-09-24T17:33:03.870423+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:33:04.429644+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:04.430373+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:04.602375+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:04.917381+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:05.364463+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:05.365013+00:00", "trade", 14.25, 500.0]
["2026-09-24T17:33:05.365013+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:05.365015+00:00", "trade", 14.25, 180.0]
["2026-09-24T17:33:05.365016+00:00", "trade", 14.25, 25.0]
["2026-09-24T17:33:05.365018+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:33:05.365020+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:05.365117+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:33:05.365119+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:05.365128+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:05.365136+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:05.365143+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:05.365151+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:05.365158+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:05.365164+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:05.365172+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:05.365183+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:33:05.365186+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:05.365193+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:05.365201+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:05.365216+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:05.365225+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:05.365232+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:05.365240+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:05.365248+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:05.365255+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:05.365262+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:05.365515+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:33:05.365572+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.365661+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.365673+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.365707+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.365775+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.365957+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.366060+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.366080+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.366114+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.366162+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.366185+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.366311+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.367826+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.368080+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.372027+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.378671+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.397211+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.448417+00:00", "trade", 14.245, 2.0]
["2026-09-24T17:33:05.453025+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.453479+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.460319+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.463210+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:33:05.464330+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.489311+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.616907+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:05.622945+00:00", "trade", 14.245, 8.0]
["2026-09-24T17:33:05.666027+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.182029+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.182085+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.183388+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.183778+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.183837+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.184492+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.184701+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.185038+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.185164+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.185179+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.185225+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.185277+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.185606+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.187981+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:33:06.187984+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.191119+00:00", "trade", 14.25, 350.0]
["2026-09-24T17:33:06.192407+00:00", "trade", 14.25, 175.0]
["2026-09-24T17:33:06.193381+00:00", "trade", 14.25, 175.0]
["2026-09-24T17:33:06.193651+00:00", "trade", 14.25, 175.0]
["2026-09-24T17:33:06.196684+00:00", "trade", 14.25, 50.0]
["2026-09-24T17:33:06.200263+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:33:06.200317+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.200324+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.200331+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.200338+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.200344+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.200346+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:33:06.200352+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.200358+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.200365+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:33:06.200373+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:06.200380+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:06.200387+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:06.200393+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:06.200407+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:06.200413+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:06.200420+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:06.200428+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:06.200446+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:06.200453+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:33:06.200657+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:33:06.200676+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.200803+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.200833+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.200835+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:33:06.200849+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.200890+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.200966+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.200972+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.201001+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.201010+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.201031+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.201116+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.201125+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.201416+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.202684+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.202758+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.202774+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.202780+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.202788+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.202799+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.202820+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.202939+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.204469+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.204479+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.209135+00:00", "trade", 14.25, 175.0]
["2026-09-24T17:33:06.239705+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:33:06.241749+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.241916+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:06.250891+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:07.926245+00:00", "trade", 14.2515, 1.0]
["2026-09-24T17:33:07.926279+00:00", "trade", 14.2515, 1.0]
["2026-09-24T17:33:08.130164+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:08.185835+00:00", "trade", 14.2531, 6.0]
["2026-09-24T17:33:08.510710+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:08.510860+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:08.512391+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:08.512451+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:08.512478+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:08.536234+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:08.626328+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:08.627052+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:08.666213+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:08.666574+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:08.666667+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:08.685406+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:09.045439+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:09.045888+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:09.271895+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:09.272080+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:09.274356+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:09.274801+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:09.383001+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:09.391798+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:09.510961+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:09.511891+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:09.520567+00:00", "trade", 14.2553, 26.0]
["2026-09-24T17:33:09.584844+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:09.585868+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:09.586817+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:09.644792+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:09.645540+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:09.702789+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:09.712403+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:09.960535+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:10.238558+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:33:10.238591+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:10.239245+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:10.239293+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:10.239327+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:10.345714+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:10.345902+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:10.345923+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:10.346720+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:10.348307+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:10.390906+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:10.390932+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:10.391402+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:10.391855+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:10.488282+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:10.488297+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:10.488312+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:10.488343+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:10.488369+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.488406+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.488523+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.488560+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.488595+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.488669+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:33:10.488698+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.488713+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.488752+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.488760+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.488767+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.488797+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.488812+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.488852+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.488909+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.488923+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.488941+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.489019+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.489047+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.489206+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.490048+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.492913+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:33:10.493388+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.493399+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.493436+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.493443+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.493845+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.493852+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.493919+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.494295+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.495911+00:00", "trade", 14.27, 600.0]
["2026-09-24T17:33:10.496198+00:00", "trade", 14.265, 12.0]
["2026-09-24T17:33:10.496228+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.496297+00:00", "trade", 14.27, 500.0]
["2026-09-24T17:33:10.496455+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:10.496476+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:33:10.496491+00:00", "trade", 14.27, 45.0]
["2026-09-24T17:33:10.496492+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:33:10.496492+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.496494+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.496502+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.496508+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.496515+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.496525+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.496532+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.496535+00:00", "trade", 14.27, 55.0]
["2026-09-24T17:33:10.496539+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.496546+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.496561+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.496571+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.496648+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.496722+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.496785+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.496805+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:33:10.496827+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:33:10.496867+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.496882+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.496913+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.496945+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.496967+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.497020+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.497095+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.497104+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.497116+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:33:10.497352+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.497424+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.497565+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.497684+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.501555+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:33:10.507867+00:00", "trade", 14.28, 3.0]
["2026-09-24T17:33:10.508241+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.508523+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.508614+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.508635+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.509026+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.511145+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.512355+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.512393+00:00", "trade", 14.27, 300.0]
["2026-09-24T17:33:10.513516+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.526992+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.533697+00:00", "trade", 14.26, 6.0]
["2026-09-24T17:33:10.563704+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.578453+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.595792+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.601716+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.601995+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.602437+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.602634+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.602873+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.603798+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.656955+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.734432+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.734485+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.734644+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.734899+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.737199+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.737512+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.749585+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.749592+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.750045+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.785100+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.785124+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.792112+00:00", "trade", 14.275, 364.0]
["2026-09-24T17:33:10.792183+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.792580+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.792608+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.792616+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.792692+00:00", "trade", 14.275, 366.0]
["2026-09-24T17:33:10.793198+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.793472+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.797687+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.858155+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.858508+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.881260+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.894279+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.918668+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.920910+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.964510+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.964534+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:10.965035+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:11.042937+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:11.042963+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:11.346424+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:11.607481+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:11.607488+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:11.608379+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:11.631767+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:11.632231+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:12.863340+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:12.863365+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:12.863884+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:14.311754+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:14.311783+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:14.312378+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:14.470490+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:14.875377+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:33:14.875387+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:14.875394+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:14.875431+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:14.875619+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:33:14.876462+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:14.876488+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:14.877132+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:14.877580+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:14.986040+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:14.986084+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:14.986498+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:14.986693+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:15.061923+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:15.560150+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:15.560372+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:15.560402+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:15.560842+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:16.256483+00:00", "trade", 14.275, 10.0]
["2026-09-24T17:33:16.341698+00:00", "trade", 14.2536, 10.0]
["2026-09-24T17:33:16.481186+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:16.521481+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:16.521507+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:16.521545+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:16.521747+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:16.521917+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:16.522018+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:16.522036+00:00", "trade", 14.275, 175.0]
["2026-09-24T17:33:16.522778+00:00", "trade", 14.275, 175.0]
["2026-09-24T17:33:16.523188+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:16.530281+00:00", "trade", 14.275, 364.0]
["2026-09-24T17:33:16.987437+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:17.113151+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:17.113407+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:17.113435+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:17.115240+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:17.494254+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:17.935073+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:18.455552+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:18.455581+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:18.456241+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:19.691413+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:19.691441+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:19.700984+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:19.701010+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:19.829612+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:19.829855+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:19.829904+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:19.988156+00:00", "trade", 14.28, 28.0]
["2026-09-24T17:33:19.988178+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:19.988237+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:19.988403+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:19.988409+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:20.048421+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:20.049602+00:00", "trade", 14.28, 1.0]
["2026-09-24T17:33:20.050252+00:00", "trade", 14.28, 198.0]
["2026-09-24T17:33:21.017218+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:21.393024+00:00", "trade", 14.258, 1.0]
["2026-09-24T17:33:22.629030+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:23.490278+00:00", "trade", 14.2632, 6.0]
["2026-09-24T17:33:26.249773+00:00", "trade", 14.2342, 22.0]
["2026-09-24T17:33:27.793396+00:00", "trade", 14.275, 175.0]
["2026-09-24T17:33:27.794185+00:00", "trade", 14.275, 175.0]
["2026-09-24T17:33:27.794956+00:00", "trade", 14.275, 150.0]
["2026-09-24T17:33:27.799880+00:00", "trade", 14.275, 175.0]
["2026-09-24T17:33:27.800542+00:00", "trade", 14.275, 175.0]
["2026-09-24T17:33:27.801406+00:00", "trade", 14.275, 150.0]
["2026-09-24T17:33:28.027891+00:00", "trade", 14.28, 35.0]
["2026-09-24T17:33:28.065496+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:29.234361+00:00", "trade", 14.2542, 61.0]
["2026-09-24T17:33:30.031483+00:00", "trade", 14.28, 9799.0]
["2026-09-24T17:33:30.031483+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:30.031491+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:30.031506+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:30.031514+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:30.031521+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:30.031537+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:30.031544+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:30.031559+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:30.031565+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:30.031572+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:30.031578+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:30.031580+00:00", "trade", 14.28, 5.0]
["2026-09-24T17:33:30.031582+00:00", "trade", 14.28, 500.0]
["2026-09-24T17:33:30.031582+00:00", "trade", 14.28, 600.0]
["2026-09-24T17:33:30.031582+00:00", "trade", 14.28, 700.0]
["2026-09-24T17:33:30.031584+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:30.031586+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:30.031593+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:30.031594+00:00", "trade", 14.28, 1.0]
["2026-09-24T17:33:30.031594+00:00", "trade", 14.28, 1.0]
["2026-09-24T17:33:30.031601+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:30.031604+00:00", "trade", 14.28, 200.0]
["2026-09-24T17:33:30.031608+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:33:30.031613+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:33:30.031615+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:33:30.031617+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:33:30.031620+00:00", "trade", 14.28, 1.0]
["2026-09-24T17:33:30.031630+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:33:30.031639+00:00", "trade", 14.28, 1.0]
["2026-09-24T17:33:30.031639+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:33:30.031641+00:00", "trade", 14.28, 2.0]
["2026-09-24T17:33:30.031646+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:33:30.031653+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:33:30.031653+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.031661+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.031669+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.031676+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.031683+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.031718+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.031726+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.031741+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.031763+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.031787+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.031936+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.031964+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.032005+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.032028+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.032036+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.032080+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.032127+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.032149+00:00", "trade", 14.2735, 70.0]
["2026-09-24T17:33:30.032193+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.032223+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.032232+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.032318+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.032318+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.032445+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.032475+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.032581+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.032608+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.033139+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.033850+00:00", "trade", 14.28, 6.0]
["2026-09-24T17:33:30.034873+00:00", "trade", 14.28, 11.0]
["2026-09-24T17:33:30.035472+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.036367+00:00", "trade", 14.28, 4.0]
["2026-09-24T17:33:30.036483+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.036522+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.036867+00:00", "trade", 14.28, 263.0]
["2026-09-24T17:33:30.037478+00:00", "trade", 14.28, 4.0]
["2026-09-24T17:33:30.042257+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.042361+00:00", "trade", 14.29, 294.0]
["2026-09-24T17:33:30.042473+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.042495+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.042987+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.043155+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.043198+00:00", "trade", 14.28, 400.0]
["2026-09-24T17:33:30.048130+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.048280+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.049060+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.055172+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.055196+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.058386+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.058439+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.059362+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.059387+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.059586+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.059624+00:00", "trade", 14.29, 10.0]
["2026-09-24T17:33:30.060082+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.060107+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.065649+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.065656+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.065676+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.065683+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.075408+00:00", "trade", 14.29, 6.0]
["2026-09-24T17:33:30.131540+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.619992+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.624739+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:30.712655+00:00", "trade", 14.2365, 100.0]
["2026-09-24T17:33:31.164411+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.164437+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.483884+00:00", "trade", 14.2563, 100.0]
["2026-09-24T17:33:31.484701+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.484927+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.485311+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.487109+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.506216+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.507191+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.507655+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.584550+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.597065+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.679885+00:00", "trade", 14.285, 175.0]
["2026-09-24T17:33:31.680632+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.680640+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.681128+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.681274+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.681892+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.806567+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.806855+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.819929+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.819955+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.894452+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.894836+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.894883+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.895874+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:31.987586+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:32.149206+00:00", "trade", 14.2716, 12.0]
["2026-09-24T17:33:32.464610+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:32.464658+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:32.465141+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:32.465174+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:32.588753+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:32.782464+00:00", "trade", 14.2563, 10.0]
["2026-09-24T17:33:32.904811+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:32.938624+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:32.938631+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:32.938986+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:32.939188+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.078014+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.452001+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.452050+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.453838+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.496242+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.915672+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.915722+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:33.919690+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:34.396864+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:34.396979+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:34.711729+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:34.711757+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:35.008486+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:35.333920+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:35.333969+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:35.333986+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:35.531291+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:35.531349+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:35.714823+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:35.714859+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:35.714911+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:35.716827+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:35.717348+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:35.851909+00:00", "trade", 14.2365, 100.0]
["2026-09-24T17:33:36.367040+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:37.590940+00:00", "trade", 14.2365, 1.0]
["2026-09-24T17:33:37.655107+00:00", "trade", 14.2837, 100.0]
["2026-09-24T17:33:38.063682+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:38.064625+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:38.097215+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:38.158741+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:38.186225+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:38.294954+00:00", "trade", 14.28, 75.0]
["2026-09-24T17:33:38.294955+00:00", "trade", 14.28, 400.0]
["2026-09-24T17:33:38.294957+00:00", "trade", 14.28, 6300.0]
["2026-09-24T17:33:38.294958+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:33:38.294987+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:38.294989+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:33:38.294990+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:33:38.294995+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:38.295114+00:00", "trade", 14.28, 80.0]
["2026-09-24T17:33:38.295114+00:00", "trade", 14.28, 20.0]
["2026-09-24T17:33:38.295124+00:00", "trade", 14.28, 200.0]
["2026-09-24T17:33:38.295139+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:33:38.295145+00:00", "trade", 14.28, 160.0]
["2026-09-24T17:33:38.295146+00:00", "trade", 14.28, 1.0]
["2026-09-24T17:33:38.295161+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:33:38.295165+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:38.295186+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:38.295201+00:00", "quote", 14.28, 14.29]
["2026-09-24T17:33:38.295202+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:33:38.295206+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:33:38.295222+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:33:38.295230+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:33:38.295238+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:33:38.295245+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:33:38.295252+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:33:38.295253+00:00", "quote", 14.28, 14.28]
["2026-09-24T17:33:38.295261+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295268+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295276+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295289+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295297+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295312+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295325+00:00", "trade", 14.28, 100.0]
["2026-09-24T17:33:38.295342+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295363+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295370+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295446+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295489+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295497+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295643+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295657+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295663+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295678+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295687+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295695+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295723+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295732+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295761+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295790+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295944+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.295972+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.296000+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.296135+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.296150+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.296170+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.296181+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.296395+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.296415+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.296588+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.296704+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.297143+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.297156+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.297353+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.297812+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.297934+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.299183+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.302895+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.303365+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.334065+00:00", "trade", 14.275, 100.0]
["2026-09-24T17:33:38.334405+00:00", "trade", 14.275, 366.0]
["2026-09-24T17:33:38.335755+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.336211+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.336666+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.346532+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.347040+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.453679+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:38.454920+00:00", "trade", 14.2701, 1.0]
["2026-09-24T17:33:38.489312+00:00", "trade", 14.2701, 1.0]
["2026-09-24T17:33:39.368380+00:00", "trade", 14.275, 527.0]
["2026-09-24T17:33:39.428953+00:00", "trade", 14.2379, 3.0]
["2026-09-24T17:33:39.916693+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:39.983655+00:00", "trade", 14.27, 2.0]
["2026-09-24T17:33:40.016675+00:00", "trade", 14.2379, 11.0]
["2026-09-24T17:33:40.204295+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:40.205026+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:40.243736+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:41.650660+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:41.652155+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:41.652260+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:41.745030+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:41.745056+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:41.745824+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:41.746726+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:42.262700+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:42.286942+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:42.469983+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:42.471840+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:42.471867+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:42.473186+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:42.473409+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:42.473877+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:42.523754+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:42.815208+00:00", "trade", 14.2586, 6.0]
["2026-09-24T17:33:43.136116+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:43.583812+00:00", "trade", 14.275, 40.0]
["2026-09-24T17:33:44.155430+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:44.155896+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:44.416654+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:45.015295+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:45.028166+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:45.028217+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:45.028794+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:45.028952+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:45.174089+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:45.181727+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:45.182192+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:45.182239+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:45.182268+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:45.182279+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:45.182691+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:45.185488+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:45.191640+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:45.255653+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:45.258209+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:45.258962+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:45.586206+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:45.694579+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:46.675025+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:46.675482+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:46.851902+00:00", "trade", 14.275, 4.0]
["2026-09-24T17:33:47.833659+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:47.834113+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:47.864888+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:48.856715+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:48.856749+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:48.856756+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:48.857193+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:48.857215+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:48.857370+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:48.857500+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:33:48.857533+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:48.857657+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:48.857766+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:33:48.857989+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:48.895633+00:00", "trade", 14.275, 1.0]
["2026-09-24T17:33:48.931616+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:49.052372+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:49.083111+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:49.232457+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:49.350683+00:00", "trade", 14.2728, 1.0]
["2026-09-24T17:33:49.649543+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:49.650017+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:49.697191+00:00", "trade", 14.27, 1500.0]
["2026-09-24T17:33:49.697192+00:00", "trade", 14.27, 1000.0]
["2026-09-24T17:33:49.697199+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:49.697206+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:49.697231+00:00", "trade", 14.27, 60.0]
["2026-09-24T17:33:49.697231+00:00", "trade", 14.27, 140.0]
["2026-09-24T17:33:49.697298+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:33:49.697309+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:33:49.697316+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:33:49.697326+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:33:49.697333+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:33:49.697340+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:33:49.697347+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:33:49.697354+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:33:49.697361+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:33:49.697368+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:33:49.697381+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:33:49.697389+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:33:49.697396+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:33:49.697503+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:33:49.697550+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:33:49.697578+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:33:49.697590+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:33:49.697597+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:33:49.697609+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:33:49.697610+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:33:49.697640+00:00", "trade", 14.27, 55.0]
["2026-09-24T17:33:49.697646+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:33:49.697648+00:00", "trade", 14.27, 145.0]
["2026-09-24T17:33:49.697648+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:33:49.697655+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.697679+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.697827+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.697833+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.697840+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.697850+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.697858+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.697897+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.697987+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.698103+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.698120+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.698146+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.698208+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.698249+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.698265+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.698290+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.698491+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.699589+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.699596+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.699737+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.700193+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.703416+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.703449+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.703897+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.722123+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.722578+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.723462+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.732935+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.733113+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.738703+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.739162+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.856544+00:00", "trade", 14.2627, 1.0]
["2026-09-24T17:33:49.857354+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.869149+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.943449+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.943464+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:49.944984+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.028459+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.029183+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.029194+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.029654+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.073653+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.074111+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.302807+00:00", "trade", 14.2593, 11.0]
["2026-09-24T17:33:50.538870+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.539195+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.674736+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.675200+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.675208+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.675235+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.683722+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.684353+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.696598+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.697068+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.697116+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.697578+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.781487+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.948766+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:50.971170+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:51.399173+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:51.408253+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:51.408707+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:51.567116+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:51.663020+00:00", "trade", 14.2593, 300.0]
["2026-09-24T17:33:51.663260+00:00", "trade", 14.2593, 1000.0]
["2026-09-24T17:33:51.766239+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:51.766797+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:51.767168+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:51.768725+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:51.890608+00:00", "trade", 14.2603, 200.0]
["2026-09-24T17:33:51.891009+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:51.891378+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:52.164508+00:00", "trade", 14.2699, 200.0]
["2026-09-24T17:33:52.424231+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:53.118905+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:53.119373+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:53.119831+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:53.119839+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:53.129462+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:53.129953+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:53.139033+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:53.179247+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:53.223293+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:53.543370+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:53.543573+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:53.586035+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:53.593128+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:53.593673+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:53.593976+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:54.203613+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:54.371152+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:54.371726+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:54.797223+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:54.888355+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:54.959544+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:55.201117+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:55.201352+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:55.202193+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:55.212107+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:55.241678+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:55.242143+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:55.301098+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:55.304408+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:55.327872+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:55.328050+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:55.328160+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:55.387389+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:55.400934+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:55.413903+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:55.910623+00:00", "trade", 14.2738, 1.0]
["2026-09-24T17:33:56.420928+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:56.420929+00:00", "trade", 14.26, 500.0]
["2026-09-24T17:33:56.420930+00:00", "trade", 14.26, 21.0]
["2026-09-24T17:33:56.420932+00:00", "trade", 14.26, 5.0]
["2026-09-24T17:33:56.420933+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:33:56.420935+00:00", "trade", 14.26, 85.0]
["2026-09-24T17:33:56.420936+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:56.420938+00:00", "trade", 14.26, 800.0]
["2026-09-24T17:33:56.420966+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:33:56.421031+00:00", "trade", 14.26, 12.0]
["2026-09-24T17:33:56.421062+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421069+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421074+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421088+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421096+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421102+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421108+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421126+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421132+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421139+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421145+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421160+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421167+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421174+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421189+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421196+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421203+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421210+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421231+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421237+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421245+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421271+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:33:56.421328+00:00", "trade", 14.26, 2.0]
["2026-09-24T17:33:56.421331+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:33:56.421331+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:56.421493+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:56.421706+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:56.421776+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:56.421790+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:56.421811+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:56.421885+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:56.421957+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:56.421972+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:56.422257+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:56.424244+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:56.471588+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:56.498473+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:56.498724+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:56.499719+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:33:56.504032+00:00", "trade", 14.255, 366.0]
["2026-09-24T17:33:56.504608+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:56.504804+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:57.119056+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:33:57.126449+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:57.126912+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:57.373759+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:57.375302+00:00", "trade", 14.255, 198.0]
["2026-09-24T17:33:57.375385+00:00", "trade", 14.255, 198.0]
["2026-09-24T17:33:57.375453+00:00", "trade", 14.255, 104.0]
["2026-09-24T17:33:57.375659+00:00", "trade", 14.255, 104.0]
["2026-09-24T17:33:57.375660+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:57.375753+00:00", "trade", 14.255, 186.0]
["2026-09-24T17:33:57.380626+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:57.380917+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:33:57.383968+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:57.384421+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:57.400278+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:57.400318+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:57.418322+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:57.418635+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:57.418770+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:57.492964+00:00", "trade", 14.2605, 86.0]
["2026-09-24T17:33:57.579148+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:57.579609+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:57.606026+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:58.595215+00:00", "trade", 14.255, 16.0]
["2026-09-24T17:33:58.596026+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:58.615598+00:00", "trade", 14.255, 13.0]
["2026-09-24T17:33:58.616372+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:58.616816+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:58.653407+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:33:58.654169+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:58.654628+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:58.696202+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:59.626103+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:59.849182+00:00", "trade", 14.2696, 9.0]
["2026-09-24T17:33:59.852569+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:59.853028+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:33:59.906173+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:00.586282+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:00.586458+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:00.586531+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:00.586744+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:00.586916+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:00.670938+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:00.670988+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:00.671565+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:00.671641+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:00.677786+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:00.678084+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:00.679055+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:00.679849+00:00", "trade", 14.26, 20.0]
["2026-09-24T17:34:00.679912+00:00", "trade", 14.26, 330.0]
["2026-09-24T17:34:00.693808+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:34:00.693815+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:34:00.693821+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:34:00.693830+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:34:00.693834+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.693837+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.693919+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.694276+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.694296+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.694339+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.694363+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.694382+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.694394+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.694407+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.694418+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.694424+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.694432+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.694448+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.694469+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.694598+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.695235+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.695598+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.701837+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.714960+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.733111+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:00.769976+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:01.126970+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:01.127488+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:01.185972+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:01.219117+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:01.645248+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:01.681820+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:01.945810+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:02.252816+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:02.252862+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:02.291466+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:02.373620+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:02.374054+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:02.374412+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:02.457269+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:02.623077+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:02.623754+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:03.020264+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:03.055260+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:03.055261+00:00", "trade", 14.26, 40.0]
["2026-09-24T17:34:03.055262+00:00", "trade", 14.26, 2.0]
["2026-09-24T17:34:03.055263+00:00", "trade", 14.26, 85.0]
["2026-09-24T17:34:03.055265+00:00", "trade", 14.26, 600.0]
["2026-09-24T17:34:03.055282+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:34:03.055290+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055297+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055306+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055313+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055320+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055326+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055332+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055339+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055347+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055355+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055362+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055370+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055377+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055384+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055390+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055396+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055410+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055417+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055430+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055450+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055840+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055946+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055975+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.055993+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.056001+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.056021+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.056035+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.056045+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.056166+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.059979+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.120832+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:03.120882+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:03.120923+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:03.120986+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:03.128328+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:03.139605+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.139624+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.153625+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.254370+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.380096+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.380568+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:03.994380+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:04.370516+00:00", "trade", 14.2388, 300.0]
["2026-09-24T17:34:05.082843+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:05.084489+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:05.086065+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:05.148875+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:05.522868+00:00", "trade", 14.25, 34.0]
["2026-09-24T17:34:05.529897+00:00", "trade", 14.2502, 200.0]
["2026-09-24T17:34:05.530641+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:05.530651+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:05.530737+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:05.531196+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:05.610634+00:00", "trade", 14.2389, 28.0]
["2026-09-24T17:34:05.633557+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:05.633841+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:05.633946+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:05.633991+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:05.634011+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:05.634519+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:05.635799+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:06.059263+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:34:06.059264+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:34:06.059265+00:00", "trade", 14.25, 20.0]
["2026-09-24T17:34:06.059349+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:34:06.059354+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:34:06.059355+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:34:06.059355+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:06.059359+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:34:06.059359+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:34:06.059361+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:06.059367+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:06.059369+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:06.059375+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:06.059382+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:06.059389+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:06.059403+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:06.059410+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:06.059417+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:06.059424+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:06.059431+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:06.059437+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:06.059577+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:06.059615+00:00", "trade", 14.25, 50.0]
["2026-09-24T17:34:06.059664+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:34:06.059665+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:06.059849+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:06.059879+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:06.059903+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:06.059928+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:06.060116+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:06.060140+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:06.060152+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:06.060325+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:06.064341+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:06.437960+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:06.507391+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:06.509257+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:06.643661+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:06.644135+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:06.706653+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:06.711379+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:06.712421+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:07.003096+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:07.192676+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:07.193014+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:07.193602+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:07.198449+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:07.331783+00:00", "trade", 14.2607, 10.0]
["2026-09-24T17:34:07.336289+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:07.336319+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:07.809947+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:07.810471+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:07.810987+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:07.871991+00:00", "trade", 14.2602, 1.0]
["2026-09-24T17:34:07.872768+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:07.873216+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:08.493926+00:00", "trade", 14.2617, 1.0]
["2026-09-24T17:34:08.926205+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:08.926661+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:09.230668+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:09.292281+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:09.292554+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:09.865013+00:00", "trade", 14.2499, 5.0]
["2026-09-24T17:34:10.035363+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:10.634164+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:10.864481+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:10.947698+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:10.948156+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:11.039392+00:00", "trade", 14.2389, 100.0]
["2026-09-24T17:34:11.040175+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:11.407371+00:00", "trade", 14.2621, 19.0]
["2026-09-24T17:34:11.446643+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:11.447319+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.343255+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.343804+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.344538+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.346474+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.351600+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.356275+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.403327+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.428441+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.445592+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.446339+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.446395+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.446767+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.537817+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.631387+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.682173+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.771251+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.873088+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.873197+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.873271+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.873861+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.873869+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.874400+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.906812+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:34:12.906879+00:00", "trade", 14.245, 175.0]
["2026-09-24T17:34:12.906966+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:34:12.906967+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:34:12.907194+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.907281+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.907301+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.907302+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.907336+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.907435+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.907533+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.907679+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.907718+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:12.909983+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:13.000256+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:13.020360+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:13.020818+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:13.220590+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:13.222667+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:13.239827+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:13.240141+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:13.240214+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:13.240229+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:13.240237+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:13.240244+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:13.240253+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:13.240253+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.240272+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.240330+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.240679+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.240706+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.240724+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.240770+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.240777+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.240789+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.240801+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.240815+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.240828+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.240837+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.240844+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.241673+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.242121+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.299791+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.299822+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.394168+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.402845+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.831048+00:00", "trade", 14.2614, 100.0]
["2026-09-24T17:34:13.927108+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:13.927685+00:00", "quote", 14.24, 14.26]
["2026-09-24T17:34:13.927745+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:13.927753+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:13.927759+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:13.927766+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:13.927982+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:13.928024+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:13.928046+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:13.928077+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:13.928089+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:13.928141+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:13.928204+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:13.928302+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:34:13.928329+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:13.928543+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:13.928616+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:13.929000+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:13.964057+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:14.032910+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:14.599417+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:14.601030+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:14.617162+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:14.617249+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:14.667728+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:14.667737+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:14.667743+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:34:14.668089+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:14.668096+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:14.668103+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:14.668105+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:14.668124+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:34:14.668157+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.668251+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.668381+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.668418+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.668535+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.668546+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.668553+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.668569+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.668633+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.668649+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.668662+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.668673+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.668684+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.668738+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.668980+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.669174+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.669959+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.670407+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.739076+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.739085+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:14.898144+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:16.148636+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:16.354878+00:00", "trade", 14.2614, 6.0]
["2026-09-24T17:34:16.586776+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:16.597195+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:16.604411+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:16.623776+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:16.640061+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:16.640293+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:16.647690+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:16.750112+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:17.703685+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:17.990334+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:17.991008+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:34:17.991085+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:18.115460+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:18.250950+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:18.258933+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:18.259165+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:18.259856+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:18.492460+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:34:18.492879+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:18.492926+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:18.520301+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:18.520807+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:18.643426+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:19.345253+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:19.346024+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:19.346302+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:20.809499+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:20.809596+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:20.809981+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:21.547567+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:21.575303+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:21.857067+00:00", "trade", 14.255, 12.0]
["2026-09-24T17:34:21.857772+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:21.858232+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:22.165832+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:22.328613+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:22.328677+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:22.328704+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:22.329143+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:22.798814+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:23.297290+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:23.297352+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:23.298614+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:23.298765+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:23.307076+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:23.371672+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:23.371680+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:23.372127+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:23.383570+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:23.384301+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:23.636658+00:00", "trade", 14.2617, 10.0]
["2026-09-24T17:34:23.822076+00:00", "trade", 14.2618, 16.0]
["2026-09-24T17:34:24.044407+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:24.072379+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:24.398752+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:24.398847+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:24.399204+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:24.437251+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:24.619545+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:24.619556+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:24.620077+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:24.628547+00:00", "trade", 14.2701, 12.0]
["2026-09-24T17:34:24.693964+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:34:24.731577+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:25.166601+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:25.167055+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:25.167063+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:25.175568+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:25.177797+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:25.177813+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:25.179305+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:25.465050+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:25.465519+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:25.465917+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:25.466373+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:25.466439+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:25.466464+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:25.467292+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:25.467318+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:25.469242+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:25.470039+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:25.470533+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:25.471054+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:26.003320+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:26.004274+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:26.507508+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:26.507535+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:26.508076+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:27.048574+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:27.049002+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:27.077456+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:27.202201+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:27.221853+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:27.270758+00:00", "trade", 14.2391, 4.0]
["2026-09-24T17:34:27.271536+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:27.271984+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:27.274497+00:00", "trade", 14.255, 6.0]
["2026-09-24T17:34:27.371170+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:27.371615+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:27.597755+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:27.643084+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:27.716601+00:00", "trade", 14.2391, 90.0]
["2026-09-24T17:34:28.409052+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:28.517281+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:28.518165+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:28.814636+00:00", "trade", 14.26, 500.0]
["2026-09-24T17:34:29.026629+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:29.027105+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:29.161036+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:30.171818+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.248443+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.252111+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.252319+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.254431+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.256140+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.264279+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.268128+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.339060+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.339498+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.339522+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.339636+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.339940+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.340426+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.340479+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.340531+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.340641+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.340652+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.403132+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.424177+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.802453+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.802942+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.883681+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.885549+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:31.936444+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:32.132552+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:32.132625+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:32.133664+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:32.134319+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:32.134498+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:32.134549+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:32.143720+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:32.224137+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:32.443161+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:32.595479+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:33.020512+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:33.028232+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:33.139883+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:33.776153+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:33.776165+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:33.778020+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:33.791334+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:33.836201+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:33.836515+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:33.837149+00:00", "trade", 14.26, 6.0]
["2026-09-24T17:34:33.837212+00:00", "trade", 14.26, 344.0]
["2026-09-24T17:34:33.837955+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:33.838400+00:00", "trade", 14.26, 350.0]
["2026-09-24T17:34:33.838853+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:33.839299+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:33.857815+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:34.015154+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:34.015208+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:34.015261+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:34.044831+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:34:34.044863+00:00", "trade", 14.26, 300.0]
["2026-09-24T17:34:34.044863+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:34.044958+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:34.044959+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:34:34.044967+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:34:34.044974+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:34:34.044981+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:34:34.044988+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:34:34.045002+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:34:34.045009+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:34:34.045016+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:34:34.045023+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:34:34.045030+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045044+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045050+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045058+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045065+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045072+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045078+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045187+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045259+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045284+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045302+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045310+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045334+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045536+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045568+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045582+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045634+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045653+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045665+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045680+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.045936+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.046041+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.049815+00:00", "trade", 14.26, 180.0]
["2026-09-24T17:34:34.156600+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.395760+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.545819+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.638926+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.639073+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.692728+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.693227+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.768218+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.780899+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:34.986078+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:35.005779+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:35.116359+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:35.434617+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:35.434642+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:35.687468+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:35.687808+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:35.855106+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:35.855113+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:35.855286+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:35.855310+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:35.855769+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:35.855793+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:35.855830+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:35.855870+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:35.855879+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:35.855917+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:35.856362+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:35.856797+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:35.950910+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:36.094006+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:36.099498+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:36.148112+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:34:36.148851+00:00", "trade", 14.26, 175.0]
["2026-09-24T17:34:36.148950+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:34:36.148955+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:34:36.148958+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:34:36.148965+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:34:36.148980+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:34:36.148987+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:34:36.148994+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:34:36.149003+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.149007+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.149014+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.149055+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.149288+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.149415+00:00", "trade", 14.26, 45.0]
["2026-09-24T17:34:36.149416+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.149418+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.149479+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.149485+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.149499+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.149510+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.149634+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.149852+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.149964+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.150251+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.150979+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.250589+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.251616+00:00", "trade", 14.255, 3.0]
["2026-09-24T17:34:36.322015+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:34:36.322027+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:34:36.322028+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:34:36.322031+00:00", "trade", 14.26, 800.0]
["2026-09-24T17:34:36.322031+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.322132+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.322142+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:36.322149+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.322216+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:36.322229+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:36.322290+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:36.322423+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.322425+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:36.322444+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.322477+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.322515+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:34:36.322517+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:34:36.322517+00:00", "trade", 14.26, 400.0]
["2026-09-24T17:34:36.322519+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.322554+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:36.322561+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.322601+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.322606+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:36.322629+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.322663+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.322707+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.322968+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.323144+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.332500+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:36.866111+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:37.021989+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:37.022003+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:37.023776+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:37.068002+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:37.070888+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:37.093592+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:37.093600+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:37.093819+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:37.093843+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:37.093860+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:37.094078+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:37.148117+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:37.228202+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:37.620358+00:00", "trade", 14.2696, 2.0]
["2026-09-24T17:34:37.913261+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:38.020908+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:38.032081+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:38.046076+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:38.047072+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:38.047086+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:38.114661+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:38.147671+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:38.517090+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:38.517363+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:38.517525+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:38.517631+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:38.517665+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:38.518433+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:38.959438+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:39.025389+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:39.302871+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:39.302899+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:39.303412+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:39.304447+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:39.909397+00:00", "trade", 14.2617, 10.0]
["2026-09-24T17:34:40.699493+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:40.861601+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:40.862053+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:41.274325+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:41.274789+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.057156+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.057214+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.071139+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.071168+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.088276+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.102150+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.784356+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.785753+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.810750+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.811036+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.811043+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.819053+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.819273+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:42.819363+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:42.819468+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.819915+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.820391+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.820442+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.820449+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.820547+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.820840+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.821057+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.821748+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.863263+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.935363+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.943902+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:42.945723+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:43.054319+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:43.261195+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:43.262576+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:43.348555+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:43.832444+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:44.532259+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:34:44.743612+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:44.743641+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:44.744165+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:44.749595+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:44.750039+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:44.787862+00:00", "trade", 14.255, 400.0]
["2026-09-24T17:34:44.789119+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:44.870345+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:45.484364+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:45.492389+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:34:45.493154+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:45.493602+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:45.869947+00:00", "trade", 14.255, 21.0]
["2026-09-24T17:34:46.035004+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:46.113512+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:46.171771+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:47.198701+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:47.198726+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:47.199325+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:47.199574+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:47.316578+00:00", "trade", 14.2598, 1.0]
["2026-09-24T17:34:48.276880+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:49.363523+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:49.363530+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:49.365465+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:49.365475+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:49.365505+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:49.463825+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:49.606818+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:34:49.726722+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:49.744589+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:49.864744+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:49.864755+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:49.864849+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:49.865819+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:49.946180+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:50.573670+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:50.574090+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:50.574132+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:50.574488+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:50.589936+00:00", "trade", 14.2693, 4.0]
["2026-09-24T17:34:50.590723+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:50.650817+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:50.658983+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:50.667807+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:50.671095+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:50.672441+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:50.672612+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:50.673247+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:50.673794+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:50.692791+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:50.891112+00:00", "trade", 14.2616, 6.0]
["2026-09-24T17:34:50.951972+00:00", "trade", 14.25, 14600.0]
["2026-09-24T17:34:50.952809+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:50.953324+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:34:51.045244+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:51.394881+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:52.022486+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:52.116138+00:00", "trade", 14.255, 51.0]
["2026-09-24T17:34:52.116782+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:34:52.117165+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:52.117617+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:52.368532+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:52.369251+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:52.536725+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:52.538278+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:53.497104+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:53.776635+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:54.020899+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:34:54.021711+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:54.031258+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:54.124813+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:54.246657+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:34:54.393394+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:54.523617+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:54.774760+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:54.976707+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:55.446763+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:55.956838+00:00", "trade", 14.2545, 5.0]
["2026-09-24T17:34:55.957655+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:56.021250+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:56.080145+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:56.152350+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:56.152812+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:56.299852+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:56.302477+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:56.320600+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:56.347883+00:00", "trade", 14.2605, 10.0]
["2026-09-24T17:34:56.421000+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:56.571720+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:56.673193+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:56.673473+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:57.137409+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:58.019465+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:58.019699+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:58.020180+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:58.023626+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:58.050645+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:58.107182+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:58.107644+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:58.110167+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:58.202190+00:00", "trade", 14.2651, 2.0]
["2026-09-24T17:34:58.203001+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:58.243208+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:58.337140+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:58.748577+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:58.774767+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:59.027270+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:34:59.027978+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:34:59.762314+00:00", "trade", 14.2551, 70.0]
["2026-09-24T17:34:59.763010+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:00.346461+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:00.346468+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:00.347529+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:00.873954+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:00.926901+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:01.008993+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:01.009018+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:01.113361+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:01.479139+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:01.479631+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:35:01.479632+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:35:01.480038+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:01.480138+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:01.822248+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:02.068918+00:00", "trade", 14.2569, 1.0]
["2026-09-24T17:35:02.074776+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:02.078749+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:02.291111+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:02.692489+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:02.843623+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:02.846582+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:02.944680+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:03.142654+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:03.458349+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:03.481915+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:03.593073+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:03.668152+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:03.669511+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:03.685059+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:03.840817+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:03.883683+00:00", "trade", 14.2605, 100.0]
["2026-09-24T17:35:03.967984+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:04.221562+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:04.256314+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:04.486152+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:04.662897+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:04.736501+00:00", "trade", 14.255, 500.0]
["2026-09-24T17:35:04.851313+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:04.990083+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:04.991944+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:05.002166+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:05.570148+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:05.684712+00:00", "trade", 14.2522, 1.0]
["2026-09-24T17:35:06.051407+00:00", "trade", 14.2408, 3.0]
["2026-09-24T17:35:06.181767+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:06.182139+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:06.479558+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:06.480017+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:06.480021+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:35:06.481150+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:06.481200+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:06.481563+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:35:06.481677+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:06.481824+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:06.486618+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:35:06.486753+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:35:06.870058+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:07.758254+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:07.758271+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:07.758791+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:07.905988+00:00", "trade", 14.2602, 2.0]
["2026-09-24T17:35:08.028953+00:00", "trade", 14.255, 68.0]
["2026-09-24T17:35:08.656031+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:35:08.656436+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:08.656525+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:08.933021+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:08.933633+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:09.126677+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:35:09.377855+00:00", "trade", 14.2573, 1.0]
["2026-09-24T17:35:09.598048+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:09.598509+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:09.608904+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:09.609359+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:09.726145+00:00", "trade", 14.26, 75.0]
["2026-09-24T17:35:09.858591+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:10.077447+00:00", "trade", 14.2657, 30.0]
["2026-09-24T17:35:10.483255+00:00", "trade", 14.2604, 11.0]
["2026-09-24T17:35:10.530564+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:10.530745+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:10.530794+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:10.560112+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:12.007399+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:12.106058+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:13.243991+00:00", "trade", 14.2605, 19.0]
["2026-09-24T17:35:13.364757+00:00", "trade", 14.2604, 10.0]
["2026-09-24T17:35:13.821458+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:13.821948+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:13.821972+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:13.822011+00:00", "trade", 14.26, 42.0]
["2026-09-24T17:35:13.822049+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:13.822561+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:13.822581+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:13.822594+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:13.825416+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:13.830552+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:13.831346+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:13.832557+00:00", "trade", 14.255, 400.0]
["2026-09-24T17:35:13.833492+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:13.841310+00:00", "trade", 14.255, 400.0]
["2026-09-24T17:35:13.842049+00:00", "trade", 14.255, 200.0]
["2026-09-24T17:35:13.843869+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:13.844084+00:00", "trade", 14.26, 4.0]
["2026-09-24T17:35:13.844092+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:35:13.844109+00:00", "trade", 14.26, 10.0]
["2026-09-24T17:35:13.844165+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:13.844181+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:13.844190+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:35:13.844199+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:35:13.844232+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.844239+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.844246+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.844254+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.844260+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.844266+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.844289+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.844432+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.844512+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.844579+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.844586+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.844592+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.844599+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.844688+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.844770+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.844792+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.844806+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.845248+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.845412+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.845418+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.857317+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:13.890677+00:00", "trade", 14.265, 366.0]
["2026-09-24T17:35:13.991864+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:14.132516+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:14.132799+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:14.133032+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:14.133062+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:14.216023+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:14.218791+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:14.233086+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:14.309769+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:14.345858+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:14.346313+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:14.416920+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:14.551366+00:00", "trade", 14.2425, 45.0]
["2026-09-24T17:35:14.706967+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:14.707451+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:14.708017+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:14.708592+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:14.751949+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:14.996034+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:15.085376+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:15.121446+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:15.445426+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:15.567043+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:15.569593+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:15.644615+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:15.682325+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:16.067333+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:16.220377+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:16.912523+00:00", "trade", 14.2666, 1.0]
["2026-09-24T17:35:17.296543+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:17.299902+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:17.300394+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:17.302261+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:17.330154+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:17.330673+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:17.331683+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:17.352818+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:17.397840+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:17.476970+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:18.625585+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:18.851122+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:18.852294+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:18.852466+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:18.854124+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:18.854726+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:18.863128+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:19.993547+00:00", "trade", 14.2651, 2.0]
["2026-09-24T17:35:20.491296+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:20.576408+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:20.685445+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:20.822792+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:20.881005+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:21.752235+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:23.364079+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:23.364507+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:23.529139+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:23.529986+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:23.616602+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:23.648223+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:35:23.685061+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:24.286719+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:24.366566+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:24.567080+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:25.208785+00:00", "trade", 14.265, 3.0]
["2026-09-24T17:35:25.849919+00:00", "trade", 14.2434, 41.0]
["2026-09-24T17:35:25.851207+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:26.022672+00:00", "trade", 14.26, 19.0]
["2026-09-24T17:35:26.407890+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:26.411403+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:26.413268+00:00", "trade", 14.26, 19.0]
["2026-09-24T17:35:26.419782+00:00", "trade", 14.265, 42.0]
["2026-09-24T17:35:26.526199+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:27.636138+00:00", "trade", 14.2599, 6.0]
["2026-09-24T17:35:27.637295+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:27.700390+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:28.068196+00:00", "trade", 14.2603, 106.0]
["2026-09-24T17:35:28.068852+00:00", "trade", 14.26, 2.0]
["2026-09-24T17:35:28.069020+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:28.188778+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:28.294900+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:28.297284+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:28.350316+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:28.362851+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:28.864359+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:29.065001+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:29.065018+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:29.065027+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:29.663744+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:29.901517+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:30.241518+00:00", "trade", 14.2598, 100.0]
["2026-09-24T17:35:30.242579+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:30.483305+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:30.483999+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:30.519037+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:30.577114+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:30.753011+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:30.956777+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:31.348747+00:00", "trade", 14.2598, 10.0]
["2026-09-24T17:35:31.349916+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:31.364372+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:31.454072+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:31.501664+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:32.022738+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:32.453168+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:32.453375+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:33.083472+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:33.083695+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:33.084617+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:33.093040+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:34.078435+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:34.083952+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:34.382630+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:34.384508+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:34.483658+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:34.547978+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:34.623446+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:38.298149+00:00", "trade", 14.2559, 2.0]
["2026-09-24T17:35:38.389212+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:38.511302+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:38.511766+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:39.027285+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:39.027777+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:39.108176+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:39.647035+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:39.648142+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:40.434496+00:00", "trade", 14.2441, 100.0]
["2026-09-24T17:35:40.496773+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:40.497255+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:40.601961+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:40.609401+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:40.676119+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:40.690087+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:40.708087+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:40.876633+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:40.876675+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:41.209998+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:35:41.210414+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:41.210921+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:41.289883+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:41.309935+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:41.310400+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:41.848622+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:41.848925+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:41.857624+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:41.972655+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:42.199311+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:35:42.199343+00:00", "trade", 14.265, 1.0]
["2026-09-24T17:35:42.199460+00:00", "trade", 14.265, 24.0]
["2026-09-24T17:35:42.200985+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:42.250216+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:42.250239+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:42.349029+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:42.349480+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:42.581610+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:43.629740+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:43.728060+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:43.826554+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:43.829881+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:43.845326+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:43.917851+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:44.068824+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:44.069026+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:44.308379+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:44.936536+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:44.946086+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:45.210379+00:00", "trade", 14.2612, 2.0]
["2026-09-24T17:35:45.449080+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:35:46.609852+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:48.679310+00:00", "trade", 14.2623, 1.0]
["2026-09-24T17:35:49.191504+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:49.713218+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:50.983285+00:00", "trade", 14.257, 3.0]
["2026-09-24T17:35:51.197523+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:51.668070+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:51.800972+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:52.020225+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:52.021485+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:52.048716+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:52.057863+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:52.311974+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:52.392808+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:52.394906+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:52.469433+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:52.470080+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:52.470528+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:52.687359+00:00", "trade", 14.26, 200.0]
["2026-09-24T17:35:52.688514+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:52.942388+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:52.945810+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:53.050438+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:53.050902+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:53.811084+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:53.811120+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:53.937950+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:53.997151+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:55.380638+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:55.381382+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:55.381618+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:55.384520+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:57.138887+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:57.168798+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:57.176718+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:57.176751+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:57.177316+00:00", "trade", 14.26, 76.0]
["2026-09-24T17:35:57.177317+00:00", "trade", 14.26, 300.0]
["2026-09-24T17:35:57.177318+00:00", "trade", 14.26, 2119.0]
["2026-09-24T17:35:57.177321+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:35:57.177323+00:00", "trade", 14.26, 2.0]
["2026-09-24T17:35:57.177323+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:57.177325+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:35:57.177330+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:57.177400+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:35:57.177400+00:00", "trade", 14.26, 6.0]
["2026-09-24T17:35:57.177401+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:35:57.177406+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:35:57.177406+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:57.177407+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:35:57.177408+00:00", "trade", 14.26, 60.0]
["2026-09-24T17:35:57.177409+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:57.177410+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:35:57.177410+00:00", "trade", 14.26, 14.0]
["2026-09-24T17:35:57.177439+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:35:57.177443+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:35:57.177451+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:35:57.177482+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:35:57.177493+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:35:57.177567+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:35:57.177589+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:35:57.177609+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:35:57.177612+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:35:57.177619+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:35:57.177626+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:35:57.177639+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:35:57.177647+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:35:57.177655+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:35:57.177662+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:35:57.177669+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:35:57.177676+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:35:57.177683+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:35:57.177698+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:35:57.177703+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:35:57.177705+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.177705+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.177712+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.177719+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.177721+00:00", "trade", 14.26, 25.0]
["2026-09-24T17:35:57.177722+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:35:57.177733+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.177740+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.177754+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.177769+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.177784+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.177860+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.178191+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.178372+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.178642+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.178679+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.178735+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.178761+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.178874+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.178882+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.178914+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.178943+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.179007+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.179121+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.179486+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.179765+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.179774+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.179855+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.180021+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.180692+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.182780+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.190594+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.267647+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.267663+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.267671+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:35:57.273769+00:00", "trade", 14.255, 175.0]
["2026-09-24T17:35:57.274212+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.274236+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.278583+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.350001+00:00", "trade", 14.255, 400.0]
["2026-09-24T17:35:57.350389+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.350522+00:00", "trade", 14.255, 400.0]
["2026-09-24T17:35:57.351041+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.374000+00:00", "trade", 14.255, 400.0]
["2026-09-24T17:35:57.429723+00:00", "trade", 14.255, 400.0]
["2026-09-24T17:35:57.723250+00:00", "trade", 14.255, 400.0]
["2026-09-24T17:35:57.724279+00:00", "trade", 14.255, 400.0]
["2026-09-24T17:35:57.776276+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.924410+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.924515+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.924535+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.924970+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.925143+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.935148+00:00", "trade", 14.255, 400.0]
["2026-09-24T17:35:57.935832+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:57.936104+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:58.516225+00:00", "trade", 14.245, 8.0]
["2026-09-24T17:35:58.517570+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:35:59.188418+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:59.209136+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:59.394173+00:00", "trade", 14.255, 41.0]
["2026-09-24T17:35:59.395250+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:59.405696+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:59.406154+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:35:59.776908+00:00", "trade", 14.2575, 9.0]
["2026-09-24T17:36:00.732707+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:00.733233+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:00.852822+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:36:00.852887+00:00", "trade", 14.255, 75.0]
["2026-09-24T17:36:00.853895+00:00", "trade", 14.255, 175.0]
["2026-09-24T17:36:00.853956+00:00", "trade", 14.255, 175.0]
["2026-09-24T17:36:01.118366+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:03.084502+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:03.085109+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:03.085581+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:03.134917+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:03.137157+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:03.171684+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:03.181809+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:03.182680+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:03.246531+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:03.291894+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:03.330824+00:00", "trade", 14.2454, 100.0]
["2026-09-24T17:36:03.402386+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:03.841477+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:03.909995+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:36:03.910650+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:36:04.125252+00:00", "trade", 14.26, 17.0]
["2026-09-24T17:36:04.125714+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.171023+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.171379+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.171566+00:00", "trade", 14.255, 200.0]
["2026-09-24T17:36:04.172067+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.175865+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.176287+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.177683+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.180979+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.181395+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.190689+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.256116+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:36:04.256433+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.258155+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.258290+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.300753+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.301256+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.301268+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.301398+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.301746+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.301784+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.301899+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.310701+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.311152+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.332922+00:00", "trade", 14.26, 229.0]
["2026-09-24T17:36:04.333324+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.333828+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.333839+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.333967+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.334257+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.334470+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.343286+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.343736+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.700782+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:36:04.718385+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:04.819396+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:05.474016+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:05.474018+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:05.474382+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:05.474841+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:05.830235+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:07.934978+00:00", "trade", 14.2593, 1.0]
["2026-09-24T17:36:07.935005+00:00", "trade", 14.2593, 1.0]
["2026-09-24T17:36:07.959157+00:00", "trade", 14.2541, 86.0]
["2026-09-24T17:36:08.104287+00:00", "trade", 14.2595, 20.0]
["2026-09-24T17:36:09.001940+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:09.187446+00:00", "trade", 14.255, 3000.0]
["2026-09-24T17:36:09.767725+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:11.051502+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:12.697352+00:00", "trade", 14.255, 28.0]
["2026-09-24T17:36:15.047028+00:00", "trade", 14.255, 320.0]
["2026-09-24T17:36:15.115644+00:00", "trade", 14.257, 5.0]
["2026-09-24T17:36:15.842398+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:15.917157+00:00", "trade", 14.255, 15.0]
["2026-09-24T17:36:17.616582+00:00", "trade", 14.2594, 40.0]
["2026-09-24T17:36:18.032090+00:00", "trade", 14.25, 915.0]
["2026-09-24T17:36:18.060315+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:18.113999+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:18.114459+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:18.117863+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:18.127574+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:18.163040+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:18.238765+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:18.638461+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:19.029466+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:20.845873+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:20.901398+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:36:20.901774+00:00", "trade", 14.255, 350.0]
["2026-09-24T17:36:21.244391+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:22.627935+00:00", "trade", 14.255, 23.0]
["2026-09-24T17:36:22.832728+00:00", "trade", 14.252, 73.0]
["2026-09-24T17:36:22.852525+00:00", "trade", 14.2526, 2.0]
["2026-09-24T17:36:23.132319+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.132492+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.132845+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.132856+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.132913+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.133430+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.133438+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.135141+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.139521+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.140020+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.140046+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.140056+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.140164+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.140412+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.140672+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.140682+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.142217+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.142676+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.175794+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.176301+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.176311+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.176471+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.176612+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.177099+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.177110+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.177126+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.185745+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.186189+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.274097+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:23.818634+00:00", "trade", 14.2542, 1.0]
["2026-09-24T17:36:24.424773+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:24.631535+00:00", "trade", 14.2542, 4.0]
["2026-09-24T17:36:24.787377+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:26.545916+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:26.714832+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:26.714888+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:26.864850+00:00", "trade", 14.255, 5.0]
["2026-09-24T17:36:27.410438+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:27.412290+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:27.473999+00:00", "trade", 14.2542, 2.0]
["2026-09-24T17:36:27.474360+00:00", "trade", 14.2542, 1.0]
["2026-09-24T17:36:27.864331+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:28.060166+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:28.762753+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:28.764789+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:29.048364+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:30.752718+00:00", "trade", 14.2588, 13.0]
["2026-09-24T17:36:31.068515+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:32.048996+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:32.165302+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:32.744621+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:35.271500+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:35.285585+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:35.285677+00:00", "trade", 14.26, 47.0]
["2026-09-24T17:36:35.324774+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:36:35.852802+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:35.852829+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:35.852922+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:35.854097+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:35.854927+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:35.864042+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:35.947303+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:35.947340+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:36:35.947447+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:35.947752+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:35.984321+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:35.984378+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:36:35.984467+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:36:35.984546+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:36:35.984610+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:36:35.984730+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:36:35.984737+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:35.984745+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:35.985134+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:35.985581+00:00", "trade", 14.25, 20.0]
["2026-09-24T17:36:35.985645+00:00", "trade", 14.25, 36.0]
["2026-09-24T17:36:35.985708+00:00", "trade", 14.25, 6.0]
["2026-09-24T17:36:35.986280+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:35.986992+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:35.987616+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:35.991605+00:00", "trade", 14.25, 19.0]
["2026-09-24T17:36:36.009196+00:00", "trade", 14.25, 6.0]
["2026-09-24T17:36:36.037830+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.037884+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.038288+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.038323+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.038506+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055603+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055610+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055621+00:00", "trade", 14.25, 500.0]
["2026-09-24T17:36:36.055622+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:36:36.055623+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:36:36.055625+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:36:36.055629+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:36:36.055629+00:00", "trade", 14.25, 44.0]
["2026-09-24T17:36:36.055631+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:36:36.055651+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:36:36.055655+00:00", "trade", 14.25, 8.0]
["2026-09-24T17:36:36.055668+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055675+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055681+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055688+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055695+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055701+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055716+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055723+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055729+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055736+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055742+00:00", "trade", 14.25, 132.0]
["2026-09-24T17:36:36.055744+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055749+00:00", "trade", 14.25, 200.0]
["2026-09-24T17:36:36.055750+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:36:36.055751+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055754+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:36:36.055758+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055766+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:36:36.055768+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:36:36.055772+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055779+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055786+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055793+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055800+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.055807+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.056056+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:36.056059+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:36:36.056066+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:36:36.056067+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056067+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056075+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056082+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056089+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056097+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056103+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056110+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056117+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056124+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056131+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056138+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056144+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056151+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056158+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056165+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056202+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056225+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056287+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056314+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056341+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056503+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056528+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056589+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056596+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056604+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056661+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056701+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056777+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056944+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.056956+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.057489+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.156416+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.267515+00:00", "trade", 14.245, 366.0]
["2026-09-24T17:36:36.351061+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.351665+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:36.365205+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:37.648426+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:37.648445+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:37.648453+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:37.650158+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:37.825932+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:37.826590+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:37.826615+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:37.894605+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:38.235836+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:36:38.236759+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:36:38.237003+00:00", "trade", 14.245, 400.0]
["2026-09-24T17:36:38.237208+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:36:38.237235+00:00", "trade", 14.245, 7.0]
["2026-09-24T17:36:38.457679+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:38.939505+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:38.940245+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:39.034241+00:00", "trade", 14.2495, 31.0]
["2026-09-24T17:36:39.034990+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:39.121997+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:39.197893+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:39.318460+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:39.968295+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:40.101496+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:40.240315+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:36:40.240942+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:36:40.241504+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:40.241560+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:36:40.511225+00:00", "trade", 14.245, 8.0]
["2026-09-24T17:36:40.555397+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:40.596762+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:41.244827+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:36:41.525226+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:41.579614+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:41.732567+00:00", "trade", 14.245, 17.0]
["2026-09-24T17:36:42.038418+00:00", "trade", 14.245, 2372.0]
["2026-09-24T17:36:42.046369+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:36:42.087129+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:36:42.088206+00:00", "trade", 14.245, 400.0]
["2026-09-24T17:36:42.094751+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:36:42.094857+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:36:42.094956+00:00", "trade", 14.245, 10.0]
["2026-09-24T17:36:42.095253+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:42.095281+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:42.095460+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:42.095529+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:42.095795+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:42.095829+00:00", "trade", 14.245, 400.0]
["2026-09-24T17:36:42.096463+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:42.129366+00:00", "trade", 14.245, 400.0]
["2026-09-24T17:36:42.197714+00:00", "trade", 14.245, 400.0]
["2026-09-24T17:36:42.587639+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:42.588107+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:43.030353+00:00", "trade", 14.245, 400.0]
["2026-09-24T17:36:43.031154+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:43.031778+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:43.051238+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:43.959486+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:36:45.309930+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.310227+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.310386+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.310458+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:36:45.311435+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.323929+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.378613+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.391600+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.400642+00:00", "trade", 14.25, 350.0]
["2026-09-24T17:36:45.401154+00:00", "trade", 14.25, 76.0]
["2026-09-24T17:36:45.401155+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:36:45.401173+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.401183+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.401198+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.401204+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.401211+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.401217+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.401224+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.401231+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.401235+00:00", "trade", 14.25, 6.0]
["2026-09-24T17:36:45.401238+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.401242+00:00", "trade", 14.25, 300.0]
["2026-09-24T17:36:45.401244+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.401252+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.401260+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.401267+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.401274+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.401287+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.401294+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.401301+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.401308+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:36:45.401329+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:36:45.401345+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:36:45.401348+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.401352+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.401359+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.401373+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.401380+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.401393+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.401406+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.401413+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.401482+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.401533+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.401606+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:36:45.401664+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.401677+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.401701+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.401708+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.401721+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.401762+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.401955+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.402008+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.402417+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.402443+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.406262+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.440580+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.440594+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.636491+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.636576+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.636845+00:00", "trade", 14.255, 175.0]
["2026-09-24T17:36:45.636898+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:36:45.637289+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.637313+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.637765+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.637934+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:45.902094+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:46.252752+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:46.253223+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:46.583931+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:46.675430+00:00", "trade", 14.255, 3.0]
["2026-09-24T17:36:46.747853+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:46.748472+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:46.749178+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:46.761793+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:46.766037+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:46.766391+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:46.840121+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:46.852691+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:47.008384+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:47.109106+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:48.425786+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:48.426200+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:48.426252+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:48.441385+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:48.451318+00:00", "trade", 14.2522, 1.0]
["2026-09-24T17:36:48.452957+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:48.501312+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:48.501752+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:48.538577+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:48.659657+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:48.736199+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:49.755973+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:50.003157+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:50.003623+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:50.027800+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:50.028337+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:50.035277+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:50.046205+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:50.046382+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:50.067655+00:00", "trade", 14.255, 48.0]
["2026-09-24T17:36:50.068406+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:50.069387+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:50.172751+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:50.323371+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:50.329402+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:50.396320+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:51.207369+00:00", "trade", 14.2477, 28.0]
["2026-09-24T17:36:51.207751+00:00", "trade", 14.255, 41.0]
["2026-09-24T17:36:51.709519+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:51.710040+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:52.095294+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:52.095759+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:52.195024+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:52.321672+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:52.495445+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:52.495927+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:52.545974+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:52.614449+00:00", "trade", 14.2571, 50.0]
["2026-09-24T17:36:52.766894+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:52.767402+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:53.269956+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:53.270420+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:53.396546+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:54.000544+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:54.001021+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:54.349238+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:54.350070+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:54.350885+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:54.454210+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:54.456940+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:54.702996+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:54.704040+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:55.134517+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:55.134545+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:55.135056+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:55.529409+00:00", "trade", 14.2616, 1.0]
["2026-09-24T17:36:56.273516+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:56.273542+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:56.280251+00:00", "trade", 14.255, 5.0]
["2026-09-24T17:36:56.280284+00:00", "trade", 14.255, 20.0]
["2026-09-24T17:36:56.280306+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:56.281708+00:00", "trade", 14.255, 60.0]
["2026-09-24T17:36:56.282160+00:00", "trade", 14.255, 10.0]
["2026-09-24T17:36:56.527244+00:00", "trade", 14.255, 5.0]
["2026-09-24T17:36:56.555282+00:00", "trade", 14.2526, 1.0]
["2026-09-24T17:36:56.821535+00:00", "trade", 14.255, 24.0]
["2026-09-24T17:36:57.428393+00:00", "trade", 14.255, 1.0]
["2026-09-24T17:36:57.429477+00:00", "trade", 14.255, 400.0]
["2026-09-24T17:36:57.430459+00:00", "trade", 14.255, 400.0]
["2026-09-24T17:36:58.328908+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:36:58.329425+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.329432+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.329891+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.329954+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.332267+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.334958+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.335649+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.335656+00:00", "trade", 14.26, 18.0]
["2026-09-24T17:36:58.335664+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.335671+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.335679+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.335702+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.335708+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.335715+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.335722+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.335735+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.335742+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.335749+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.335756+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.335757+00:00", "trade", 14.26, 140.0]
["2026-09-24T17:36:58.335769+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.335775+00:00", "trade", 14.26, 306.0]
["2026-09-24T17:36:58.335775+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.335776+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:36:58.335782+00:00", "trade", 14.26, 182.0]
["2026-09-24T17:36:58.335784+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:36:58.335784+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:36:58.335785+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:36:58.335794+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:36:58.335801+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:36:58.335808+00:00", "quote", 14.25, 14.27]
["2026-09-24T17:36:58.335815+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:58.335821+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:58.335828+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:58.335836+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:58.335842+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:58.335974+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:58.335994+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:58.336080+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:58.336130+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:58.336167+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:36:58.336168+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:58.336224+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:58.336293+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:58.336310+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:58.336323+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:58.336335+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:58.336346+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:58.336358+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:58.336853+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:58.397938+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:36:58.413056+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:00.499057+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:00.873999+00:00", "trade", 14.2614, 15.0]
["2026-09-24T17:37:01.177157+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:01.177666+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:01.177745+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:01.711363+00:00", "trade", 14.26, 217.0]
["2026-09-24T17:37:01.828150+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:01.986152+00:00", "trade", 14.265, 3000.0]
["2026-09-24T17:37:02.074970+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:02.101283+00:00", "trade", 14.2532, 10.0]
["2026-09-24T17:37:02.716533+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:03.376590+00:00", "trade", 14.2628, 25.0]
["2026-09-24T17:37:03.846202+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:03.848556+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:03.940474+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:04.045450+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:04.789079+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:04.789553+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:04.789815+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:04.876334+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:05.065277+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:05.748649+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:05.748700+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:05.749511+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:06.088948+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:06.135685+00:00", "trade", 14.2619, 1.0]
["2026-09-24T17:37:06.165233+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:06.165817+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:06.207166+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:07.026806+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:07.027186+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:07.027820+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:07.048481+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:07.062032+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:07.119206+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:07.150599+00:00", "trade", 14.2601, 229.0]
["2026-09-24T17:37:07.151488+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:07.152371+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:07.154332+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:07.155032+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:07.155067+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:07.269704+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:07.318471+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:07.483927+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:07.706684+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:07.968990+00:00", "trade", 14.2611, 1.0]
["2026-09-24T17:37:07.971998+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:08.371517+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:08.371822+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:08.374092+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:08.374567+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:08.516440+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:08.801721+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:08.943434+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:08.953924+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.220565+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.249414+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.430510+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.430525+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.708335+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.709295+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:09.875151+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:10.017019+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:10.633574+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:10.647863+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:10.838726+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:10.989198+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:11.147242+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:11.246231+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:11.417128+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:11.433155+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:11.513562+00:00", "trade", 14.265, 7.0]
["2026-09-24T17:37:11.731231+00:00", "trade", 14.2601, 6.0]
["2026-09-24T17:37:12.300652+00:00", "trade", 14.2548, 28.0]
["2026-09-24T17:37:12.505031+00:00", "trade", 14.265, 2372.0]
["2026-09-24T17:37:12.507383+00:00", "trade", 14.265, 1.0]
["2026-09-24T17:37:12.510360+00:00", "trade", 14.2627, 1.0]
["2026-09-24T17:37:13.454654+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:13.454674+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:13.457922+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:13.461537+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:13.478822+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:13.801899+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:13.819623+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:13.820185+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:13.824167+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:14.001446+00:00", "trade", 14.265, 21.0]
["2026-09-24T17:37:14.370920+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:14.384638+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:14.384664+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:14.385179+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:15.482767+00:00", "trade", 14.2616, 49.0]
["2026-09-24T17:37:15.691997+00:00", "trade", 14.2551, 41.0]
["2026-09-24T17:37:16.080362+00:00", "trade", 14.265, 5.0]
["2026-09-24T17:37:17.061812+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.061839+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.061998+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:17.062149+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.062213+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.062393+00:00", "trade", 14.26, 2.0]
["2026-09-24T17:37:17.062442+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.062487+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.062492+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.062500+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.062508+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.062522+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.062529+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.062565+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.063680+00:00", "trade", 14.265, 400.0]
["2026-09-24T17:37:17.078471+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.078473+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:37:17.078526+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:37:17.078565+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:17.078570+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:17.078597+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.078615+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.078759+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.078949+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:37:17.078963+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:37:17.078964+00:00", "trade", 14.27, 99.0]
["2026-09-24T17:37:17.078969+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.079031+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.079035+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.079043+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.079057+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.079065+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.079072+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.079206+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.079322+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.079635+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.080947+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.080953+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.081000+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.082264+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.082460+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.082487+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:17.082829+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.082836+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.082961+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.083003+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.083485+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.083495+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:17.083536+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.083613+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.083670+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:17.083895+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.084002+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.084027+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.084059+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.084162+00:00", "trade", 14.27, 68.0]
["2026-09-24T17:37:17.084164+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:17.084338+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.084472+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.084594+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.084788+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.085635+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.086081+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.090977+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.120837+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.224647+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:17.338207+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.028512+00:00", "trade", 14.265, 400.0]
["2026-09-24T17:37:18.031412+00:00", "trade", 14.265, 400.0]
["2026-09-24T17:37:18.036591+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.036680+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.036757+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.036809+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.036856+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.037122+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.037147+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.037312+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.037362+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.037741+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.038238+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.046513+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.057118+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.058130+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.066888+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.067128+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.067178+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.067752+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.068768+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.069205+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.269907+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.270519+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.270721+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.282964+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.282975+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.283104+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.283154+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.283519+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.284871+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.425727+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.425927+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.447488+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.447514+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.447898+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.448479+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.448614+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.450853+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.482456+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.482545+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.482596+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.482695+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.483507+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.492559+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.492573+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.721450+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.722235+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.722482+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.723000+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.723135+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.723848+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.732425+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.732437+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.789441+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.790389+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:37:18.790739+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.791408+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.817132+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.817589+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.855550+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:18.856259+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.856320+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.856332+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:18.858883+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.153174+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.255730+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.436863+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.437333+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.437340+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.437347+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.437354+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.437361+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.437368+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.437375+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.437382+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.437389+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:19.437440+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:19.437601+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:37:19.437613+00:00", "quote", 14.26, 14.28]
["2026-09-24T17:37:19.437620+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.437627+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.437634+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.437641+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.437649+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.437653+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.437847+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.437858+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.437936+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.438091+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.438100+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.438113+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.438125+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.438132+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.438175+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.438190+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.438206+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.438387+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.438395+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.438611+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.438619+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.439111+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.439125+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.439248+00:00", "trade", 14.27, 6.0]
["2026-09-24T17:37:19.493966+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.494485+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.494693+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.494876+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.628263+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.653987+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.686609+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:37:19.686672+00:00", "trade", 14.27, 2.0]
["2026-09-24T17:37:19.686957+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.764318+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.903398+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.904230+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.922123+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.935265+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.935725+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.941729+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.941746+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:19.995565+00:00", "trade", 14.2562, 5.0]
["2026-09-24T17:37:20.030148+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:20.071220+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:20.291384+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:20.291846+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:20.502837+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:20.503040+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:20.503344+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:20.503370+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:20.503749+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:20.503791+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:20.763722+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:21.037422+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:21.500016+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:22.292329+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:22.366511+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:22.429374+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:22.429395+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:22.429402+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:22.429836+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:22.484407+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:22.484432+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:22.484870+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:22.492726+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:22.493612+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:22.673717+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:22.674809+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:22.771500+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:22.771953+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:22.771976+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:23.793906+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:23.794358+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:24.023755+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:24.590959+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:24.591502+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:25.185904+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:25.186199+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:25.259381+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:25.259849+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:25.424845+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:25.716341+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:26.018400+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:26.018870+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:26.069200+00:00", "trade", 14.2553, 9.0]
["2026-09-24T17:37:26.069494+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:26.070004+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:26.093464+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:26.166926+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:26.905730+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:26.906238+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:26.906685+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:26.915241+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:26.915253+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:27.550988+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:27.551979+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:28.060407+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:28.060876+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:28.061348+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:28.062427+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:28.062646+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:28.077350+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:28.095148+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:37:28.095150+00:00", "trade", 14.27, 64.0]
["2026-09-24T17:37:28.095151+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:28.095198+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:28.095205+00:00", "trade", 14.27, 80.0]
["2026-09-24T17:37:28.095214+00:00", "trade", 14.27, 200.0]
["2026-09-24T17:37:28.095218+00:00", "trade", 14.27, 300.0]
["2026-09-24T17:37:28.095292+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:28.095317+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:28.095323+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:28.095331+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:28.095344+00:00", "quote", 14.27, 14.28]
["2026-09-24T17:37:28.095348+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095365+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095373+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095381+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095388+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095395+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095402+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095409+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095415+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095422+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095429+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095436+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095463+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095469+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095471+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:28.095490+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095496+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095505+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095512+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095518+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095524+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095533+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:28.095538+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095544+00:00", "quote", 14.27, 14.27]
["2026-09-24T17:37:28.095561+00:00", "trade", 14.27, 120.0]
["2026-09-24T17:37:28.095563+00:00", "trade", 14.27, 10.0]
["2026-09-24T17:37:28.095563+00:00", "trade", 14.27, 1.0]
["2026-09-24T17:37:28.095566+00:00", "trade", 14.27, 100.0]
["2026-09-24T17:37:28.095566+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.095584+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.095714+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.095762+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.095775+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.095842+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.095876+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.095940+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.095966+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.095970+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.095977+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.096019+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.096092+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.096182+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.096471+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.096550+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.096600+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.096764+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.096789+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.096929+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.097595+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.098751+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.098853+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:37:28.099950+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.100445+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.104741+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.104764+00:00", "trade", 14.26, 4.0]
["2026-09-24T17:37:28.104779+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:37:28.105657+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.116802+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.181119+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.181869+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.196373+00:00", "trade", 14.265, 100.0]
["2026-09-24T17:37:28.197107+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.201669+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.341070+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.341077+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.341104+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.418746+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.419217+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.745353+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:28.770942+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:29.606158+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:29.606661+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:29.624226+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:29.704829+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:29.705304+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:29.892143+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:30.508855+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:31.391610+00:00", "trade", 14.2554, 37.0]
["2026-09-24T17:37:31.391746+00:00", "trade", 14.2554, 657.0]
["2026-09-24T17:37:31.427310+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:31.427378+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:31.515501+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:31.868046+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:31.869227+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:31.869253+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:31.869321+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:31.869774+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:31.869977+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:31.870794+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:31.885132+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:31.936700+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:31.937050+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:31.937388+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:31.937510+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:32.024377+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:32.024857+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:32.024995+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:32.122170+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:32.273550+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:32.279851+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:32.392471+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:32.487960+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:33.423025+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:33.423183+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:33.423375+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:33.428091+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:33.509164+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:33.537803+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:33.573585+00:00", "trade", 14.2619, 60.0]
["2026-09-24T17:37:33.577971+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:33.579021+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:33.579687+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:33.591306+00:00", "quote", 14.26, 14.27]
["2026-09-24T17:37:33.591307+00:00", "trade", 14.26, 1000.0]
["2026-09-24T17:37:33.591308+00:00", "trade", 14.26, 19.0]
["2026-09-24T17:37:33.591310+00:00", "trade", 14.26, 13.0]
["2026-09-24T17:37:33.591311+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:37:33.591314+00:00", "trade", 14.26, 1.0]
["2026-09-24T17:37:33.591333+00:00", "trade", 14.26, 22.0]
["2026-09-24T17:37:33.591441+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:37:33.591466+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:37:33.591474+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:37:33.591488+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:37:33.591495+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:37:33.591514+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:37:33.591521+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:37:33.591536+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:37:33.591543+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:37:33.591552+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:37:33.591558+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:37:33.591566+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:37:33.591582+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:37:33.591589+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:37:33.591589+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:37:33.591592+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:37:33.591594+00:00", "trade", 14.26, 100.0]
["2026-09-24T17:37:33.591596+00:00", "trade", 14.26, 20.0]
["2026-09-24T17:37:33.591597+00:00", "quote", 14.26, 14.26]
["2026-09-24T17:37:33.591601+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:33.591624+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:33.591631+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:33.591687+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:33.591817+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:33.591823+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:33.591877+00:00", "trade", 14.26, 10.0]
["2026-09-24T17:37:33.591943+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:33.591963+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:33.591991+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:33.592031+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:33.592052+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:33.592091+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:33.592104+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:33.592182+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:33.592204+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:33.592231+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:34.451551+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:34.451755+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:34.452034+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:34.452492+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:34.525700+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:34.545743+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:34.546244+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:34.546703+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:34.859246+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:35.044832+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:35.093038+00:00", "trade", 14.2619, 19.0]
["2026-09-24T17:37:35.662811+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:36.009721+00:00", "trade", 14.255, 100.0]
["2026-09-24T17:37:36.009868+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:37:36.010008+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:36.010238+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:36.010245+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:36.010249+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:36.010275+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:36.010365+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:36.010479+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:36.010492+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:36.010529+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:36.010699+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:36.022043+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:37:36.022044+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:37:36.022046+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:37:36.022047+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:37:36.022079+00:00", "trade", 14.25, 187.0]
["2026-09-24T17:37:36.022190+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:37:36.022230+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:36.022313+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:36.022320+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:36.022327+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:36.022334+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:36.022341+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:36.022348+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:36.022355+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:36.022361+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:36.022368+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:36.022382+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:36.022389+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:36.022401+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:36.022406+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:36.022415+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:36.022421+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:36.022464+00:00", "trade", 14.25, 5.0]
["2026-09-24T17:37:36.022754+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:36.022772+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:36.022803+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:36.022853+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:36.022892+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:36.022905+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:36.023288+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:36.023338+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:36.029299+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:36.029562+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:36.029825+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:36.052518+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:36.053204+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:36.395476+00:00", "trade", 14.245, 400.0]
["2026-09-24T17:37:36.396259+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:36.426935+00:00", "trade", 14.245, 400.0]
["2026-09-24T17:37:36.751557+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:37.066692+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:37.067439+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:37.595720+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:37.596278+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:37.596750+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:38.561655+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:38.811295+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:39.246703+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:39.247499+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:39.247754+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:39.247970+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:39.260819+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:39.278635+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:39.606194+00:00", "trade", 14.2468, 5.0]
["2026-09-24T17:37:39.820703+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:39.822519+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:39.823452+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:39.829330+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:39.830271+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:39.830514+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:39.842552+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:39.845368+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:39.870366+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:39.894355+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:39.967849+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:40.135037+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:40.135497+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:40.359194+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:40.359646+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:40.359659+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:40.451237+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:40.451483+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:40.451879+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:40.451981+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:40.452136+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:40.452156+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:41.052599+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:41.053057+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:41.183232+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:41.184016+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:41.817441+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:41.817894+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:42.020109+00:00", "trade", 14.256, 1.0]
["2026-09-24T17:37:42.230362+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:42.230816+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:44.498674+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:44.498910+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:45.861976+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:45.862004+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:45.862522+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:45.912637+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:45.913108+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:46.136960+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:46.138766+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:48.217134+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:48.524997+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:48.525026+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:48.525693+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:49.228446+00:00", "trade", 14.245, 38.0]
["2026-09-24T17:37:49.657501+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:49.705551+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:49.706282+00:00", "trade", 14.245, 400.0]
["2026-09-24T17:37:49.730310+00:00", "trade", 14.245, 400.0]
["2026-09-24T17:37:49.997701+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:37:49.998572+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:37:49.999625+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.293256+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.293711+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.293748+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.294612+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.294638+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.295199+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.295226+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.295301+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.295759+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.368991+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.369235+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.370957+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.370984+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.371969+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.372877+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.372916+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.372958+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.372975+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.372982+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373077+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:37:50.373097+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373109+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373116+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373130+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373146+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373153+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373161+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373162+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:37:50.373167+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373175+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373182+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373189+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373193+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:37:50.373195+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373202+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373217+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373224+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373232+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373238+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373246+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373253+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373257+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:37:50.373260+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373268+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:50.373370+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:50.373383+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:50.373392+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:50.373398+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:50.373404+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:50.373418+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:50.373425+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:50.373439+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:50.373447+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:50.373454+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:50.373469+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:50.373472+00:00", "trade", 14.25, 400.0]
["2026-09-24T17:37:50.373473+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.373475+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.373491+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.373597+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.373671+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.373698+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.373736+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.373757+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.373764+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.373795+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.374317+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.374331+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.374460+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.374467+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.374776+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.374822+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.374876+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.375470+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.376727+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.377528+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.377543+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.377588+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.377637+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.378094+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.379256+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.381579+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.386179+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.386233+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.389131+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.394125+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.394172+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.396165+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.396698+00:00", "trade", 14.255, 400.0]
["2026-09-24T17:37:50.396731+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.397882+00:00", "trade", 14.255, 400.0]
["2026-09-24T17:37:50.401534+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.445429+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:50.445482+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:51.213176+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:51.213804+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:51.230006+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:51.804975+00:00", "trade", 14.255, 5.0]
["2026-09-24T17:37:51.838247+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:51.899360+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:52.218009+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:52.218585+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:52.227810+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:52.228280+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:53.031142+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:53.219890+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:53.556749+00:00", "trade", 14.2614, 11.0]
["2026-09-24T17:37:53.558276+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:53.631823+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:54.158789+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.033428+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.054040+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.055293+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.055691+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.057134+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.138659+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.155179+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.166267+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.170862+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.279329+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.313580+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.313994+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.314650+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.316308+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.752506+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.752738+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.753247+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.753394+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.753867+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.754694+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.755188+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.755675+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.766277+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.822411+00:00", "trade", 14.25, 10.0]
["2026-09-24T17:37:55.822492+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.822529+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.822743+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.822758+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:37:55.822815+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.822828+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.822877+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.826025+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:55.957705+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.253027+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.253039+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.253390+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.253690+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.253703+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.253841+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.254352+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.347749+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.347833+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.348257+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.348270+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.348397+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.348750+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.348908+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.349199+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.401500+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.401564+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.402241+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:37:56.402452+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.402982+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.403070+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.403494+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.424219+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.429111+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.430256+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.430817+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.558594+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.558866+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.559613+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.559751+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.613997+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.622058+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.622331+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.689790+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.690055+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.690333+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.690471+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.691410+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.923617+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.952715+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.953196+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:56.953253+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:57.011860+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:37:57.012171+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:57.012449+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:57.012548+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:57.012815+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:57.055487+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:57.055959+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:57.138443+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:57.139509+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:57.737612+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:57.739145+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:57.741542+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:57.989010+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:57.989031+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:57.998396+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:58.006600+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:58.008402+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:58.012853+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:58.028361+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:58.030606+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:58.073679+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:58.073871+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:58.073918+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:58.179300+00:00", "quote", 14.25, 14.26]
["2026-09-24T17:37:58.426171+00:00", "trade", 14.25, 25.0]
["2026-09-24T17:37:58.426265+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:58.426272+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:58.426279+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:58.426285+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:58.426292+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:58.426305+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:58.426319+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:58.426339+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:58.426346+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:58.426352+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:58.426359+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:58.426415+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:58.426429+00:00", "quote", 14.25, 14.25]
["2026-09-24T17:37:58.426459+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:37:58.426460+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:58.426637+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:58.426701+00:00", "trade", 14.25, 2.0]
["2026-09-24T17:37:58.426980+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:58.427398+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:58.427441+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:58.428110+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:58.429091+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:58.474747+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:58.539915+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:37:58.837452+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:38:00.509984+00:00", "trade", 14.2549, 1.0]
["2026-09-24T17:38:00.510605+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:00.510632+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:00.511465+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:00.639681+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:00.831912+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:38:01.181520+00:00", "trade", 14.2615, 24.0]
["2026-09-24T17:38:01.856086+00:00", "trade", 14.2558, 5.0]
["2026-09-24T17:38:05.471575+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:05.832609+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:05.867320+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:05.867426+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:05.867451+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:05.867701+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:05.867702+00:00", "trade", 14.25, 75.0]
["2026-09-24T17:38:05.867959+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:38:05.867960+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:05.868087+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:05.868448+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:05.868542+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:05.868701+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:05.868724+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:05.868861+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:05.869581+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:05.871247+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:05.871271+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:05.871908+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:06.112096+00:00", "trade", 14.245, 186.0]
["2026-09-24T17:38:06.112494+00:00", "trade", 14.245, 100.0]
["2026-09-24T17:38:06.428738+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:07.181264+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:08.051782+00:00", "trade", 14.2592, 10.0]
["2026-09-24T17:38:08.310369+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:08.310396+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:08.700362+00:00", "trade", 14.2617, 3.0]
["2026-09-24T17:38:09.037880+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:09.926333+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:09.926360+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:10.139833+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:10.511938+00:00", "trade", 14.2617, 1.0]
["2026-09-24T17:38:12.512277+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:12.512835+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:12.512862+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:12.513667+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:12.653931+00:00", "trade", 14.2556, 78.0]
["2026-09-24T17:38:12.665319+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:12.665728+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:12.666198+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.893772+00:00", "trade", 14.2567, 100.0]
["2026-09-24T17:38:13.965848+00:00", "trade", 14.24, 500.0]
["2026-09-24T17:38:13.965850+00:00", "trade", 14.24, 1000.0]
["2026-09-24T17:38:13.965851+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:38:13.965853+00:00", "trade", 14.24, 75.0]
["2026-09-24T17:38:13.965855+00:00", "trade", 14.24, 5423.0]
["2026-09-24T17:38:13.965871+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.965878+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.965885+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.965897+00:00", "trade", 14.24, 377.0]
["2026-09-24T17:38:13.965898+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:38:13.965899+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:38:13.965900+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.965975+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:38:13.965978+00:00", "trade", 14.24, 400.0]
["2026-09-24T17:38:13.965979+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:38:13.965979+00:00", "trade", 14.24, 700.0]
["2026-09-24T17:38:13.966054+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966061+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966067+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966075+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966082+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966097+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966136+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966151+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966158+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966165+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966260+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966476+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966502+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966573+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966591+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966608+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966635+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966663+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966676+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966692+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966733+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966758+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966774+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966844+00:00", "trade", 14.24, 75.0]
["2026-09-24T17:38:13.966852+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966869+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966881+00:00", "trade", 14.24, 35.0]
["2026-09-24T17:38:13.966891+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966921+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.966948+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.967117+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.967361+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.967391+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.967775+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.968050+00:00", "trade", 14.24, 12.0]
["2026-09-24T17:38:13.968801+00:00", "trade", 14.24, 61.0]
["2026-09-24T17:38:13.969253+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:13.972728+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:14.024453+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:14.069298+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:14.097158+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:14.097209+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:14.097222+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:14.097614+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:14.097778+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:14.143322+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:14.218779+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:14.254607+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:14.953862+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:14.953931+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:14.954243+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:14.954328+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:15.209387+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:15.209442+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:15.209753+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:15.209859+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:15.228808+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:38:15.291034+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:15.418483+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:15.418915+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:15.419416+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:15.932952+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:15.934290+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:16.172833+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:16.173294+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:16.530959+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:16.530986+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:16.531037+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:16.531443+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:16.532016+00:00", "trade", 14.245, 4.0]
["2026-09-24T17:38:16.613093+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:16.613556+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:16.852432+00:00", "trade", 14.2596, 12.0]
["2026-09-24T17:38:16.891935+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:16.892392+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:17.416588+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:17.513738+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:17.513740+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:17.890117+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:17.890193+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:17.892134+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:17.926123+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:17.939803+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:18.112222+00:00", "trade", 14.2596, 100.0]
["2026-09-24T17:38:18.113036+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:18.177615+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:18.240689+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:18.292777+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:18.294684+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:18.409464+00:00", "trade", 14.2487, 5.0]
["2026-09-24T17:38:18.417309+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:19.186884+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:19.195850+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:19.200871+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:19.249296+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:19.764232+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:19.764821+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:19.865409+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:20.012184+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:20.129857+00:00", "trade", 14.2521, 10.0]
["2026-09-24T17:38:20.130670+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:20.139583+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:20.140049+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:20.153247+00:00", "trade", 14.2423, 1.0]
["2026-09-24T17:38:20.202018+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:20.219862+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:20.346721+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:20.526916+00:00", "trade", 14.245, 7.0]
["2026-09-24T17:38:20.526982+00:00", "trade", 14.245, 1.0]
["2026-09-24T17:38:20.527046+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:38:20.527131+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:38:20.527198+00:00", "trade", 14.245, 7.0]
["2026-09-24T17:38:20.527260+00:00", "trade", 14.245, 4.0]
["2026-09-24T17:38:20.527318+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:38:20.527374+00:00", "trade", 14.245, 5.0]
["2026-09-24T17:38:20.527481+00:00", "trade", 14.245, 361.0]
["2026-09-24T17:38:20.527830+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:20.528022+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:20.528035+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:20.528107+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:20.528120+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:20.681388+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:20.681395+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:20.681968+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:20.681976+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:20.682217+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:21.438136+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:21.460273+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:21.543615+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:21.544009+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:21.832854+00:00", "trade", 14.2449, 8.0]
["2026-09-24T17:38:21.833217+00:00", "trade", 14.2449, 17.0]
["2026-09-24T17:38:21.833566+00:00", "trade", 14.2449, 149.0]
["2026-09-24T17:38:22.132318+00:00", "trade", 14.2519, 2.0]
["2026-09-24T17:38:22.548906+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:22.548990+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:22.549054+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:22.653793+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:22.689082+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:22.935082+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:22.935551+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:23.527103+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:23.530602+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:23.594791+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:23.897154+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:24.090655+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:24.091202+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:24.091692+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:24.092665+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:24.092911+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:24.151778+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:24.152216+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:24.216182+00:00", "trade", 14.2563, 34.0]
["2026-09-24T17:38:24.216983+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:24.295919+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:24.492363+00:00", "trade", 14.2409, 31.0]
["2026-09-24T17:38:24.493023+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:24.838755+00:00", "trade", 14.25, 1.0]
["2026-09-24T17:38:24.839517+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:24.843721+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:24.844278+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:25.042278+00:00", "trade", 14.25, 4.0]
["2026-09-24T17:38:25.109687+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:25.111230+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:25.112187+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:25.112583+00:00", "quote", 14.24, 14.25]
["2026-09-24T17:38:27.452144+00:00", "trade", 14.2531, 2.0]
["2026-09-24T17:38:27.455152+00:00", "trade", 14.245, 40.0]
["2026-09-24T17:38:28.137025+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:38:28.137026+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:38:28.137129+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:38:28.137137+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:38:28.137144+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:38:28.137151+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:38:28.137157+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:38:28.137172+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:38:28.137180+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:38:28.137187+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:38:28.137195+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:38:28.137202+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:38:28.137209+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:38:28.137217+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:38:28.137272+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:38:28.137279+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:38:28.137297+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:38:28.137300+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:38:28.137302+00:00", "quote", 14.24, 14.24]
["2026-09-24T17:38:28.137305+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:38:28.137306+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:38:28.137307+00:00", "trade", 14.24, 100.0]
["2026-09-24T17:38:28.137310+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.137313+00:00", "trade", 14.24, 5.0]
["2026-09-24T17:38:28.137313+00:00", "trade", 14.24, 2.0]
["2026-09-24T17:38:28.137315+00:00", "trade", 14.24, 80.0]
["2026-09-24T17:38:28.137470+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.137880+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.137905+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.137912+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.138032+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.138111+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.139056+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.139701+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.139730+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.139759+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.140148+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.144912+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:38:28.149522+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.195793+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.196237+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.250713+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.325424+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.693703+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.694527+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.819480+00:00", "trade", 14.235, 2.0]
["2026-09-24T17:38:28.819515+00:00", "trade", 14.235, 1.0]
["2026-09-24T17:38:28.819873+00:00", "trade", 14.23, 2.0]
["2026-09-24T17:38:28.829962+00:00", "trade", 14.235, 175.0]
["2026-09-24T17:38:28.830370+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.830380+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.830830+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.830906+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.831050+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.832548+00:00", "trade", 14.235, 400.0]
["2026-09-24T17:38:28.863906+00:00", "trade", 14.235, 400.0]
["2026-09-24T17:38:28.864677+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:28.864926+00:00", "trade", 14.235, 400.0]
["2026-09-24T17:38:28.890955+00:00", "trade", 14.235, 400.0]
["2026-09-24T17:38:28.997140+00:00", "trade", 14.235, 366.0]
["2026-09-24T17:38:29.008511+00:00", "trade", 14.235, 8.0]
["2026-09-24T17:38:29.010894+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:38:29.133014+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:29.400340+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:29.400702+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:29.915036+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:38:29.915510+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:29.915973+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:29.958349+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:29.958731+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:29.959673+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:29.959680+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:29.960133+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:29.960140+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:29.960599+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:29.963090+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:30.040897+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:30.711572+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:38:30.813350+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:30.813731+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:30.814191+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:30.838905+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:30.839368+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:30.839383+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:30.871380+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:31.215899+00:00", "trade", 14.2371, 1.0]
["2026-09-24T17:38:31.235168+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:31.235177+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:31.815838+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:31.816048+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:31.816507+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:31.954761+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:32.214925+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:38:32.215726+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:32.216190+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:32.216211+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:32.216686+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:32.217140+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:32.309342+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:32.580589+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:32.580597+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:33.218325+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:33.218782+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:33.298955+00:00", "trade", 14.2557, 10.0]
["2026-09-24T17:38:33.689678+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:33.689707+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:33.689962+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:33.692252+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:33.928337+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:34.267320+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:34.267348+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:34.267893+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:34.267990+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:34.269136+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:34.269160+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:34.270616+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:34.782670+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:38:34.783484+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:35.693838+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:35.693931+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:35.694815+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:35.694875+00:00", "trade", 14.235, 100.0]
["2026-09-24T17:38:35.695299+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:35.726608+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:35.729405+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:35.734147+00:00", "trade", 14.2557, 100.0]
["2026-09-24T17:38:36.348206+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:36.348334+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:36.348587+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:36.349331+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:36.350245+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:36.350247+00:00", "trade", 14.23, 112.0]
["2026-09-24T17:38:36.350253+00:00", "trade", 14.23, 39.0]
["2026-09-24T17:38:36.350257+00:00", "trade", 14.23, 73.0]
["2026-09-24T17:38:36.350313+00:00", "trade", 14.23, 342.0]
["2026-09-24T17:38:36.350335+00:00", "trade", 14.23, 316.0]
["2026-09-24T17:38:36.350344+00:00", "trade", 14.23, 355.0]
["2026-09-24T17:38:36.350345+00:00", "trade", 14.23, 6.0]
["2026-09-24T17:38:36.350346+00:00", "trade", 14.23, 349.0]
["2026-09-24T17:38:36.350360+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:36.350404+00:00", "trade", 14.23, 25.0]
["2026-09-24T17:38:36.350588+00:00", "trade", 14.23, 46.0]
["2026-09-24T17:38:36.350589+00:00", "trade", 14.23, 8.0]
["2026-09-24T17:38:36.350590+00:00", "trade", 14.23, 3.0]
["2026-09-24T17:38:36.350591+00:00", "trade", 14.23, 80.0]
["2026-09-24T17:38:36.350596+00:00", "trade", 14.23, 5.0]
["2026-09-24T17:38:36.350596+00:00", "trade", 14.23, 4100.0]
["2026-09-24T17:38:36.350618+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:38:36.350620+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:38:36.350620+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:38:36.350620+00:00", "trade", 14.23, 40.0]
["2026-09-24T17:38:36.350622+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:36.350642+00:00", "trade", 14.23, 27.0]
["2026-09-24T17:38:36.350642+00:00", "trade", 14.23, 10.0]
["2026-09-24T17:38:36.350645+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:38:36.350645+00:00", "trade", 14.23, 381.0]
["2026-09-24T17:38:36.350652+00:00", "trade", 14.23, 112.0]
["2026-09-24T17:38:36.350660+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:36.350681+00:00", "trade", 14.23, 256.0]
["2026-09-24T17:38:36.350692+00:00", "trade", 14.23, 1251.0]
["2026-09-24T17:38:36.350708+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:38:36.350721+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:38:36.350730+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:38:36.350730+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:38:36.350757+00:00", "trade", 14.23, 557.0]
["2026-09-24T17:38:36.350808+00:00", "trade", 14.23, 237.0]
["2026-09-24T17:38:36.350808+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:38:36.350848+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:38:36.350875+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:38:36.350948+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:38:36.350980+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:38:36.350999+00:00", "trade", 14.23, 1607.0]
["2026-09-24T17:38:36.351000+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:38:36.351003+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:38:36.351020+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:38:36.351072+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:38:36.351078+00:00", "trade", 14.23, 306.0]
["2026-09-24T17:38:36.351081+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:38:36.351092+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:36.351127+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:36.351154+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:36.351203+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:38:36.351206+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:36.351227+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:36.351234+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:36.351242+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:36.351271+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:36.351594+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:36.351608+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:36.351750+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:36.351767+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:36.351901+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:36.352600+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:36.373889+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:36.601436+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:36.788612+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:36.788635+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:36.788645+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:36.828532+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:37.065099+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:37.495956+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:37.496441+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:37.827338+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:38.611142+00:00", "trade", 14.225, 42.0]
["2026-09-24T17:38:39.022734+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:39.023401+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:39.030128+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:39.030134+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:39.030599+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:39.031417+00:00", "trade", 14.225, 364.0]
["2026-09-24T17:38:39.031483+00:00", "trade", 14.225, 136.0]
["2026-09-24T17:38:39.031969+00:00", "trade", 14.225, 364.0]
["2026-09-24T17:38:39.032152+00:00", "trade", 14.225, 366.0]
["2026-09-24T17:38:39.032590+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:40.038415+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:40.169207+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:40.169400+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:40.365775+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:40.379244+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:40.429689+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:40.526285+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:40.546532+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:40.565061+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:40.713437+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:40.994280+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:40.994320+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:40.994793+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:40.995250+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:40.995257+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:40.995703+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:41.000764+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:41.045452+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:41.063403+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:41.075160+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:41.130533+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:41.445384+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:41.454609+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:41.462316+00:00", "trade", 14.22, 232.0]
["2026-09-24T17:38:41.462316+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:41.462338+00:00", "trade", 14.22, 268.0]
["2026-09-24T17:38:41.462338+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:41.462339+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:38:41.462341+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:38:41.462472+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:38:41.462487+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:38:41.462493+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:38:41.462500+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:38:41.462508+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:38:41.462516+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:38:41.462522+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:38:41.462530+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:38:41.462535+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:38:41.462541+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:38:41.462555+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:38:41.462564+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:38:41.462613+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:38:41.462763+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:38:41.462841+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:38:41.462852+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:38:41.462861+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:38:41.462869+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:38:41.462916+00:00", "trade", 14.22, 50.0]
["2026-09-24T17:38:41.462917+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:38:41.462919+00:00", "trade", 14.22, 150.0]
["2026-09-24T17:38:41.462919+00:00", "trade", 14.22, 120.0]
["2026-09-24T17:38:41.462919+00:00", "trade", 14.22, 45.0]
["2026-09-24T17:38:41.462919+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:41.462924+00:00", "trade", 14.2306, 50.0]
["2026-09-24T17:38:41.463079+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:41.463086+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:41.463093+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:41.463100+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:41.463131+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:41.463350+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:41.463391+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:41.463420+00:00", "trade", 14.22, 11.0]
["2026-09-24T17:38:41.463568+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:41.463662+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:41.463688+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:41.463743+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:41.463864+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:41.463872+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:41.465322+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:41.470096+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:38:41.663839+00:00", "trade", 14.215, 9.0]
["2026-09-24T17:38:41.689770+00:00", "trade", 14.215, 30.0]
["2026-09-24T17:38:41.693950+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.022694+00:00", "trade", 14.22, 20.0]
["2026-09-24T17:38:42.022759+00:00", "trade", 14.22, 20.0]
["2026-09-24T17:38:42.022841+00:00", "trade", 14.22, 310.0]
["2026-09-24T17:38:42.023588+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.023621+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.023632+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.023641+00:00", "trade", 14.22, 20.0]
["2026-09-24T17:38:42.023703+00:00", "trade", 14.22, 330.0]
["2026-09-24T17:38:42.024004+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.024036+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.024338+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.024460+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.024468+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.024481+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.024495+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.024785+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.024796+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.025363+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.025833+00:00", "trade", 14.22, 7.0]
["2026-09-24T17:38:42.025844+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.028676+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.029787+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.045560+00:00", "trade", 14.22, 25.0]
["2026-09-24T17:38:42.053030+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.139383+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.587991+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.708293+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:38:42.708441+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:38:42.708441+00:00", "quote", 14.21, 14.23]
["2026-09-24T17:38:42.708447+00:00", "trade", 14.22, 80.0]
["2026-09-24T17:38:42.708456+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.708471+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.708478+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.708485+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.708493+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.708500+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.708506+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.708520+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.708527+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.708540+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.708554+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.708561+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.708568+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.708752+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.708780+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.708882+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.708993+00:00", "trade", 14.22, 60.0]
["2026-09-24T17:38:42.709128+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.709164+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.709184+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.709216+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.709234+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.709281+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.709439+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.709521+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.710444+00:00", "trade", 14.225, 500.0]
["2026-09-24T17:38:42.710772+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.710787+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.711278+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.728697+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:38:42.731251+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.733482+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.847595+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:42.909523+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:43.263852+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:43.328179+00:00", "trade", 14.2496, 7.0]
["2026-09-24T17:38:43.416647+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:43.462043+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:43.877600+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:43.878072+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:43.926320+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:44.146378+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:44.146864+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:44.147317+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:44.148724+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:44.243706+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:44.676439+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:38:45.136720+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.137179+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.139292+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.139753+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.140208+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.464160+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.464678+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.465144+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.465154+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.467274+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.539993+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.540212+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.540229+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.540246+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.540302+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.540398+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.540888+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.541125+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.541349+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.592077+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:45.711876+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:46.195112+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:46.195169+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:46.195234+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:46.195676+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:46.195822+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:46.195871+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:46.196319+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:46.196390+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:46.200378+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:46.264633+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:46.268263+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:46.313109+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:46.313721+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:46.330259+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:46.411219+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:46.411682+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:46.412073+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:46.476808+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:46.612064+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:47.045875+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:47.045924+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:47.046072+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:47.047295+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:47.305109+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:47.989234+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:48.996447+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:49.009600+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:49.010069+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:49.662984+00:00", "trade", 14.225, 50.0]
["2026-09-24T17:38:49.663993+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:38:49.758636+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:49.933735+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:38:50.509214+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:51.201660+00:00", "trade", 14.2413, 32.0]
["2026-09-24T17:38:51.210188+00:00", "trade", 14.2488, 10.0]
["2026-09-24T17:38:51.618528+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:51.619229+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:51.619690+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:51.628814+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:52.098308+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:52.098747+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:52.126197+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:52.566921+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:52.617441+00:00", "trade", 14.2436, 8.0]
["2026-09-24T17:38:54.461132+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:54.538849+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:55.181691+00:00", "trade", 14.225, 2379.0]
["2026-09-24T17:38:55.201899+00:00", "trade", 14.2298, 1.0]
["2026-09-24T17:38:55.787092+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:56.285056+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:56.285430+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:56.285545+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:56.285877+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:56.285941+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:56.286637+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:56.295315+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:56.525503+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:56.526141+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:56.600858+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:57.132710+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:57.272894+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:57.295121+00:00", "trade", 14.23, 75.0]
["2026-09-24T17:38:57.295162+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:57.295202+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:57.295758+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:57.295811+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:57.295874+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:57.295894+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:57.296075+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:57.317364+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:57.875090+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:57.875121+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:57.875205+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:57.950036+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:58.041197+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:58.087174+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:59.100426+00:00", "trade", 14.2235, 59.0]
["2026-09-24T17:38:59.339686+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:59.401375+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:59.401467+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:59.401666+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:59.401678+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:38:59.418356+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:39:00.285898+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:00.293668+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:01.046971+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:01.047875+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:01.061132+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:02.777010+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:04.682595+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:05.221633+00:00", "trade", 14.2477, 100.0]
["2026-09-24T17:39:05.638665+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:05.638831+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:05.639143+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:05.639738+00:00", "trade", 14.225, 350.0]
["2026-09-24T17:39:05.639762+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:05.640278+00:00", "trade", 14.225, 350.0]
["2026-09-24T17:39:05.640283+00:00", "trade", 14.225, 350.0]
["2026-09-24T17:39:05.640433+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:05.640500+00:00", "trade", 14.22, 2.0]
["2026-09-24T17:39:05.640868+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:05.640879+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:05.641137+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:05.641199+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:05.685042+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:05.688384+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:05.788218+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:05.821464+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:06.145831+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:06.824359+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:06.824394+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:07.031218+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:07.317927+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:07.919037+00:00", "trade", 14.2479, 2.0]
["2026-09-24T17:39:07.949320+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:07.949819+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:08.672541+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:08.672666+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:09.142109+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:09.391709+00:00", "trade", 14.2474, 10.0]
["2026-09-24T17:39:09.752660+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:09.753121+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:09.778755+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:09.910780+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:09.911562+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:11.019337+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:11.041187+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:11.209156+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:11.209481+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:11.209566+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:11.209894+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:11.244395+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:11.244411+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:11.244501+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:11.245017+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:11.245048+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:11.245549+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:11.256346+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:11.256786+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:11.256878+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:11.284778+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:11.464364+00:00", "trade", 14.2236, 19.0]
["2026-09-24T17:39:12.150123+00:00", "trade", 14.2321, 9.0]
["2026-09-24T17:39:12.360527+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:12.360536+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:12.360989+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:12.462851+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:12.519020+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:12.519967+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:12.530402+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:12.584430+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:13.002316+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:13.507719+00:00", "trade", 14.2386, 5.0]
["2026-09-24T17:39:13.511844+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:13.512230+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:13.619521+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:13.640939+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:13.640944+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:13.641245+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:13.641319+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:13.641864+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:13.645499+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:13.784342+00:00", "trade", 14.2474, 18.0]
["2026-09-24T17:39:14.027628+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:14.037037+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:14.037896+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:14.041227+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:14.042776+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:14.047259+00:00", "trade", 14.23, 350.0]
["2026-09-24T17:39:14.049169+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:14.156120+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:39:14.156123+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:39:14.156160+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:39:14.156176+00:00", "quote", 14.22, 14.24]
["2026-09-24T17:39:14.156194+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.156236+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.156256+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.156286+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.156294+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.156318+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.156319+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.156376+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.156705+00:00", "trade", 14.23, 300.0]
["2026-09-24T17:39:14.156799+00:00", "trade", 14.23, 500.0]
["2026-09-24T17:39:14.156820+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.156829+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.156886+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.156895+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.156936+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.156944+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.157011+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.157026+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.157044+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.157290+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.157498+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.157897+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.157966+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.158163+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.158324+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.158429+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.159443+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.160119+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.164703+00:00", "trade", 14.23, 800.0]
["2026-09-24T17:39:14.166445+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.167439+00:00", "trade", 14.23, 364.0]
["2026-09-24T17:39:14.178959+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:39:14.179899+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:39:14.185768+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.186336+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.186351+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.187025+00:00", "trade", 14.23, 19.0]
["2026-09-24T17:39:14.193747+00:00", "trade", 14.23, 436.0]
["2026-09-24T17:39:14.591378+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.592834+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:14.593287+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.291126+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.291599+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.385583+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.529111+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.533581+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.540046+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.540369+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.540392+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.542062+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.542460+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.607778+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.616908+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.618405+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.618879+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.657952+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:39:15.657992+00:00", "trade", 14.23, 7.0]
["2026-09-24T17:39:15.657994+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:39:15.657997+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:39:15.658023+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.658029+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.658036+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.658043+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.658051+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.658059+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.658066+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.658072+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.658079+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.658093+00:00", "quote", 14.23, 14.24]
["2026-09-24T17:39:15.658100+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:39:15.658107+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:39:15.658114+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:39:15.658121+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:39:15.658139+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:39:15.658153+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:39:15.658160+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:39:15.658167+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:39:15.658175+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:39:15.658182+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:39:15.658195+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:39:15.658203+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:39:15.658209+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:39:15.658217+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:39:15.658242+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:39:15.658292+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:39:15.658300+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:39:15.658343+00:00", "trade", 14.23, 280.0]
["2026-09-24T17:39:15.658345+00:00", "trade", 14.23, 20.0]
["2026-09-24T17:39:15.658346+00:00", "quote", 14.23, 14.23]
["2026-09-24T17:39:15.658381+00:00", "trade", 14.23, 60.0]
["2026-09-24T17:39:15.658383+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:39:15.658383+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:15.658552+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:15.658617+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:15.658623+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:15.658708+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:15.658716+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:15.658736+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:15.658843+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:15.658914+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:15.659141+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:15.659255+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:15.659262+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:15.660065+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:15.666099+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:15.689420+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.120279+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.122605+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.122625+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.123034+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.132222+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.151800+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.188424+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.213977+00:00", "trade", 14.23, 19.0]
["2026-09-24T17:39:16.234884+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.354227+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.444608+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.669105+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.669125+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.669138+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.742607+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.745513+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.805987+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.806427+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.845181+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.845640+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.849123+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.849570+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.895065+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:16.895258+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:17.042906+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:17.291199+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:17.350380+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:17.350660+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:17.350700+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:17.350713+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:17.350733+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:17.350743+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:17.350764+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:17.597893+00:00", "trade", 14.225, 13.0]
["2026-09-24T17:39:17.598981+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:17.599012+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:17.651998+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:17.698875+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:18.466360+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:18.466826+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:19.007613+00:00", "trade", 14.2468, 6.0]
["2026-09-24T17:39:19.044922+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:19.045788+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:19.138643+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:19.205572+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:19.205579+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:19.206029+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:19.626969+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:19.629734+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:19.688742+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:22.346066+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:22.566475+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:22.815308+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:23.371047+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:23.371393+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:23.371927+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:23.373398+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:23.400379+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:23.400840+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:23.478150+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:23.516583+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:23.620894+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:23.621375+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:23.623463+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:23.674811+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:23.703996+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:23.791633+00:00", "trade", 14.2289, 5.0]
["2026-09-24T17:39:23.890170+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:23.890218+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:23.890939+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:23.892885+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:23.900486+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:23.964809+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:24.043829+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:24.043837+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:24.932189+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:24.950149+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:24.952849+00:00", "trade", 14.2557, 40.0]
["2026-09-24T17:39:24.953639+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:25.007142+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:25.007542+00:00", "trade", 14.225, 3.0]
["2026-09-24T17:39:25.011155+00:00", "trade", 14.225, 3.0]
["2026-09-24T17:39:25.053423+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:25.101883+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:25.168703+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:25.206612+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:25.206630+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:25.809832+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:25.826956+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:25.903842+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:25.904806+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:25.939530+00:00", "trade", 14.2557, 100.0]
["2026-09-24T17:39:26.044882+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:26.225610+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:26.310753+00:00", "trade", 14.2557, 7.0]
["2026-09-24T17:39:26.379848+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:27.241209+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:27.242374+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:27.321894+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:27.780600+00:00", "trade", 14.2468, 10.0]
["2026-09-24T17:39:27.814283+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:27.814818+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:27.814870+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:27.844729+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:27.845851+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:27.847353+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:27.849078+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:27.940041+00:00", "trade", 14.23, 2.0]
["2026-09-24T17:39:27.968319+00:00", "trade", 14.23, 2.0]
["2026-09-24T17:39:27.974426+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:28.017054+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:39:28.017845+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:28.256310+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:28.256326+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:28.256673+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:28.263654+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:29.307492+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:29.307950+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:29.337021+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:31.533450+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:31.618240+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:31.618916+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:31.619424+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:31.619454+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:31.619467+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:31.619506+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:31.620186+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:31.753132+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:31.785846+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:31.785858+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:31.847502+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:31.924547+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:32.025885+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:32.678813+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:32.678862+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:32.911698+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:32.911755+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.584270+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.584338+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.584663+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.584721+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.584854+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.585586+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.591921+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.592376+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.592442+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.657013+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.657038+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.905257+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.905593+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.905604+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.905707+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.906164+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.906667+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.921860+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.923812+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:33.952348+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:34.213152+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:34.213951+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:34.229959+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:34.408779+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:34.408793+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:34.437907+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:34.438326+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:34.439050+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:34.651319+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:35.024213+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:39:35.025352+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:35.025646+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:35.025813+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:35.026112+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:35.050226+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:35.775725+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:35.776191+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:35.776200+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:36.430193+00:00", "trade", 14.2334, 2.0]
["2026-09-24T17:39:36.912284+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:36.912755+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:37.070836+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:37.071325+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:37.290983+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:37.955981+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:37.956049+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:37.956164+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:37.957134+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:38.090061+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:39.212066+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:39:39.213024+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:39.213479+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:39.280526+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:39.526212+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:39.526672+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:39.626665+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:39.993892+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.087461+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.087845+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.087889+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.089387+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.097208+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.112170+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.246891+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.277927+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.278418+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.310551+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.392777+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.395664+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.402791+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.403232+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.404835+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.405069+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.406407+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.407534+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.408103+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.481848+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.997214+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.997502+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:40.999731+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:41.039087+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:41.039300+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:41.065085+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:41.466365+00:00", "trade", 14.2297, 12.0]
["2026-09-24T17:39:41.512431+00:00", "trade", 14.22, 175.0]
["2026-09-24T17:39:41.513098+00:00", "trade", 14.22, 2.0]
["2026-09-24T17:39:41.665762+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:41.666438+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:41.754486+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:41.890055+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:41.933272+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:41.941762+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:42.021860+00:00", "trade", 14.2334, 8.0]
["2026-09-24T17:39:42.074752+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:42.214630+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:42.260175+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:42.810496+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:43.029130+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:43.031807+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:43.032365+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:39:43.032821+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:43.117850+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.036586+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.515330+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.653515+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.653933+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.653963+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.653981+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.653986+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.654410+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.658168+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.658178+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.658628+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.663678+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.884524+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.884590+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.884703+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.885001+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.885392+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.885459+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.885483+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.885937+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.904978+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.905415+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.905442+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:44.905859+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:45.041568+00:00", "trade", 14.246, 10.0]
["2026-09-24T17:39:45.042381+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:45.043989+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:45.127094+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:45.127857+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:45.603643+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:45.614355+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:45.614888+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:45.968139+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:45.968160+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:45.968170+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:45.968194+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:46.070001+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:46.230110+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:46.286906+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:46.286949+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:46.288198+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:46.498385+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:46.498844+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:46.500469+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:46.500591+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:46.500928+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:50.157533+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:50.157998+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:50.158009+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:50.158108+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:50.159089+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:50.200275+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:50.845720+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:39:50.850556+00:00", "trade", 14.225, 3.0]
["2026-09-24T17:39:51.518400+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:51.529339+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:51.529355+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:51.529397+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:51.529519+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:51.568334+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:51.569274+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:51.569722+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:51.640953+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:51.748866+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:51.749350+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:51.861248+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:52.026715+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:52.027301+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:52.027742+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:52.027793+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:52.121402+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:52.121864+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:52.219795+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:52.220284+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:52.220314+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:52.220790+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:53.313215+00:00", "trade", 14.2554, 27.0]
["2026-09-24T17:39:53.334793+00:00", "trade", 14.2227, 22.0]
["2026-09-24T17:39:53.825306+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:53.825924+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:53.826736+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:53.881823+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:53.881854+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:53.881882+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:53.907172+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:53.962146+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:53.981282+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:54.141112+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:54.141663+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:54.142212+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:54.253102+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:54.253591+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:54.253623+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:54.589206+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:54.589238+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:54.589653+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:54.620330+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:54.620339+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:54.648818+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:55.006355+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:55.827289+00:00", "trade", 14.2322, 2.0]
["2026-09-24T17:39:55.996867+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:39:56.322314+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:56.322877+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:56.323710+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:56.324162+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:56.358108+00:00", "trade", 14.2318, 92.0]
["2026-09-24T17:39:56.359953+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:56.471513+00:00", "trade", 14.2452, 6.0]
["2026-09-24T17:39:56.837922+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:56.839986+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:57.352829+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:57.353340+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:57.353805+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:57.369484+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:57.374042+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:57.374492+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:57.414832+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:57.432615+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:57.701693+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:57.702318+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:57.702568+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:57.702579+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:57.702589+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:57.704139+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:57.706019+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:58.065521+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:58.067590+00:00", "trade", 14.22, 50.0]
["2026-09-24T17:39:58.067602+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:58.067606+00:00", "trade", 14.22, 22.0]
["2026-09-24T17:39:58.068070+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:58.068088+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:58.068096+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:58.068113+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:58.068121+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:58.068132+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:58.069211+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:58.069683+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:58.119273+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:58.194523+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:58.555717+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:59.246066+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:59.246896+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:39:59.632738+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:00.109064+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:40:00.109116+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:40:00.109117+00:00", "trade", 14.22, 38.0]
["2026-09-24T17:40:00.109138+00:00", "trade", 14.22, 162.0]
["2026-09-24T17:40:00.109139+00:00", "trade", 14.22, 189.0]
["2026-09-24T17:40:00.109144+00:00", "trade", 14.22, 11.0]
["2026-09-24T17:40:00.109146+00:00", "trade", 14.22, 2.0]
["2026-09-24T17:40:00.109147+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:40:00.109148+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:40:00.109150+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:00.109151+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:40:00.109157+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:00.109165+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:40:00.109165+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:00.109172+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:40:00.109172+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:00.109179+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:00.109201+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:00.109208+00:00", "quote", 14.21, 14.23]
["2026-09-24T17:40:00.109228+00:00", "trade", 14.22, 80.0]
["2026-09-24T17:40:00.109256+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.109264+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.109270+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.109286+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.109293+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.109300+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.109307+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.109314+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.109321+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.109328+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.109335+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.109344+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.109398+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.109512+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.109619+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.109630+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.109666+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.109671+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:40:00.109939+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.111379+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.111496+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.112085+00:00", "trade", 14.215, 39.0]
["2026-09-24T17:40:00.112841+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.116508+00:00", "trade", 14.215, 175.0]
["2026-09-24T17:40:00.178279+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.189401+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:40:00.436975+00:00", "trade", 14.215, 364.0]
["2026-09-24T17:40:00.437983+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.728488+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.728496+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:00.728506+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.114623+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.117239+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.118262+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.119468+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:40:01.119473+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:40:01.119515+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.119531+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:40:01.119539+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.119544+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.119576+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.119596+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.119604+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.119620+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:40:01.119644+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.119672+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.119822+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:40:01.119832+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:40:01.119832+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.119833+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.119868+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.123534+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.123572+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.123585+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.123593+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.123839+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.124040+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.124704+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.124869+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:01.129304+00:00", "trade", 14.22, 10.0]
["2026-09-24T17:40:01.129306+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:40:01.129312+00:00", "quote", 14.21, 14.23]
["2026-09-24T17:40:01.129321+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.129336+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.129343+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.129350+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.129358+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.129365+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.129371+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.129379+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.129386+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.129393+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.129435+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.129442+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.129449+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.129647+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.129720+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.129776+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.129983+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.129999+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.130039+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.130079+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.130107+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.130250+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.130865+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.130875+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.131739+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.131905+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.213180+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:40:01.213187+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:40:01.213651+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.213951+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.213968+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.213979+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.247560+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.276568+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.319807+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.319818+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.320269+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.744988+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.745452+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.810152+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:01.860910+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:04.752287+00:00", "trade", 14.2442, 11.0]
["2026-09-24T17:40:05.189898+00:00", "trade", 14.225, 21.0]
["2026-09-24T17:40:05.844138+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:05.844252+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:05.844607+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:05.948844+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:06.018959+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:06.019664+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:06.068873+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:06.071684+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:06.193922+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:06.194366+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:06.194831+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:06.196188+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:06.312396+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:06.776007+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:07.052596+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:07.054026+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:07.140442+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:07.206183+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:07.288494+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:07.321835+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:07.496236+00:00", "trade", 14.225, 3.0]
["2026-09-24T17:40:07.496616+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:07.497031+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:07.831167+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:07.951507+00:00", "trade", 14.2449, 1.0]
["2026-09-24T17:40:07.951535+00:00", "trade", 14.2449, 1.0]
["2026-09-24T17:40:08.521406+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:08.558364+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:09.373979+00:00", "trade", 14.225, 366.0]
["2026-09-24T17:40:09.501017+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:09.502066+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:09.558085+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:10.325958+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:40:10.325962+00:00", "trade", 14.225, 364.0]
["2026-09-24T17:40:10.325962+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:10.325963+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:10.326385+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:10.330510+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:10.335885+00:00", "trade", 14.2253, 1.0]
["2026-09-24T17:40:10.452739+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:10.478637+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:10.478923+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:10.481727+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:10.780303+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:10.780801+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:10.780801+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:10.780991+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:10.781020+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:10.781253+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:10.781586+00:00", "trade", 14.23, 100.0]
["2026-09-24T17:40:10.781653+00:00", "trade", 14.23, 250.0]
["2026-09-24T17:40:10.790536+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:10.790702+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:10.790989+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:10.802030+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:10.933482+00:00", "trade", 14.247, 7.0]
["2026-09-24T17:40:10.934329+00:00", "trade", 14.244, 10.0]
["2026-09-24T17:40:11.123481+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:11.123987+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:11.124074+00:00", "trade", 14.225, 366.0]
["2026-09-24T17:40:11.124466+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:11.133436+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:11.133887+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:11.346552+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:11.369901+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:11.779892+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:12.177462+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:12.302883+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:12.357262+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:12.417945+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:12.498755+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:12.757934+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:12.965953+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:13.123096+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:13.187584+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:13.293680+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:13.521729+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:13.654169+00:00", "trade", 14.225, 100.0]
["2026-09-24T17:40:13.654527+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:13.795231+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.029289+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.029319+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.029402+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.029574+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.029653+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.030028+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.030149+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.030457+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.030993+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.051030+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.051492+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.067675+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.076214+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.080811+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.083549+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.087494+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.200399+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.200888+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.235796+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.307806+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.308253+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.326571+00:00", "trade", 14.22, 2.0]
["2026-09-24T17:40:14.326572+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:40:14.326576+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:40:14.326603+00:00", "trade", 14.22, 4482.0]
["2026-09-24T17:40:14.326603+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.326663+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.326669+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.326676+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.326685+00:00", "trade", 14.22, 318.0]
["2026-09-24T17:40:14.326686+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:14.326688+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:14.326692+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:40:14.326693+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:14.326695+00:00", "trade", 14.22, 180.0]
["2026-09-24T17:40:14.326696+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:14.326711+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:14.326718+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:14.326725+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:14.326731+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:14.326737+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:14.326745+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:14.326752+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:14.326758+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:14.326783+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:14.326789+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:14.326796+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:14.326803+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:14.326816+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:14.326823+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:14.326832+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.326835+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.326843+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.326907+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.326945+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.327052+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.327054+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.327078+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.327081+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.327102+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.327127+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.327139+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.327140+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.327190+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.327481+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.327550+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.327854+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.329277+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.357795+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.438286+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.523251+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.555593+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.556730+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:40:14.556806+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.557455+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.567238+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:14.567515+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:15.550610+00:00", "trade", 14.2539, 31.0]
["2026-09-24T17:40:16.045009+00:00", "trade", 14.215, 13.0]
["2026-09-24T17:40:16.073529+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:40:16.235861+00:00", "trade", 14.215, 64.0]
["2026-09-24T17:40:16.236975+00:00", "trade", 14.215, 15.0]
["2026-09-24T17:40:16.237877+00:00", "trade", 14.215, 5.0]
["2026-09-24T17:40:16.453531+00:00", "trade", 14.2211, 5.0]
["2026-09-24T17:40:16.459110+00:00", "trade", 14.2211, 4.0]
["2026-09-24T17:40:16.530967+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:40:16.531828+00:00", "trade", 14.215, 40.0]
["2026-09-24T17:40:16.582291+00:00", "trade", 14.215, 40.0]
["2026-09-24T17:40:17.099763+00:00", "trade", 14.2155, 5.0]
["2026-09-24T17:40:17.873971+00:00", "trade", 14.2536, 27.0]
["2026-09-24T17:40:17.874652+00:00", "trade", 14.21, 2.0]
["2026-09-24T17:40:17.976520+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:18.099138+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:18.099639+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:18.711462+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:18.712436+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:18.712866+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:18.713790+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:40:18.714132+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:18.714223+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:18.714237+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:18.714330+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:18.714699+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:18.770704+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:18.771167+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:18.789582+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:18.800249+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:18.800686+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:19.400851+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:19.401645+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:19.401908+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:19.408377+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:19.429357+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:19.480254+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:19.481192+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:19.481359+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:19.954962+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:20.026752+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:20.082473+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:20.082766+00:00", "trade", 14.21, 35.0]
["2026-09-24T17:40:20.083463+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:20.083549+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:20.095517+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:20.210798+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:20.315991+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:20.317208+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:20.423296+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:20.423317+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:21.018233+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:21.193157+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:21.193759+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:21.193788+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:21.193866+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:21.194611+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:21.225385+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:21.225520+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:21.342705+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:21.544310+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:22.147308+00:00", "trade", 14.2535, 100.0]
["2026-09-24T17:40:22.148125+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:22.295891+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:22.459534+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:22.459845+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:22.460016+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:23.449000+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:23.493157+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:24.035213+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:24.066940+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:24.316240+00:00", "trade", 14.215, 366.0]
["2026-09-24T17:40:24.316358+00:00", "trade", 14.215, 366.0]
["2026-09-24T17:40:24.328840+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:25.082076+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:25.174184+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:25.237224+00:00", "trade", 14.2416, 10.0]
["2026-09-24T17:40:25.752380+00:00", "trade", 14.2205, 4.0]
["2026-09-24T17:40:26.651230+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:27.367242+00:00", "trade", 14.2419, 15.0]
["2026-09-24T17:40:28.049870+00:00", "trade", 14.2532, 56.0]
["2026-09-24T17:40:28.141938+00:00", "trade", 14.2261, 2.0]
["2026-09-24T17:40:28.230180+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:28.329299+00:00", "trade", 14.2207, 4.0]
["2026-09-24T17:40:28.329974+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:28.803949+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:28.806784+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:28.806786+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:28.966794+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:40:28.966794+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:28.966796+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:40:28.966798+00:00", "trade", 14.21, 6.0]
["2026-09-24T17:40:28.966799+00:00", "trade", 14.21, 60.0]
["2026-09-24T17:40:28.966802+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:28.966803+00:00", "trade", 14.21, 1100.0]
["2026-09-24T17:40:28.966803+00:00", "trade", 14.21, 1000.0]
["2026-09-24T17:40:28.966823+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:28.966828+00:00", "trade", 14.21, 20.0]
["2026-09-24T17:40:28.966830+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:28.966881+00:00", "trade", 14.21, 80.0]
["2026-09-24T17:40:28.966888+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:40:28.967039+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:28.967053+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:28.967061+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:28.967069+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:28.967075+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:28.967082+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:28.967089+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:28.967096+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:28.967103+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:28.967109+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:28.967117+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:28.967131+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:28.967147+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:28.967154+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:28.967162+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:28.967169+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:28.967175+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:28.967187+00:00", "trade", 14.21, 16.0]
["2026-09-24T17:40:28.967188+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:28.967215+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:28.967216+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:40:28.967217+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:40:28.967220+00:00", "trade", 14.21, 180.0]
["2026-09-24T17:40:28.967221+00:00", "trade", 14.21, 30.0]
["2026-09-24T17:40:28.967222+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:40:28.967222+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.967293+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.967327+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:40:28.967529+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.967612+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.967669+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.967810+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.967849+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.967922+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.967986+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.968003+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.968104+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.968245+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.968256+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.968270+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.968371+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.969102+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.970097+00:00", "trade", 14.2, 6.0]
["2026-09-24T17:40:28.970098+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.970679+00:00", "trade", 14.2, 66.0]
["2026-09-24T17:40:28.970680+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.970694+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.970717+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.970725+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.971510+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.972044+00:00", "trade", 14.2, 13.0]
["2026-09-24T17:40:28.972377+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.975476+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.980172+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:28.988669+00:00", "trade", 14.205, 56.0]
["2026-09-24T17:40:28.998668+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:29.008651+00:00", "trade", 14.2, 5.0]
["2026-09-24T17:40:29.008827+00:00", "trade", 14.2, 7.0]
["2026-09-24T17:40:29.009452+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:29.009472+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:29.009577+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:29.009849+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:29.009994+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:29.010449+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:29.010457+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:29.013833+00:00", "trade", 14.2, 15.0]
["2026-09-24T17:40:29.020297+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:29.020630+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:29.020767+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:29.022432+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:29.022505+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:29.023881+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:29.033872+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:40:29.084995+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:29.098656+00:00", "trade", 14.205, 2.0]
["2026-09-24T17:40:29.101520+00:00", "trade", 14.205, 3.0]
["2026-09-24T17:40:29.925199+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:40:29.925267+00:00", "trade", 14.2, 3.0]
["2026-09-24T17:40:29.995265+00:00", "trade", 14.2, 98.0]
["2026-09-24T17:40:29.995806+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:29.995825+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:29.995837+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:29.996259+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.016404+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.080310+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.204218+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.204595+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.246686+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.330201+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.330724+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.520042+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.521036+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.521309+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.521574+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.732032+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.732105+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.732899+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.733119+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:40:30.733523+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.733534+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.733990+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.738319+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:40:30.740083+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.740384+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:30.740846+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:31.128033+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:31.128043+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:31.497897+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:31.498628+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:31.501751+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:31.503394+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:31.530951+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:31.816188+00:00", "trade", 14.205, 20.0]
["2026-09-24T17:40:32.439828+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:32.439929+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:32.439964+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:32.439971+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:32.440002+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:32.440360+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:32.440389+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:32.440817+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:32.447630+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:32.734494+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:32.734957+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:33.044908+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:33.442228+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:34.379275+00:00", "trade", 14.205, 51.0]
["2026-09-24T17:40:34.645925+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:40:34.785834+00:00", "trade", 14.224, 8.0]
["2026-09-24T17:40:35.993268+00:00", "trade", 14.224, 2.0]
["2026-09-24T17:40:36.464866+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:36.464892+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:36.549119+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:36.549153+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.672133+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.699334+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.700807+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.723860+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.723968+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.766905+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.921129+00:00", "trade", 14.21, 275.0]
["2026-09-24T17:40:37.921446+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.921582+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.936773+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.937023+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.937367+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.937474+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.937489+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.941364+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.941580+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.941809+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.942142+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.942591+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.942722+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:40:37.942768+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.942801+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.942812+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:40:37.942813+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.942821+00:00", "trade", 14.21, 7.0]
["2026-09-24T17:40:37.942828+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.942832+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:40:37.942839+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.942876+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:40:37.942988+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:40:37.942997+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:37.943012+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:37.943019+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:37.943025+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:37.943033+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:37.943040+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:37.943047+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:40:37.943096+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:37.943135+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:37.943147+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:37.943226+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:37.943244+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:37.943252+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:37.943321+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:37.943344+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:37.943499+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:37.943519+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:37.943578+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:37.943591+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:37.943601+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:37.943622+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:37.943732+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:37.944180+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:37.944481+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:37.949201+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:37.957071+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:40:37.958452+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:40:38.119724+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:38.119796+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:38.120188+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:38.120746+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:38.210836+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:38.211297+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:38.256017+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:38.431196+00:00", "trade", 14.2524, 3.0]
["2026-09-24T17:40:38.698112+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:39.079886+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:39.081434+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:39.081453+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:39.309094+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:40.147005+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:40.147971+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:40.234711+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:40.235176+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:40.255687+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:41.135324+00:00", "trade", 14.215, 366.0]
["2026-09-24T17:40:41.135777+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:41.136231+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:41.136254+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:41.558214+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:41.558761+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:41.560049+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:41.576032+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:41.722696+00:00", "trade", 14.24, 6.0]
["2026-09-24T17:40:42.020018+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:42.020982+00:00", "trade", 14.215, 120.0]
["2026-09-24T17:40:42.022058+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:42.456753+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:42.457267+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:43.403235+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:43.403247+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:44.837660+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:44.838116+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:44.950900+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:45.110947+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:45.474434+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:45.551287+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:45.834367+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:45.834585+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:45.834599+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:45.834814+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:45.835281+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:45.836266+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:45.836272+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:45.836977+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:45.850055+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:45.850532+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:45.931518+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:46.008363+00:00", "trade", 14.2107, 17.0]
["2026-09-24T17:40:46.247773+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:46.252617+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:46.318421+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:46.320190+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:46.832793+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:46.832842+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:46.833252+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:46.841392+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:46.841847+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:46.841857+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:46.888367+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:48.336021+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:48.336179+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:48.337104+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:48.393194+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:48.530953+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:48.713268+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:49.024752+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:49.639515+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:49.639982+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:49.640885+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:50.035611+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:50.111581+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:50.331929+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:50.617575+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:50.630872+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:50.653451+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:50.655142+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:50.660900+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:50.829542+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:50.830361+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:50.981646+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:52.637890+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:53.012984+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:53.013500+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:53.140392+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:53.217585+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:53.217807+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:53.218286+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:53.220513+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:53.220980+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:53.230979+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:53.231440+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:53.246294+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:53.246781+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:53.246968+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:53.247438+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:53.432194+00:00", "trade", 14.215, 275.0]
["2026-09-24T17:40:53.433772+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:53.433803+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:54.402065+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:54.788925+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:54.890351+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:54.890823+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:55.120626+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:55.121062+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:55.144100+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:55.151545+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:55.313953+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:55.314405+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:55.344808+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:55.344878+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:55.344928+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:55.344935+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:55.345076+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:55.345340+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:55.345388+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:55.345448+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:40:55.345504+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:55.345511+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:55.345527+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:55.345542+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:55.345549+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:55.345563+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:55.345594+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:55.345818+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:40:55.345819+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:55.346287+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:55.346305+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:40:55.346318+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.346892+00:00", "trade", 14.22, 2.0]
["2026-09-24T17:40:55.346974+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.347033+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.347304+00:00", "trade", 14.22, 36.0]
["2026-09-24T17:40:55.347689+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.347736+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.347782+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.347791+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.348091+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.348129+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.348138+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.348154+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.401354+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.429672+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.473160+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.473174+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.535163+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.602664+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.662513+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.903135+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.903176+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.939020+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:55.952242+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:56.057545+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:56.070438+00:00", "trade", 14.2398, 3.0]
["2026-09-24T17:40:56.070535+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:56.111422+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:56.201675+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:56.252944+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:56.663407+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:56.663898+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:56.955163+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:57.029277+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:57.534766+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:57.535248+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:57.535296+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:57.535610+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:57.535843+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:57.594679+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:40:57.637390+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:58.003550+00:00", "trade", 14.22, 11.0]
["2026-09-24T17:40:58.003876+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:58.003882+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:58.004305+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:58.004361+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:58.004761+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:58.011035+00:00", "trade", 14.225, 29.0]
["2026-09-24T17:40:58.011722+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:58.084954+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:58.283922+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:59.403824+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:59.403955+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:59.404350+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:59.404432+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:59.405265+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:59.455972+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:59.715543+00:00", "trade", 14.2299, 100.0]
["2026-09-24T17:40:59.716295+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:59.719154+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:59.721251+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:59.721765+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:59.722247+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:59.723151+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:59.723291+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:59.723760+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:59.723796+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:59.725899+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:59.735597+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:59.775218+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:40:59.775222+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:00.225446+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:00.226761+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:01.459780+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:01.521378+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:01.521849+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:01.556605+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:01.556661+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:01.667109+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:01.667459+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:01.667483+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:01.667619+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:01.667635+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:01.667671+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:01.734146+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:02.702681+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:02.957263+00:00", "trade", 14.2207, 27.0]
["2026-09-24T17:41:02.958108+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:03.028078+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:03.080131+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:41:03.080131+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:03.169348+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:03.491729+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:04.281783+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:41:04.281831+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:04.281869+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:04.282259+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:04.282276+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:04.350826+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:04.351340+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:05.420843+00:00", "trade", 14.2381, 120.0]
["2026-09-24T17:41:05.434705+00:00", "trade", 14.225, 5.0]
["2026-09-24T17:41:05.445901+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:05.446371+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:05.454553+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:05.460375+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:05.722319+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:05.722678+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:05.969019+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:06.549831+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:06.661696+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:06.834768+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:06.856256+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:07.383058+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:07.896980+00:00", "trade", 14.2387, 2.0]
["2026-09-24T17:41:07.949956+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:07.950015+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:07.951129+00:00", "trade", 14.22, 15.0]
["2026-09-24T17:41:07.951575+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:07.951584+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:07.951849+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:08.039528+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:08.040000+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:08.122555+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:08.387012+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:08.388460+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:08.425193+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:08.912359+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:41:08.913598+00:00", "trade", 14.22, 129.0]
["2026-09-24T17:41:08.913600+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:41:08.913631+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:41:08.913714+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:08.913721+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:08.913735+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:08.913749+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:08.913756+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:08.913763+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:08.913770+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:08.913777+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:08.913784+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:08.913789+00:00", "trade", 14.22, 199.0]
["2026-09-24T17:41:08.913789+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:08.913791+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:41:08.913888+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:41:08.913906+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:41:08.913913+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:41:08.913920+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:41:08.913926+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.913927+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.913932+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:41:08.913934+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.913941+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.913947+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.913953+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.913960+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.913968+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.913974+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.913995+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.914028+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.914108+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.914215+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.914275+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.914344+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.914380+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.914423+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.914489+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.914728+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.914798+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.915175+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.915203+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:08.923465+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:41:08.930662+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:41:08.933890+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:09.005969+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:09.008127+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:09.037224+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:09.037273+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:09.065121+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:09.090600+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:41:09.155764+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:09.515540+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:09.516003+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:10.185184+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:10.185633+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:10.200990+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:10.373422+00:00", "trade", 14.2123, 6.0]
["2026-09-24T17:41:10.722104+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:10.725960+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:10.945960+00:00", "trade", 14.217, 1.0]
["2026-09-24T17:41:10.946753+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:11.163276+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:11.165019+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:11.167760+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:11.169420+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:11.169722+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:11.178311+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:11.179732+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:11.182888+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:11.198721+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:11.223171+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:11.223172+00:00", "trade", 14.21, 500.0]
["2026-09-24T17:41:11.223173+00:00", "trade", 14.21, 187.0]
["2026-09-24T17:41:11.223174+00:00", "trade", 14.21, 20.0]
["2026-09-24T17:41:11.223180+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:11.223273+00:00", "trade", 14.21, 89.0]
["2026-09-24T17:41:11.223279+00:00", "trade", 14.21, 38.0]
["2026-09-24T17:41:11.223280+00:00", "trade", 14.21, 140.0]
["2026-09-24T17:41:11.223283+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:11.223288+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:11.223301+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:11.223308+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:11.223315+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:11.223322+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:11.223329+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:11.223345+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:11.223347+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:41:11.223349+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:41:11.223360+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:11.223368+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:11.223375+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:11.223382+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:11.223511+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.223967+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.223975+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.223982+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.224041+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.224056+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.224104+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.224160+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.227103+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.243902+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.244005+00:00", "trade", 14.21, 57.0]
["2026-09-24T17:41:11.275725+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:41:11.275729+00:00", "trade", 14.21, 74.0]
["2026-09-24T17:41:11.275730+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:41:11.275733+00:00", "trade", 14.21, 400.0]
["2026-09-24T17:41:11.275735+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.275738+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:41:11.275742+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.275749+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.275756+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.275763+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.275864+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.275894+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.275954+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.276021+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:41:11.276039+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.276111+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.276118+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.276159+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.276167+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.276201+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.276208+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.276215+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.276216+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:41:11.276221+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.276239+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.276252+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.276287+00:00", "trade", 14.21, 126.0]
["2026-09-24T17:41:11.276305+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.276393+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.276403+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.276444+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.276870+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.276887+00:00", "trade", 14.21, 18.0]
["2026-09-24T17:41:11.276899+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.313373+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.313769+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.313785+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.314513+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.315597+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.336414+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.357758+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.358028+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.370620+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.372522+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.372540+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.372666+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.386313+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.395482+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.407990+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.412724+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.412751+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.413108+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.413157+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.413405+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.413499+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.422997+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.433135+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.433569+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.447780+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.458373+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.519746+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.526216+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.526601+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.669551+00:00", "trade", 14.2041, 3.0]
["2026-09-24T17:41:11.669917+00:00", "trade", 14.2041, 1.0]
["2026-09-24T17:41:11.670759+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.820242+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.820770+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.821023+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.821291+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.821593+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.825185+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.831589+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.835259+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.841711+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.842022+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.846041+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.846173+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.846408+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.846443+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.851968+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.852247+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.855435+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.856526+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.916369+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.924329+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:11.932315+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.258898+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.302920+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.325921+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.368415+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:41:12.370990+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.382126+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.383355+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.494478+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.557302+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.560527+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.561151+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:41:12.561336+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.561568+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:12.561859+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:12.561881+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:41:12.562029+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:41:12.562048+00:00", "trade", 14.21, 300.0]
["2026-09-24T17:41:12.562049+00:00", "trade", 14.21, 300.0]
["2026-09-24T17:41:12.562052+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:12.562053+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:12.562222+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:12.562377+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.562433+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.562471+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.562718+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.562776+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.562787+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.562802+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.562912+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.562965+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:12.563043+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:12.563226+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:12.563247+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:12.563292+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:12.563854+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:12.564072+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.564191+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.564281+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.564516+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.564569+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.564625+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.565332+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.565340+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.565431+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.565759+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.565802+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.566108+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.566300+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.566910+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.567143+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.567219+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.567707+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.567937+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.568568+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.568750+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.569901+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.571374+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.571775+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.574380+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.574488+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.576963+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.577635+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.577664+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.581219+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.581863+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.582515+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.583417+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.584278+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.586330+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.587910+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.588839+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.590697+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.593419+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:12.593870+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:41:12.593893+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.593960+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:12.593962+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:12.594029+00:00", "trade", 14.21, 75.0]
["2026-09-24T17:41:12.594031+00:00", "trade", 14.21, 425.0]
["2026-09-24T17:41:12.594038+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:12.594384+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.594410+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.594418+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.594427+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.594969+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.595087+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.595300+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.595355+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.595519+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.595521+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.595693+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.595796+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.595816+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.595908+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.596020+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.597899+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.598129+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.618515+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.662709+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.675063+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.675421+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.675436+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.689582+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.690116+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.708405+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.762276+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.782553+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.840543+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.876069+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.876094+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:12.935010+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:13.015871+00:00", "trade", 14.21, 75.0]
["2026-09-24T17:41:13.015872+00:00", "trade", 14.21, 400.0]
["2026-09-24T17:41:13.015874+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:41:13.015980+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:13.015988+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:13.015995+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:13.016008+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:13.016014+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:13.016129+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:13.016137+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:13.016151+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:41:13.016156+00:00", "trade", 14.21, 300.0]
["2026-09-24T17:41:13.016159+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:41:13.016163+00:00", "trade", 14.21, 400.0]
["2026-09-24T17:41:13.016169+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:41:13.016189+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:13.016211+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:13.016247+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:41:13.016332+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:13.016370+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:13.016380+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:13.016435+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:41:13.016443+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:13.016452+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:41:13.016452+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:41:13.016471+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:13.016512+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:13.016550+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:13.016551+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:41:13.016582+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:41:13.016589+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:41:13.016595+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:41:13.016618+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:41:13.016626+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:41:13.016670+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:41:13.016691+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.016700+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.016728+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.016736+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.016746+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.016754+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.016761+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.016768+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.016775+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.016869+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.017078+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.017117+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.017125+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.017201+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.017409+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.017542+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.019448+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.020618+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.020654+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.020662+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.020670+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.022118+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.023349+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.028085+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.028109+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.031496+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.031505+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.031511+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.032602+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.050956+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.054088+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.055023+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.092545+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.105295+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.241130+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.429717+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.429734+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.429928+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.430403+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.528299+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.528981+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.539018+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.539996+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.544045+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.544253+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.544699+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.567388+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.577432+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.776072+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.776090+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.776233+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.776263+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.776602+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.780225+00:00", "trade", 14.2178, 2.0]
["2026-09-24T17:41:13.844586+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.844587+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.844594+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.844613+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.927873+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.944882+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:13.948422+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:14.027469+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:14.047829+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:14.208089+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:14.258881+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:14.259904+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:14.268966+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:14.299538+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:14.533787+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:14.593499+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:14.838005+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:15.328525+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:15.922598+00:00", "trade", 14.205, 600.0]
["2026-09-24T17:41:16.108620+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:16.480060+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:16.865527+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:18.110181+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:18.548052+00:00", "trade", 14.2351, 6.0]
["2026-09-24T17:41:18.727234+00:00", "trade", 14.205, 36.0]
["2026-09-24T17:41:18.814794+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:19.262058+00:00", "trade", 14.205, 40.0]
["2026-09-24T17:41:20.034952+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:20.327594+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:41:21.412946+00:00", "trade", 14.21, 20.0]
["2026-09-24T17:41:22.089511+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:23.793059+00:00", "trade", 14.2155, 8.0]
["2026-09-24T17:41:24.355971+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:24.812725+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:26.056977+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:26.267055+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:26.378927+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:26.571918+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:26.581743+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:26.623901+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:26.623904+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:26.624593+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:26.624602+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:27.125551+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:27.126191+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:27.126219+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:27.126224+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:27.126375+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:27.126832+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:28.529578+00:00", "trade", 14.25, 100.0]
["2026-09-24T17:41:28.615531+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:28.616992+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:28.618743+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:28.772652+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:28.773124+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:29.013709+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:29.013823+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:29.037633+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:30.029740+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:30.227444+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:30.245498+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:30.248135+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:30.390332+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:30.606494+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:30.966529+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:30.966544+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:30.966605+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:30.967586+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:30.967995+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:31.468084+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:31.871818+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:33.441251+00:00", "trade", 14.21, 400.0]
["2026-09-24T17:41:33.441920+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:41:33.870120+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:33.870586+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:33.997210+00:00", "trade", 14.2154, 8.0]
["2026-09-24T17:41:34.210962+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:34.513184+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:41:35.475448+00:00", "trade", 14.2113, 1.0]
["2026-09-24T17:41:35.781372+00:00", "trade", 14.205, 80.0]
["2026-09-24T17:41:36.226742+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:36.428840+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:36.433877+00:00", "trade", 14.2153, 3.0]
["2026-09-24T17:41:36.978688+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:36.979157+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:37.029259+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:37.748823+00:00", "trade", 14.2002, 7.0]
["2026-09-24T17:41:37.756553+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:41:37.849872+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:38.053509+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:38.053521+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:38.057693+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:38.453134+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:38.453600+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:39.275799+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:39.286504+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:39.286955+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:39.768660+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:39.769174+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:39.769394+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:39.769851+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:39.770132+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:39.866148+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:39.866177+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:40.296976+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:40.296989+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:40.297037+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:40.307157+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:40.307223+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:40.307417+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:40.307648+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:40.345954+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:40.346464+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:40.349801+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:40.355913+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:42.700460+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:42.785000+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:42.986775+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:42.987254+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:42.987266+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:43.156639+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:43.185197+00:00", "trade", 14.205, 366.0]
["2026-09-24T17:41:43.185658+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:43.185713+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:43.185951+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:43.186124+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:43.637610+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:44.375716+00:00", "trade", 14.205, 7.0]
["2026-09-24T17:41:45.415525+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:46.907234+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:47.078348+00:00", "trade", 14.233, 2.0]
["2026-09-24T17:41:47.713134+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:47.713268+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:47.713699+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:48.509888+00:00", "trade", 14.2108, 1.0]
["2026-09-24T17:41:48.556850+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.157028+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.157517+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.157985+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.293986+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.294040+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.294049+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.294106+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.294316+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.294554+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.719270+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:41:49.719289+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.719297+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.719304+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.719311+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.719319+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.719326+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.719341+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.719349+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.719356+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.719363+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.719377+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.719383+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.719472+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.719610+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:49.719618+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:49.719632+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:49.719638+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:49.719647+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:49.719654+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:49.719661+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:49.719679+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:49.719694+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:49.719715+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.719898+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.719918+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.719986+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.720038+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.720045+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.720100+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.720216+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.720231+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.720247+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.720258+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.720267+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.720346+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.721382+00:00", "trade", 14.21, 60.0]
["2026-09-24T17:41:49.721572+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.721587+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.722023+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.724200+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.726224+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.727312+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:41:49.736626+00:00", "trade", 14.215, 364.0]
["2026-09-24T17:41:49.737311+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.737769+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.737781+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:49.748275+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:41:49.819151+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:50.103354+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:50.117081+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:50.222415+00:00", "trade", 14.215, 3.0]
["2026-09-24T17:41:50.296151+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:50.296639+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:50.433945+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:50.434407+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:50.434666+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:50.462369+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:50.537504+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:50.538008+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:50.538483+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:50.548537+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:50.568915+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:50.571887+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:41:50.671992+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:50.672443+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:51.001906+00:00", "trade", 14.2101, 11.0]
["2026-09-24T17:41:51.652082+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:51.652113+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:51.652276+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:51.652543+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:51.652583+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:51.652607+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:51.652640+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:51.652847+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:51.653783+00:00", "trade", 14.215, 27.0]
["2026-09-24T17:41:51.654551+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:51.695115+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:51.722564+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:51.722574+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:51.810013+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:51.810519+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:52.161800+00:00", "trade", 14.21, 75.0]
["2026-09-24T17:41:52.161801+00:00", "trade", 14.21, 25.0]
["2026-09-24T17:41:52.162116+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:52.162548+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:52.162560+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:52.162958+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:52.163005+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:52.240178+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:52.240753+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:52.241219+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:52.412773+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:52.416357+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:52.635421+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:52.635887+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:52.686205+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:52.697953+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:53.155776+00:00", "trade", 14.22, 3408.0]
["2026-09-24T17:41:54.428691+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:54.548013+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:54.548472+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:54.549663+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:54.786891+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:54.789233+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:55.317932+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:55.828069+00:00", "trade", 14.2155, 4.0]
["2026-09-24T17:41:55.828903+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:55.829374+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:55.914775+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:56.007532+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:56.033032+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:56.168349+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:56.168390+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:56.170046+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:56.170543+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:56.174308+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:56.225425+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:56.225876+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:56.226356+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:56.226622+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:56.227108+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:57.061710+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:57.061953+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:57.062214+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:57.116636+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:57.294594+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:57.735193+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:57.953206+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:41:57.953259+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:57.953282+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:57.953294+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:57.953474+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:57.953681+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:58.089437+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:58.758201+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:41:58.758202+00:00", "trade", 14.21, 20.0]
["2026-09-24T17:41:58.758204+00:00", "trade", 14.21, 50.0]
["2026-09-24T17:41:58.758205+00:00", "trade", 14.21, 25.0]
["2026-09-24T17:41:58.758228+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:41:58.758233+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:41:58.758234+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:41:58.758246+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:41:58.758247+00:00", "trade", 14.21, 400.0]
["2026-09-24T17:41:58.758276+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:58.758291+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:58.758298+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:58.758314+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:41:58.758330+00:00", "trade", 14.21, 180.0]
["2026-09-24T17:41:58.758332+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:41:58.758333+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:41:58.758333+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:41:58.758335+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.758337+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:41:58.758358+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.758367+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.758375+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.758382+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.758389+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.758402+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.758474+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.758482+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.758563+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.758647+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.758728+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.758744+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.758768+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.758779+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.758839+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.758864+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.758944+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.759214+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.759392+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.759493+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.759594+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.760648+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.760933+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.762249+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.762419+00:00", "trade", 14.2, 6.0]
["2026-09-24T17:41:58.762420+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.762456+00:00", "trade", 14.2, 57.0]
["2026-09-24T17:41:58.762989+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.764033+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.764042+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.764049+00:00", "trade", 14.2, 11.0]
["2026-09-24T17:41:58.767317+00:00", "trade", 14.2, 18.0]
["2026-09-24T17:41:58.767793+00:00", "trade", 14.2, 8.0]
["2026-09-24T17:41:58.772580+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.772630+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.772949+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:58.773957+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:59.115451+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:41:59.121275+00:00", "trade", 14.21, 40.0]
["2026-09-24T17:41:59.191952+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:41:59.759946+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.020004+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.020484+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.033560+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.232064+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.232805+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.235373+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.236537+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.238467+00:00", "trade", 14.21, 7.0]
["2026-09-24T17:42:00.238820+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:42:00.239303+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.239399+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.240501+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.240846+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.249257+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.249652+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.249719+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.253562+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.253564+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.253899+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.253933+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.253941+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:00.253950+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:00.253958+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:00.253984+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:00.254039+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:00.254113+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:00.254119+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:00.254179+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:00.254184+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:00.254275+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:00.254350+00:00", "trade", 14.21, 75.0]
["2026-09-24T17:42:00.254353+00:00", "trade", 14.21, 425.0]
["2026-09-24T17:42:00.254467+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:00.254675+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:00.257452+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:00.268180+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.268246+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.268276+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.268311+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.268708+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.268859+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.271350+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.274431+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.278653+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:42:00.279208+00:00", "trade", 14.2151, 83.0]
["2026-09-24T17:42:00.305457+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.311094+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.311865+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.328462+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.403268+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.505060+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.505812+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.524897+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.525135+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.525253+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.547426+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.547477+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.547572+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.547607+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.547978+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.548244+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.555960+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.794535+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.937191+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.937223+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:00.937356+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:42:00.937406+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:42:00.937431+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:42:00.937450+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:00.937458+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:00.937494+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:00.937521+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:00.937595+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:00.937613+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:00.937621+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:00.937827+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:00.937835+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:00.937870+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:00.937905+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:00.937987+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:00.939733+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:00.972589+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:00.972715+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:01.388294+00:00", "trade", 14.2311, 6.0]
["2026-09-24T17:42:02.536532+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:02.578590+00:00", "trade", 14.21, 75.0]
["2026-09-24T17:42:02.578591+00:00", "trade", 14.21, 25.0]
["2026-09-24T17:42:03.412893+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:03.412900+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:03.412956+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:42:03.412957+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:03.413097+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:42:03.413164+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:03.413229+00:00", "trade", 14.21, 60.0]
["2026-09-24T17:42:03.413354+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:03.413380+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:03.413442+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:03.413536+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:03.413888+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:03.514053+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:03.514556+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:03.546819+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:03.624790+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:03.687099+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:03.687821+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:03.687875+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:03.951492+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:03.951951+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:03.952407+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:03.952445+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:04.037977+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:04.038042+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:04.038049+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:04.038088+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:04.530160+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:04.530191+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:04.530651+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:04.530673+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:04.664809+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:05.094589+00:00", "trade", 14.2108, 1.0]
["2026-09-24T17:42:05.095311+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:05.576041+00:00", "trade", 14.211, 29.0]
["2026-09-24T17:42:05.576420+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:05.578870+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:05.675625+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:05.682621+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:42:05.683079+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:05.683658+00:00", "trade", 14.21, 37.0]
["2026-09-24T17:42:05.789580+00:00", "trade", 14.2241, 1.0]
["2026-09-24T17:42:06.355404+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:06.534565+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:06.537357+00:00", "trade", 14.21, 25.0]
["2026-09-24T17:42:06.537359+00:00", "trade", 14.21, 2.0]
["2026-09-24T17:42:06.537427+00:00", "trade", 14.21, 160.0]
["2026-09-24T17:42:06.537429+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:42:06.537439+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537446+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537452+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537459+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537466+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537472+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537479+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537486+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537487+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537493+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537499+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537507+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537514+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537522+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537538+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537545+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537583+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537593+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537896+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537915+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.537964+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.538128+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.538486+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.538817+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.539282+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.539554+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.620227+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:06.669148+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:07.089861+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:07.930986+00:00", "trade", 14.2318, 1.0]
["2026-09-24T17:42:08.029535+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:08.035486+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:08.035540+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:08.035557+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:08.035572+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:08.035597+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:08.035624+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:08.036170+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:08.039290+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:08.039834+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:08.047468+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:08.048136+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:08.048208+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:08.048591+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:08.413443+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:08.413691+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:10.492744+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:10.593452+00:00", "trade", 14.208, 10.0]
["2026-09-24T17:42:10.594118+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:42:10.599239+00:00", "trade", 14.2074, 10.0]
["2026-09-24T17:42:11.073132+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:11.841935+00:00", "trade", 14.205, 37.0]
["2026-09-24T17:42:11.842421+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:11.845969+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:11.845995+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.039094+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.229358+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.229646+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.229711+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.229770+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.229944+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.232436+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.253962+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.296627+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.330645+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.330671+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.330777+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.502284+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.761764+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.763178+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.770635+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.778311+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:42:12.778628+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.779105+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.994762+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.994786+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.994947+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.995353+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.995438+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:12.995537+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:14.078857+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:14.080500+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:14.081640+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:14.084248+00:00", "trade", 14.21, 175.0]
["2026-09-24T17:42:14.084770+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:14.084833+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:42:14.084876+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.084884+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.085077+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.085090+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.085231+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.085315+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.085322+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.085335+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.085342+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.086316+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:42:14.087383+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.090115+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.098505+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.116133+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.196148+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.297452+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:42:14.298150+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.637012+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.695196+00:00", "trade", 14.21, 74.0]
["2026-09-24T17:42:14.695896+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.695911+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.695976+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.696353+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.704045+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:14.792554+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:15.014752+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:15.043339+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:15.043818+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:15.044280+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:15.044322+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:15.201457+00:00", "trade", 14.215, 22.0]
["2026-09-24T17:42:15.534809+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:15.535039+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:15.582819+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:15.583420+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:15.613636+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:15.614074+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:15.828274+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:15.911472+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:16.553738+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:16.555914+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:16.943398+00:00", "trade", 14.2283, 100.0]
["2026-09-24T17:42:17.109144+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:17.109154+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:17.109190+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:17.137470+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:17.238471+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:17.681729+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:17.681971+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:17.829109+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:18.064636+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:18.081482+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:18.085660+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:18.111224+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:18.111528+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:18.245249+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:18.247288+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:18.489895+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:18.878157+00:00", "trade", 14.2121, 5.0]
["2026-09-24T17:42:18.878885+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:19.485823+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:19.486274+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:19.487357+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:19.487556+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:19.488312+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:19.566991+00:00", "trade", 14.2125, 1.0]
["2026-09-24T17:42:19.567041+00:00", "trade", 14.2123, 1.0]
["2026-09-24T17:42:19.568211+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:19.585840+00:00", "trade", 14.2166, 64.0]
["2026-09-24T17:42:19.587261+00:00", "trade", 14.2144, 54.0]
["2026-09-24T17:42:19.641756+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:19.650284+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:19.690556+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:20.661317+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:21.016109+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:21.112597+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:21.113082+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:21.113543+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:21.308166+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:21.308620+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:22.428403+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:22.442599+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:22.990937+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:22.992771+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:23.050132+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:23.050139+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:23.093767+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:23.161911+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:23.523326+00:00", "trade", 14.21, 15.0]
["2026-09-24T17:42:23.523390+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:42:23.523683+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:23.523730+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:23.524206+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:42:23.524215+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:42:23.524608+00:00", "trade", 14.21, 19.0]
["2026-09-24T17:42:24.847521+00:00", "trade", 14.215, 38.0]
["2026-09-24T17:42:25.964476+00:00", "trade", 14.21, 25.0]
["2026-09-24T17:42:25.964558+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:25.964566+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:25.965272+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:26.084333+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:26.465402+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:27.710165+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:28.816900+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:29.094792+00:00", "trade", 14.2474, 10.0]
["2026-09-24T17:42:29.154919+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:29.229604+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:29.616576+00:00", "trade", 14.21, 500.0]
["2026-09-24T17:42:29.617253+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:29.617261+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:29.617315+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:29.617325+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:29.617564+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:29.730140+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:29.830667+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:30.529228+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:30.529705+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:30.530088+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:30.663851+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:31.149423+00:00", "trade", 14.2202, 2.0]
["2026-09-24T17:42:32.009337+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:32.010123+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:32.010493+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:32.010804+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:42:32.011017+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:42:32.011125+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:42:32.011223+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:42:32.011421+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:32.011542+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:32.012285+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:32.014155+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:32.817419+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:33.159867+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:42:33.160378+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:33.161095+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:33.162756+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:33.899261+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:33.899717+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:33.900013+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:33.900492+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:33.901246+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:33.993014+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:34.800667+00:00", "trade", 14.2125, 7.0]
["2026-09-24T17:42:34.801488+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:34.801945+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:34.801958+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:35.022265+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:35.868741+00:00", "trade", 14.216, 8.0]
["2026-09-24T17:42:35.869101+00:00", "trade", 14.216, 1.0]
["2026-09-24T17:42:37.718092+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.718472+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.718955+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.721585+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.721592+00:00", "quote", 14.21, 14.23]
["2026-09-24T17:42:37.721618+00:00", "quote", 14.21, 14.23]
["2026-09-24T17:42:37.721653+00:00", "trade", 14.22, 75.0]
["2026-09-24T17:42:37.721695+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.721748+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.721791+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.721799+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.721806+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.721813+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.721819+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.721855+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.721876+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.721893+00:00", "trade", 14.215, 350.0]
["2026-09-24T17:42:37.721905+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.721911+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.721918+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.721925+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.721932+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.721939+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.721945+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.722041+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.722272+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.722374+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.722750+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.723418+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.727240+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.731498+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.732798+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.755390+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.755440+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.803895+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.894034+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.894060+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.894656+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:37.984641+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:38.209570+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:38.716955+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:38.716980+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:38.717579+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:39.015167+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:39.041480+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:39.041900+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:39.041996+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:39.042171+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:39.042456+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:39.042467+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:39.052018+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:39.120682+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:39.120709+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:39.120758+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:39.121219+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:39.121575+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:39.164627+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:39.165330+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:39.436672+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:39.491890+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:39.940098+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:39.941008+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:40.018657+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:40.019038+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:40.019487+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:40.019926+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:40.122841+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:40.123301+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:40.146773+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:40.210069+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:40.267400+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:40.390307+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:40.463406+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:40.470067+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:40.470778+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:40.472847+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:40.472862+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:40.473518+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:40.473529+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:40.480711+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:40.545192+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:41.195334+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:41.532653+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:41.538314+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:41.540508+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:41.545601+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:41.653058+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:41.926843+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:41.927339+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:42.036657+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:42.037058+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:42.042654+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:42.064773+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:42.274733+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:42.530700+00:00", "trade", 14.2247, 6.0]
["2026-09-24T17:42:43.038611+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:42:43.065809+00:00", "trade", 14.22, 44.0]
["2026-09-24T17:42:43.065810+00:00", "trade", 14.22, 93.0]
["2026-09-24T17:42:43.065815+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.065858+00:00", "trade", 14.22, 25.0]
["2026-09-24T17:42:43.065884+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.065926+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.066031+00:00", "trade", 14.22, 182.0]
["2026-09-24T17:42:43.066031+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.066032+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:42:43.066034+00:00", "trade", 14.22, 25.0]
["2026-09-24T17:42:43.066045+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.066175+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.066217+00:00", "trade", 14.22, 277.0]
["2026-09-24T17:42:43.066235+00:00", "trade", 14.22, 138.0]
["2026-09-24T17:42:43.066236+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.066244+00:00", "trade", 14.22, 462.0]
["2026-09-24T17:42:43.066341+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.066353+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.066378+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.066424+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.066481+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.066649+00:00", "trade", 14.22, 700.0]
["2026-09-24T17:42:43.066650+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.066662+00:00", "trade", 14.22, 420.0]
["2026-09-24T17:42:43.066663+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.066675+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.066684+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.066700+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.066976+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.067144+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.068152+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.090088+00:00", "trade", 14.215, 33.0]
["2026-09-24T17:42:43.399136+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:42:43.399227+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:42:43.400756+00:00", "trade", 14.22, 600.0]
["2026-09-24T17:42:43.400794+00:00", "trade", 14.22, 400.0]
["2026-09-24T17:42:43.400803+00:00", "trade", 14.22, 180.0]
["2026-09-24T17:42:43.400835+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:42:43.400881+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.400888+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.400896+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.400915+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.400922+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.400944+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.400951+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.400958+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:43.400973+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:42:43.400982+00:00", "trade", 14.22, 320.0]
["2026-09-24T17:42:43.400984+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:42:43.400988+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:42:43.400995+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:42:43.401002+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:42:43.401008+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:42:43.401022+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:42:43.401028+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:42:43.401035+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:42:43.401041+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:42:43.401049+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:42:43.401055+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:42:43.401059+00:00", "trade", 14.22, 380.0]
["2026-09-24T17:42:43.401062+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:42:43.401064+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401070+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401076+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401083+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401089+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401096+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401104+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401110+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401117+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401124+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401212+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401306+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401460+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401546+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401570+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401577+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401597+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401605+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401617+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401734+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401738+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.401980+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.404845+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.405046+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.421998+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.440720+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.440729+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.557310+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:43.557360+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:44.183870+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:44.183924+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:44.185240+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:44.193424+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:44.193925+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:44.220344+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:44.220382+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:44.220710+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:44.223091+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:44.247494+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:44.325680+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:44.502996+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:44.628646+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:44.994050+00:00", "trade", 14.2459, 16.0]
["2026-09-24T17:42:44.994866+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:45.109295+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:45.186701+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:45.288493+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:45.288618+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:45.289073+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:45.289493+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:45.291467+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:45.382970+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:45.994754+00:00", "trade", 14.22, 2.0]
["2026-09-24T17:42:46.077154+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.077246+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345244+00:00", "trade", 14.22, 44.0]
["2026-09-24T17:42:46.345245+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:42:46.345284+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345285+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:42:46.345286+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:42:46.345358+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345365+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345372+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345379+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345386+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345393+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345407+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345414+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345421+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345556+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345578+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345585+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345641+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:42:46.345654+00:00", "trade", 14.22, 144.0]
["2026-09-24T17:42:46.345662+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345668+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345683+00:00", "trade", 14.22, 456.0]
["2026-09-24T17:42:46.345707+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345724+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345732+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345739+00:00", "trade", 14.22, 20.0]
["2026-09-24T17:42:46.345747+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345748+00:00", "trade", 14.22, 31.0]
["2026-09-24T17:42:46.345754+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345767+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:42:46.345785+00:00", "trade", 14.22, 600.0]
["2026-09-24T17:42:46.345802+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:42:46.345807+00:00", "trade", 14.22, 400.0]
["2026-09-24T17:42:46.345808+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:42:46.345815+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:42:46.345841+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:42:46.345844+00:00", "trade", 14.22, 700.0]
["2026-09-24T17:42:46.345844+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.345850+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.345926+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.345936+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.345943+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.345951+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.345965+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.345968+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.345975+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.345983+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.346010+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.346088+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.346190+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.346978+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.347734+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.349437+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.350433+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.366940+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.366969+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.381374+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.410770+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:42:46.412681+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.455381+00:00", "trade", 14.215, 18.0]
["2026-09-24T17:42:46.842954+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.842978+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.874864+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:46.960318+00:00", "trade", 14.2193, 150.0]
["2026-09-24T17:42:47.370235+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:47.512518+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:48.035759+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:48.086907+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:48.963308+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:48.963335+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:48.969509+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:48.969606+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:42:48.969692+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:48.969957+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:48.970106+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:48.970420+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:48.970600+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:48.990036+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:48.990929+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:49.034752+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:49.035543+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:49.046478+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:49.080477+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:49.102940+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:49.189619+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:49.190753+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:49.191380+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:49.193037+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:49.193902+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:49.932889+00:00", "trade", 14.2133, 20.0]
["2026-09-24T17:42:49.936149+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:50.365507+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:50.372421+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:50.372512+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:50.470882+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:50.541291+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:50.541728+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:50.630714+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:50.810529+00:00", "trade", 14.2454, 200.0]
["2026-09-24T17:42:51.336975+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:51.453212+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:51.453617+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:51.466245+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:42:51.466248+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:42:51.466248+00:00", "trade", 14.21, 500.0]
["2026-09-24T17:42:51.466249+00:00", "trade", 14.21, 35.0]
["2026-09-24T17:42:51.466349+00:00", "trade", 14.21, 7.0]
["2026-09-24T17:42:51.466354+00:00", "trade", 14.21, 140.0]
["2026-09-24T17:42:51.466356+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:42:51.466357+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:51.466365+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:51.466372+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:51.466379+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:51.466388+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:51.466397+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:51.466404+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:42:51.466405+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:51.466420+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:51.466427+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:51.466434+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:42:51.466436+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:42:51.466436+00:00", "trade", 14.21, 91.0]
["2026-09-24T17:42:51.466437+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:51.466444+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:51.466452+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:51.466456+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:42:51.466459+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:51.466473+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:51.466481+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:51.466489+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:51.466496+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:51.466512+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:51.466518+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:42:51.466526+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.466532+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.466540+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.466554+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.466571+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.466619+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.466666+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.466703+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.466708+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.466712+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.466814+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.466891+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.466945+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.466946+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.467013+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.467035+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.467098+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.467118+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.467134+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.467251+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:42:51.467339+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.467455+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.467504+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.467625+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.467656+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.467678+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:51.471665+00:00", "trade", 14.205, 13.0]
["2026-09-24T17:42:51.472788+00:00", "trade", 14.21, 11.0]
["2026-09-24T17:42:51.473778+00:00", "trade", 14.205, 40.0]
["2026-09-24T17:42:51.476703+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:42:51.549752+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:42:51.914987+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:52.168304+00:00", "trade", 14.21, 15.0]
["2026-09-24T17:42:52.749818+00:00", "trade", 14.2451, 100.0]
["2026-09-24T17:42:53.847007+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:53.847493+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:53.863961+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:55.275665+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:55.316985+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:55.317435+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:55.335344+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:55.335792+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:55.335814+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:55.336269+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:55.394139+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:55.783850+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.073180+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.073201+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.073219+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.073430+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.073519+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.073669+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.077079+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.147539+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.148001+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.216517+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.216520+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.216737+00:00", "trade", 14.205, 173.0]
["2026-09-24T17:42:56.217242+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.217296+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.217366+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.217737+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.564556+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.565008+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.565595+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.672952+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.797763+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.813679+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.834102+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.835194+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.841400+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.841448+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.846476+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.846494+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.849015+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.850063+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:56.850519+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:57.028780+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:57.606851+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:57.775087+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:58.856654+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:59.308045+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:59.308986+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:59.315796+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:59.316504+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:59.382891+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:59.400494+00:00", "trade", 14.205, 10.0]
["2026-09-24T17:42:59.469047+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:59.469853+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:59.586939+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:59.677757+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:59.887229+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:59.887673+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:42:59.888111+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:00.027864+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:02.132484+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:02.814412+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:02.937119+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:02.937170+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:02.937560+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:02.937715+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:03.191870+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:03.198517+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:03.198566+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:03.375555+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:03.427926+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:03.428788+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:03.437769+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:03.437789+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:03.440556+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:03.443731+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:03.513196+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:03.590575+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:03.591409+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:03.717118+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:03.741480+00:00", "trade", 14.2, 6.0]
["2026-09-24T17:43:03.741484+00:00", "trade", 14.2, 20.0]
["2026-09-24T17:43:03.741484+00:00", "trade", 14.2, 181.0]
["2026-09-24T17:43:03.741485+00:00", "trade", 14.2, 15.0]
["2026-09-24T17:43:03.741487+00:00", "trade", 14.2, 276.0]
["2026-09-24T17:43:03.741491+00:00", "trade", 14.2, 200.0]
["2026-09-24T17:43:03.741493+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:43:03.741493+00:00", "trade", 14.2, 75.0]
["2026-09-24T17:43:03.741526+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:03.741526+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:03.741538+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:43:03.741540+00:00", "trade", 14.2, 13.0]
["2026-09-24T17:43:03.741567+00:00", "trade", 14.2, 87.0]
["2026-09-24T17:43:03.741572+00:00", "trade", 14.2, 200.0]
["2026-09-24T17:43:03.741572+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:03.741588+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:03.741615+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:03.741814+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:43:03.741825+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:03.741849+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:03.741856+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:03.741863+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:03.741869+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:03.741876+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:03.741883+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:03.741883+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:03.741884+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:03.741890+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:03.741896+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:03.741903+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:03.741916+00:00", "trade", 14.2, 1000.0]
["2026-09-24T17:43:03.741917+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:43:03.741919+00:00", "trade", 14.2, 700.0]
["2026-09-24T17:43:03.741921+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:03.741921+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:43:03.741921+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.741923+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.741930+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.741952+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.741958+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.741973+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.741979+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.741987+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.742002+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.742009+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.742068+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.742092+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.742164+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.742174+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.742214+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.742328+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.742365+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.742420+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.742432+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.742538+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.742838+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.743001+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.747254+00:00", "trade", 14.19, 5.0]
["2026-09-24T17:43:03.752905+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:03.917424+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:04.175233+00:00", "trade", 14.195, 10.0]
["2026-09-24T17:43:04.241246+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:04.241700+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:04.783398+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:05.349697+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:05.350168+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:05.350572+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:05.350592+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:05.351030+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:05.351498+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:05.412034+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:05.412479+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:05.453173+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:05.453628+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:05.491198+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:05.491661+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:05.492778+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:05.492909+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:05.752948+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:05.967645+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:05.968099+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:06.012554+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:06.013018+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:06.031083+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:06.060567+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:06.173845+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:06.274892+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:06.276363+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:06.278764+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:06.278979+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:06.279474+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:06.281619+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:06.282101+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:06.927313+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:06.927362+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:06.928496+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:06.928662+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:06.928938+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:06.956545+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:07.675135+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:07.675162+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:07.675577+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:07.675667+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:07.675680+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:07.676254+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:07.676263+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:07.676355+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:07.680628+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:07.747315+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:07.769962+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:07.772707+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:07.949926+00:00", "trade", 14.2236, 1.0]
["2026-09-24T17:43:07.949956+00:00", "trade", 14.2236, 1.0]
["2026-09-24T17:43:07.951842+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:07.952309+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:07.976437+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:07.976491+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.171319+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.172155+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.172615+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.172673+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.246067+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.657543+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.657550+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.658051+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.658062+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.658223+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.658521+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.672091+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.672479+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.747057+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.747499+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.754896+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.757147+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.757715+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.779181+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:08.779617+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:09.041499+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:09.041935+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:09.112536+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:09.313750+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:09.315033+00:00", "trade", 14.19, 5.0]
["2026-09-24T17:43:09.326247+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:43:09.362434+00:00", "trade", 14.19, 5.0]
["2026-09-24T17:43:09.406706+00:00", "trade", 14.19, 500.0]
["2026-09-24T17:43:09.406708+00:00", "trade", 14.19, 8.0]
["2026-09-24T17:43:09.406980+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:43:09.406987+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:43:09.406995+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:43:09.407001+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:43:09.407002+00:00", "trade", 14.19, 180.0]
["2026-09-24T17:43:09.407005+00:00", "trade", 14.19, 5.0]
["2026-09-24T17:43:09.407008+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:43:09.407015+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:43:09.407021+00:00", "trade", 14.19, 1.0]
["2026-09-24T17:43:09.407028+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:43:09.407035+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:43:09.407042+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:43:09.407057+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:43:09.407064+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:43:09.407097+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:43:09.407099+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:43:09.407107+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:43:09.407113+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:43:09.407191+00:00", "trade", 14.19, 1.0]
["2026-09-24T17:43:09.407249+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:43:09.407251+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:43:09.407288+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:43:09.407318+00:00", "trade", 14.19, 200.0]
["2026-09-24T17:43:09.407321+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:43:09.407321+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:43:09.407321+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:43:09.407322+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:09.407325+00:00", "trade", 14.19, 2.0]
["2026-09-24T17:43:09.407358+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:09.407376+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:09.407378+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:09.407483+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:09.407526+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:09.407531+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:09.407560+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:09.407630+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:09.407777+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:09.408013+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:09.408326+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:09.408539+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:09.409995+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:09.410442+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:09.413198+00:00", "trade", 14.19, 4.0]
["2026-09-24T17:43:09.805548+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:10.703687+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:10.703863+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:10.704353+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:10.704815+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:10.707471+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:10.707870+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:10.707915+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:10.708385+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:10.708657+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:11.650899+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:11.650910+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:11.653635+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.015767+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.016184+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.016421+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.016634+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.016638+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.017106+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.017318+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.017369+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.017550+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.017562+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.017975+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.018143+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.019308+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.036734+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.037345+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.037777+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.085271+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.085648+00:00", "quote", 14.17, 14.19]
["2026-09-24T17:43:13.085685+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:13.085714+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:13.085715+00:00", "trade", 14.18, 20.0]
["2026-09-24T17:43:13.085716+00:00", "trade", 14.18, 364.0]
["2026-09-24T17:43:13.085775+00:00", "trade", 14.18, 73.0]
["2026-09-24T17:43:13.085777+00:00", "trade", 14.18, 73.0]
["2026-09-24T17:43:13.085778+00:00", "trade", 14.18, 500.0]
["2026-09-24T17:43:13.085779+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:13.085787+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:13.085794+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:13.085801+00:00", "trade", 14.18, 7.0]
["2026-09-24T17:43:13.085801+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:13.085808+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:13.085815+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:13.085844+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:13.085857+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:13.085864+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:13.085871+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:13.085878+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:13.085892+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:13.085894+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:43:13.086028+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:43:13.086046+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:43:13.086074+00:00", "trade", 14.18, 7.0]
["2026-09-24T17:43:13.086123+00:00", "trade", 14.18, 5.0]
["2026-09-24T17:43:13.086127+00:00", "trade", 14.18, 1.0]
["2026-09-24T17:43:13.086128+00:00", "trade", 14.18, 1.0]
["2026-09-24T17:43:13.086128+00:00", "trade", 14.18, 1.0]
["2026-09-24T17:43:13.086130+00:00", "trade", 14.18, 10.0]
["2026-09-24T17:43:13.086134+00:00", "trade", 14.18, 364.0]
["2026-09-24T17:43:13.086230+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:43:13.086237+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:43:13.086243+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:43:13.086250+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:43:13.086256+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:43:13.086265+00:00", "trade", 14.18, 500.0]
["2026-09-24T17:43:13.086265+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:43:13.086266+00:00", "trade", 14.18, 300.0]
["2026-09-24T17:43:13.086267+00:00", "trade", 14.18, 275.0]
["2026-09-24T17:43:13.086279+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:43:13.086287+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:43:13.086348+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:43:13.086367+00:00", "trade", 14.18, 93.0]
["2026-09-24T17:43:13.086368+00:00", "trade", 14.18, 207.0]
["2026-09-24T17:43:13.086409+00:00", "trade", 14.18, 200.0]
["2026-09-24T17:43:13.086411+00:00", "trade", 14.18, 189.0]
["2026-09-24T17:43:13.086411+00:00", "trade", 14.18, 300.0]
["2026-09-24T17:43:13.086412+00:00", "trade", 14.18, 300.0]
["2026-09-24T17:43:13.086413+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.086416+00:00", "trade", 14.18, 99.0]
["2026-09-24T17:43:13.086416+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.086427+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.086441+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.086448+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.086455+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.086462+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.086469+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.086476+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.086482+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.086496+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.086537+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.086553+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.086636+00:00", "trade", 14.18, 200.0]
["2026-09-24T17:43:13.086637+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:13.086720+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.086759+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.086823+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.086833+00:00", "trade", 14.18, 129.0]
["2026-09-24T17:43:13.086838+00:00", "trade", 14.18, 60.0]
["2026-09-24T17:43:13.086842+00:00", "trade", 14.18, 200.0]
["2026-09-24T17:43:13.086847+00:00", "trade", 14.18, 40.0]
["2026-09-24T17:43:13.086863+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:13.086870+00:00", "trade", 14.18, 300.0]
["2026-09-24T17:43:13.086892+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:13.086892+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:13.086917+00:00", "trade", 14.18, 71.0]
["2026-09-24T17:43:13.086924+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:13.086925+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.086939+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.086952+00:00", "trade", 14.18, 10.0]
["2026-09-24T17:43:13.086956+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:13.086957+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:13.086967+00:00", "trade", 14.18, 90.0]
["2026-09-24T17:43:13.086984+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.087019+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.087034+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.087052+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.087086+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.087095+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:13.087096+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:13.087096+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:13.087124+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.087145+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.087243+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.087246+00:00", "trade", 14.18, 300.0]
["2026-09-24T17:43:13.087249+00:00", "trade", 14.185, 1200.0]
["2026-09-24T17:43:13.087250+00:00", "trade", 14.18, 75.0]
["2026-09-24T17:43:13.087252+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:13.087255+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:13.087256+00:00", "trade", 14.18, 284.0]
["2026-09-24T17:43:13.087308+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.087343+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.087369+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.087416+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.087521+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.087670+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.087700+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.087707+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.088167+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.088225+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.088643+00:00", "trade", 14.185, 150.0]
["2026-09-24T17:43:13.088668+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.089086+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.089098+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.089251+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.230675+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.230686+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.350297+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.350434+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.377889+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.411027+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.964027+00:00", "trade", 14.185, 40.0]
["2026-09-24T17:43:13.967786+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.967807+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:13.967837+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:14.087476+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:14.087522+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:14.087869+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:14.087932+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:14.320681+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:14.332455+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:14.332909+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:14.333355+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:14.334816+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:14.388574+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:14.451840+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:14.452301+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:14.538494+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:14.539263+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:14.580965+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:14.885587+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:14.886484+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:14.971071+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:14.971612+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:15.013632+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:15.014251+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:15.024082+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:15.024108+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:15.024117+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:15.024132+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:15.112388+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:15.238320+00:00", "trade", 14.18, 104.0]
["2026-09-24T17:43:15.318156+00:00", "trade", 14.18, 200.0]
["2026-09-24T17:43:15.318157+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:15.318200+00:00", "trade", 14.18, 50.0]
["2026-09-24T17:43:15.318202+00:00", "trade", 14.18, 73.0]
["2026-09-24T17:43:15.318213+00:00", "trade", 14.18, 50.0]
["2026-09-24T17:43:15.318298+00:00", "trade", 14.18, 400.0]
["2026-09-24T17:43:15.318299+00:00", "trade", 14.18, 1.0]
["2026-09-24T17:43:15.318304+00:00", "trade", 14.18, 5.0]
["2026-09-24T17:43:15.318350+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:43:15.318379+00:00", "trade", 14.18, 326.0]
["2026-09-24T17:43:15.318380+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:15.318409+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:43:15.318433+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:43:15.318459+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:43:15.318467+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:43:15.318476+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:43:15.318492+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.318493+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.318510+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.318584+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.318723+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.318730+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.318733+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.318746+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.318777+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.318812+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.318860+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.319008+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.319046+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.319079+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.319165+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.320848+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.320881+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.322762+00:00", "trade", 14.18, 8.0]
["2026-09-24T17:43:15.323017+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.349425+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.420357+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.420388+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.420414+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.420971+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.421147+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.421411+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.421631+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.422208+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.422287+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.425222+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.439611+00:00", "trade", 14.18, 5.0]
["2026-09-24T17:43:15.439989+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.440080+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.440105+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:15.440119+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.068272+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.068403+00:00", "trade", 14.17, 500.0]
["2026-09-24T17:43:16.069176+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.069665+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.099274+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.784173+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.785056+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.785948+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.791888+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.808759+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.839465+00:00", "trade", 14.2042, 27.0]
["2026-09-24T17:43:16.840438+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:43:16.840444+00:00", "trade", 14.175, 366.0]
["2026-09-24T17:43:16.840453+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.840860+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.840868+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.840868+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.840880+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.840902+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.840941+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.841176+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.841185+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.841308+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.841389+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.844888+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.845408+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.845522+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.845871+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.845940+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.846607+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.894096+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.894749+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.895240+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.895666+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.896254+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.904456+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.908365+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.908513+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.908926+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.909308+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.915558+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.934991+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.973370+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.973433+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.973817+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:16.982526+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:17.028463+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:17.030035+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:17.030070+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:17.030492+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:17.030534+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:17.030557+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:17.030694+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:17.030716+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:17.030815+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:17.030895+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:17.064179+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:17.083319+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:17.083670+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:17.190648+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:17.604058+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:17.608737+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:17.960212+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:17.966535+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:17.970765+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:19.243474+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:19.243763+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:19.243820+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:19.425386+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:19.425417+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:19.425837+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:19.425879+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:19.466050+00:00", "trade", 14.175, 100.0]
["2026-09-24T17:43:19.623854+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:19.624326+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:19.803530+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:19.848441+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:19.848897+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.330577+00:00", "trade", 14.2023, 8.0]
["2026-09-24T17:43:20.429157+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.429624+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.429635+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.430085+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.430110+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.458230+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.459049+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.537556+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.563551+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.563773+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.563856+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.563884+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.564041+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.564069+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.564079+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.564115+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.564506+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.564619+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.564654+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.564665+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.567808+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.680436+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.703853+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.703874+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.704074+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.704316+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.704355+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.911144+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.922494+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:20.922945+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:21.473622+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:21.474088+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:21.626514+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:21.840785+00:00", "trade", 14.17, 2.0]
["2026-09-24T17:43:21.841855+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:21.842666+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:21.843111+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.085672+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.086143+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.094586+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.431069+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.442196+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.442670+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.597913+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.598374+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.598796+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.602888+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.603047+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.603227+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.603341+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.603378+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.603422+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.603431+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.603520+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.603569+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.603617+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.604004+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.604027+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.604039+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.608013+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.608117+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.679313+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.688867+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.701531+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.782240+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.782708+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.782726+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:23.945435+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.187270+00:00", "trade", 14.175, 2000.0]
["2026-09-24T17:43:24.316958+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.326592+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.326645+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.326682+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.337517+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.349935+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.362535+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.379100+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.385367+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.392544+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.392560+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.397252+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.402434+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.418262+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.419183+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.424603+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.505523+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.506253+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.530861+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.538327+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.539478+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.573412+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.573894+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.596537+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.610981+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.611137+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.612174+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.630451+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.671897+00:00", "trade", 14.2388, 3.0]
["2026-09-24T17:43:24.672704+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.699023+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.729889+00:00", "trade", 14.2133, 6.0]
["2026-09-24T17:43:24.744181+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.818066+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:24.818956+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:25.106721+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:25.149068+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:25.149527+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:25.201941+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:25.315845+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:25.388374+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:25.437940+00:00", "trade", 14.175, 2.0]
["2026-09-24T17:43:25.584835+00:00", "trade", 14.175, 8.0]
["2026-09-24T17:43:25.585799+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:25.586129+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:25.586250+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:25.615133+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:25.863549+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:25.878098+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.017177+00:00", "trade", 14.1968, 3.0]
["2026-09-24T17:43:26.027765+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.418520+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.419081+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.419541+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.422126+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.422578+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.721159+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.721168+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.721628+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.721636+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.721819+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.722320+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.722344+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.722362+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.722816+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.722862+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.725123+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.783523+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.783789+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.783790+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.784046+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.784179+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.784402+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.784670+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.784683+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.784833+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:26.955038+00:00", "trade", 14.1716, 1000.0]
["2026-09-24T17:43:26.955842+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:27.057792+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:27.078912+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:27.278340+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:27.297800+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:28.297599+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:28.297609+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:28.331563+00:00", "trade", 14.2383, 60.0]
["2026-09-24T17:43:28.355234+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:28.355308+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:28.355482+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:29.069507+00:00", "trade", 14.2062, 4.0]
["2026-09-24T17:43:29.361693+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:29.362033+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:29.362055+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:29.397981+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:30.230163+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:30.292245+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:31.575626+00:00", "trade", 14.17, 9.0]
["2026-09-24T17:43:31.575722+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:43:31.575723+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:31.575727+00:00", "trade", 14.17, 1.0]
["2026-09-24T17:43:31.575728+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:43:31.575730+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:31.575731+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:43:31.575743+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:31.575750+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:31.575757+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:31.575764+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:31.575777+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:31.575786+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:31.575800+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:31.575833+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:31.575932+00:00", "trade", 14.17, 93.0]
["2026-09-24T17:43:31.576139+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:31.576154+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:31.576202+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:31.576225+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:31.576241+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:31.576259+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:31.576275+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:31.576506+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:31.576586+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:31.577252+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:31.728423+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:32.015365+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:32.169189+00:00", "trade", 14.1959, 204.0]
["2026-09-24T17:43:32.169961+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:32.170414+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:32.170696+00:00", "trade", 14.1959, 357.0]
["2026-09-24T17:43:32.174383+00:00", "trade", 14.1958, 27.0]
["2026-09-24T17:43:32.231492+00:00", "trade", 14.2352, 100.0]
["2026-09-24T17:43:32.232503+00:00", "trade", 14.16, 36.0]
["2026-09-24T17:43:32.232966+00:00", "trade", 14.16, 20.0]
["2026-09-24T17:43:32.233645+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:32.234115+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:32.234569+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:32.237959+00:00", "trade", 14.2352, 33.0]
["2026-09-24T17:43:32.364341+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:32.392552+00:00", "trade", 14.165, 100.0]
["2026-09-24T17:43:32.393351+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:32.506843+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:32.506976+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:32.506985+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:32.507012+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:32.557189+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:32.567046+00:00", "trade", 14.1693, 10.0]
["2026-09-24T17:43:33.012644+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:33.153737+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:33.153901+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:33.376790+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:33.377919+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:33.378125+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:33.378380+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:33.439030+00:00", "trade", 14.165, 21.0]
["2026-09-24T17:43:33.690910+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:33.710586+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:33.710600+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:33.714617+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:33.716171+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:33.736336+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:33.736355+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:33.808216+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:34.007162+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:34.007175+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:34.007187+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:34.007571+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:34.007690+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:34.007729+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:34.007873+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:34.008316+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:34.058315+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:34.061536+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:34.294818+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:34.734030+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:34.734979+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:35.093216+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:35.549427+00:00", "trade", 14.165, 9999.0]
["2026-09-24T17:43:35.551290+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:35.555390+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:36.189766+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:36.189792+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:36.269325+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:37.550266+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:37.550293+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:37.682229+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:38.017700+00:00", "trade", 14.165, 1.0]
["2026-09-24T17:43:38.056536+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:38.056999+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:38.464598+00:00", "trade", 14.165, 42.0]
["2026-09-24T17:43:38.540989+00:00", "trade", 14.1698, 1100.0]
["2026-09-24T17:43:38.541677+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:38.541829+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:38.541855+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:38.714642+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:38.768629+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:38.769263+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:38.999898+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:38.999907+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:38.999913+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:38.999920+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:38.999925+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:43:39.000069+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:39.000096+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:39.000607+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:39.000680+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:39.000740+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:39.000970+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:39.000977+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:39.001123+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:39.057287+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:39.088560+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:39.088587+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:39.089182+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:39.471813+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:39.471840+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:39.472440+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:39.995105+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:39.995132+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:39.995907+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:40.077767+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:41.630950+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:42.109385+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:43.121012+00:00", "trade", 14.1842, 24.0]
["2026-09-24T17:43:45.095697+00:00", "trade", 14.165, 57.0]
["2026-09-24T17:43:45.472168+00:00", "trade", 14.165, 56.0]
["2026-09-24T17:43:45.476344+00:00", "trade", 14.16, 1.0]
["2026-09-24T17:43:46.534082+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:46.534556+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:46.579534+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:47.174971+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:47.175211+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:47.175769+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:47.402060+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:47.683260+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.256024+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.256038+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.256522+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.256638+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.462005+00:00", "trade", 14.165, 100.0]
["2026-09-24T17:43:49.462682+00:00", "trade", 14.165, 100.0]
["2026-09-24T17:43:49.462713+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.462730+00:00", "trade", 14.165, 100.0]
["2026-09-24T17:43:49.462758+00:00", "trade", 14.165, 100.0]
["2026-09-24T17:43:49.462794+00:00", "trade", 14.165, 100.0]
["2026-09-24T17:43:49.462819+00:00", "trade", 14.165, 100.0]
["2026-09-24T17:43:49.463168+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.463832+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.463859+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.464312+00:00", "trade", 14.17, 5.0]
["2026-09-24T17:43:49.465068+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.465120+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.465515+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.516026+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.516226+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.516542+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.516661+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.517008+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.528827+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.529266+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.530560+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.615576+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.770650+00:00", "trade", 14.165, 5.0]
["2026-09-24T17:43:49.929906+00:00", "trade", 14.17, 22.0]
["2026-09-24T17:43:49.930702+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.975584+00:00", "trade", 14.17, 1.0]
["2026-09-24T17:43:49.975645+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.977283+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.977768+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.977819+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.977872+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:49.991621+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:50.330365+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:50.333176+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:43:50.333179+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:43:50.333179+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:43:50.333183+00:00", "quote", 14.16, 14.18]
["2026-09-24T17:43:50.333197+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.333205+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.333219+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.333226+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.333233+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.333240+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.333247+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.333254+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.333284+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.333291+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.333305+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.333319+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.333640+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.333680+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.333843+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.333873+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.333886+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.333902+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.333917+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.333990+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.336373+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.336585+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.336716+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.345554+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.345998+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.649574+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.650436+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.650471+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.650543+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.650551+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.775976+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.837238+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:50.837714+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:51.022493+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:51.031694+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:51.148616+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:51.149071+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:51.754520+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:51.803907+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:51.804366+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:51.805336+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:51.811212+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:51.811670+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:51.834728+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:52.140670+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:52.657819+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:52.676952+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:52.677407+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:53.306082+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:53.306176+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:53.306192+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:53.306199+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:53.306213+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:53.306369+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:53.306376+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:53.306379+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:53.306383+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:53.306386+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:53.306392+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:53.306400+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:53.306409+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:53.306418+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:53.306458+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:53.306495+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:53.306556+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:53.306567+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:53.306603+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:53.306610+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:53.306613+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:53.306657+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:53.306661+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:53.306703+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:53.306921+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:43:53.306944+00:00", "quote", 14.17, 14.19]
["2026-09-24T17:43:53.306972+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.307005+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.307012+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.307030+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.307037+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.307044+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.307052+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.307059+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.307300+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.307326+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.307581+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.307670+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:43:53.307688+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.307711+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.307718+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.307726+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.307781+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.309308+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.309483+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.310217+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.310433+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.310454+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.310665+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.311822+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.311834+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.312546+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.317595+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.318052+00:00", "trade", 14.18, 5.0]
["2026-09-24T17:43:53.892086+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:53.892095+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:54.000485+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:54.116885+00:00", "trade", 14.19, 97.0]
["2026-09-24T17:43:54.117553+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:54.117562+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:54.117646+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:54.117813+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:54.117908+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:54.117961+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:54.118304+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:54.118309+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:54.118356+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:54.118380+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:54.118443+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:54.118664+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:54.118906+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:54.121097+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:54.127715+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:54.336538+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:54.336933+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:54.336973+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:55.829940+00:00", "trade", 14.1887, 5.0]
["2026-09-24T17:43:56.483102+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:56.521295+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:57.311893+00:00", "trade", 14.185, 364.0]
["2026-09-24T17:43:57.764556+00:00", "trade", 14.185, 10.0]
["2026-09-24T17:43:59.084643+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:43:59.085307+00:00", "trade", 14.18, 2.0]
["2026-09-24T17:43:59.085309+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:43:59.085463+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:43:59.090117+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:59.094116+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:59.244658+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:59.329418+00:00", "trade", 14.2267, 200.0]
["2026-09-24T17:43:59.347114+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:59.409547+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:59.641984+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:59.642735+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:59.831680+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:43:59.831697+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:00.858270+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:01.030263+00:00", "trade", 14.2267, 42.0]
["2026-09-24T17:44:01.161788+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:01.168423+00:00", "trade", 14.185, 23.0]
["2026-09-24T17:44:01.192739+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:01.193176+00:00", "trade", 14.185, 12.0]
["2026-09-24T17:44:01.530142+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:44:01.532644+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:44:01.535678+00:00", "trade", 14.1801, 1.0]
["2026-09-24T17:44:04.746601+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:04.746809+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:04.755565+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:04.755654+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:04.756019+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:04.759669+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:04.778175+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:04.818095+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:04.821156+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:04.869039+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:04.870332+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:04.993483+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:05.236294+00:00", "trade", 14.185, 3.0]
["2026-09-24T17:44:05.329329+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:05.329372+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:05.329432+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:05.329799+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:05.329810+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:05.329837+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:05.329853+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:05.329921+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:06.156104+00:00", "trade", 14.2006, 6.0]
["2026-09-24T17:44:06.766956+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:06.847347+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:07.748484+00:00", "trade", 14.2263, 26.0]
["2026-09-24T17:44:07.881440+00:00", "trade", 14.2015, 1.0]
["2026-09-24T17:44:10.629328+00:00", "trade", 14.2263, 3.0]
["2026-09-24T17:44:10.757522+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:10.757528+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:10.757599+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:10.758066+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:10.758550+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:10.773849+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:10.773967+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:10.774282+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:10.775055+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:10.775457+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:10.944470+00:00", "trade", 14.198, 8.0]
["2026-09-24T17:44:11.577230+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:11.636540+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:11.636971+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:11.637131+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:11.637309+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:11.637323+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:11.637363+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:11.643372+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:11.643425+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:11.643475+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:12.035036+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:12.035039+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:12.035400+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:12.035467+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:44:12.035526+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:44:12.035539+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:44:12.035550+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.035551+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:44:12.035634+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.035953+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.035984+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.036024+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.036052+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.036087+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.036104+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.036127+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.036188+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.036328+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.040097+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.047911+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.078658+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.153198+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.235334+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.235469+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.235480+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.235495+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.235812+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.303602+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:44:12.427152+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.467367+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.517680+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.607200+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.711150+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.711470+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.711634+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.712066+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.712075+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.835988+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:12.989438+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.435487+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.435734+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.435937+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.435954+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.436013+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.436120+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.436268+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.436570+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.436625+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.436654+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.436667+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.437029+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.437522+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.508712+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.609686+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.623892+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.625602+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.893561+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.893758+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.924466+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:13.930216+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:14.327863+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:14.328325+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:14.342563+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:14.496238+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:14.538064+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:14.539141+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:14.772694+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:14.772780+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:14.772782+00:00", "trade", 14.19, 1.0]
["2026-09-24T17:44:14.772793+00:00", "trade", 14.19, 10.0]
["2026-09-24T17:44:14.772882+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:14.772894+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:14.772907+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:14.772914+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:14.772921+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:44:14.772921+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:14.772927+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:14.772948+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:14.772955+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:14.772976+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:14.773039+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:14.773111+00:00", "trade", 14.19, 15.0]
["2026-09-24T17:44:14.773112+00:00", "trade", 14.19, 1.0]
["2026-09-24T17:44:14.773178+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:14.777046+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:14.784984+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:14.803719+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:14.803746+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:14.866402+00:00", "trade", 14.1879, 80.0]
["2026-09-24T17:44:15.113535+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:15.117852+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:15.124414+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:16.723636+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:16.724909+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:17.401572+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:18.166443+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:18.642036+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:18.642046+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:18.670973+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:19.459112+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:19.459181+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:19.459607+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:20.030467+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:20.109761+00:00", "trade", 14.185, 68.0]
["2026-09-24T17:44:20.276463+00:00", "trade", 14.19, 278.0]
["2026-09-24T17:44:20.515670+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:20.515682+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:20.516012+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:20.518130+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:20.704016+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:20.705546+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:21.570858+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:21.577081+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:21.781109+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:21.817686+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:21.884317+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:22.204525+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:22.204909+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:22.204955+00:00", "trade", 14.19, 72.0]
["2026-09-24T17:44:22.204956+00:00", "trade", 14.19, 28.0]
["2026-09-24T17:44:22.204962+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:22.204964+00:00", "trade", 14.19, 672.0]
["2026-09-24T17:44:22.204965+00:00", "trade", 14.19, 18.0]
["2026-09-24T17:44:22.204971+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:44:22.205000+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205007+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205014+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205021+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205043+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205051+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205058+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205064+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205071+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205078+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205099+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205134+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205142+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205214+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205383+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205442+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205658+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205746+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205755+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205782+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205789+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205813+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205835+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.205917+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.208300+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.208307+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.208317+00:00", "trade", 14.195, 350.0]
["2026-09-24T17:44:22.208546+00:00", "trade", 14.195, 350.0]
["2026-09-24T17:44:22.264319+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.601628+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.602549+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.612732+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.623437+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.729677+00:00", "trade", 14.1954, 100.0]
["2026-09-24T17:44:22.766130+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:44:22.766776+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:44:22.766863+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:44:22.767699+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.767734+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.768155+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.839901+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.839921+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:22.840354+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:23.485260+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:23.485348+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:23.974201+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:23.974230+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:23.974289+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:23.974458+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:23.974678+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:23.998643+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:24.076323+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:24.082194+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:24.402632+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:24.403094+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:24.771884+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:25.507547+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:25.510526+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:25.624029+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:25.624500+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:25.733535+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:25.734336+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:25.922410+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:26.517889+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:26.523802+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:27.171878+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:27.172664+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:27.185566+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:27.185593+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:27.185603+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:27.234217+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:27.234576+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:27.344453+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:27.509199+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:27.563168+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:27.563626+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:27.567806+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:27.568253+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:27.591369+00:00", "trade", 14.1911, 9.0]
["2026-09-24T17:44:27.592145+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:27.592633+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:27.670703+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:27.694746+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:27.695545+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:28.112618+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:28.114371+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:28.129957+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:44:28.130383+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:28.130439+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:28.130477+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:28.131958+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:28.290986+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:28.296931+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:28.326475+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:29.073815+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:29.073828+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:29.074280+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:29.134650+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:29.135106+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:29.408892+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:30.038237+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:30.038695+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:30.782151+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:30.782533+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:30.783226+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:30.816194+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:30.816653+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:30.817110+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:30.817854+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:30.895892+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:31.539912+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:31.550000+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:31.550627+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:31.550996+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:31.666167+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:31.666629+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:31.695857+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:32.021480+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:32.191999+00:00", "trade", 14.2257, 99.0]
["2026-09-24T17:44:32.552346+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:32.552804+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:32.626683+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:32.822107+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:32.822696+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:32.823226+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:32.928732+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:32.929196+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:32.932775+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:33.171524+00:00", "trade", 14.1721, 7.0]
["2026-09-24T17:44:33.344067+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:33.692308+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:33.847173+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:34.035317+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:44:34.596106+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:34.596155+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:34.614913+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:34.615383+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:34.615634+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:34.655234+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:34.655680+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:34.684390+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:34.728815+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:34.756155+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:34.756976+00:00", "trade", 14.19, 35.0]
["2026-09-24T17:44:34.757681+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:34.757957+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:34.758341+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:34.759555+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:34.802880+00:00", "trade", 14.1867, 7.0]
["2026-09-24T17:44:35.749864+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:35.827449+00:00", "trade", 14.191, 278.0]
["2026-09-24T17:44:35.828135+00:00", "trade", 14.19, 2.0]
["2026-09-24T17:44:35.892335+00:00", "trade", 14.1726, 11.0]
["2026-09-24T17:44:35.896906+00:00", "trade", 14.1726, 3.0]
["2026-09-24T17:44:35.908207+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:35.908208+00:00", "trade", 14.19, 10.0]
["2026-09-24T17:44:35.908209+00:00", "trade", 14.19, 45.0]
["2026-09-24T17:44:35.908209+00:00", "trade", 14.19, 300.0]
["2026-09-24T17:44:35.908211+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:44:35.908212+00:00", "trade", 14.19, 60.0]
["2026-09-24T17:44:35.908215+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:35.908216+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:44:35.908216+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:44:35.908219+00:00", "trade", 14.19, 200.0]
["2026-09-24T17:44:35.908219+00:00", "trade", 14.19, 2.0]
["2026-09-24T17:44:35.908221+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:35.908224+00:00", "trade", 14.19, 200.0]
["2026-09-24T17:44:35.908234+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:35.908242+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:35.908248+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:35.908314+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:44:35.908320+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:44:35.908361+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:44:35.908372+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:44:35.908386+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:44:35.908401+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908402+00:00", "trade", 14.19, 120.0]
["2026-09-24T17:44:35.908402+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:44:35.908402+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:44:35.908408+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908426+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908428+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908455+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908465+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908474+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908488+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908495+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908503+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908512+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908518+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908520+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908524+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908527+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908531+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908534+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908539+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908545+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908552+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908559+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908565+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908580+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908587+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908594+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908601+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908608+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908614+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908630+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908645+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908674+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908792+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908885+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.908942+00:00", "trade", 14.185, 2.0]
["2026-09-24T17:44:35.909058+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.909277+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.909651+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.911248+00:00", "trade", 14.18, 194.0]
["2026-09-24T17:44:35.911281+00:00", "trade", 14.18, 32.0]
["2026-09-24T17:44:35.911375+00:00", "trade", 14.18, 74.0]
["2026-09-24T17:44:35.911617+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.912246+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.912255+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:44:35.912547+00:00", "trade", 14.18, 40.0]
["2026-09-24T17:44:35.913043+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.917199+00:00", "trade", 14.18, 25.0]
["2026-09-24T17:44:35.917435+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:44:35.917777+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.917797+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.924841+00:00", "trade", 14.18, 17.0]
["2026-09-24T17:44:35.990674+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:44:35.991092+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:44:35.991443+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:35.991455+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:36.027808+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:44:36.035033+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:36.035094+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:36.036648+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:36.074019+00:00", "trade", 14.185, 8.0]
["2026-09-24T17:44:36.637775+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:38.103634+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:38.113179+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:38.165306+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:38.165375+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:38.238741+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:38.383797+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:41.729270+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:41.730488+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:41.740277+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:41.740365+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:41.740474+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:41.740632+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:41.746690+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:41.747053+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:41.747119+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:41.747491+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:41.783309+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:41.825400+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:41.825824+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:41.987511+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:42.059323+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:42.155139+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:42.219038+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:42.250626+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:42.251086+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:43.052750+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:43.052777+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:43.053304+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:43.053495+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:43.268818+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:43.428580+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:43.569843+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:43.697126+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:43.697296+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:44:43.697344+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:43.697360+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:43.697368+00:00", "trade", 14.19, 45.0]
["2026-09-24T17:44:43.697369+00:00", "trade", 14.19, 75.0]
["2026-09-24T17:44:43.697369+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:43.697370+00:00", "trade", 14.19, 600.0]
["2026-09-24T17:44:43.697372+00:00", "trade", 14.19, 364.0]
["2026-09-24T17:44:43.697376+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:43.697383+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:44:43.697386+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.697391+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.697405+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.697411+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.697419+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.697426+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.697431+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.697433+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.697446+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.697453+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.697459+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.697466+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.697482+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.697496+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.697498+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.697635+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.697769+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.697975+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.697987+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.698109+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.699158+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.703231+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.705690+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.798798+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.798955+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.810607+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.810889+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.811125+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.811254+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.811754+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.811767+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:43.915297+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:44.012626+00:00", "trade", 14.187, 1.0]
["2026-09-24T17:44:44.211467+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:44.322933+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:44.323383+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:44.756884+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:44.824446+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:44.886297+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:44.886342+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:44.886798+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:44.887254+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:44.888041+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:45.135652+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:45.245662+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:45.626895+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:45.626905+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:45.627344+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:45.711378+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:45.711846+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:45.712314+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:45.712329+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:45.797741+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:45.846789+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:45.941425+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:45.941895+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:45.978216+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:46.647620+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:46.753319+00:00", "trade", 14.1983, 6.0]
["2026-09-24T17:44:46.754137+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:46.841957+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:47.011137+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:47.077328+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:47.077763+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:47.077896+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:47.078023+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:47.078281+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:47.078289+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:44:47.078311+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:44:47.078331+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:44:47.078338+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:44:47.078346+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:44:47.078363+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.078379+00:00", "trade", 14.19, 122.0]
["2026-09-24T17:44:47.078425+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.078445+00:00", "trade", 14.185, 2.0]
["2026-09-24T17:44:47.078494+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.078815+00:00", "trade", 14.185, 2.0]
["2026-09-24T17:44:47.078827+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.079021+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.079046+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.079083+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.079107+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.079227+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.079302+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.079370+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.079408+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.079691+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.079957+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.080151+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.111047+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.133130+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.133591+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.133638+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.134028+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.134115+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.134535+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.135630+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.136074+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.214705+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.218407+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.237250+00:00", "trade", 14.185, 6.0]
["2026-09-24T17:44:47.460909+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.461661+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.461717+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.462098+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.462165+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.463121+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.470639+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.612085+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.615094+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.722928+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.842558+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:47.954994+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:48.166726+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:48.331639+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:48.442193+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:48.472125+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:48.594531+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:48.597823+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:44:48.599727+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:44:48.599801+00:00", "trade", 14.19, 10.0]
["2026-09-24T17:44:48.599806+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.599816+00:00", "trade", 14.19, 364.0]
["2026-09-24T17:44:48.599894+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.599901+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.599915+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.599922+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.600043+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.600160+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.600207+00:00", "trade", 14.19, 364.0]
["2026-09-24T17:44:48.600258+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.600378+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.600466+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.600480+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.601272+00:00", "trade", 14.195, 366.0]
["2026-09-24T17:44:48.601638+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.601670+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.602035+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.602056+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.602084+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.602198+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.604371+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.604377+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.604390+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.615798+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:48.981163+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:49.043788+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:49.044241+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:49.044300+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:49.597835+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:49.598243+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:49.598268+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:49.598771+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:50.972395+00:00", "trade", 14.1966, 1.0]
["2026-09-24T17:44:51.465990+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:51.466434+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:51.500318+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:51.567625+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:51.648588+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:51.935949+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:52.768925+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:52.798847+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:53.890594+00:00", "trade", 14.1796, 4.0]
["2026-09-24T17:44:53.903572+00:00", "trade", 14.195, 366.0]
["2026-09-24T17:44:54.069902+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:54.069928+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:54.304826+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:54.433980+00:00", "trade", 14.1999, 50.0]
["2026-09-24T17:44:54.473685+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:54.473753+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:54.474576+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:54.499803+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:54.836980+00:00", "trade", 14.1997, 18.0]
["2026-09-24T17:44:54.875240+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:54.875624+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:54.899426+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:55.020385+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:55.438024+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:55.438071+00:00", "trade", 14.19, 71.0]
["2026-09-24T17:44:55.438071+00:00", "trade", 14.19, 59.0]
["2026-09-24T17:44:55.438138+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:55.438734+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:55.438834+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:55.440335+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:55.458936+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:55.769450+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:56.500397+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:57.154984+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:57.155535+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:57.159242+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:57.239310+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:44:57.239761+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:57.240257+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:57.242081+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:57.242319+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:57.279332+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:57.593361+00:00", "trade", 14.1899, 18.0]
["2026-09-24T17:44:57.810927+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:58.253067+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:58.610700+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:58.611386+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:58.699028+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:58.699222+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:58.700014+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:58.700038+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:58.700080+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:58.787062+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:58.787418+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:58.787548+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:58.787690+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:58.787882+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:58.788052+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:58.788082+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:58.879609+00:00", "trade", 14.195, 53.0]
["2026-09-24T17:44:58.924060+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:44:59.778505+00:00", "trade", 14.2211, 200.0]
["2026-09-24T17:45:00.711739+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:01.060536+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:01.060784+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:01.638206+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:01.642041+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:01.647050+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:01.647561+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:01.717603+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:01.892355+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:02.700253+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:02.865889+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:02.866368+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:02.943187+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:04.390410+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:04.390909+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:04.600278+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:05.023595+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:05.089147+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:05.089209+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:45:05.089213+00:00", "trade", 14.195, 366.0]
["2026-09-24T17:45:05.089215+00:00", "trade", 14.195, 34.0]
["2026-09-24T17:45:05.089621+00:00", "trade", 14.195, 154.0]
["2026-09-24T17:45:05.089623+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:05.089659+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:05.089741+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:05.090200+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:05.091215+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:05.094121+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:05.150219+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:05.229671+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:05.950667+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:06.185018+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:06.185492+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:06.427690+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:06.471504+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:07.068615+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:07.184780+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:07.913594+00:00", "trade", 14.1983, 2.0]
["2026-09-24T17:45:07.946946+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:08.041090+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:08.196089+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:08.333203+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:09.301748+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:09.303821+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:09.314212+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:09.385174+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:09.386987+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:09.667716+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:09.961955+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:09.977380+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:10.453571+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:10.453635+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:10.454295+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:10.454302+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:10.520813+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:10.905212+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:11.011456+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:11.023024+00:00", "trade", 14.1912, 13.0]
["2026-09-24T17:45:11.101938+00:00", "trade", 14.1912, 8.0]
["2026-09-24T17:45:11.122256+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:11.137396+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:11.150097+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:11.171404+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:11.244300+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:11.621888+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:45:12.152476+00:00", "trade", 14.1912, 3.0]
["2026-09-24T17:45:12.153129+00:00", "trade", 14.19, 2.0]
["2026-09-24T17:45:12.520973+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:13.009472+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:13.111818+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:13.323185+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:13.626377+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:13.627057+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:13.675716+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:13.876474+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:13.896386+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:14.294272+00:00", "trade", 14.19, 41.0]
["2026-09-24T17:45:14.294273+00:00", "trade", 14.19, 34.0]
["2026-09-24T17:45:14.294280+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:14.294293+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:14.294403+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:14.294812+00:00", "trade", 14.19, 79.0]
["2026-09-24T17:45:14.294957+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:14.294970+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:14.295637+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:14.296085+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:14.930666+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:15.040274+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:15.040737+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:15.040749+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:15.654158+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:15.654612+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:15.980429+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:15.980906+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:18.027558+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:18.027889+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:18.027979+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:18.028287+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:18.028313+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:18.041960+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:18.238567+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:18.246119+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:18.609556+00:00", "trade", 14.2202, 100.0]
["2026-09-24T17:45:18.789705+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:18.790643+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:18.817277+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:18.820189+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:18.822159+00:00", "trade", 14.195, 350.0]
["2026-09-24T17:45:19.140925+00:00", "trade", 14.195, 63.0]
["2026-09-24T17:45:19.612186+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:19.612232+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:19.659670+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:19.828453+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:20.335787+00:00", "trade", 14.1773, 7.0]
["2026-09-24T17:45:20.341812+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:20.341860+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:20.605546+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:20.606001+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:20.606477+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:20.682696+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:20.738728+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:20.757070+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:20.764365+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:20.764564+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:20.769337+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:20.769613+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:20.769799+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:20.769806+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:20.770057+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:20.778992+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:21.033358+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:21.149593+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:21.158738+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:21.158808+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:21.158818+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:21.159084+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:21.288961+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:21.333510+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:21.333544+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:21.334126+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:21.334590+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:22.759631+00:00", "trade", 14.195, 6.0]
["2026-09-24T17:45:22.760456+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:22.783642+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:22.784093+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:22.808138+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:45:22.834065+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:22.834379+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:22.834395+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:22.834719+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:22.913623+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:22.914124+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:23.113581+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:23.150955+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:23.150983+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:23.150996+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:23.151431+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:23.151661+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:23.151899+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:24.711797+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.013076+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.013747+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.014021+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.014039+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.014046+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.014208+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.015262+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.396907+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.397381+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.409453+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.409501+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.411218+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.413641+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.414754+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.416008+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.439675+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.439957+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.439982+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.440146+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.440435+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.440765+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:25.663154+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:26.025703+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:26.028358+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:26.028821+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:26.029135+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:26.030744+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:26.044853+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:26.516369+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:26.572109+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:26.572388+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:26.572415+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:26.572784+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:26.978512+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:26.981220+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:26.983804+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:27.535112+00:00", "trade", 14.2201, 32.0]
["2026-09-24T17:45:27.577818+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:27.577988+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:27.578742+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:28.034687+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:28.088972+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:28.531441+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:28.531911+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:28.668101+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:28.741425+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:28.741473+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:28.753251+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:28.753373+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:29.059223+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:29.284176+00:00", "trade", 14.1941, 100.0]
["2026-09-24T17:45:30.673134+00:00", "trade", 14.195, 366.0]
["2026-09-24T17:45:30.673205+00:00", "trade", 14.195, 366.0]
["2026-09-24T17:45:31.473909+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:31.474379+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:31.476033+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:31.587538+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:32.021686+00:00", "trade", 14.195, 4.0]
["2026-09-24T17:45:32.045036+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:32.152110+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:32.152251+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:32.152680+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:32.152889+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:32.154889+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:32.155126+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:32.156998+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:32.158320+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:32.161697+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:32.274314+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:45:34.027905+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:34.137043+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:35.039067+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:35.077816+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:35.192528+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:35.393778+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:36.888492+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:36.888993+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:37.037659+00:00", "trade", 14.19, 1.0]
["2026-09-24T17:45:37.038482+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:37.038487+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:37.039065+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:37.039231+00:00", "trade", 14.195, 5.0]
["2026-09-24T17:45:37.055633+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:37.120098+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:37.270572+00:00", "trade", 14.1941, 100.0]
["2026-09-24T17:45:37.541654+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:37.542166+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:37.542183+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:37.542895+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:37.543360+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:37.543821+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:37.646882+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:38.150342+00:00", "trade", 14.1929, 13.0]
["2026-09-24T17:45:38.151164+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:38.234592+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:38.235051+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:38.239333+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:38.510311+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:38.510794+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:38.548502+00:00", "trade", 14.1929, 7.0]
["2026-09-24T17:45:38.675691+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:38.765695+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:39.028549+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:39.031326+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:39.031336+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:39.031387+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:39.120799+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:39.833451+00:00", "trade", 14.195, 200.0]
["2026-09-24T17:45:40.011037+00:00", "trade", 14.1933, 100.0]
["2026-09-24T17:45:40.030241+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:40.312199+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:40.312680+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:40.312871+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:40.418044+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:40.488633+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:40.788624+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:40.789805+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:40.789817+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:40.790537+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:41.463796+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:41.464453+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:41.472556+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:41.550133+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:41.748802+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:41.770676+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:41.781497+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:42.081200+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:42.081236+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:42.093158+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:42.093615+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:42.326841+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:42.379973+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:42.381178+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:42.512477+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:42.570830+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:43.021886+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:43.193855+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:43.329743+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:43.782006+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:44.027404+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:45.067594+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:45.067766+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:45.068260+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:45.068669+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:45.149207+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:45.151345+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:45.158459+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:45.209481+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:45.210566+00:00", "trade", 14.195, 23.0]
["2026-09-24T17:45:45.374615+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:46.046554+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:46.046621+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:46.046894+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:46.047015+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:46.047023+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:46.060016+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:46.131109+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:46.161189+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:46.975726+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:46.976758+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:47.027261+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:47.027518+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:47.027729+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:47.028019+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:47.032892+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:47.033369+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:47.033565+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:47.033629+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:47.033863+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:47.046829+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:47.060651+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:47.060677+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:47.061133+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:47.130694+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:47.145199+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:47.850179+00:00", "trade", 14.2198, 3.0]
["2026-09-24T17:45:48.138671+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:48.241767+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:49.385106+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:49.385118+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:49.385607+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:49.385830+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:49.385876+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:49.668757+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:49.686137+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:50.717467+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:50.717784+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:50.717803+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:50.717912+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:51.254234+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:51.826911+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:51.842250+00:00", "trade", 14.1934, 90.0]
["2026-09-24T17:45:51.842906+00:00", "trade", 14.19, 2.0]
["2026-09-24T17:45:51.950787+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.026382+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.412800+00:00", "trade", 14.195, 4.0]
["2026-09-24T17:45:52.417588+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.525345+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.569270+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.569398+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.570077+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.570229+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.571073+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.575516+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.579064+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.579327+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.579587+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.583209+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.601824+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.616616+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.616741+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.654196+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.666223+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.675986+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.676029+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.676322+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.676370+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.687507+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.788193+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:52.829116+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.026219+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.050473+00:00", "trade", 14.2, 350.0]
["2026-09-24T17:45:53.051225+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.051682+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.137686+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.147413+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.209700+00:00", "trade", 14.2, 5.0]
["2026-09-24T17:45:53.209908+00:00", "trade", 14.2, 70.0]
["2026-09-24T17:45:53.213105+00:00", "trade", 14.2, 175.0]
["2026-09-24T17:45:53.216557+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:45:53.217490+00:00", "trade", 14.2, 175.0]
["2026-09-24T17:45:53.220788+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.289511+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.374337+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.375319+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.401397+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.401854+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.402142+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.407914+00:00", "trade", 14.2, 350.0]
["2026-09-24T17:45:53.596571+00:00", "trade", 14.1949, 17.0]
["2026-09-24T17:45:53.928667+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.928796+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.981164+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.981185+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.981239+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.981275+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.981315+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.981679+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.981694+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.983037+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:53.983557+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:54.148842+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:54.164725+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:54.180359+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:54.189135+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:54.555604+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:54.708399+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:55.095531+00:00", "trade", 14.1938, 5.0]
["2026-09-24T17:45:55.096499+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:55.110676+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:45:55.830728+00:00", "trade", 14.1924, 6.0]
["2026-09-24T17:45:57.232334+00:00", "trade", 14.2, 175.0]
["2026-09-24T17:45:57.232384+00:00", "quote", 14.19, 14.21]
["2026-09-24T17:45:57.232386+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:45:57.232404+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.232419+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.232425+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.232432+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.232438+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.232445+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.232452+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.232472+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.232485+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.232492+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.232498+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.232512+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.232919+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.232932+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.232960+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.233040+00:00", "trade", 14.2, 500.0]
["2026-09-24T17:45:57.233072+00:00", "trade", 14.2, 108.0]
["2026-09-24T17:45:57.233122+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:45:57.233128+00:00", "trade", 14.2, 300.0]
["2026-09-24T17:45:57.233165+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.233237+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.233251+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.233305+00:00", "trade", 14.2, 175.0]
["2026-09-24T17:45:57.233482+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.233587+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.233925+00:00", "trade", 14.2, 175.0]
["2026-09-24T17:45:57.234509+00:00", "trade", 14.2, 175.0]
["2026-09-24T17:45:57.234645+00:00", "trade", 14.2, 125.0]
["2026-09-24T17:45:57.235697+00:00", "trade", 14.2, 175.0]
["2026-09-24T17:45:57.235986+00:00", "trade", 14.2, 175.0]
["2026-09-24T17:45:57.237825+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.237958+00:00", "trade", 14.2, 175.0]
["2026-09-24T17:45:57.240593+00:00", "trade", 14.2, 800.0]
["2026-09-24T17:45:57.242051+00:00", "trade", 14.2, 50.0]
["2026-09-24T17:45:57.243266+00:00", "trade", 14.205, 77.0]
["2026-09-24T17:45:57.256025+00:00", "trade", 14.2, 175.0]
["2026-09-24T17:45:57.258496+00:00", "trade", 14.2, 175.0]
["2026-09-24T17:45:57.268946+00:00", "trade", 14.2, 125.0]
["2026-09-24T17:45:57.268986+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.268999+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.314497+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.324662+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.363485+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.363511+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.364243+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.366442+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:45:57.393068+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.393202+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.615611+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.616065+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.702870+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.732698+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:57.974166+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:58.042196+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:58.110928+00:00", "trade", 14.194, 6.0]
["2026-09-24T17:45:58.214582+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:58.214640+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:58.291845+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:58.501026+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:58.527058+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:58.527577+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:58.527717+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:59.231014+00:00", "trade", 14.2176, 10.0]
["2026-09-24T17:45:59.608290+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:59.608316+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:59.653783+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:59.710388+00:00", "trade", 14.2, 10.0]
["2026-09-24T17:45:59.710392+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:59.710420+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:59.710924+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:59.710948+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:59.711115+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:59.714667+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:59.715147+00:00", "trade", 14.2006, 10.0]
["2026-09-24T17:45:59.820150+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:59.820202+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:45:59.820681+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:00.119497+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:00.332300+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:00.333094+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:00.420077+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:00.664727+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:00.740460+00:00", "trade", 14.205, 3.0]
["2026-09-24T17:46:00.741204+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:00.864973+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:00.990614+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:01.275000+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:01.275039+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:01.311969+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:01.325200+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:01.419096+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:01.420604+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:01.825763+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:01.831043+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:01.864552+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:02.297770+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:02.298340+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:02.886427+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:02.886963+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:05.281907+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:05.281933+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:05.416405+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:07.272392+00:00", "trade", 14.1997, 17.0]
["2026-09-24T17:46:07.846675+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:07.898110+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:07.953980+00:00", "trade", 14.1946, 1.0]
["2026-09-24T17:46:07.954008+00:00", "trade", 14.1946, 1.0]
["2026-09-24T17:46:08.168967+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.169426+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.187972+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:46:08.188026+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:46:08.190963+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.190987+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.191062+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.191533+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.211075+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.211414+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.215003+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.229937+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.230154+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.230663+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.230747+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.231200+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.245838+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.260763+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.260857+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:46:08.261480+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.261527+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.261540+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.269062+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:46:08.273498+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.310831+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.383166+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.427349+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.428035+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.428379+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.464153+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.464190+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.519478+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.519941+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.530892+00:00", "trade", 14.21, 350.0]
["2026-09-24T17:46:08.532071+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:46:08.532072+00:00", "trade", 14.21, 108.0]
["2026-09-24T17:46:08.532074+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:46:08.532079+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:46:08.532092+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.532106+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.532113+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.532116+00:00", "trade", 14.21, 6.0]
["2026-09-24T17:46:08.532120+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.532126+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.532133+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.532140+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.532161+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.532175+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.532183+00:00", "trade", 14.21, 344.0]
["2026-09-24T17:46:08.532202+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.532215+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.532277+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.532311+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.532591+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.532621+00:00", "trade", 14.21, 175.0]
["2026-09-24T17:46:08.532648+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.532721+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:46:08.532843+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.532924+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.532965+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.534083+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.534089+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.534108+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.535314+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.537120+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.554273+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.565075+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.628239+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.628246+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:08.628923+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:09.032396+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:09.032422+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:09.381959+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:09.381988+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:09.382616+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:09.382658+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:09.383227+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:09.383251+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:09.383827+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:09.383848+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:09.739405+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:09.739431+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:09.969475+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:09.971692+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:09.971829+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:10.403744+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:10.403769+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:10.408078+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:10.478907+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:10.478933+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:10.974769+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:10.974795+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:10.974855+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:10.975392+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:10.976043+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:10.976068+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:11.088982+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:11.190105+00:00", "trade", 14.1959, 1.0]
["2026-09-24T17:46:11.734734+00:00", "trade", 14.2176, 21.0]
["2026-09-24T17:46:11.734750+00:00", "trade", 14.2176, 1.0]
["2026-09-24T17:46:12.367779+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:12.368441+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:12.529202+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:12.685265+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:12.685291+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:12.814909+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:12.815855+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:12.890391+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:12.890416+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:12.911970+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:13.277434+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:13.706446+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:13.706471+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:13.723464+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:14.029618+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.011617+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.064832+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.065531+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.066250+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.066715+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.070300+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.071489+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.072062+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.072121+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.074587+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:46:15.075364+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.075865+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.076367+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.076940+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.110613+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.199508+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.199632+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.199824+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.207174+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.392416+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.403760+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.411216+00:00", "trade", 14.22, 11.0]
["2026-09-24T17:46:15.411293+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.411515+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.412040+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.412087+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.413043+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.495838+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:15.830174+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:16.027678+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:16.029274+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:16.030162+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:16.032156+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:16.033017+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:16.043688+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:16.055792+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:16.055799+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:16.071305+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:16.211494+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:16.211954+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:16.212420+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:16.212905+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:16.403858+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:16.712942+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:46:18.119978+00:00", "trade", 14.215, 200.0]
["2026-09-24T17:46:18.264604+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:18.704800+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:19.069845+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:19.249776+00:00", "trade", 14.211, 1000.0]
["2026-09-24T17:46:19.451683+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:19.451711+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:19.514219+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:19.560258+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:19.560723+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.250856+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:46:20.251845+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.251871+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.252229+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.262198+00:00", "trade", 14.22, 6.0]
["2026-09-24T17:46:20.262202+00:00", "trade", 14.22, 94.0]
["2026-09-24T17:46:20.262226+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.262233+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.262249+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.262256+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.262454+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.262884+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.262965+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.262976+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.263178+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.263214+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.263363+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.266410+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.328604+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.329080+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.580542+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.586002+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.622980+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.623432+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.623466+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.623497+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:20.623920+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:22.610489+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:22.610525+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:22.610554+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:22.610569+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:22.610579+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:22.610593+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:22.610840+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:22.610868+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:22.610956+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:22.611064+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:22.611350+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:22.620857+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:22.624923+00:00", "trade", 14.215, 200.0]
["2026-09-24T17:46:22.624993+00:00", "trade", 14.215, 200.0]
["2026-09-24T17:46:22.665784+00:00", "trade", 14.215, 200.0]
["2026-09-24T17:46:22.666157+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:22.681435+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:22.723038+00:00", "trade", 14.215, 200.0]
["2026-09-24T17:46:23.033157+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:46:23.036634+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:23.036658+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:23.036761+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:23.037251+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:23.037743+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:23.037853+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:23.039075+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:23.575654+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:23.575940+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:23.576133+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:23.727259+00:00", "trade", 14.215, 4.0]
["2026-09-24T17:46:24.033436+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:24.389364+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:24.666177+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:24.666629+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:24.789273+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:25.063351+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:25.063421+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:25.063501+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:25.063589+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:25.063596+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:25.066011+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:25.083576+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:25.083849+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:25.083911+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:25.083966+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:25.083969+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:25.083974+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:25.083979+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:25.083984+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:25.083984+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:25.083992+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:25.084000+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:25.084008+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:25.084023+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:25.084031+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:25.084038+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:25.084045+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:25.084052+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:25.084060+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:25.084064+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:46:25.084065+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.084076+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.084084+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.084099+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.084326+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.084362+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.084391+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.084476+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.084496+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.084504+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.084566+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.084597+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.084613+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.084624+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.084649+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:46:25.084657+00:00", "trade", 14.22, 2.0]
["2026-09-24T17:46:25.084707+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.084733+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.084889+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.085166+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.085239+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.085868+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.089602+00:00", "trade", 14.22, 60.0]
["2026-09-24T17:46:25.090039+00:00", "trade", 14.22, 6.0]
["2026-09-24T17:46:25.093184+00:00", "trade", 14.22, 169.0]
["2026-09-24T17:46:25.129873+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.129887+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.627754+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.627780+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.627787+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.711470+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:25.831211+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:26.654337+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:26.655113+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:26.954087+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:26.954113+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:26.993294+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:27.709748+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:27.960059+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:28.942024+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:28.942050+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:28.997697+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:29.125808+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:29.125819+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:29.125877+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:29.126279+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:29.137940+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:29.176341+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:29.342910+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:29.364941+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:29.724204+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:30.061231+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:30.062749+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:30.318605+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:30.591533+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:30.762903+00:00", "trade", 14.2051, 6.0]
["2026-09-24T17:46:30.834185+00:00", "trade", 14.2051, 8.0]
["2026-09-24T17:46:31.024094+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:31.088981+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:31.089263+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:31.089290+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:31.089436+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:31.090022+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:32.536558+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:32.536584+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:32.537167+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:32.539602+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:32.539624+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:32.677172+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:32.677395+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:32.965641+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:32.966100+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:33.045973+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:33.460194+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:33.460647+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:33.971774+00:00", "trade", 14.1933, 6.0]
["2026-09-24T17:46:34.009805+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:34.011081+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:46:34.744327+00:00", "trade", 14.225, 16.0]
["2026-09-24T17:46:34.963937+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:34.964028+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:34.964403+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:34.964492+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:34.965006+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:34.966264+00:00", "trade", 14.225, 1.0]
["2026-09-24T17:46:35.537298+00:00", "trade", 14.225, 25.0]
["2026-09-24T17:46:35.538427+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:35.538460+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:35.538887+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:35.538920+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:35.582541+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:35.583489+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:35.583543+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:35.584591+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:35.589654+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:35.674430+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:35.674439+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:35.817962+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:36.171082+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:36.171535+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:36.367258+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:36.369712+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:36.629059+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:36.737735+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:36.738197+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:36.772183+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:36.772220+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:36.772669+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:36.862451+00:00", "trade", 14.1934, 100.0]
["2026-09-24T17:46:36.890852+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:37.123685+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:37.123711+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:37.123718+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:37.124094+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:37.124196+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:37.124223+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:37.138387+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:37.139098+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:37.139915+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:37.171199+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:37.171263+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:37.274369+00:00", "trade", 14.2126, 15.0]
["2026-09-24T17:46:38.024821+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:38.057301+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:38.057952+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:38.101131+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:38.101163+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:38.101790+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:38.103755+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:38.103779+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:38.241675+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:40.583652+00:00", "trade", 14.225, 14.0]
["2026-09-24T17:46:40.584272+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:40.584738+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:40.651735+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:41.140355+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:42.210748+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:42.210773+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:42.211027+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:42.211132+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:42.211235+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:42.211820+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:42.211822+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:42.211967+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:42.212211+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:42.221054+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:42.221978+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:46:42.222026+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:46:42.222278+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:42.222294+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:42.222763+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:42.222794+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:42.222805+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:42.294100+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:46:42.300637+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:42.308256+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:42.781056+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:43.285369+00:00", "trade", 14.1936, 5.0]
["2026-09-24T17:46:43.325766+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:43.325773+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:43.325783+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:43.325863+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:43.350964+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:46:43.351009+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:43.351035+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:43.351049+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:43.351719+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:43.351766+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:43.351780+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:43.351798+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:43.352113+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:43.733352+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:43.889695+00:00", "trade", 14.23, 1.0]
["2026-09-24T17:46:43.890027+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:43.890036+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.026902+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.026929+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.028384+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.029080+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.029100+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.207917+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.208630+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.208728+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.219721+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.220454+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.221777+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.221803+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.225104+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:46:44.225807+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.226151+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.226271+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.249972+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:46:44.274865+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.275519+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.275530+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.275916+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.276374+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.383642+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.383651+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.384090+00:00", "trade", 14.225, 200.0]
["2026-09-24T17:46:44.443927+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:44.451192+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:45.054116+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:45.430545+00:00", "trade", 14.2145, 31.0]
["2026-09-24T17:46:46.609921+00:00", "trade", 14.225, 10.0]
["2026-09-24T17:46:46.761750+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:46.761756+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:46.761781+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:46.761792+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:46.762219+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:46.762271+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:49.250655+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:49.269266+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:49.269830+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:49.270379+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:49.270909+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:49.271878+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:49.300439+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:49.986874+00:00", "trade", 14.225, 15.0]
["2026-09-24T17:46:50.367428+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:50.474169+00:00", "trade", 14.2142, 4.0]
["2026-09-24T17:46:51.029656+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:51.029677+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:51.030135+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:51.185932+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:51.185980+00:00", "trade", 14.22, 1.0]
["2026-09-24T17:46:51.186469+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:51.186761+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:51.187704+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:51.285760+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:51.454813+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:51.938299+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:51.945764+00:00", "trade", 14.22, 39.0]
["2026-09-24T17:46:51.945830+00:00", "trade", 14.22, 5.0]
["2026-09-24T17:46:51.948156+00:00", "trade", 14.225, 12.0]
["2026-09-24T17:46:52.229610+00:00", "trade", 14.225, 12.0]
["2026-09-24T17:46:52.344562+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:52.958261+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:52.958732+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:52.959338+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:52.959673+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:53.465003+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:53.465049+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:53.465467+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:53.503754+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:53.503761+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:53.503779+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:53.504111+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:53.504438+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:53.504467+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:53.504631+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:53.508122+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:53.668139+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:53.915795+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:54.293040+00:00", "trade", 14.222, 1.0]
["2026-09-24T17:46:54.316468+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:54.316809+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:54.317116+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:54.317274+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:54.422891+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:54.434064+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:54.436540+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:54.681776+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:54.682223+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:55.253250+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:55.253723+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:56.087494+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:56.422189+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:56.422298+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:56.455458+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:56.455927+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:57.208495+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:57.372241+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:57.372675+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:57.372694+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:57.372895+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:57.373158+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:57.378651+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:57.378652+00:00", "trade", 14.22, 5400.0]
["2026-09-24T17:46:57.378654+00:00", "trade", 14.22, 400.0]
["2026-09-24T17:46:57.378655+00:00", "trade", 14.22, 60.0]
["2026-09-24T17:46:57.378658+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:46:57.378658+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:57.378659+00:00", "trade", 14.22, 400.0]
["2026-09-24T17:46:57.378672+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:57.378679+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:57.378753+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:57.378767+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:57.378774+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:57.378781+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:57.378788+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:57.378801+00:00", "quote", 14.22, 14.23]
["2026-09-24T17:46:57.378808+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.378815+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.378822+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.378829+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.378835+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.378849+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.378856+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.378862+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.378869+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.378875+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.378889+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.378895+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.378902+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.378908+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.378915+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.378921+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.378926+00:00", "trade", 14.22, 27.0]
["2026-09-24T17:46:57.378927+00:00", "trade", 14.22, 80.0]
["2026-09-24T17:46:57.378929+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:46:57.378931+00:00", "trade", 14.22, 11.0]
["2026-09-24T17:46:57.378934+00:00", "trade", 14.22, 20.0]
["2026-09-24T17:46:57.378936+00:00", "trade", 14.22, 3.0]
["2026-09-24T17:46:57.378937+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.378941+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:46:57.378943+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:46:57.378944+00:00", "trade", 14.22, 200.0]
["2026-09-24T17:46:57.378954+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:46:57.378974+00:00", "trade", 14.22, 100.0]
["2026-09-24T17:46:57.379042+00:00", "trade", 14.22, 80.0]
["2026-09-24T17:46:57.379042+00:00", "trade", 14.22, 20.0]
["2026-09-24T17:46:57.379104+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.379160+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.379211+00:00", "trade", 14.22, 300.0]
["2026-09-24T17:46:57.379212+00:00", "quote", 14.22, 14.22]
["2026-09-24T17:46:57.379217+00:00", "trade", 14.22, 180.0]
["2026-09-24T17:46:57.379218+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:57.379252+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:57.379411+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:57.379438+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:57.379493+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:57.379504+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:57.379522+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:57.379545+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:57.379597+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:57.379611+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:57.379731+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:57.379752+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:57.379960+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:57.379987+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:57.379999+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:57.380112+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:57.380575+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:57.380594+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:57.381070+00:00", "trade", 14.215, 178.0]
["2026-09-24T17:46:57.504097+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:57.715375+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:58.178864+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:58.180435+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:58.180881+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:58.331555+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:58.378950+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:46:59.427332+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:00.757295+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:00.757396+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:00.940238+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:00.940273+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:01.365398+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:01.367104+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:01.367130+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:01.367759+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:01.380285+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:01.380312+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:01.435361+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:01.435479+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:01.533794+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:01.533822+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:01.534191+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:01.595408+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:02.379597+00:00", "trade", 14.21, 2.0]
["2026-09-24T17:47:02.404681+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:02.549593+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:02.595395+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:02.653939+00:00", "trade", 14.215, 57.0]
["2026-09-24T17:47:03.046117+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:03.489620+00:00", "trade", 14.2148, 1000.0]
["2026-09-24T17:47:03.554064+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:03.654591+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:03.654618+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:03.655147+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:03.655317+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:03.749874+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:04.076827+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:04.091438+00:00", "trade", 14.195, 11.0]
["2026-09-24T17:47:04.094177+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:04.094632+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:04.096186+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:04.100351+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:04.101058+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:04.101066+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:04.104899+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:04.104907+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:04.106565+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:04.130147+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:04.167966+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:04.168414+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:04.168430+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:04.634318+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:04.634765+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:04.886557+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:04.887024+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:05.085962+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:05.194533+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:05.211385+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:05.222566+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:05.249422+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:05.249878+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:05.266182+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:05.266639+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:05.614281+00:00", "trade", 14.21, 75.0]
["2026-09-24T17:47:05.614282+00:00", "trade", 14.21, 300.0]
["2026-09-24T17:47:05.614285+00:00", "trade", 14.21, 1000.0]
["2026-09-24T17:47:05.614285+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:47:05.614288+00:00", "trade", 14.21, 2.0]
["2026-09-24T17:47:05.614289+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:47:05.614293+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:47:05.614306+00:00", "trade", 14.21, 49.0]
["2026-09-24T17:47:05.614312+00:00", "trade", 14.21, 49.0]
["2026-09-24T17:47:05.614321+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:05.614327+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:47:05.614369+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:47:05.614374+00:00", "trade", 14.21, 20.0]
["2026-09-24T17:47:05.614374+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:47:05.614410+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:47:05.614421+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:47:05.614428+00:00", "trade", 14.21, 51.0]
["2026-09-24T17:47:05.614477+00:00", "trade", 14.21, 49.0]
["2026-09-24T17:47:05.614527+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:47:05.614554+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:47:05.614560+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:47:05.614562+00:00", "trade", 14.21, 19.0]
["2026-09-24T17:47:05.614565+00:00", "trade", 14.21, 551.0]
["2026-09-24T17:47:05.614566+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:47:05.614567+00:00", "trade", 14.21, 11.0]
["2026-09-24T17:47:05.614568+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:47:05.614575+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:47:05.614581+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:47:05.614584+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.614587+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.614594+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.614601+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.614609+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.614617+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.614630+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.614637+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.614652+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.614659+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.614666+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.614682+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.614703+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.614710+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.614724+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.614731+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.614746+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.614753+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.614881+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.615051+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.615135+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.615171+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.615219+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.615255+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.615434+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.615569+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.615697+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.615821+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.616198+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.616271+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.616659+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.617203+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.651062+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.651092+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.671007+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:05.963262+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:06.874236+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:06.874262+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:06.874768+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:06.874819+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:07.056827+00:00", "trade", 14.1955, 6.0]
["2026-09-24T17:47:07.276366+00:00", "trade", 14.2179, 41.0]
["2026-09-24T17:47:07.294700+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:07.295168+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:07.388319+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:07.661233+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:07.883975+00:00", "trade", 14.1954, 1.0]
["2026-09-24T17:47:08.315940+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:47:08.652430+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:08.652894+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:08.676927+00:00", "trade", 14.205, 51.0]
["2026-09-24T17:47:08.677022+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:08.691486+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:08.691511+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:08.691977+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:08.701865+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:47:08.702652+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:08.906264+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:08.910895+00:00", "trade", 14.2114, 2.0]
["2026-09-24T17:47:08.921803+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:09.008143+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:09.008170+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:09.008536+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:09.009302+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:09.420315+00:00", "trade", 14.205, 4.0]
["2026-09-24T17:47:09.421991+00:00", "trade", 14.205, 4.0]
["2026-09-24T17:47:09.428161+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:47:09.809615+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:09.810932+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:09.895294+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:10.146739+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:10.323447+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:10.380723+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:10.693781+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:10.693792+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:10.694248+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:10.758261+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:10.834450+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:11.270567+00:00", "trade", 14.2128, 2.0]
["2026-09-24T17:47:11.274743+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:11.274753+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:11.274773+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:11.431322+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:12.356400+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:12.356866+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:12.420865+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:12.758229+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:12.825742+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:12.826196+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:13.196688+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:13.196715+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:13.196746+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:13.197215+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:13.197450+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:13.251968+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:14.034727+00:00", "trade", 14.2115, 11.0]
["2026-09-24T17:47:14.038316+00:00", "trade", 14.2115, 7.0]
["2026-09-24T17:47:14.038602+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:14.077801+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:14.756434+00:00", "trade", 14.205, 29.0]
["2026-09-24T17:47:15.300710+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:15.351394+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:15.718654+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:15.719117+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:15.878462+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:15.878750+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:15.913976+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:17.594499+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:17.594853+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:17.594882+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:17.597588+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:17.781480+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:17.783855+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:17.851094+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:18.445521+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:18.445547+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:18.575079+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:18.578090+00:00", "trade", 14.205, 4.0]
["2026-09-24T17:47:18.578878+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:18.784715+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:19.510145+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:19.510390+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:20.077676+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:20.944658+00:00", "trade", 14.1954, 10.0]
["2026-09-24T17:47:21.169614+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:21.182390+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:22.061893+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:22.139187+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:22.139718+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:22.252031+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:22.252543+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:22.252980+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:22.553313+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:22.553638+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:22.761526+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:23.210495+00:00", "trade", 14.205, 10.0]
["2026-09-24T17:47:24.112854+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:24.936360+00:00", "trade", 14.2, 175.0]
["2026-09-24T17:47:24.937533+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:24.947543+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:24.948541+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:25.038901+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:25.310279+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:47:25.632441+00:00", "trade", 14.2, 5.0]
["2026-09-24T17:47:25.812716+00:00", "trade", 14.205, 5.0]
["2026-09-24T17:47:26.076662+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:26.128701+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:26.282742+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:27.060542+00:00", "trade", 14.2, 20.0]
["2026-09-24T17:47:27.060543+00:00", "trade", 14.2, 1200.0]
["2026-09-24T17:47:27.060545+00:00", "trade", 14.2, 1000.0]
["2026-09-24T17:47:27.060546+00:00", "trade", 14.2, 5.0]
["2026-09-24T17:47:27.060550+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:27.060558+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:27.060626+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:47:27.060628+00:00", "trade", 14.2, 125.0]
["2026-09-24T17:47:27.060639+00:00", "trade", 14.2, 200.0]
["2026-09-24T17:47:27.060663+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:27.060685+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:27.060728+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:27.060736+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:27.060744+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:27.060751+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:27.060758+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:27.060778+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:27.060788+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:27.060796+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:27.060811+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:27.060826+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:27.060834+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:27.060852+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:27.060903+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:27.060936+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:27.060965+00:00", "trade", 14.2, 60.0]
["2026-09-24T17:47:27.060968+00:00", "trade", 14.2, 5.0]
["2026-09-24T17:47:27.060968+00:00", "trade", 14.2, 200.0]
["2026-09-24T17:47:27.060968+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:47:27.060968+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.060971+00:00", "trade", 14.2, 5.0]
["2026-09-24T17:47:27.060990+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.061041+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.061100+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.061165+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.061215+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.062062+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.062448+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.062475+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.062644+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.063240+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.063282+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.063289+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.063297+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.063304+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.064811+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.085735+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.085760+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.095769+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.095794+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.095808+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.101429+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.124119+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.127020+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.181876+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.397761+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.397786+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.409519+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:27.809175+00:00", "trade", 14.1954, 1.0]
["2026-09-24T17:47:27.866508+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:28.149766+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:28.158254+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:29.590149+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:30.675995+00:00", "trade", 14.211, 2.0]
["2026-09-24T17:47:30.718299+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:30.718618+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:30.737464+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:30.737472+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:31.511745+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:31.638342+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:31.638808+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:32.104563+00:00", "trade", 14.1954, 2.0]
["2026-09-24T17:47:32.108113+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:32.108569+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:32.109819+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:32.850451+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:32.850477+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:32.851463+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:32.893427+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:32.935988+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:32.936796+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:32.937254+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:33.431252+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:33.596940+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:33.697529+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:33.697988+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:33.879542+00:00", "trade", 14.195, 48.0]
["2026-09-24T17:47:33.879817+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:34.779382+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:34.825989+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:36.887400+00:00", "trade", 14.1954, 10.0]
["2026-09-24T17:47:37.037185+00:00", "trade", 14.195, 7.0]
["2026-09-24T17:47:37.092940+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:37.094520+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:37.278373+00:00", "trade", 14.2001, 10.0]
["2026-09-24T17:47:38.537630+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.538559+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.539572+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.542136+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.547570+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.548548+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.553243+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.553507+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.554994+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.556835+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.556867+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.557495+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.574397+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.574608+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.600990+00:00", "trade", 14.195, 20.0]
["2026-09-24T17:47:38.601366+00:00", "trade", 14.19, 2.0]
["2026-09-24T17:47:38.601441+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.601791+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.626997+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.627453+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.631842+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.632724+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.636490+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.636497+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.636510+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:47:38.636937+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.636985+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.636992+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.637004+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.637042+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.637062+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.637432+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.638072+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.647260+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:38.851154+00:00", "trade", 14.195, 1.0]
["2026-09-24T17:47:38.852186+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:39.426938+00:00", "trade", 14.195, 16.0]
["2026-09-24T17:47:39.652135+00:00", "trade", 14.195, 1.0]
["2026-09-24T17:47:39.926266+00:00", "trade", 14.195, 125.0]
["2026-09-24T17:47:40.076020+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:40.077769+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:40.078046+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:40.078688+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:40.079810+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:40.179160+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:40.191188+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:40.229764+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:40.229848+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:40.262003+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:40.437557+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:40.438659+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:40.539874+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:40.724788+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:40.846050+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:40.919336+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.270157+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.321788+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.322278+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.322297+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.322366+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.322457+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.335109+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.346144+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.397371+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.404050+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.456520+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.456721+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.456917+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.457781+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.540738+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.541171+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.544818+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.629850+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.667203+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.668635+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.671169+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.672228+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.678234+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.678263+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:41.735107+00:00", "trade", 14.2111, 13.0]
["2026-09-24T17:47:42.118164+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:42.118701+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:42.136344+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:42.248562+00:00", "trade", 14.2094, 9.0]
["2026-09-24T17:47:42.263108+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:42.274582+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:42.300592+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:42.983212+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:42.983239+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:43.045176+00:00", "trade", 14.1952, 6.0]
["2026-09-24T17:47:43.074440+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:43.735282+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:43.735311+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:43.735997+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:43.737547+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:43.737554+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:44.462403+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:44.464500+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:44.905090+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:45.291163+00:00", "trade", 14.2094, 1.0]
["2026-09-24T17:47:46.287213+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:46.287810+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:46.416087+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:47.577504+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:48.037378+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:48.126400+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:48.359433+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:48.418160+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:50.225878+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:50.226251+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:50.226335+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:50.226608+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:50.228516+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:50.303857+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:50.365609+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:50.366059+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:50.486636+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:50.489701+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:50.489763+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:50.490658+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:50.494321+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:50.498160+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:50.503379+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:51.146539+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:51.491537+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:51.502002+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:53.112021+00:00", "trade", 14.2111, 1.0]
["2026-09-24T17:47:53.949185+00:00", "trade", 14.1923, 10.0]
["2026-09-24T17:47:54.151477+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.151507+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.151937+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.151979+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.254004+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.261548+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.341204+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.343837+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.415623+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.416061+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.416679+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.416871+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.417070+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:47:54.417440+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.493685+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.528243+00:00", "trade", 14.2, 89.0]
["2026-09-24T17:47:54.528244+00:00", "trade", 14.2, 55.0]
["2026-09-24T17:47:54.528249+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.528267+00:00", "trade", 14.2, 545.0]
["2026-09-24T17:47:54.528268+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:47:54.528284+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.528432+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:54.528445+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:54.528452+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:54.528459+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:54.528464+00:00", "trade", 14.2, 645.0]
["2026-09-24T17:47:54.528465+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:54.528472+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:54.528479+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:54.528486+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:54.528493+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:54.528500+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:54.528507+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:54.528515+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:54.528524+00:00", "trade", 14.2, 32.0]
["2026-09-24T17:47:54.528528+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:54.528558+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:54.528663+00:00", "trade", 14.205, 125.0]
["2026-09-24T17:47:54.528735+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.528836+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.528900+00:00", "trade", 14.2, 23.0]
["2026-09-24T17:47:54.528914+00:00", "trade", 14.2, 23.0]
["2026-09-24T17:47:54.528917+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.528954+00:00", "trade", 14.2, 350.0]
["2026-09-24T17:47:54.528956+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:47:54.528989+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.529073+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.529109+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.529132+00:00", "trade", 14.2, 350.0]
["2026-09-24T17:47:54.529341+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.529394+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.529409+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.529430+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.529494+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:47:54.529885+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.529903+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.531098+00:00", "trade", 14.205, 300.0]
["2026-09-24T17:47:54.531432+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.531588+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.531632+00:00", "trade", 14.2, 89.0]
["2026-09-24T17:47:54.533506+00:00", "trade", 14.2, 11.0]
["2026-09-24T17:47:54.533903+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:47:54.536570+00:00", "trade", 14.2, 387.0]
["2026-09-24T17:47:54.541696+00:00", "trade", 14.2, 23.0]
["2026-09-24T17:47:54.554289+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.554336+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.554461+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.554517+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.554528+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.554781+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.555236+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.555409+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.564432+00:00", "trade", 14.2, 400.0]
["2026-09-24T17:47:54.564432+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:47:54.564433+00:00", "trade", 14.2, 89.0]
["2026-09-24T17:47:54.564476+00:00", "trade", 14.2, 11.0]
["2026-09-24T17:47:54.564486+00:00", "trade", 14.2, 500.0]
["2026-09-24T17:47:54.564535+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:47:54.564535+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.564540+00:00", "trade", 14.2, 189.0]
["2026-09-24T17:47:54.564543+00:00", "trade", 14.2, 1200.0]
["2026-09-24T17:47:54.564641+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:47:54.564641+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:47:54.564643+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:47:54.564653+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:54.564661+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:54.564668+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:54.564683+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:47:54.564690+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:47:54.564691+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.564698+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.564705+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.564712+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.564719+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.564725+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.564741+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.564747+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.564754+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.564762+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.564768+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.564774+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.564782+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.564788+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.564796+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.564802+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.564818+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.565028+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.565108+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.565118+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.565322+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.565363+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.565412+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.565583+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.565624+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.565647+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.565692+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.565819+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.566592+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.566606+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.567263+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.571132+00:00", "trade", 14.195, 207.0]
["2026-09-24T17:47:54.636570+00:00", "trade", 14.195, 3.0]
["2026-09-24T17:47:54.637258+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.637321+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.664461+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.664484+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.664514+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.686718+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:54.692484+00:00", "trade", 14.195, 281.0]
["2026-09-24T17:47:55.457485+00:00", "trade", 14.195, 4.0]
["2026-09-24T17:47:55.831413+00:00", "trade", 14.2093, 7.0]
["2026-09-24T17:47:56.049203+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:56.049229+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:56.050069+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:56.257180+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:56.257222+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:56.304694+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:56.304863+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:56.304961+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:56.305174+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:56.305604+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:56.370864+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:56.371305+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:56.371317+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:56.392408+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:56.908643+00:00", "trade", 14.2091, 6.0]
["2026-09-24T17:47:57.478196+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:57.595958+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:57.678849+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:57.750611+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:57.764471+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:58.458496+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:58.459549+00:00", "trade", 14.19, 6.0]
["2026-09-24T17:47:58.531132+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:58.868287+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:59.035300+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:59.074361+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:47:59.977307+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:00.412841+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:00.443478+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:00.469330+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:01.755017+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:01.755479+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:01.823710+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:01.823723+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:01.824255+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:02.341138+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:02.400278+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:02.401382+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:02.401993+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:02.404035+00:00", "trade", 14.195, 10.0]
["2026-09-24T17:48:02.404820+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:02.413166+00:00", "trade", 14.195, 9.0]
["2026-09-24T17:48:02.413939+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:02.523145+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:02.953889+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:02.954215+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:02.954241+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:02.954883+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:02.955921+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:03.019692+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:03.124470+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:03.323410+00:00", "trade", 14.191, 207.0]
["2026-09-24T17:48:03.337882+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:03.353351+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:03.354037+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:03.409403+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:03.421338+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:03.445801+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:03.461856+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:03.800290+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:03.843127+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.084212+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.084975+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.138230+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.138677+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.154508+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.161404+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.161538+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.161562+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.172899+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.172934+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.714251+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.714275+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.714284+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.714585+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.714707+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.734770+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.734791+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.878956+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.879250+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.896957+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.897391+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:04.901619+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:05.468342+00:00", "trade", 14.19, 5.0]
["2026-09-24T17:48:05.469144+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:05.594613+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:05.689860+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:05.922690+00:00", "trade", 14.1933, 34.0]
["2026-09-24T17:48:06.322909+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:06.518046+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:06.522473+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:06.775045+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:07.280376+00:00", "trade", 14.1995, 22.0]
["2026-09-24T17:48:07.430352+00:00", "trade", 14.2046, 13.0]
["2026-09-24T17:48:07.574089+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:07.596700+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:07.918018+00:00", "trade", 14.1932, 1.0]
["2026-09-24T17:48:08.264202+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:08.385978+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:08.488622+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:09.171781+00:00", "trade", 14.19, 5.0]
["2026-09-24T17:48:09.171783+00:00", "trade", 14.19, 15.0]
["2026-09-24T17:48:09.171784+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:09.171785+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:09.171788+00:00", "trade", 14.19, 200.0]
["2026-09-24T17:48:09.171795+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:09.171802+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:09.171816+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:09.171818+00:00", "trade", 14.19, 15.0]
["2026-09-24T17:48:09.171823+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:09.171825+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:09.171826+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:48:09.171834+00:00", "trade", 14.19, 2.0]
["2026-09-24T17:48:09.171883+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:48:09.171889+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:48:09.171896+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:48:09.171903+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:48:09.171910+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:48:09.171918+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:48:09.171925+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:48:09.171932+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:48:09.171945+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.171959+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.171973+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.171984+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.171987+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.171994+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172000+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172006+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172013+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172019+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172026+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172032+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172039+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172045+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172052+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172065+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172072+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172093+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172199+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172266+00:00", "trade", 14.19, 5.0]
["2026-09-24T17:48:09.172269+00:00", "trade", 14.19, 1.0]
["2026-09-24T17:48:09.172269+00:00", "trade", 14.19, 5.0]
["2026-09-24T17:48:09.172269+00:00", "trade", 14.19, 50.0]
["2026-09-24T17:48:09.172347+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172364+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172388+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172464+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172488+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172547+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172649+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172715+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.172839+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.173138+00:00", "trade", 14.19, 200.0]
["2026-09-24T17:48:09.173488+00:00", "trade", 14.185, 3.0]
["2026-09-24T17:48:09.173927+00:00", "trade", 14.19, 3.0]
["2026-09-24T17:48:09.173954+00:00", "trade", 14.19, 30.0]
["2026-09-24T17:48:09.175097+00:00", "trade", 14.185, 364.0]
["2026-09-24T17:48:09.176479+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.233609+00:00", "trade", 14.185, 4.0]
["2026-09-24T17:48:09.241420+00:00", "trade", 14.185, 10.0]
["2026-09-24T17:48:09.270370+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:48:09.270423+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:48:09.362171+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:09.447104+00:00", "trade", 14.185, 5.0]
["2026-09-24T17:48:09.447895+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:10.173003+00:00", "trade", 14.18, 1.0]
["2026-09-24T17:48:10.696736+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:10.794635+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:10.795198+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:10.798747+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:10.956326+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:11.166730+00:00", "trade", 14.1898, 7.0]
["2026-09-24T17:48:12.406892+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:12.418967+00:00", "trade", 14.19, 3.0]
["2026-09-24T17:48:12.419065+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:12.419096+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:12.419411+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:12.419421+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:12.419428+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:12.419436+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:12.419448+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:12.419460+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:12.419481+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:12.419681+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:12.433501+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:12.497019+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:12.703715+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:12.704214+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:12.734768+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:12.758516+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:12.758979+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:13.021608+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:13.235851+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:13.243648+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:13.244174+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:13.245702+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:13.246793+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:13.328799+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:13.528167+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:13.979188+00:00", "trade", 14.194, 12.0]
["2026-09-24T17:48:14.226206+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:14.227182+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:14.311625+00:00", "trade", 14.185, 39.0]
["2026-09-24T17:48:14.312114+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:14.372106+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:16.361178+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:48:16.361861+00:00", "trade", 14.18, 2.0]
["2026-09-24T17:48:16.363586+00:00", "trade", 14.18, 3.0]
["2026-09-24T17:48:16.366549+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:48:16.368799+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:48:16.373478+00:00", "trade", 14.1872, 1.0]
["2026-09-24T17:48:16.373918+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:16.390844+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:48:16.460424+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:16.530886+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:48:16.532638+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:48:16.537528+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:48:16.582163+00:00", "trade", 14.1945, 6.0]
["2026-09-24T17:48:16.630793+00:00", "trade", 14.1873, 1.0]
["2026-09-24T17:48:16.655463+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:48:16.658633+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:48:16.699258+00:00", "trade", 14.18, 1.0]
["2026-09-24T17:48:16.709797+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:48:16.839694+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:48:16.846004+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:48:17.043775+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:48:17.127838+00:00", "trade", 14.1873, 1.0]
["2026-09-24T17:48:17.129825+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:48:17.143217+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:48:17.184270+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:17.185989+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:17.202662+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:17.284032+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:17.293017+00:00", "trade", 14.185, 3.0]
["2026-09-24T17:48:17.294934+00:00", "trade", 14.185, 1.0]
["2026-09-24T17:48:19.001620+00:00", "trade", 14.1946, 100.0]
["2026-09-24T17:48:19.113057+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:19.113979+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:19.212660+00:00", "trade", 14.206, 42.0]
["2026-09-24T17:48:19.213487+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:19.297292+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:19.311876+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:19.661338+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:48:20.030467+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:20.144840+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:20.188923+00:00", "trade", 14.19, 28.0]
["2026-09-24T17:48:20.189219+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:20.189255+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:20.189314+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:20.189508+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:20.189630+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:20.189655+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:20.189731+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:20.239357+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:20.239919+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:20.830979+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:20.831559+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:20.832390+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:21.063433+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:21.063529+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:21.063636+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:21.098163+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:21.541271+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:21.541986+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:21.555582+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:21.556792+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:21.556995+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:21.828474+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:21.939775+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:22.096487+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:22.556646+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:22.654631+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:22.701682+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:22.702306+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:23.261324+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:23.562198+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:23.562312+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:23.562399+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:23.562504+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:23.562717+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:23.562790+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:23.603739+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:23.603830+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:23.604207+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:23.687363+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:23.698447+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:23.699015+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:23.699102+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:23.699170+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:23.707711+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:23.967256+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:24.195773+00:00", "trade", 14.1899, 25.0]
["2026-09-24T17:48:24.196579+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:24.276563+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:24.514279+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:24.515122+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:24.515196+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:24.610688+00:00", "trade", 14.2059, 34.0]
["2026-09-24T17:48:25.092760+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:25.142611+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:25.549595+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:25.549708+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:25.550065+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:25.550167+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:25.646321+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:25.810807+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:25.915055+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:26.726050+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:26.726089+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:26.726564+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:26.830848+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:28.035396+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:28.035879+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:28.111049+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:28.111546+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:29.231535+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:29.231596+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:29.310263+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:29.310721+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:30.043087+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:30.043213+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:30.085632+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:30.085962+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:30.086416+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:30.285800+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:30.286048+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:30.375254+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:30.459089+00:00", "trade", 14.189, 200.0]
["2026-09-24T17:48:30.459295+00:00", "trade", 14.189, 100.0]
["2026-09-24T17:48:30.459927+00:00", "trade", 14.19, 300.0]
["2026-09-24T17:48:30.465585+00:00", "trade", 14.19, 6.0]
["2026-09-24T17:48:30.470362+00:00", "trade", 14.19, 6.0]
["2026-09-24T17:48:30.670027+00:00", "trade", 14.19, 4.0]
["2026-09-24T17:48:30.670491+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:30.672652+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:30.672681+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:31.073313+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:31.073364+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:31.073416+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:31.074156+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:31.075929+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:31.076525+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:31.076527+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:31.076581+00:00", "trade", 14.19, 200.0]
["2026-09-24T17:48:31.076589+00:00", "trade", 14.19, 400.0]
["2026-09-24T17:48:31.076598+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:31.076600+00:00", "trade", 14.19, 600.0]
["2026-09-24T17:48:31.076605+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:31.076617+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:31.076645+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:31.076648+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:31.076657+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:31.076664+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:31.076665+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:31.076675+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:31.076706+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:31.076734+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:31.076752+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:31.076782+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:31.076848+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:31.076882+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:31.076946+00:00", "trade", 14.19, 200.0]
["2026-09-24T17:48:31.076967+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:31.076967+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:48:31.076973+00:00", "quote", 14.18, 14.2]
["2026-09-24T17:48:31.077014+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.077021+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.077028+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.077034+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.077042+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.077049+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.077050+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:31.077056+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:31.077068+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:31.077099+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:31.077105+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:31.077114+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.077114+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.077195+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.077230+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.077278+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.077327+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.077355+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.077374+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.077406+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.077415+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.077489+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.077635+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.077713+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.077736+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.078075+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.078119+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.078813+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.080052+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.080925+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.080973+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.080989+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.081504+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.083834+00:00", "trade", 14.195, 350.0]
["2026-09-24T17:48:31.084026+00:00", "trade", 14.195, 364.0]
["2026-09-24T17:48:31.084208+00:00", "trade", 14.195, 175.0]
["2026-09-24T17:48:31.084301+00:00", "trade", 14.195, 150.0]
["2026-09-24T17:48:31.084315+00:00", "trade", 14.195, 350.0]
["2026-09-24T17:48:31.084403+00:00", "trade", 14.195, 150.0]
["2026-09-24T17:48:31.084550+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.084593+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.084647+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.085182+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.087626+00:00", "trade", 14.195, 350.0]
["2026-09-24T17:48:31.088020+00:00", "trade", 14.195, 350.0]
["2026-09-24T17:48:31.088024+00:00", "trade", 14.195, 350.0]
["2026-09-24T17:48:31.088033+00:00", "trade", 14.195, 350.0]
["2026-09-24T17:48:31.088117+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.103462+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:31.195339+00:00", "trade", 14.2056, 6.0]
["2026-09-24T17:48:31.780396+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:32.091392+00:00", "trade", 14.1955, 10.0]
["2026-09-24T17:48:32.381694+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:32.381703+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:32.381794+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:32.382704+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:32.652926+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:32.653258+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:32.653313+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:32.655895+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:32.810782+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:32.873583+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:32.955772+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:32.955823+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:32.955828+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:33.042838+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:33.043771+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:33.043799+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:33.077567+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:33.077615+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:33.385716+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:33.625997+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:34.634774+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:34.634888+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:35.305290+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:35.305344+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:35.664551+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:35.665036+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:35.665086+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:35.665849+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:35.698875+00:00", "trade", 14.2047, 100.0]
["2026-09-24T17:48:35.791680+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:35.920134+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:36.221207+00:00", "trade", 14.195, 42.0]
["2026-09-24T17:48:36.281986+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:36.282333+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:36.282804+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:36.313529+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:36.549100+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:36.549152+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:36.553455+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:36.702997+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:37.282379+00:00", "trade", 14.1914, 23.0]
["2026-09-24T17:48:37.641151+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:37.641313+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:37.641615+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:38.049522+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:38.231035+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:38.231180+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:38.231182+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:38.231213+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:38.231466+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:38.231676+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:38.231964+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:38.317133+00:00", "trade", 14.1927, 56.0]
["2026-09-24T17:48:38.323006+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:39.049134+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:39.050428+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:39.050894+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:39.051957+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:39.056666+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:39.072723+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:39.072796+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:39.086265+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:39.086725+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:39.087148+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:39.604997+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:39.618261+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:39.796227+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:40.036220+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:40.052288+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:40.052348+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:40.195078+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:40.195401+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:40.195409+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:40.197067+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:40.264789+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:40.530209+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:40.532475+00:00", "trade", 14.19, 3.0]
["2026-09-24T17:48:40.606263+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:40.606307+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:40.606314+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:41.146069+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:41.185348+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:41.230116+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:41.253163+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:42.936405+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:43.340477+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:43.551089+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:43.817088+00:00", "trade", 14.1954, 6.0]
["2026-09-24T17:48:44.387736+00:00", "trade", 14.2045, 8.0]
["2026-09-24T17:48:44.473996+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:44.562779+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:44.644192+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:44.644339+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:44.644363+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:44.644404+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:44.644877+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:44.644892+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:44.644956+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:44.644987+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:44.645009+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:44.645304+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:44.662740+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:44.663399+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:44.796217+00:00", "trade", 14.1954, 4.0]
["2026-09-24T17:48:45.093462+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:45.629023+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:45.801385+00:00", "trade", 14.19, 5.0]
["2026-09-24T17:48:46.006295+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:46.197516+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:46.198030+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:46.198628+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:46.200156+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:46.539786+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:46.748950+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:46.750351+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:46.750751+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:46.751582+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:46.752389+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:46.795522+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:46.800455+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:47.117572+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:47.117574+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:47.117575+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:47.117576+00:00", "trade", 14.19, 1.0]
["2026-09-24T17:48:47.117598+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:47.117601+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:47.117605+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:47.117608+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:47.117697+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:47.117705+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:47.117712+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:47.117719+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:47.117726+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:47.117740+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:47.117747+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:47.117754+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:48:47.117760+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:47.117767+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:47.117774+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:47.117782+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:47.117789+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:47.117797+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:47.117804+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:47.117811+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:47.117817+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:47.117824+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:47.117831+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:47.117845+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:47.117852+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:47.117866+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:47.117873+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:47.117920+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:47.117996+00:00", "trade", 14.19, 40.0]
["2026-09-24T17:48:47.117998+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.118005+00:00", "trade", 14.19, 80.0]
["2026-09-24T17:48:47.118017+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.118099+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:47.118168+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:48:47.118244+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:48:47.118245+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.118339+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.118347+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.118360+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.118372+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.118509+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.118587+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.119124+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.119222+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.119368+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.120842+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.120931+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.120977+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.121107+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.121585+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.164574+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.435276+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.435309+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.605008+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:47.824907+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:48.018315+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:48.019123+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:48.063218+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:48.064220+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:48.064268+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:48.064504+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:48.065017+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:48.078914+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:48.079447+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:48.120525+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:48.181754+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:48.182378+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:48.182404+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:48.866904+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:48.868403+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:49.465463+00:00", "trade", 14.2014, 11.0]
["2026-09-24T17:48:49.473016+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:49.473367+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:49.473393+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:49.502498+00:00", "trade", 14.185, 25.0]
["2026-09-24T17:48:49.658374+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:49.658408+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:49.659441+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:49.659866+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:49.660328+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:49.671389+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:49.713742+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:49.713768+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:49.915646+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:50.019301+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:50.019420+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:48:50.019761+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:50.020545+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:50.254937+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:50.774456+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:50.774482+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:50.775036+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:50.853079+00:00", "trade", 14.2019, 6.0]
["2026-09-24T17:48:50.881249+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:50.881292+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:51.012294+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:51.012920+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:51.012945+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:51.013199+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:51.013612+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:51.013673+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:51.080407+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:51.719412+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:51.719463+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:52.115075+00:00", "trade", 14.2019, 6.0]
["2026-09-24T17:48:52.299739+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:52.300114+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:52.931834+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.032580+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.062433+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.070028+00:00", "trade", 14.185, 350.0]
["2026-09-24T17:48:53.070376+00:00", "trade", 14.18, 2.0]
["2026-09-24T17:48:53.174067+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.174527+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.414360+00:00", "trade", 14.1895, 1000.0]
["2026-09-24T17:48:53.642861+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.643325+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.667693+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.667721+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.668397+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.668404+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.671112+00:00", "trade", 14.185, 400.0]
["2026-09-24T17:48:53.671163+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.671805+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.672382+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.678329+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.678330+00:00", "trade", 14.19, 75.0]
["2026-09-24T17:48:53.678362+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.679020+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.679089+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.679456+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.679478+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:53.680320+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:54.019791+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:54.429016+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:55.083858+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:55.591050+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:55.636013+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:55.739549+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:56.044954+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:56.078213+00:00", "trade", 14.185, 50.0]
["2026-09-24T17:48:56.079913+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:56.165487+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:56.165514+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:56.166475+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:56.427759+00:00", "trade", 14.185, 21.0]
["2026-09-24T17:48:56.461215+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:48:56.461592+00:00", "trade", 14.18, 1.0]
["2026-09-24T17:48:56.461664+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:48:56.461993+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:56.462071+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:56.462438+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:56.462460+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:56.462522+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:56.465837+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:56.465874+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:56.465939+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:57.431963+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:58.043985+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:58.044455+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:58.825474+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:48:58.825843+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:00.068995+00:00", "trade", 14.2039, 9.0]
["2026-09-24T17:49:00.070365+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:00.070420+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:00.070824+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:00.071068+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:00.504111+00:00", "trade", 14.1871, 20.0]
["2026-09-24T17:49:01.190344+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:01.278091+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:49:03.204361+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:03.204826+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:03.205550+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:03.218685+00:00", "trade", 14.185, 350.0]
["2026-09-24T17:49:03.218686+00:00", "trade", 14.185, 350.0]
["2026-09-24T17:49:03.218694+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:49:03.219001+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:03.219059+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:03.219547+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:03.219756+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:03.219783+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:03.980988+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:03.983024+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:05.635104+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:05.636539+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:05.645368+00:00", "trade", 14.185, 400.0]
["2026-09-24T17:49:05.829522+00:00", "trade", 14.19, 4.0]
["2026-09-24T17:49:05.860745+00:00", "trade", 14.185, 50.0]
["2026-09-24T17:49:05.860746+00:00", "trade", 14.185, 198.0]
["2026-09-24T17:49:05.860820+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:49:06.402521+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:06.759035+00:00", "trade", 14.185, 13.0]
["2026-09-24T17:49:06.773382+00:00", "trade", 14.1944, 39.0]
["2026-09-24T17:49:06.773884+00:00", "trade", 14.1944, 79.0]
["2026-09-24T17:49:06.775032+00:00", "trade", 14.1944, 433.0]
["2026-09-24T17:49:06.866729+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:49:06.914838+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:49:06.939902+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:06.940279+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:49:06.940648+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:06.941104+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:06.941113+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:06.941251+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:06.941275+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:06.961763+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:07.017613+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:07.403497+00:00", "trade", 14.185, 14.0]
["2026-09-24T17:49:07.487735+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:07.487743+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:07.487790+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:07.488260+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:07.488404+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:07.488428+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:07.488865+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:07.943003+00:00", "trade", 14.2019, 1.0]
["2026-09-24T17:49:07.943025+00:00", "trade", 14.2019, 1.0]
["2026-09-24T17:49:07.943063+00:00", "trade", 14.2019, 2.0]
["2026-09-24T17:49:07.943828+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:07.944274+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:07.944298+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.259513+00:00", "trade", 14.2013, 11.0]
["2026-09-24T17:49:08.312589+00:00", "trade", 14.19, 75.0]
["2026-09-24T17:49:08.312589+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:49:08.312590+00:00", "trade", 14.19, 73.0]
["2026-09-24T17:49:08.312609+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.312616+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.312623+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.312630+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.312638+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.312644+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.312658+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.312665+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.312672+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.312679+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.312685+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.312686+00:00", "trade", 14.19, 200.0]
["2026-09-24T17:49:08.312695+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:49:08.312700+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.312707+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.312715+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.312721+00:00", "trade", 14.19, 200.0]
["2026-09-24T17:49:08.312721+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.312728+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:49:08.312728+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.312731+00:00", "trade", 14.19, 200.0]
["2026-09-24T17:49:08.312736+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:49:08.312736+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.312741+00:00", "trade", 14.19, 200.0]
["2026-09-24T17:49:08.312743+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.312750+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:49:08.312750+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:49:08.312753+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:49:08.312757+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:49:08.312764+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:49:08.312770+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:49:08.312778+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:49:08.312790+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:49:08.312795+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:49:08.312802+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:49:08.312809+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:49:08.312816+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:49:08.312825+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:49:08.312826+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:49:08.312830+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:49:08.312843+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:49:08.312850+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:49:08.312858+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:49:08.312868+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:49:08.312885+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:49:08.312911+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:49:08.312967+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:49:08.312968+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:49:08.312973+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.313109+00:00", "trade", 14.19, 15.0]
["2026-09-24T17:49:08.313123+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.313138+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.313186+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:49:08.313232+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.313312+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.313338+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.313448+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.313735+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:49:08.313831+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.313902+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.313966+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.313991+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.314202+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.314720+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.315792+00:00", "trade", 14.19, 60.0]
["2026-09-24T17:49:08.316891+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.317539+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.317949+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.342910+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.342935+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.342942+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.343364+00:00", "trade", 14.19, 10.0]
["2026-09-24T17:49:08.363056+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.366341+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:08.798167+00:00", "trade", 14.19, 25.0]
["2026-09-24T17:49:09.089816+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:09.818185+00:00", "trade", 14.201, 200.0]
["2026-09-24T17:49:10.463360+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:10.517146+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:10.517821+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:10.560877+00:00", "trade", 14.195, 4.0]
["2026-09-24T17:49:10.560935+00:00", "trade", 14.195, 6.0]
["2026-09-24T17:49:10.561017+00:00", "trade", 14.195, 4.0]
["2026-09-24T17:49:10.561076+00:00", "trade", 14.195, 4.0]
["2026-09-24T17:49:10.561139+00:00", "trade", 14.195, 4.0]
["2026-09-24T17:49:10.561222+00:00", "trade", 14.195, 3.0]
["2026-09-24T17:49:10.561303+00:00", "trade", 14.195, 4.0]
["2026-09-24T17:49:10.561343+00:00", "trade", 14.195, 3.0]
["2026-09-24T17:49:10.561401+00:00", "trade", 14.195, 6.0]
["2026-09-24T17:49:10.561462+00:00", "trade", 14.195, 2.0]
["2026-09-24T17:49:10.570407+00:00", "trade", 14.195, 60.0]
["2026-09-24T17:49:11.007378+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:11.007413+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:11.008428+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:11.008543+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:11.121851+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:11.625286+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:12.063318+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:12.063348+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:12.069191+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:12.510395+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:12.709900+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:12.709926+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:12.729979+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:12.998077+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:13.232146+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:13.491043+00:00", "trade", 14.195, 19.0]
["2026-09-24T17:49:13.491474+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:13.590439+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:13.622029+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:13.622037+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:13.622583+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:13.623023+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:13.623817+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:49:13.626112+00:00", "quote", 14.19, 14.21]
["2026-09-24T17:49:13.626155+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.626201+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:49:13.626525+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:49:13.626673+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:49:13.626773+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:49:13.626782+00:00", "trade", 14.2, 364.0]
["2026-09-24T17:49:13.626861+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:49:13.628694+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:49:13.628726+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:49:13.647668+00:00", "trade", 14.2, 26.0]
["2026-09-24T17:49:13.647670+00:00", "trade", 14.2, 600.0]
["2026-09-24T17:49:13.647674+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.647706+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.647729+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.647736+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.647744+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.647751+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.647759+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.647767+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.647796+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.647802+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.647809+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.647815+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.647830+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.647837+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.647844+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.647852+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.647885+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.648127+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.648225+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.648234+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.648342+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.648352+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.648407+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.648422+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.648429+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.648665+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.651714+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.658584+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.711584+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.711876+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.712331+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.732787+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:49:13.785070+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.814829+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.998735+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.999204+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.999308+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.999657+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.999716+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:13.999898+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:14.000114+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:14.042891+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:14.082911+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:14.108030+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:14.108085+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:14.176194+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:14.320454+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:14.320660+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:14.373187+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:14.373695+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:14.374382+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:14.374836+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:14.377795+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:14.637350+00:00", "trade", 14.205, 400.0]
["2026-09-24T17:49:15.121070+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:15.121076+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:15.121101+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:15.229429+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:15.465429+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:15.466077+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:15.582269+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:15.591327+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:15.853318+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.188118+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.188142+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.188147+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:49:16.188154+00:00", "trade", 14.21, 14.0]
["2026-09-24T17:49:16.188157+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.188163+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.188170+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.188581+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.188601+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.188604+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:49:16.188612+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.188631+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.188637+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.188642+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:49:16.188645+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.188655+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.188679+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.188693+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.188709+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.188870+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.188878+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.189096+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.189157+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.189321+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.189367+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.308385+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.316511+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.366961+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:16.382807+00:00", "trade", 14.205, 141.0]
["2026-09-24T17:49:16.398385+00:00", "trade", 14.21, 119.0]
["2026-09-24T17:49:17.158992+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:17.300164+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:17.492197+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:17.749261+00:00", "trade", 14.2027, 10.0]
["2026-09-24T17:49:17.792456+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:17.792923+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:17.792936+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:17.792954+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:17.792977+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:17.802371+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:18.149267+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:18.493996+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:18.495927+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:18.496062+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:18.498047+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:19.809007+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:21.107203+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:21.107678+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:21.108530+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:21.677198+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:22.090441+00:00", "trade", 14.21, 2379.0]
["2026-09-24T17:49:22.092390+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:49:22.757730+00:00", "trade", 14.205, 12.0]
["2026-09-24T17:49:23.220127+00:00", "trade", 14.1959, 4.0]
["2026-09-24T17:49:23.734678+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:23.735627+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:23.736005+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:23.736014+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:23.737431+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:24.089401+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:24.277907+00:00", "trade", 14.2017, 10.0]
["2026-09-24T17:49:24.280265+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:24.280725+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:24.699716+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:26.085529+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:26.088393+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:26.094437+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:26.174883+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:26.783430+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:26.783892+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:26.783907+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:26.957317+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:27.136150+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:27.136440+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:27.136619+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:27.443856+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:27.504762+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:27.544943+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:27.546049+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.189828+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.189836+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.192886+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.193064+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.193134+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.193408+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.193428+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.193547+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.193563+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.194047+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.194062+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.194251+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.202791+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.203224+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.275782+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.275873+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.297401+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.611089+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.611296+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.611539+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:29.820180+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:30.213986+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:30.214212+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:30.214468+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:30.215014+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:30.215062+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:30.215093+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:30.224138+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:30.284850+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:30.285332+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:30.362023+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:30.427701+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:30.525025+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:30.525591+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:30.680742+00:00", "trade", 14.1954, 5.0]
["2026-09-24T17:49:31.038507+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:31.063399+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:31.527416+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:31.527939+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:31.633366+00:00", "trade", 14.1979, 27.0]
["2026-09-24T17:49:31.646033+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:31.655433+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:31.656178+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:32.076177+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:33.077868+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:49:33.655537+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:33.751800+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:33.971302+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:35.025242+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:35.025271+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:35.025568+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:35.025731+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:35.025754+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:35.025875+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:35.026359+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:35.026377+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:35.035166+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:35.035602+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:35.035904+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:35.161110+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:36.149083+00:00", "trade", 14.2001, 100.0]
["2026-09-24T17:49:36.549419+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:36.729611+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:36.730076+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:36.882458+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:36.882634+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:49:36.882749+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:36.889743+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:36.889789+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:36.890132+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:36.890188+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:36.890592+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:37.049804+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:37.171603+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:37.172415+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:37.214404+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:37.250430+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:37.506773+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:37.507148+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:37.507240+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:37.677495+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:37.934552+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:37.936252+00:00", "trade", 14.205, 9.0]
["2026-09-24T17:49:37.946977+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:49:37.951930+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:49:39.531984+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:39.532455+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:39.532670+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:39.659779+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:39.660271+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:39.660518+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:39.970663+00:00", "trade", 14.2068, 80.0]
["2026-09-24T17:49:39.992276+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:40.750152+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:40.750903+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:40.750919+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:40.848151+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:40.848618+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:40.849067+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:42.549361+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:42.549497+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:42.903141+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:43.089176+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:43.356843+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:43.356970+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:44.027388+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:44.028189+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:44.028222+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:44.067752+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:44.068539+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:44.161139+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:44.285170+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:44.304996+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:44.449534+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:45.358200+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:45.358345+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:45.479598+00:00", "trade", 14.205, 400.0]
["2026-09-24T17:49:45.741536+00:00", "trade", 14.205, 400.0]
["2026-09-24T17:49:45.850127+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:45.850138+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:45.850262+00:00", "trade", 14.205, 400.0]
["2026-09-24T17:49:45.850792+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:45.851244+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:45.851395+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:45.896230+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:45.962731+00:00", "trade", 14.205, 400.0]
["2026-09-24T17:49:45.963821+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:45.974165+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:45.974438+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:46.052344+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:46.222581+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:46.537927+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:46.538116+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:46.538124+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:46.538357+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:46.538451+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:46.538829+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:46.541044+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:46.564999+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:46.970434+00:00", "trade", 14.196, 13.0]
["2026-09-24T17:49:47.268613+00:00", "trade", 14.2027, 13.0]
["2026-09-24T17:49:47.835051+00:00", "trade", 14.21, 75.0]
["2026-09-24T17:49:47.835752+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:47.835768+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:48.101762+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:48.101899+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:48.223225+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:48.637602+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:49:48.638078+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:49.586696+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:50.977006+00:00", "trade", 14.2092, 2000.0]
["2026-09-24T17:49:51.762312+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:52.624424+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:52.624819+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:52.689227+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:49:52.690308+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:52.691686+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:52.880279+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:52.880740+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:52.880759+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:52.880955+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:52.881199+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:52.883679+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:52.945158+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:49:52.945944+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:52.947555+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:52.948476+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:52.948912+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:52.956824+00:00", "trade", 14.205, 400.0]
["2026-09-24T17:49:52.957504+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:52.961197+00:00", "trade", 14.21, 400.0]
["2026-09-24T17:49:52.961279+00:00", "trade", 14.21, 400.0]
["2026-09-24T17:49:52.961887+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:52.962013+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:49:52.962022+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:49:52.962030+00:00", "quote", 14.2, 14.22]
["2026-09-24T17:49:52.962100+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:52.962126+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:52.962134+00:00", "trade", 14.21, 5.0]
["2026-09-24T17:49:52.962154+00:00", "trade", 14.21, 4.0]
["2026-09-24T17:49:52.962396+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:52.962404+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:52.962415+00:00", "trade", 14.21, 4.0]
["2026-09-24T17:49:52.962444+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:52.962479+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:52.962499+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:52.962554+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:52.962626+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:52.962639+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:52.962650+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:52.962826+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:52.962921+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:52.963146+00:00", "trade", 14.21, 11.0]
["2026-09-24T17:49:52.963215+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:52.963711+00:00", "trade", 14.21, 75.0]
["2026-09-24T17:49:52.963712+00:00", "trade", 14.21, 103.0]
["2026-09-24T17:49:52.963931+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:52.964164+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:52.966072+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:49:52.967968+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:52.968039+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:52.972064+00:00", "trade", 14.21, 6.0]
["2026-09-24T17:49:53.044682+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:53.074652+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:53.075168+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:53.168281+00:00", "trade", 14.2114, 16.0]
["2026-09-24T17:49:53.526161+00:00", "trade", 14.2114, 1.0]
["2026-09-24T17:49:53.946054+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:53.946077+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:53.946693+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:53.994177+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.052461+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.053842+00:00", "trade", 14.21, 41.0]
["2026-09-24T17:49:54.087489+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.091177+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.091880+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.095276+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.110034+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.215325+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:49:54.215326+00:00", "trade", 14.21, 88.0]
["2026-09-24T17:49:54.215328+00:00", "trade", 14.21, 2000.0]
["2026-09-24T17:49:54.215329+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:49:54.215330+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.215332+00:00", "trade", 14.21, 75.0]
["2026-09-24T17:49:54.215337+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.215343+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.215362+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:49:54.215362+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:49:54.215363+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:49:54.215421+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.215425+00:00", "trade", 14.21, 400.0]
["2026-09-24T17:49:54.215425+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.215428+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.215457+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.215464+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.215471+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.215478+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.215485+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.215492+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.215500+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.215513+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.215621+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:49:54.215661+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:49:54.215670+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:49:54.215680+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:49:54.215688+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:49:54.215695+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:49:54.215702+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:49:54.215709+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:49:54.215715+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:49:54.215728+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:49:54.215729+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:49:54.215736+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:49:54.215744+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:49:54.215751+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:49:54.215757+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:49:54.215757+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:49:54.215761+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:49:54.215763+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:49:54.215764+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:54.215769+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:54.215776+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:54.216036+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:54.216058+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:54.216088+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:54.216118+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:54.216156+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:54.216245+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:54.216260+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:54.216353+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:54.216395+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:54.216504+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:54.216585+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:54.217945+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:54.244968+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:55.394124+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:49:55.394128+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:55.394583+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:55.394692+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:55.477121+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:55.833278+00:00", "trade", 14.1984, 7.0]
["2026-09-24T17:49:57.469730+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:58.023581+00:00", "trade", 14.205, 2.0]
["2026-09-24T17:49:58.089461+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:58.089942+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:58.161662+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:58.168431+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:59.043401+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:49:59.045277+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:00.860672+00:00", "trade", 14.205, 300.0]
["2026-09-24T17:50:01.082492+00:00", "trade", 14.2037, 100.0]
["2026-09-24T17:50:01.441433+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:01.635368+00:00", "trade", 14.2083, 29.0]
["2026-09-24T17:50:01.721591+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:01.723771+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:01.739366+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:02.974721+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:03.408559+00:00", "trade", 14.205, 35.0]
["2026-09-24T17:50:04.029688+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:04.029714+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:04.030228+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:04.031236+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:04.031260+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:04.059229+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:04.059285+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:04.059677+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:04.060005+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:04.311534+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:04.311559+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:04.373363+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:04.373533+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:04.373784+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:04.373863+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:04.374135+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:04.374202+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:04.728349+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:04.728380+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:05.294804+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:05.295075+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:05.295512+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:05.295533+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:05.298325+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:05.381089+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:05.902363+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:05.908346+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:05.939990+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:06.276060+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:06.333043+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:50:06.333723+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:50:06.333810+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:06.608479+00:00", "trade", 14.205, 400.0]
["2026-09-24T17:50:07.359340+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:07.360280+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:07.435325+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:07.440555+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:07.532356+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:07.764352+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:07.976977+00:00", "trade", 14.2035, 2.0]
["2026-09-24T17:50:08.152153+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:08.152160+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:08.152167+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:08.152195+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:08.152209+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:08.152223+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:08.152229+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:08.152257+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:50:08.152309+00:00", "trade", 14.21, 10.0]
["2026-09-24T17:50:08.152653+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:08.152727+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:08.152737+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:08.221334+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:09.051713+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:09.051828+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:09.401258+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:09.402403+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:09.734754+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:09.737368+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:09.997973+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:10.080690+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:10.082949+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:10.085132+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:10.086721+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:10.408137+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:10.408166+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:10.409509+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:10.689926+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:10.751365+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:10.817177+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:10.856442+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:10.877383+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:10.886948+00:00", "trade", 14.2001, 500.0]
["2026-09-24T17:50:10.946537+00:00", "trade", 14.2001, 49.0]
["2026-09-24T17:50:11.207240+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:11.598860+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:11.599863+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:11.599888+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:11.917157+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:11.917570+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:12.161841+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:12.161867+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:12.184089+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:12.749699+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:12.750872+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:13.054656+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:13.080574+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:13.155437+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:14.067722+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:14.164864+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:14.344770+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:14.473166+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:14.473809+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:14.474387+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:14.475095+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:14.475120+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:14.475522+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:14.477377+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:14.489047+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:14.511014+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:14.511590+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:50:14.512032+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:14.979769+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:14.984999+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:15.093354+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:15.474768+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:15.559033+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:16.570435+00:00", "trade", 14.1992, 85.0]
["2026-09-24T17:50:16.575155+00:00", "trade", 14.1992, 5.0]
["2026-09-24T17:50:17.146718+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:17.146753+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:17.147964+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:17.302895+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:17.303651+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:17.403087+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:17.738194+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:18.108270+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:18.229424+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:18.291596+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:19.029656+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:19.046628+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:19.147480+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:19.367095+00:00", "trade", 14.2073, 1.0]
["2026-09-24T17:50:19.670061+00:00", "trade", 14.21, 4.0]
["2026-09-24T17:50:19.670066+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:19.670133+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:19.670879+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:19.671477+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:19.689403+00:00", "trade", 14.1991, 2.0]
["2026-09-24T17:50:19.734481+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:20.050134+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:20.333809+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:20.420313+00:00", "trade", 14.205, 400.0]
["2026-09-24T17:50:20.675673+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:20.701911+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:20.813117+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:21.220143+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:21.324322+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:22.179772+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:22.180154+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:22.326594+00:00", "trade", 14.205, 50.0]
["2026-09-24T17:50:22.327288+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:22.327534+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:22.424270+00:00", "trade", 14.205, 55.0]
["2026-09-24T17:50:22.573480+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:22.574166+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:22.703758+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:50:23.270076+00:00", "trade", 14.2039, 20.0]
["2026-09-24T17:50:24.202630+00:00", "trade", 14.1996, 6.0]
["2026-09-24T17:50:25.712239+00:00", "trade", 14.205, 400.0]
["2026-09-24T17:50:25.714420+00:00", "trade", 14.205, 400.0]
["2026-09-24T17:50:25.717257+00:00", "trade", 14.205, 400.0]
["2026-09-24T17:50:25.720357+00:00", "trade", 14.21, 46.0]
["2026-09-24T17:50:25.720828+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:25.721013+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:25.721025+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:25.721339+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:25.721355+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:25.721859+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:25.722351+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:25.722478+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:25.723252+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:25.742058+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:25.755823+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:50:26.811772+00:00", "trade", 14.1991, 42.0]
["2026-09-24T17:50:26.936239+00:00", "trade", 14.205, 10.0]
["2026-09-24T17:50:27.047584+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:27.048108+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:28.829426+00:00", "trade", 14.1991, 1.0]
["2026-09-24T17:50:28.887988+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:28.888483+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:28.888542+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:30.370924+00:00", "trade", 14.21, 4.0]
["2026-09-24T17:50:30.370928+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:30.370994+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:30.437903+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:30.437910+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:30.925874+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:30.927468+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:31.131687+00:00", "trade", 14.1989, 80.0]
["2026-09-24T17:50:31.231817+00:00", "trade", 14.2037, 17.0]
["2026-09-24T17:50:31.637364+00:00", "trade", 14.2053, 9.0]
["2026-09-24T17:50:32.089838+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:32.670031+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:33.728561+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:34.154844+00:00", "trade", 14.2074, 1.0]
["2026-09-24T17:50:35.724451+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:35.924576+00:00", "trade", 14.204, 100.0]
["2026-09-24T17:50:36.617441+00:00", "trade", 14.2, 5.0]
["2026-09-24T17:50:37.310328+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:50:37.508893+00:00", "trade", 14.1989, 5.0]
["2026-09-24T17:50:39.082062+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:39.083164+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:39.368213+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:39.368269+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:39.368720+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:39.369165+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:39.369173+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:39.370123+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:39.372086+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:39.422236+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:39.423584+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:39.424323+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:39.424904+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:39.448404+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:39.569261+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:39.675049+00:00", "trade", 14.205, 5.0]
["2026-09-24T17:50:40.433608+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:40.434069+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:40.434079+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:40.434705+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:40.648498+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:40.828675+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:50:40.828791+00:00", "trade", 14.21, 11.0]
["2026-09-24T17:50:40.829035+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:40.829360+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:40.842905+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:40.844441+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:40.845905+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:40.846669+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:40.847465+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:40.886625+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:41.806404+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:42.030736+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:42.312320+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:42.501237+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:42.644402+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:42.646135+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:42.894578+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.341529+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.341824+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.397371+00:00", "trade", 14.205, 364.0]
["2026-09-24T17:50:43.397445+00:00", "trade", 14.205, 18.0]
["2026-09-24T17:50:43.398085+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:50:43.409335+00:00", "trade", 14.205, 100.0]
["2026-09-24T17:50:43.414017+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.414090+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.414528+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.419159+00:00", "trade", 14.21, 88.0]
["2026-09-24T17:50:43.419161+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:50:43.419162+00:00", "trade", 14.21, 4.0]
["2026-09-24T17:50:43.419164+00:00", "trade", 14.21, 35.0]
["2026-09-24T17:50:43.419188+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.419195+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.419208+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.419215+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.419221+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.419228+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.419235+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.419242+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.419249+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.419256+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.419277+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.419401+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.419408+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.419441+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.419443+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:50:43.419447+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:50:43.419537+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.419556+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.419615+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.419623+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:50:43.419631+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:50:43.419645+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:50:43.419652+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:50:43.419658+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:50:43.419665+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:50:43.419672+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:50:43.419679+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:50:43.419685+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:50:43.419699+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:50:43.419706+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:50:43.419719+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:50:43.419721+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:50:43.419722+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.419726+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.419734+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.419740+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.419824+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.419939+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.419973+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.419989+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.420035+00:00", "trade", 14.21, 6.0]
["2026-09-24T17:50:43.420094+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.420101+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.420170+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.420186+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.420199+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.420294+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.420429+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.440647+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.493227+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.570973+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.571158+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:50:43.571242+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:50:43.571345+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:50:43.571705+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.571977+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.572019+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.572026+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.583467+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.584046+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.584495+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.819884+00:00", "trade", 14.202, 8.0]
["2026-09-24T17:50:43.986469+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.986484+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:43.986928+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:44.242316+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:44.242786+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:44.254011+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:44.497513+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:44.498024+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:45.054567+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:45.055098+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:45.268574+00:00", "trade", 14.1988, 8.0]
["2026-09-24T17:50:45.561965+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:45.569010+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:45.769725+00:00", "trade", 14.215, 100.0]
["2026-09-24T17:50:46.405105+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:46.411452+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:46.411482+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:46.506983+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:46.507383+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:46.667221+00:00", "trade", 14.21, 111.0]
["2026-09-24T17:50:47.009195+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:47.025311+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:47.233376+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:47.242924+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:47.242964+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:47.257276+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:47.257796+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:47.258510+00:00", "trade", 14.21, 38.0]
["2026-09-24T17:50:47.384333+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:47.503243+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:47.533686+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:47.926276+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:47.983229+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:48.151494+00:00", "trade", 14.21, 1.0]
["2026-09-24T17:50:48.152025+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:48.469930+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:48.515594+00:00", "trade", 14.21, 22.0]
["2026-09-24T17:50:48.882801+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:49.026820+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:49.040262+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:49.040324+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:49.241470+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:49.623980+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:49.673899+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:49.691323+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:50.384003+00:00", "trade", 14.215, 200.0]
["2026-09-24T17:50:51.322091+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:51.322557+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:51.347540+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:51.347590+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:51.362354+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:51.362457+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:51.362474+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:51.362852+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:51.362931+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:51.616896+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:51.776245+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:52.774350+00:00", "trade", 14.2081, 6.0]
["2026-09-24T17:50:53.192725+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:53.194573+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:53.285893+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:53.294037+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:53.294087+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:53.355016+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:53.470464+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:53.498919+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:53.498970+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:53.501838+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:53.798786+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:54.080428+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:55.613169+00:00", "trade", 14.2043, 14.0]
["2026-09-24T17:50:56.160091+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:56.160558+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:56.409062+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:56.409346+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:56.412305+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:56.552845+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:56.615480+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:56.615789+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:56.615926+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:56.616676+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:56.616722+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:56.629273+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:57.082921+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:57.543119+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:57.543592+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:57.550570+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:57.596787+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:57.761843+00:00", "trade", 14.2043, 18.0]
["2026-09-24T17:50:57.794755+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:57.795208+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:57.796546+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:57.898021+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:58.330796+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:58.621955+00:00", "trade", 14.2046, 20.0]
["2026-09-24T17:50:58.622712+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:50:58.623127+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:58.623135+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:58.623151+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:58.623173+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:58.623209+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:58.623564+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:58.623667+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:58.624011+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:58.624127+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:58.624870+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:58.628573+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:58.639335+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:58.639770+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:58.670440+00:00", "trade", 14.21, 2.0]
["2026-09-24T17:50:58.670886+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:58.672147+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:58.979771+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:58.979875+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:59.660269+00:00", "trade", 14.215, 10.0]
["2026-09-24T17:50:59.661022+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:50:59.662410+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:51:00.055233+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:51:00.071275+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:51:00.664103+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:51:00.685892+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:51:01.031251+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:51:01.031711+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:51:01.188846+00:00", "trade", 14.21, 300.0]
["2026-09-24T17:51:01.188848+00:00", "trade", 14.21, 2.0]
["2026-09-24T17:51:01.188849+00:00", "trade", 14.21, 600.0]
["2026-09-24T17:51:01.188854+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:51:01.188875+00:00", "trade", 14.21, 2.0]
["2026-09-24T17:51:01.188882+00:00", "trade", 14.21, 100.0]
["2026-09-24T17:51:01.188883+00:00", "trade", 14.21, 500.0]
["2026-09-24T17:51:01.188884+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:51:01.188901+00:00", "trade", 14.21, 4.0]
["2026-09-24T17:51:01.188906+00:00", "trade", 14.21, 200.0]
["2026-09-24T17:51:01.188912+00:00", "quote", 14.21, 14.22]
["2026-09-24T17:51:01.189006+00:00", "quote", 14.21, 14.21]
["2026-09-24T17:51:01.189007+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189014+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189021+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189027+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189034+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189040+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189047+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189053+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189060+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189067+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189074+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189080+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189087+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189093+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189099+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189106+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189120+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189141+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189263+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189358+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189541+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189597+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.189619+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.190027+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.190075+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.194049+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.262257+00:00", "trade", 14.205, 200.0]
["2026-09-24T17:51:01.290295+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.639363+00:00", "trade", 14.2099, 12.0]
["2026-09-24T17:51:01.689720+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.691307+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:01.691772+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.222795+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.223492+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.223550+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.223963+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.334975+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.335182+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.546225+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.590811+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.593488+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.593526+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.593961+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.594184+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.596058+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.634059+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.715848+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.738522+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.738793+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.739273+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.739739+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:02.796115+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:03.841157+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:03.841688+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:03.844412+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:04.390531+00:00", "trade", 14.2051, 4.0]
["2026-09-24T17:51:05.465254+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:05.467393+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:05.567492+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:05.568072+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:05.568088+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:05.569108+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:05.570990+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:05.571031+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:05.626705+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:05.653060+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:06.620510+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:06.620565+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:06.637505+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:06.844972+00:00", "trade", 14.205, 1.0]
["2026-09-24T17:51:06.845803+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:06.846601+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:06.918664+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:06.918881+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:06.972194+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:07.254171+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:07.254702+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:07.268869+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:07.268911+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:07.584799+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:07.760252+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:07.770379+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:08.013923+00:00", "trade", 14.2044, 1.0]
["2026-09-24T17:51:08.531344+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:08.532156+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:09.198436+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:09.200803+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:09.217481+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:09.256641+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:09.486885+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:09.487258+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:09.487344+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:09.540441+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:10.300048+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:10.300320+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:10.301563+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:10.411316+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:10.411359+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:10.775897+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:10.775942+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:10.777876+00:00", "quote", 14.2, 14.21]
["2026-09-24T17:51:10.785915+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:51:10.785918+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:51:10.785918+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:51:10.785919+00:00", "trade", 14.2, 5.0]
["2026-09-24T17:51:10.785921+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:51:10.786040+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:51:10.786047+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:51:10.786054+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:51:10.786061+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:51:10.786068+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:51:10.786076+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:51:10.786090+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:51:10.786098+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:51:10.786168+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:51:10.786183+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:51:10.786192+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:51:10.786196+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:51:10.786201+00:00", "trade", 14.2, 1.0]
["2026-09-24T17:51:10.786202+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:51:10.786204+00:00", "trade", 14.2, 2.0]
["2026-09-24T17:51:10.786224+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:51:10.786393+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:51:10.786398+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:51:10.786400+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:51:10.786428+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:51:10.786462+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:51:10.786465+00:00", "quote", 14.2, 14.2]
["2026-09-24T17:51:10.786506+00:00", "trade", 14.2, 240.0]
["2026-09-24T17:51:10.786508+00:00", "trade", 14.2, 100.0]
["2026-09-24T17:51:10.786508+00:00", "trade", 14.2, 40.0]
["2026-09-24T17:51:10.786508+00:00", "trade", 14.2, 60.0]
["2026-09-24T17:51:10.786508+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:10.786568+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:10.786889+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:10.786952+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:10.787341+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:10.787444+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:10.787468+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:10.787637+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:10.788019+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:10.788029+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:10.789805+00:00", "trade", 14.2, 3.0]
["2026-09-24T17:51:11.109493+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:11.113684+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:11.115618+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:11.256878+00:00", "trade", 14.195, 364.0]
["2026-09-24T17:51:11.626283+00:00", "trade", 14.19, 5.0]
["2026-09-24T17:51:12.166565+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:51:12.341607+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:12.341853+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:12.341972+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:12.344102+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:12.457542+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:12.458985+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:12.680922+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:13.492120+00:00", "trade", 14.207, 4.0]
["2026-09-24T17:51:13.553193+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:13.553261+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:13.555804+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:13.568411+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:13.645230+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:14.028930+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:14.398944+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:14.399420+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:14.400512+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:14.953944+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:15.018545+00:00", "trade", 14.195, 2381.0]
["2026-09-24T17:51:15.022051+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:15.022929+00:00", "trade", 14.1964, 1.0]
["2026-09-24T17:51:15.043342+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:16.078095+00:00", "trade", 14.195, 5.0]
["2026-09-24T17:51:16.344548+00:00", "trade", 14.195, 5.0]
["2026-09-24T17:51:16.512314+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:51:16.746362+00:00", "trade", 14.195, 60.0]
["2026-09-24T17:51:17.249775+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:17.496740+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:17.565729+00:00", "trade", 14.2033, 9.0]
["2026-09-24T17:51:18.019191+00:00", "trade", 14.19, 2.0]
["2026-09-24T17:51:18.301009+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:18.362498+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:18.385111+00:00", "trade", 14.2061, 5.0]
["2026-09-24T17:51:18.593675+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:18.812535+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:18.812544+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:18.935861+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:18.936317+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:19.104898+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:19.350485+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:20.627281+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:20.643342+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:20.643416+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:20.643431+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:20.643466+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:20.643887+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:20.643915+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:20.676774+00:00", "trade", 14.195, 10.0]
["2026-09-24T17:51:20.746177+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:20.770261+00:00", "trade", 14.195, 400.0]
["2026-09-24T17:51:20.817045+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:20.818867+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:20.927738+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:20.927824+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:20.928646+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:21.154572+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:21.154826+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:21.155314+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:21.167448+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:21.277999+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:21.425699+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:21.532475+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:21.647424+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:21.648408+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:21.649219+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:21.649282+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:21.649755+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:21.715567+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:21.716560+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:22.220308+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:22.391152+00:00", "trade", 14.195, 62.0]
["2026-09-24T17:51:22.391565+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:22.391582+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:22.461822+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:22.841599+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:22.970967+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:23.999451+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:23.999977+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:24.342651+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:24.342983+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:24.343111+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:24.343724+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:24.382761+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:25.004070+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:25.375676+00:00", "trade", 14.195, 1.0]
["2026-09-24T17:51:25.431488+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:51:26.068387+00:00", "trade", 14.195, 198.0]
["2026-09-24T17:51:26.068465+00:00", "trade", 14.195, 198.0]
["2026-09-24T17:51:26.068656+00:00", "trade", 14.195, 186.0]
["2026-09-24T17:51:26.069279+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:26.073848+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:26.078666+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:26.080846+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:26.081309+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:26.088259+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:26.878288+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:26.878757+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:27.128183+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:27.128806+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:27.487054+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:28.024029+00:00", "trade", 14.19, 5.0]
["2026-09-24T17:51:28.048470+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:28.048509+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:28.059695+00:00", "trade", 14.195, 100.0]
["2026-09-24T17:51:28.060171+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:28.060180+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:28.100800+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:28.100818+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:28.101271+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:28.459074+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:28.459566+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:28.486025+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:28.486058+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:28.486514+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:28.486832+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:28.713255+00:00", "trade", 14.195, 400.0]
["2026-09-24T17:51:28.713335+00:00", "trade", 14.195, 300.0]
["2026-09-24T17:51:28.714044+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:28.883332+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:28.932731+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:30.684190+00:00", "trade", 14.2048, 6.0]
["2026-09-24T17:51:31.641364+00:00", "trade", 14.196, 19.0]
["2026-09-24T17:51:31.674903+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:31.839710+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:33.134250+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:33.135535+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:33.136948+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:33.858184+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:33.995464+00:00", "trade", 14.2034, 20.0]
["2026-09-24T17:51:34.028322+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:34.028785+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:34.161236+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:34.162713+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:34.195365+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:35.016992+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:35.017026+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:35.017467+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:35.131724+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:35.888234+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:35.888731+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:35.889485+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:35.983902+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:36.010329+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:37.199940+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.446177+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.446385+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.446447+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.446679+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.446904+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.446911+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.447022+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.447417+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.457936+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.461648+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.461649+00:00", "trade", 14.19, 200.0]
["2026-09-24T17:51:38.461650+00:00", "trade", 14.19, 500.0]
["2026-09-24T17:51:38.461652+00:00", "trade", 14.19, 1.0]
["2026-09-24T17:51:38.461656+00:00", "trade", 14.19, 5.0]
["2026-09-24T17:51:38.461656+00:00", "trade", 14.19, 96.0]
["2026-09-24T17:51:38.461656+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.461657+00:00", "trade", 14.19, 200.0]
["2026-09-24T17:51:38.461659+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:51:38.461717+00:00", "trade", 14.19, 15.0]
["2026-09-24T17:51:38.461723+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:51:38.461723+00:00", "trade", 14.19, 20.0]
["2026-09-24T17:51:38.461726+00:00", "trade", 14.19, 16.0]
["2026-09-24T17:51:38.461726+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:51:38.461733+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:51:38.461744+00:00", "trade", 14.19, 240.0]
["2026-09-24T17:51:38.461744+00:00", "trade", 14.19, 40.0]
["2026-09-24T17:51:38.461865+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.461873+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.461881+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.461895+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.461902+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.461909+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.461923+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.461931+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.461941+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.461948+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.461962+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.461992+00:00", "quote", 14.19, 14.2]
["2026-09-24T17:51:38.462002+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:51:38.462013+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:51:38.462027+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:51:38.462034+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:51:38.462041+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:51:38.462049+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:51:38.462050+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:51:38.462056+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:51:38.462064+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:51:38.462070+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:51:38.462085+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:51:38.462092+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:51:38.462100+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:51:38.462105+00:00", "trade", 14.19, 100.0]
["2026-09-24T17:51:38.462107+00:00", "trade", 14.19, 600.0]
["2026-09-24T17:51:38.462107+00:00", "trade", 14.19, 1.0]
["2026-09-24T17:51:38.462109+00:00", "quote", 14.19, 14.19]
["2026-09-24T17:51:38.462110+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.462116+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.462124+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.462131+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.462139+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.462149+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.462367+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.462414+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.462520+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.462596+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.462672+00:00", "trade", 14.19, 34.0]
["2026-09-24T17:51:38.462706+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.463070+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.463582+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.463611+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.463689+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.463710+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.463942+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.464852+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.466322+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.474166+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.492308+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.539318+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:38.964421+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:39.035114+00:00", "trade", 14.1991, 4.0]
["2026-09-24T17:51:39.057588+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:39.058067+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:39.196158+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:39.354348+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:39.628449+00:00", "trade", 14.198, 39.0]
["2026-09-24T17:51:39.629188+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:40.025296+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:40.025763+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:40.083870+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:40.349014+00:00", "trade", 14.198, 30.0]
["2026-09-24T17:51:40.366874+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:40.367184+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:40.380804+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:40.381597+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:40.381655+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:40.395308+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:40.456183+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:40.487649+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:40.488063+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:40.676144+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:40.773427+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.016820+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.016828+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.016886+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.016913+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.016931+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.017300+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.017456+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.017602+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.017938+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.026128+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.026564+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.026586+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.085835+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.134143+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.137833+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.413408+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.413871+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.416264+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.546005+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.546031+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.546629+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.561819+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.701991+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.702020+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.727355+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.759162+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.759209+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:41.791997+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.208383+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.208438+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.215148+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.347990+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.434149+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.434195+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.440890+00:00", "trade", 14.185, 400.0]
["2026-09-24T17:51:42.442012+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.528199+00:00", "trade", 14.1872, 25.0]
["2026-09-24T17:51:42.528988+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.549799+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.550015+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.550484+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.550505+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.550574+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.551217+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.551241+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.553137+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.553739+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.563937+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.572632+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.632173+00:00", "trade", 14.185, 400.0]
["2026-09-24T17:51:42.632931+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.632939+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.633699+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.634650+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.648009+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.738448+00:00", "trade", 14.185, 400.0]
["2026-09-24T17:51:42.893164+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.905634+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:42.964896+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:43.080117+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:43.080412+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:43.080609+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:43.081180+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:43.136293+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:43.136793+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:43.281319+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:43.388022+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:43.535887+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:43.536701+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:43.538924+00:00", "trade", 14.185, 39.0]
["2026-09-24T17:51:43.539646+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:43.539663+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:43.550105+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:43.823234+00:00", "trade", 14.185, 400.0]
["2026-09-24T17:51:43.948058+00:00", "trade", 14.185, 400.0]
["2026-09-24T17:51:44.040613+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:51:44.042456+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:44.043175+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:44.043417+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:44.087073+00:00", "trade", 14.185, 400.0]
["2026-09-24T17:51:44.159764+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:44.160264+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:44.160276+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:44.619314+00:00", "trade", 14.19, 190.0]
["2026-09-24T17:51:44.621461+00:00", "trade", 14.185, 400.0]
["2026-09-24T17:51:44.778432+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:44.778996+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:44.779292+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:44.779680+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:44.779830+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:45.036264+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:45.037599+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:45.527754+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:45.717503+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:45.718644+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:45.934138+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:46.051278+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:46.582078+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:48.733319+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:48.734563+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:48.838608+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:48.839274+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:49.031569+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:49.032035+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:49.503238+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:49.892539+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:49.892653+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:49.893084+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:50.789091+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:51:51.404810+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:51.405285+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:51.409424+00:00", "trade", 14.1976, 3.0]
["2026-09-24T17:51:51.624375+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:51.864338+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:51.864380+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:52.570511+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:52.594403+00:00", "trade", 14.185, 13.0]
["2026-09-24T17:51:52.707713+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:52.709022+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:52.714394+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:52.716759+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:52.716821+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:52.716893+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:52.829249+00:00", "trade", 14.185, 400.0]
["2026-09-24T17:51:52.829293+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:52.829643+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:52.830032+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:52.988920+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:52.990049+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:53.730815+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:53.730957+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:53.832606+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:53.836905+00:00", "trade", 14.185, 300.0]
["2026-09-24T17:51:53.966429+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:54.025377+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:54.025834+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:54.031046+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:54.031527+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:54.031760+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:54.032611+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:54.035252+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:54.226432+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:55.591993+00:00", "trade", 14.18, 2.0]
["2026-09-24T17:51:55.844058+00:00", "trade", 14.1974, 6.0]
["2026-09-24T17:51:56.530078+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:56.531006+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:56.531984+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:56.554821+00:00", "trade", 14.1828, 500.0]
["2026-09-24T17:51:56.617003+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:57.326993+00:00", "trade", 14.18, 5.0]
["2026-09-24T17:51:57.762718+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:57.762775+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:57.762958+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:57.773632+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:57.773683+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:57.773858+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:57.774290+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:58.299230+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:51:58.299690+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:00.837907+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:00.838331+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:00.838898+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:01.259144+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:01.259617+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:01.643365+00:00", "trade", 14.1868, 21.0]
["2026-09-24T17:52:02.595181+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:02.595670+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:03.394620+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:03.394630+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:03.396230+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:03.461100+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:03.870083+00:00", "trade", 14.185, 100.0]
["2026-09-24T17:52:04.114679+00:00", "trade", 14.1987, 15.0]
["2026-09-24T17:52:04.399101+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:04.423871+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:04.424203+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:04.504925+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:04.505652+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:04.506104+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:04.506553+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:04.766549+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:04.766563+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:04.879786+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:04.940070+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:04.940123+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:04.940175+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:04.940890+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:04.953603+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:04.953696+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:05.043306+00:00", "trade", 14.18, 40.0]
["2026-09-24T17:52:05.061373+00:00", "trade", 14.18, 500.0]
["2026-09-24T17:52:05.061376+00:00", "trade", 14.18, 2.0]
["2026-09-24T17:52:05.061376+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:52:05.061378+00:00", "trade", 14.18, 20.0]
["2026-09-24T17:52:05.061380+00:00", "trade", 14.18, 5.0]
["2026-09-24T17:52:05.061383+00:00", "trade", 14.18, 10.0]
["2026-09-24T17:52:05.061385+00:00", "trade", 14.18, 1300.0]
["2026-09-24T17:52:05.061385+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:52:05.061387+00:00", "trade", 14.18, 1.0]
["2026-09-24T17:52:05.061390+00:00", "trade", 14.18, 2.0]
["2026-09-24T17:52:05.061516+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:05.061530+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:05.061536+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:05.061543+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:05.061557+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:05.061601+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:05.061642+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:05.061663+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:05.061671+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:05.061674+00:00", "trade", 14.18, 20.0]
["2026-09-24T17:52:05.061686+00:00", "trade", 14.18, 7.0]
["2026-09-24T17:52:05.061690+00:00", "trade", 14.18, 1.0]
["2026-09-24T17:52:05.061692+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:52:05.061696+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:52:05.061735+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:05.061779+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:05.061839+00:00", "quote", 14.18, 14.19]
["2026-09-24T17:52:05.061859+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:52:05.061869+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:52:05.061883+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:52:05.061890+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:52:05.061896+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:52:05.061903+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:52:05.061909+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:52:05.061917+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:52:05.061923+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:52:05.061931+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:52:05.061935+00:00", "trade", 14.18, 3970.0]
["2026-09-24T17:52:05.061937+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:52:05.061938+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:52:05.061944+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:52:05.061948+00:00", "trade", 14.18, 1030.0]
["2026-09-24T17:52:05.061948+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:52:05.061951+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:52:05.061958+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:52:05.061973+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:52:05.061980+00:00", "quote", 14.18, 14.18]
["2026-09-24T17:52:05.061990+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:52:05.061991+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:52:05.061991+00:00", "trade", 14.18, 120.0]
["2026-09-24T17:52:05.061993+00:00", "trade", 14.18, 5.0]
["2026-09-24T17:52:05.061993+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.061994+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.062001+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.062009+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.062087+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.062094+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.062292+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.062327+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.062495+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.062915+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.063031+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.063368+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.067479+00:00", "trade", 14.18, 100.0]
["2026-09-24T17:52:05.068394+00:00", "trade", 14.18, 1.0]
["2026-09-24T17:52:05.072831+00:00", "trade", 14.18, 18.0]
["2026-09-24T17:52:05.082779+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.083505+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.095568+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.111913+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.180403+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.194364+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.194809+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.941787+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:05.942475+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:06.114027+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:06.114488+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:06.126822+00:00", "trade", 14.17, 190.0]
["2026-09-24T17:52:06.216131+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:06.216175+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:06.216582+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:06.264285+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:07.569787+00:00", "trade", 14.1961, 10.0]
["2026-09-24T17:52:07.939021+00:00", "trade", 14.199, 1.0]
["2026-09-24T17:52:07.939053+00:00", "trade", 14.199, 1.0]
["2026-09-24T17:52:08.461470+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:08.461487+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:08.461523+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:08.461979+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:08.480460+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:08.488233+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:08.548705+00:00", "trade", 14.1958, 3.0]
["2026-09-24T17:52:08.724946+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:08.725409+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:08.867658+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:09.038921+00:00", "trade", 14.17, 5.0]
["2026-09-24T17:52:09.055836+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:09.057713+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:09.164676+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:09.939583+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:09.940055+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:10.350006+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:10.350456+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:10.544845+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:10.550885+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:11.056701+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:15.085276+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:15.085742+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:15.099853+00:00", "trade", 14.1846, 4.0]
["2026-09-24T17:52:15.741865+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:15.742237+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:15.742368+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:15.856135+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:15.925410+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:15.987488+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:16.439789+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:16.440253+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:16.442669+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:16.446068+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:16.468172+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:16.468907+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:16.487711+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:16.717343+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:16.905702+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:16.906050+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:16.906409+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:16.906514+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:16.906863+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:16.908483+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:17.007574+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:17.426439+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:17.426467+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:17.426903+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:17.551879+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:17.561520+00:00", "trade", 14.1701, 2000.0]
["2026-09-24T17:52:17.562223+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:17.562302+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:17.562698+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:17.649349+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:17.649796+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:17.658314+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:17.682747+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:17.720488+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:17.751876+00:00", "trade", 14.183, 9.0]
["2026-09-24T17:52:18.012359+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:18.012782+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:18.012935+00:00", "trade", 14.17, 500.0]
["2026-09-24T17:52:18.012936+00:00", "trade", 14.17, 50.0]
["2026-09-24T17:52:18.012937+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:52:18.012939+00:00", "trade", 14.17, 10.0]
["2026-09-24T17:52:18.012944+00:00", "trade", 14.17, 5.0]
["2026-09-24T17:52:18.012944+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:52:18.012944+00:00", "quote", 14.17, 14.18]
["2026-09-24T17:52:18.012976+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:52:18.013045+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:52:18.013051+00:00", "trade", 14.17, 300.0]
["2026-09-24T17:52:18.013054+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:52:18.013057+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013064+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013097+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013103+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013110+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013117+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013123+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013131+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013138+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013145+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013152+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013166+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013181+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013195+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013202+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013209+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013215+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013295+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013317+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013324+00:00", "quote", 14.17, 14.17]
["2026-09-24T17:52:18.013364+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:52:18.013366+00:00", "trade", 14.17, 5.0]
["2026-09-24T17:52:18.013366+00:00", "trade", 14.17, 1.0]
["2026-09-24T17:52:18.013367+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:18.013369+00:00", "trade", 14.17, 320.0]
["2026-09-24T17:52:18.013371+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:52:18.013383+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:18.013437+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:18.013673+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:18.013833+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:18.014033+00:00", "trade", 14.17, 100.0]
["2026-09-24T17:52:18.014079+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:18.014507+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:18.062778+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:18.063228+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:19.026459+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:19.256221+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:19.276424+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:19.301935+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:19.302066+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:19.302074+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:19.302565+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:19.302754+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:19.303225+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:19.385292+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:19.402217+00:00", "trade", 14.1946, 100.0]
["2026-09-24T17:52:19.727943+00:00", "trade", 14.16, 5.0]
["2026-09-24T17:52:19.797208+00:00", "trade", 14.165, 4.0]
["2026-09-24T17:52:20.163662+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:20.278897+00:00", "trade", 14.165, 9.0]
["2026-09-24T17:52:20.279844+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:20.280664+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:20.727036+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:21.100134+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:21.100660+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:21.113709+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:21.630278+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:21.734407+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:21.943226+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:23.095698+00:00", "quote", 14.16, 14.17]
["2026-09-24T17:52:23.096424+00:00", "trade", 14.16, 50.0]
["2026-09-24T17:52:23.096783+00:00", "trade", 14.16, 2.0]
["2026-09-24T17:52:23.096789+00:00", "trade", 14.16, 1.0]
["2026-09-24T17:52:23.096792+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:52:23.096806+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:52:23.096809+00:00", "trade", 14.16, 8.0]
["2026-09-24T17:52:23.096827+00:00", "trade", 14.16, 6.0]
["2026-09-24T17:52:23.096932+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:52:23.097001+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:52:23.097018+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:52:23.097026+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:52:23.097033+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:52:23.097041+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:52:23.097048+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:52:23.097065+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:52:23.097073+00:00", "trade", 14.16, 1.0]
["2026-09-24T17:52:23.097085+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:52:23.097086+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:52:23.097091+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:52:23.097093+00:00", "quote", 14.16, 14.16]
["2026-09-24T17:52:23.097100+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:52:23.097102+00:00", "trade", 14.16, 200.0]
["2026-09-24T17:52:23.097102+00:00", "trade", 14.16, 100.0]
["2026-09-24T17:52:23.097102+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.097121+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.097300+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.097433+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.097502+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.097511+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.097590+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.097597+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.097626+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.100230+00:00", "trade", 14.16, 9.0]
["2026-09-24T17:52:23.100873+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.107819+00:00", "trade", 14.16, 3.0]
["2026-09-24T17:52:23.123485+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.184587+00:00", "trade", 14.155, 366.0]
["2026-09-24T17:52:23.223428+00:00", "trade", 14.194, 10.0]
["2026-09-24T17:52:23.321875+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.322345+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.322818+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.335168+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.344422+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.365959+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.366150+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.366160+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.366630+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.390191+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.402022+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.437113+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.437360+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.447226+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.580979+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.581423+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.700784+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.700827+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.703786+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.805103+00:00", "trade", 14.15, 1.0]
["2026-09-24T17:52:23.805104+00:00", "trade", 14.15, 500.0]
["2026-09-24T17:52:23.805106+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:52:23.805200+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.805207+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.805215+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.805222+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.805230+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.805236+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.805243+00:00", "quote", 14.15, 14.16]
["2026-09-24T17:52:23.805258+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805265+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805272+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805279+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805285+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805298+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805305+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805311+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805318+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805325+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805352+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805376+00:00", "trade", 14.15, 5.0]
["2026-09-24T17:52:23.805378+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805380+00:00", "trade", 14.15, 500.0]
["2026-09-24T17:52:23.805384+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805385+00:00", "trade", 14.15, 2000.0]
["2026-09-24T17:52:23.805393+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805412+00:00", "trade", 14.15, 48.0]
["2026-09-24T17:52:23.805414+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805421+00:00", "trade", 14.15, 10.0]
["2026-09-24T17:52:23.805436+00:00", "trade", 14.15, 5.0]
["2026-09-24T17:52:23.805444+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805451+00:00", "trade", 14.15, 260.0]
["2026-09-24T17:52:23.805454+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805476+00:00", "trade", 14.15, 152.0]
["2026-09-24T17:52:23.805477+00:00", "trade", 14.15, 15.0]
["2026-09-24T17:52:23.805548+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805606+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805619+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805642+00:00", "quote", 14.15, 14.15]
["2026-09-24T17:52:23.805655+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:52:23.805676+00:00", "trade", 14.15, 4.0]
["2026-09-24T17:52:23.805679+00:00", "trade", 14.15, 40.0]
["2026-09-24T17:52:23.805679+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:52:23.805679+00:00", "trade", 14.15, 100.0]
["2026-09-24T17:52:23.805682+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.805683+00:00", "trade", 14.15, 9.0]
["2026-09-24T17:52:23.805686+00:00", "trade", 14.15, 45.0]
["2026-09-24T17:52:23.805754+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.805775+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.805848+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.805855+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.805863+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.805978+00:00", "trade", 14.17, 50.0]
["2026-09-24T17:52:23.806028+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.806070+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.806124+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.806172+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.806207+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.806419+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.806530+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.806591+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.806623+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.806908+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.807231+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.807615+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.808082+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.809096+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.809411+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.809556+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.815208+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.825501+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.843206+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.896230+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:23.951207+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:24.006471+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:24.099532+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:24.099658+00:00", "trade", 14.14, 20.0]
["2026-09-24T17:52:24.099790+00:00", "trade", 14.14, 1.0]
["2026-09-24T17:52:24.203249+00:00", "trade", 14.1831, 10.0]
["2026-09-24T17:52:24.325099+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:24.325320+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:24.396154+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:24.507860+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:24.615801+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:24.687526+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:24.883904+00:00", "trade", 14.145, 369.0]
["2026-09-24T17:52:24.884589+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:24.885055+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:24.983329+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:24.983383+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:24.983994+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:25.350803+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:25.350821+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:25.351231+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:25.351888+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:25.351942+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:25.442812+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:25.585985+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:25.586016+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:25.586911+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:25.594015+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:25.713717+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:25.713770+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:25.736355+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:25.768209+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:26.063556+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:26.094948+00:00", "trade", 14.145, 175.0]
["2026-09-24T17:52:26.095729+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:26.138844+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:27.187740+00:00", "trade", 14.145, 100.0]
["2026-09-24T17:52:27.187783+00:00", "trade", 14.145, 100.0]
["2026-09-24T17:52:27.875193+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:28.682902+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:28.683700+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:28.684149+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:29.078449+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:29.078911+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:29.129588+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:29.703315+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:30.819543+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:30.867824+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:31.188270+00:00", "trade", 14.14, 2.0]
["2026-09-24T17:52:31.487082+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:31.488159+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:31.945929+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:31.946391+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:32.091994+00:00", "trade", 14.145, 770.0]
["2026-09-24T17:52:32.124083+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:32.124552+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:32.320668+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:32.787726+00:00", "trade", 14.145, 5.0]
["2026-09-24T17:52:32.995767+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:33.135486+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:33.135993+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:33.455752+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:33.457297+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:33.639171+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:33.736845+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.532658+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.532894+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.536921+00:00", "trade", 14.145, 3.0]
["2026-09-24T17:52:34.536956+00:00", "trade", 14.145, 1.0]
["2026-09-24T17:52:34.537883+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.540582+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.562693+00:00", "trade", 14.145, 350.0]
["2026-09-24T17:52:34.562760+00:00", "trade", 14.145, 100.0]
["2026-09-24T17:52:34.562762+00:00", "trade", 14.145, 250.0]
["2026-09-24T17:52:34.562772+00:00", "trade", 14.145, 350.0]
["2026-09-24T17:52:34.563023+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.563132+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.563152+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.616436+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.655421+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.655707+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.655922+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.656304+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.656385+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.658351+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.658852+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.675179+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.725666+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.740963+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.756216+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.840028+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.840925+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.855584+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:34.855662+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:35.089789+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:35.183891+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:35.184342+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:35.194480+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:35.200730+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:35.201201+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:35.201212+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:35.227193+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:35.237858+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:35.317105+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:35.317564+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:35.391378+00:00", "trade", 14.1927, 3.0]
["2026-09-24T17:52:35.419109+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:35.419763+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:35.419773+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:35.420674+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:35.594177+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:36.254381+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:36.689707+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:37.238132+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:39.062500+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:39.062616+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:39.062879+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:39.063361+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:39.155760+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:39.354439+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:39.354510+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:39.355180+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:39.434382+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:41.124399+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:41.124855+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:41.436699+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:42.455873+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:42.456388+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:42.503880+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:42.504225+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:42.504454+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:42.541862+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:42.688117+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:42.789144+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:42.789335+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:42.789544+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:42.878767+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:43.075741+00:00", "trade", 14.1898, 10.0]
["2026-09-24T17:52:43.188684+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:43.208404+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:43.213177+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:43.333262+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:43.821031+00:00", "trade", 14.1784, 10.0]
["2026-09-24T17:52:44.029466+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:44.029564+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:44.029839+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:44.030183+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:44.031504+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:44.521644+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:45.802923+00:00", "trade", 14.1898, 6.0]
["2026-09-24T17:52:45.943952+00:00", "trade", 14.14, 5.0]
["2026-09-24T17:52:45.944888+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:45.944898+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:47.065811+00:00", "trade", 14.145, 1.0]
["2026-09-24T17:52:48.335110+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.335358+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.335419+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.335601+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.335646+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.335655+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.337467+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.337905+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.345024+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.462255+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.529356+00:00", "trade", 14.167, 1.0]
["2026-09-24T17:52:48.530138+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.567127+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.567210+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.567441+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.567468+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.567616+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.567651+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.567662+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.567683+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.567764+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.568247+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.568272+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.568283+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.573732+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.574167+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.577064+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:48.582747+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:49.098797+00:00", "trade", 14.1433, 1.0]
["2026-09-24T17:52:49.121510+00:00", "trade", 14.1433, 1.0]
["2026-09-24T17:52:49.529139+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:49.543386+00:00", "trade", 14.1433, 2.0]
["2026-09-24T17:52:49.647772+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:50.316170+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:50.316416+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:50.316687+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:50.316715+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:50.316733+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:50.318566+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:50.326092+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:50.326530+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:50.520105+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:50.520304+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:50.520661+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:50.520714+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:50.530010+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:50.555457+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:50.959558+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:50.976608+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:51.036617+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:51.045684+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:51.055300+00:00", "trade", 14.15, 37.0]
["2026-09-24T17:52:51.056077+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:51.056085+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:51.056094+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:51.406894+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:51.407050+00:00", "trade", 14.145, 3.0]
["2026-09-24T17:52:51.407541+00:00", "trade", 14.145, 3.0]
["2026-09-24T17:52:51.409373+00:00", "trade", 14.1669, 4.0]
["2026-09-24T17:52:51.540028+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:51.549520+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:51.550156+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:51.551336+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:52.232367+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:52.236698+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:52.355305+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:52.371045+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:52.371412+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:52.372065+00:00", "trade", 14.14, 75.0]
["2026-09-24T17:52:52.372140+00:00", "trade", 14.14, 40.0]
["2026-09-24T17:52:52.372142+00:00", "trade", 14.14, 35.0]
["2026-09-24T17:52:52.372158+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:52.372900+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:52.372930+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:52.374925+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:52.431205+00:00", "trade", 14.145, 2.0]
["2026-09-24T17:52:52.470082+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:53.513045+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:53.807363+00:00", "trade", 14.146, 11.0]
["2026-09-24T17:52:53.826645+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:53.830935+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:53.836821+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:53.838882+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:53.840628+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:54.008721+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:54.086179+00:00", "trade", 14.1897, 6.0]
["2026-09-24T17:52:54.306361+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:54.834661+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:56.205935+00:00", "trade", 14.145, 9.0]
["2026-09-24T17:52:56.205946+00:00", "trade", 14.145, 341.0]
["2026-09-24T17:52:56.206198+00:00", "trade", 14.145, 350.0]
["2026-09-24T17:52:56.206316+00:00", "trade", 14.145, 175.0]
["2026-09-24T17:52:56.206874+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:56.208262+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:56.209622+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:56.238950+00:00", "trade", 14.1499, 500.0]
["2026-09-24T17:52:56.570409+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.153568+00:00", "trade", 14.14, 178.0]
["2026-09-24T17:52:59.153641+00:00", "trade", 14.14, 19.0]
["2026-09-24T17:52:59.153669+00:00", "trade", 14.14, 18.0]
["2026-09-24T17:52:59.153774+00:00", "trade", 14.14, 400.0]
["2026-09-24T17:52:59.154255+00:00", "trade", 14.14, 200.0]
["2026-09-24T17:52:59.154437+00:00", "trade", 14.14, 6.0]
["2026-09-24T17:52:59.154439+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154440+00:00", "trade", 14.14, 1.0]
["2026-09-24T17:52:59.154442+00:00", "trade", 14.14, 200.0]
["2026-09-24T17:52:59.154444+00:00", "trade", 14.14, 6.0]
["2026-09-24T17:52:59.154445+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:52:59.154447+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154450+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:52:59.154452+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:52:59.154455+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:52:59.154455+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:52:59.154460+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154467+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154481+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154488+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154495+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154516+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154523+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154531+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154537+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154543+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:52:59.154545+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154564+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154591+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154630+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154632+00:00", "trade", 14.14, 6.0]
["2026-09-24T17:52:59.154650+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154662+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154683+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154690+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154697+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154703+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154710+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154717+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154724+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154731+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154738+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154745+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154790+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:52:59.154847+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154861+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154868+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154891+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154956+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.154990+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.155018+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.155088+00:00", "trade", 14.14, 407.0]
["2026-09-24T17:52:59.155109+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.155115+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.155164+00:00", "trade", 14.14, 25.0]
["2026-09-24T17:52:59.155166+00:00", "trade", 14.14, 300.0]
["2026-09-24T17:52:59.155166+00:00", "trade", 14.14, 50.0]
["2026-09-24T17:52:59.155168+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.155169+00:00", "trade", 14.14, 10.0]
["2026-09-24T17:52:59.155170+00:00", "trade", 14.14, 5.0]
["2026-09-24T17:52:59.155325+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.155422+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.155505+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.155528+00:00", "trade", 14.14, 52.0]
["2026-09-24T17:52:59.155530+00:00", "trade", 14.14, 200.0]
["2026-09-24T17:52:59.155531+00:00", "trade", 14.14, 200.0]
["2026-09-24T17:52:59.155532+00:00", "trade", 14.14, 50.0]
["2026-09-24T17:52:59.155821+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.155855+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.155864+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.155946+00:00", "trade", 14.1406, 140.0]
["2026-09-24T17:52:59.156161+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.156209+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.156251+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.156786+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.157242+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.157257+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.157925+00:00", "trade", 14.14, 4.0]
["2026-09-24T17:52:59.158728+00:00", "trade", 14.14, 19.0]
["2026-09-24T17:52:59.199672+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.206093+00:00", "trade", 14.14, 7.0]
["2026-09-24T17:52:59.275238+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:52:59.275324+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:53:00.067488+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:53:00.067607+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:53:00.067608+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:53:00.067681+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:53:00.067696+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:53:00.067717+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:53:00.067724+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:53:00.067731+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:53:00.067776+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.067926+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.067973+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.068265+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.068393+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.070420+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.070518+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.070861+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.070869+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.070969+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.071146+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.072675+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.114646+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.327698+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.327986+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.327996+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.330071+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.518623+00:00", "trade", 14.135, 5.0]
["2026-09-24T17:53:00.519088+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.521362+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.613617+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.614064+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.985646+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.986097+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:00.987095+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:01.247356+00:00", "trade", 14.135, 10.0]
["2026-09-24T17:53:01.247367+00:00", "trade", 14.14, 190.0]
["2026-09-24T17:53:01.247369+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:01.247814+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:01.248275+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:01.252437+00:00", "trade", 14.14, 200.0]
["2026-09-24T17:53:01.252438+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:53:01.252821+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:01.252846+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:01.252901+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:01.252935+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:01.253400+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:01.364143+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:01.364442+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:01.380348+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:01.543292+00:00", "trade", 14.135, 5.0]
["2026-09-24T17:53:02.207927+00:00", "trade", 14.135, 95.0]
["2026-09-24T17:53:02.207929+00:00", "trade", 14.135, 5.0]
["2026-09-24T17:53:02.207930+00:00", "trade", 14.135, 61.0]
["2026-09-24T17:53:02.208706+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:02.250979+00:00", "trade", 14.135, 93.0]
["2026-09-24T17:53:02.251185+00:00", "trade", 14.135, 27.0]
["2026-09-24T17:53:02.251221+00:00", "trade", 14.135, 27.0]
["2026-09-24T17:53:02.269232+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:02.272321+00:00", "trade", 14.135, 20.0]
["2026-09-24T17:53:02.291598+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:02.310092+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:02.310563+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:02.878146+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:03.006245+00:00", "trade", 14.1853, 10.0]
["2026-09-24T17:53:03.022587+00:00", "trade", 14.135, 100.0]
["2026-09-24T17:53:03.048230+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:03.048701+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:03.050117+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:03.050313+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:03.050498+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:03.525351+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:03.525810+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:03.858972+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:03.859054+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:03.859466+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:03.859676+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:03.859939+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:03.963449+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:03.995368+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:04.001839+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:04.146083+00:00", "trade", 14.135, 11.0]
["2026-09-24T17:53:04.146449+00:00", "trade", 14.135, 100.0]
["2026-09-24T17:53:04.146492+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:04.146518+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:04.146693+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:04.146774+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:04.146960+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:04.147145+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:04.147233+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:04.147250+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:04.189935+00:00", "trade", 14.1708, 4.0]
["2026-09-24T17:53:04.193088+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:04.193523+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:04.725549+00:00", "trade", 14.1337, 1.0]
["2026-09-24T17:53:05.420969+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:05.421438+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:05.421491+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:05.421523+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:05.445843+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:05.446327+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:05.473241+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:05.495985+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:05.496459+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:05.498661+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:05.506518+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:05.506689+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:05.507064+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:05.507236+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:05.507242+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:05.864663+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:06.532915+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:06.533378+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:07.141414+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:07.705818+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:07.738373+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:07.970008+00:00", "trade", 14.1861, 2.0]
["2026-09-24T17:53:08.155525+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:08.155993+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:08.592207+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:08.592664+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:08.734166+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:08.734429+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:08.734641+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:08.734897+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:08.735374+00:00", "trade", 14.135, 500.0]
["2026-09-24T17:53:08.735425+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:08.736041+00:00", "trade", 14.13, 2.0]
["2026-09-24T17:53:08.736071+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:08.736145+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:08.736165+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:08.739689+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:08.788211+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:08.788486+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:08.788665+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:08.788760+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:08.788774+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:08.789228+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:08.879560+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:09.031546+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:09.033518+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:09.128313+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:09.128327+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:09.128768+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:09.179064+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:09.179571+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:09.180460+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:09.181227+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:09.181750+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:09.196341+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:10.445120+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:10.445146+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:10.447934+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:10.448139+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:10.566102+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:10.840674+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:10.840792+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:10.850022+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:10.858676+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:10.914155+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:10.914428+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:10.914799+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:10.915251+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:11.607289+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:13.024824+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:13.109986+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:13.109996+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:13.692995+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:13.970496+00:00", "trade", 14.1836, 12.0]
["2026-09-24T17:53:14.131250+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:14.477584+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:14.610414+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:14.712394+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:14.712881+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:15.153748+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:15.157344+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:15.799075+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:15.932090+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:16.476185+00:00", "trade", 14.14, 1599.0]
["2026-09-24T17:53:16.477189+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:16.478307+00:00", "trade", 14.135, 8.0]
["2026-09-24T17:53:16.479016+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:17.260557+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:18.386199+00:00", "trade", 14.1661, 8.0]
["2026-09-24T17:53:18.664095+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:18.797095+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:19.578559+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:20.069978+00:00", "trade", 14.135, 2.0]
["2026-09-24T17:53:20.070372+00:00", "trade", 14.135, 2.0]
["2026-09-24T17:53:20.070487+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:20.250125+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:21.778855+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:22.565483+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:22.813694+00:00", "trade", 14.135, 6.0]
["2026-09-24T17:53:23.488606+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:23.514988+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:23.910050+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:24.040565+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:24.215613+00:00", "trade", 14.1838, 10.0]
["2026-09-24T17:53:24.687414+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:24.728420+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:26.087812+00:00", "trade", 14.135, 1.0]
["2026-09-24T17:53:26.114084+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:26.477857+00:00", "trade", 14.1399, 9254.0]
["2026-09-24T17:53:26.478629+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:26.478999+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:26.479021+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:26.515868+00:00", "trade", 14.1399, 1.0]
["2026-09-24T17:53:26.516633+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:26.696398+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:26.696793+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:26.696804+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:26.696847+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:26.696864+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:26.706928+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:27.514243+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:27.850138+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:27.850635+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:27.851135+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:27.851499+00:00", "trade", 14.135, 1.0]
["2026-09-24T17:53:27.851901+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:27.851942+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:27.851949+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:27.852219+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:27.852243+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:27.852373+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:27.852455+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:27.868551+00:00", "trade", 14.179, 6.0]
["2026-09-24T17:53:27.878921+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:27.879372+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:27.879829+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:28.070865+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:28.072322+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:28.076512+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:28.085411+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:28.085860+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:28.086330+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:28.143993+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:28.170404+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:28.170917+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:28.183538+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:28.184006+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:28.294093+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:28.415594+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:29.033018+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:29.130260+00:00", "trade", 14.1305, 3.0]
["2026-09-24T17:53:29.173092+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:29.173549+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:29.457800+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:29.458258+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:29.521616+00:00", "trade", 14.186, 7.0]
["2026-09-24T17:53:29.525812+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:29.838897+00:00", "trade", 14.135, 3.0]
["2026-09-24T17:53:29.838957+00:00", "trade", 14.135, 172.0]
["2026-09-24T17:53:29.839658+00:00", "trade", 14.135, 100.0]
["2026-09-24T17:53:29.840106+00:00", "trade", 14.135, 175.0]
["2026-09-24T17:53:29.848512+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:29.879361+00:00", "trade", 14.135, 100.0]
["2026-09-24T17:53:29.879452+00:00", "trade", 14.135, 100.0]
["2026-09-24T17:53:30.025426+00:00", "trade", 14.135, 100.0]
["2026-09-24T17:53:30.025948+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:30.446005+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:30.695300+00:00", "trade", 14.1766, 400.0]
["2026-09-24T17:53:31.232985+00:00", "trade", 14.13, 1.0]
["2026-09-24T17:53:34.849694+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:36.008066+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:36.008533+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:36.077751+00:00", "trade", 14.135, 500.0]
["2026-09-24T17:53:36.078553+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:37.077800+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:38.820410+00:00", "trade", 14.13, 5.0]
["2026-09-24T17:53:38.867429+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:38.869233+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:38.972662+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:38.972728+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:38.973893+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:39.029054+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:39.146661+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:39.612985+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:39.681446+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:39.681614+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:40.130689+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:40.173585+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:40.303451+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:40.406318+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:40.465421+00:00", "trade", 14.1567, 5.0]
["2026-09-24T17:53:40.759866+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:40.759890+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:40.760354+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:41.094053+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:41.094329+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:41.094772+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:41.466179+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:41.507974+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:41.639295+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:41.659234+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:41.659237+00:00", "trade", 14.13, 500.0]
["2026-09-24T17:53:41.659238+00:00", "trade", 14.13, 5.0]
["2026-09-24T17:53:41.659239+00:00", "trade", 14.13, 200.0]
["2026-09-24T17:53:41.659241+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:53:41.659329+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:41.659342+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:41.659349+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:41.659355+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:53:41.659368+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:53:41.659375+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:53:41.659382+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:53:41.659390+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:53:41.659397+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:53:41.659411+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:53:41.659418+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:53:41.659424+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:53:41.659438+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:53:41.659445+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:53:41.659486+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:53:41.659505+00:00", "trade", 14.13, 14.0]
["2026-09-24T17:53:41.659507+00:00", "trade", 14.13, 15.0]
["2026-09-24T17:53:41.659510+00:00", "trade", 14.13, 1.0]
["2026-09-24T17:53:41.659512+00:00", "trade", 14.13, 1.0]
["2026-09-24T17:53:41.659512+00:00", "trade", 14.13, 1.0]
["2026-09-24T17:53:41.659513+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:53:41.659522+00:00", "trade", 14.13, 4.0]
["2026-09-24T17:53:41.659681+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:53:41.659692+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:53:41.659787+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:53:41.659807+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:53:41.659811+00:00", "trade", 14.13, 1.0]
["2026-09-24T17:53:41.659816+00:00", "trade", 14.13, 500.0]
["2026-09-24T17:53:41.659818+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:53:41.659818+00:00", "trade", 14.13, 14.0]
["2026-09-24T17:53:41.659819+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:41.660087+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:41.660156+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:41.660205+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:41.660282+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:41.660371+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:41.660758+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:41.660865+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:41.661400+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:41.661420+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:41.663967+00:00", "trade", 14.13, 4.0]
["2026-09-24T17:53:41.664096+00:00", "trade", 14.12, 44.0]
["2026-09-24T17:53:41.664200+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:41.664651+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:41.760467+00:00", "trade", 14.12, 75.0]
["2026-09-24T17:53:41.989358+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:41.989870+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:42.060751+00:00", "trade", 14.13, 1.0]
["2026-09-24T17:53:42.435333+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:42.435351+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:42.435413+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:42.435525+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:42.435550+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:42.436080+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:42.436566+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:42.437653+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:42.438810+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:42.439091+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:42.439147+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:42.439548+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:43.003866+00:00", "trade", 14.1763, 10.0]
["2026-09-24T17:53:43.049541+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:44.002994+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:44.027211+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:44.061089+00:00", "trade", 14.12, 2.0]
["2026-09-24T17:53:44.183013+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:44.210017+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:44.472521+00:00", "trade", 14.12, 400.0]
["2026-09-24T17:53:44.473107+00:00", "trade", 14.12, 100.0]
["2026-09-24T17:53:44.473108+00:00", "trade", 14.12, 100.0]
["2026-09-24T17:53:44.473115+00:00", "trade", 14.12, 100.0]
["2026-09-24T17:53:44.473115+00:00", "trade", 14.12, 100.0]
["2026-09-24T17:53:44.473117+00:00", "trade", 14.12, 200.0]
["2026-09-24T17:53:44.473121+00:00", "trade", 14.12, 100.0]
["2026-09-24T17:53:44.473204+00:00", "trade", 14.12, 40.0]
["2026-09-24T17:53:44.473204+00:00", "trade", 14.12, 100.0]
["2026-09-24T17:53:44.473222+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:44.473225+00:00", "trade", 14.12, 5.0]
["2026-09-24T17:53:44.473227+00:00", "trade", 14.12, 35.0]
["2026-09-24T17:53:44.473248+00:00", "trade", 14.12, 65.0]
["2026-09-24T17:53:44.473249+00:00", "trade", 14.12, 40.0]
["2026-09-24T17:53:44.473253+00:00", "trade", 14.12, 1.0]
["2026-09-24T17:53:44.473253+00:00", "trade", 14.12, 100.0]
["2026-09-24T17:53:44.473340+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:44.473347+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:44.473369+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:44.473433+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:44.473530+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:44.473563+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:44.473575+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:44.473594+00:00", "trade", 14.12, 10.0]
["2026-09-24T17:53:44.473611+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:44.473637+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:44.473641+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:44.473679+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:44.473683+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:44.473722+00:00", "trade", 14.12, 1.0]
["2026-09-24T17:53:44.473734+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:53:44.473743+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:53:44.473751+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:53:44.473758+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:53:44.473765+00:00", "trade", 14.12, 1.0]
["2026-09-24T17:53:44.473765+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:53:44.473772+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:53:44.473778+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:53:44.473793+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:53:44.473806+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:53:44.473832+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:53:44.473839+00:00", "trade", 14.12, 200.0]
["2026-09-24T17:53:44.473841+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:53:44.473895+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:53:44.473902+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:53:44.473916+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:44.474083+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:44.474145+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:44.474183+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:44.474248+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:44.474262+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:44.474321+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:44.474340+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:44.474402+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:44.474765+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:44.479799+00:00", "trade", 14.115, 175.0]
["2026-09-24T17:53:44.484731+00:00", "trade", 14.115, 4.0]
["2026-09-24T17:53:44.485186+00:00", "trade", 14.115, 10.0]
["2026-09-24T17:53:44.485212+00:00", "trade", 14.115, 11.0]
["2026-09-24T17:53:44.485682+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:44.486654+00:00", "trade", 14.115, 30.0]
["2026-09-24T17:53:44.489348+00:00", "trade", 14.115, 5.0]
["2026-09-24T17:53:44.503458+00:00", "trade", 14.119, 5.0]
["2026-09-24T17:53:44.504182+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:44.504626+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:44.504892+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:44.507038+00:00", "trade", 14.115, 66.0]
["2026-09-24T17:53:44.507415+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:44.561637+00:00", "trade", 14.115, 12.0]
["2026-09-24T17:53:44.602420+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:44.602692+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:44.867220+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:44.974601+00:00", "trade", 14.11, 2000.0]
["2026-09-24T17:53:44.975202+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:45.063125+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:45.063650+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:45.068729+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:45.068787+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:45.069027+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:45.069489+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:45.069927+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:45.079600+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:45.599022+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:46.183732+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:46.184189+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:46.184920+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:46.184945+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:46.354510+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:46.354547+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:46.355172+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:49.217353+00:00", "trade", 14.115, 5.0]
["2026-09-24T17:53:49.919680+00:00", "trade", 14.115, 75.0]
["2026-09-24T17:53:51.138997+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:51.139491+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:51.140420+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:51.140855+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:51.201826+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:51.721516+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:52.013625+00:00", "trade", 14.1677, 25.0]
["2026-09-24T17:53:52.951160+00:00", "trade", 14.1846, 100.0]
["2026-09-24T17:53:52.973200+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:52.973733+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:52.974422+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:53.867910+00:00", "trade", 14.1123, 6.0]
["2026-09-24T17:53:54.306923+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.307324+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.307390+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.320122+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.322536+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.322914+00:00", "trade", 14.11, 6.0]
["2026-09-24T17:53:54.323021+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.323145+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.323206+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.323738+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.333113+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.335401+00:00", "trade", 14.11, 1.0]
["2026-09-24T17:53:54.335404+00:00", "trade", 14.11, 71.0]
["2026-09-24T17:53:54.335536+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.335993+00:00", "trade", 14.11, 429.0]
["2026-09-24T17:53:54.335994+00:00", "trade", 14.11, 3.0]
["2026-09-24T17:53:54.335994+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.335995+00:00", "trade", 14.11, 40.0]
["2026-09-24T17:53:54.335996+00:00", "trade", 14.11, 5.0]
["2026-09-24T17:53:54.335996+00:00", "trade", 14.11, 129.0]
["2026-09-24T17:53:54.335996+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.336004+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.336057+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.336082+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.336083+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.336088+00:00", "trade", 14.11, 71.0]
["2026-09-24T17:53:54.336088+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.336091+00:00", "trade", 14.11, 40.0]
["2026-09-24T17:53:54.336096+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.336104+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.336124+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.336178+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.336235+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:54.336331+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:53:54.336343+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:53:54.336349+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:53:54.336356+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.336356+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.336367+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.336374+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.336380+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.336388+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.336402+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.336409+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.336427+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.336449+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.336511+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.336634+00:00", "trade", 14.11, 1.0]
["2026-09-24T17:53:54.336663+00:00", "trade", 14.11, 3.0]
["2026-09-24T17:53:54.336678+00:00", "trade", 14.11, 7.0]
["2026-09-24T17:53:54.336706+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.336707+00:00", "trade", 14.11, 5.0]
["2026-09-24T17:53:54.336821+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.337180+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.337416+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.337558+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.337649+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.337751+00:00", "trade", 14.11, 1.0]
["2026-09-24T17:53:54.341090+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.341615+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.341822+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.342024+00:00", "trade", 14.11, 4.0]
["2026-09-24T17:53:54.367517+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.367563+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.515231+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:54.594176+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.197688+00:00", "trade", 14.105, 4.0]
["2026-09-24T17:53:55.197690+00:00", "trade", 14.105, 100.0]
["2026-09-24T17:53:55.197691+00:00", "trade", 14.105, 246.0]
["2026-09-24T17:53:55.198000+00:00", "trade", 14.105, 254.0]
["2026-09-24T17:53:55.198147+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.198371+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.198420+00:00", "trade", 14.105, 100.0]
["2026-09-24T17:53:55.198425+00:00", "trade", 14.105, 100.0]
["2026-09-24T17:53:55.198481+00:00", "trade", 14.105, 4.0]
["2026-09-24T17:53:55.198729+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.199188+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.199395+00:00", "trade", 14.105, 10.0]
["2026-09-24T17:53:55.200258+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.201709+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.265740+00:00", "trade", 14.105, 400.0]
["2026-09-24T17:53:55.276795+00:00", "trade", 14.105, 400.0]
["2026-09-24T17:53:55.285961+00:00", "trade", 14.105, 400.0]
["2026-09-24T17:53:55.289377+00:00", "trade", 14.105, 400.0]
["2026-09-24T17:53:55.294643+00:00", "trade", 14.105, 400.0]
["2026-09-24T17:53:55.350317+00:00", "trade", 14.105, 1.0]
["2026-09-24T17:53:55.362205+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.362570+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.362609+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.362650+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.362706+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.362715+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.362741+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.362750+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.363068+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.363515+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.363585+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.364299+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.384041+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.384524+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.409945+00:00", "trade", 14.105, 400.0]
["2026-09-24T17:53:55.435570+00:00", "trade", 14.105, 400.0]
["2026-09-24T17:53:55.436207+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.436416+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.483958+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.539082+00:00", "trade", 14.105, 400.0]
["2026-09-24T17:53:55.540686+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.544309+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.586977+00:00", "trade", 14.105, 300.0]
["2026-09-24T17:53:55.772525+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:55.772944+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.054273+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.055010+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.055048+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.112057+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.112364+00:00", "trade", 14.105, 100.0]
["2026-09-24T17:53:56.112418+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.112448+00:00", "trade", 14.105, 100.0]
["2026-09-24T17:53:56.112718+00:00", "trade", 14.105, 100.0]
["2026-09-24T17:53:56.120690+00:00", "trade", 14.11, 142.0]
["2026-09-24T17:53:56.120756+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.120757+00:00", "trade", 14.11, 18.0]
["2026-09-24T17:53:56.120757+00:00", "trade", 14.11, 82.0]
["2026-09-24T17:53:56.120763+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.120770+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.120777+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.120784+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.120798+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.120805+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.120812+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.120826+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.120833+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.120847+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.120854+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.121030+00:00", "trade", 14.11, 118.0]
["2026-09-24T17:53:56.121031+00:00", "trade", 14.11, 600.0]
["2026-09-24T17:53:56.121033+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:53:56.121061+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.121063+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:53:56.121075+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.121082+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.121089+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.121103+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.121109+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.121116+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.121122+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.121130+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.121137+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.121152+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.121158+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.121173+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.121179+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.121193+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:53:56.121365+00:00", "trade", 14.11, 700.0]
["2026-09-24T17:53:56.121366+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:53:56.121399+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:53:56.121406+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:53:56.121407+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:53:56.121423+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:53:56.121430+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:53:56.121436+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:53:56.121443+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:53:56.121456+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:53:56.121459+00:00", "trade", 14.11, 136.0]
["2026-09-24T17:53:56.121461+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:53:56.121462+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:53:56.121470+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:53:56.121476+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:53:56.121483+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:53:56.121486+00:00", "trade", 14.11, 64.0]
["2026-09-24T17:53:56.121512+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:53:56.121513+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:56.121601+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:56.121669+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:56.121879+00:00", "trade", 14.11, 1.0]
["2026-09-24T17:53:56.121907+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:56.121970+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:56.121989+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:56.122041+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:56.122091+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:56.122272+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:56.122931+00:00", "trade", 14.11, 175.0]
["2026-09-24T17:53:56.123553+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:56.154552+00:00", "trade", 14.11, 60.0]
["2026-09-24T17:53:56.155317+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:56.181527+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:56.598410+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:56.720854+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:57.420120+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:57.513165+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:58.154378+00:00", "trade", 14.1105, 400.0]
["2026-09-24T17:53:58.156216+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:58.180884+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:53:58.225675+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:00.007508+00:00", "trade", 14.115, 67.0]
["2026-09-24T17:54:00.391200+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:00.391659+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:00.437545+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:00.437559+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:00.948481+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:01.081716+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:01.167013+00:00", "trade", 14.115, 2381.0]
["2026-09-24T17:54:01.169446+00:00", "trade", 14.115, 1.0]
["2026-09-24T17:54:01.173320+00:00", "trade", 14.1127, 1.0]
["2026-09-24T17:54:01.631877+00:00", "trade", 14.1656, 100.0]
["2026-09-24T17:54:01.747699+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:01.747771+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:01.747788+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:01.747953+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:01.748006+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:01.766721+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:01.767451+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:01.799565+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:01.869202+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:02.027179+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:02.027637+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:02.028094+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:02.028545+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:03.880025+00:00", "trade", 14.141, 5.0]
["2026-09-24T17:54:03.880842+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:04.043050+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:04.043200+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:04.078735+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:04.079243+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:04.079480+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:04.299832+00:00", "trade", 14.1121, 75.0]
["2026-09-24T17:54:04.300719+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:04.300750+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:04.300982+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:04.301201+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:04.301247+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:04.301261+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:04.408143+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:04.927240+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:04.927508+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:04.937192+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:05.065819+00:00", "trade", 14.115, 100.0]
["2026-09-24T17:54:05.103194+00:00", "trade", 14.115, 5.0]
["2026-09-24T17:54:05.885307+00:00", "trade", 14.11, 38.0]
["2026-09-24T17:54:05.885381+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:05.886146+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:06.229888+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:06.258983+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:06.259048+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:06.259427+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:06.459059+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:06.477699+00:00", "trade", 14.11, 5.0]
["2026-09-24T17:54:06.478430+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:06.478468+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:06.478487+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:06.591133+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:06.720612+00:00", "trade", 14.115, 300.0]
["2026-09-24T17:54:06.721305+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:07.322925+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:07.515132+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:07.516089+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:07.517974+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:07.538742+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:08.003979+00:00", "trade", 14.1675, 1.0]
["2026-09-24T17:54:08.007335+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:08.008637+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:08.086532+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:08.272464+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:08.272510+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:08.430232+00:00", "trade", 14.1101, 111.0]
["2026-09-24T17:54:08.552662+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:08.659815+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:08.685233+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:08.829436+00:00", "trade", 14.1642, 6.0]
["2026-09-24T17:54:08.935282+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:09.176132+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:09.176158+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:09.176180+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:09.176729+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:09.179251+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:09.460834+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:09.755013+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:09.761241+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:09.761614+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:09.763110+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:10.852093+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:10.852561+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:10.854035+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:10.998626+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:11.231981+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:11.232791+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:11.779118+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:11.858519+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:12.325058+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:12.326459+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:12.326836+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:12.327212+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:12.327237+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:12.327692+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:12.436454+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:12.535627+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:13.248090+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:13.248421+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:13.248531+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:13.248540+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:13.248549+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:13.248956+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:13.249104+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:13.276004+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:13.423518+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:13.771713+00:00", "trade", 14.111, 12.0]
["2026-09-24T17:54:13.772488+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:13.772511+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:13.772546+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:13.801225+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:13.831840+00:00", "trade", 14.1789, 37.0]
["2026-09-24T17:54:13.871804+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:14.384058+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:14.849778+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:15.302382+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:15.726349+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:15.840191+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:15.844819+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:15.844903+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:15.845602+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:16.162950+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:16.165136+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:16.363992+00:00", "trade", 14.1101, 5.0]
["2026-09-24T17:54:17.089329+00:00", "trade", 14.1342, 1.0]
["2026-09-24T17:54:17.655947+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:17.658652+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:17.658939+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:17.688386+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:17.969700+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:17.977095+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:17.978359+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:17.978406+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:18.110731+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:18.635932+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:18.636402+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:18.637854+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:18.638305+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:18.652259+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:18.694562+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:18.705704+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:18.706046+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:19.166206+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:19.166668+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:19.366656+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:19.366808+00:00", "trade", 14.115, 200.0]
["2026-09-24T17:54:19.366858+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:19.367493+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:19.367595+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:19.367602+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:19.367618+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:19.367624+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:19.486590+00:00", "trade", 14.1237, 2.0]
["2026-09-24T17:54:19.486643+00:00", "trade", 14.1136, 1.0]
["2026-09-24T17:54:19.486731+00:00", "trade", 14.1099, 1.0]
["2026-09-24T17:54:19.487473+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:19.487916+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:19.494171+00:00", "trade", 14.1228, 5.0]
["2026-09-24T17:54:19.494810+00:00", "trade", 14.1279, 4.0]
["2026-09-24T17:54:19.494877+00:00", "trade", 14.1266, 2.0]
["2026-09-24T17:54:19.495039+00:00", "trade", 14.1228, 3.0]
["2026-09-24T17:54:19.495142+00:00", "trade", 14.1129, 1.0]
["2026-09-24T17:54:19.495273+00:00", "trade", 14.1099, 1.0]
["2026-09-24T17:54:19.495626+00:00", "trade", 14.115, 7.0]
["2026-09-24T17:54:19.495684+00:00", "trade", 14.115, 5.0]
["2026-09-24T17:54:19.496661+00:00", "trade", 14.115, 20.0]
["2026-09-24T17:54:19.523502+00:00", "trade", 14.1326, 41.0]
["2026-09-24T17:54:19.632068+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:19.661017+00:00", "trade", 14.115, 3.0]
["2026-09-24T17:54:19.673810+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:19.673879+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:19.673913+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:19.674048+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:20.830163+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:21.313378+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:21.349192+00:00", "trade", 14.1228, 3.0]
["2026-09-24T17:54:21.349844+00:00", "trade", 14.11, 2.0]
["2026-09-24T17:54:21.372610+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:21.419785+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:21.672329+00:00", "trade", 14.115, 9999.0]
["2026-09-24T17:54:22.219685+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:22.313239+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:22.314053+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:22.337274+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:22.510545+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:22.510572+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:22.511475+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:22.821227+00:00", "trade", 14.115, 5.0]
["2026-09-24T17:54:22.828261+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:22.828312+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:22.908764+00:00", "trade", 14.115, 55.0]
["2026-09-24T17:54:23.078098+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:25.274763+00:00", "trade", 14.115, 3000.0]
["2026-09-24T17:54:25.752256+00:00", "trade", 14.115, 4.0]
["2026-09-24T17:54:26.280821+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:26.280949+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:26.281330+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:26.284147+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:26.290383+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:26.340163+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:26.361080+00:00", "trade", 14.115, 10.0]
["2026-09-24T17:54:26.361692+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:26.414748+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:26.505282+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:26.561679+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:26.562411+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:26.752589+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:26.755126+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:26.755271+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:26.761704+00:00", "trade", 14.115, 1.0]
["2026-09-24T17:54:26.768122+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:26.768160+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:26.768901+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:27.890446+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:27.891240+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:28.093427+00:00", "trade", 14.1735, 100.0]
["2026-09-24T17:54:29.849142+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:29.868263+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:30.118471+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:30.120855+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:30.214811+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:30.214863+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:30.240714+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:30.240807+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:30.454924+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:30.551470+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:30.551522+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:30.552034+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:30.552222+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:30.614920+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:30.666159+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:30.682686+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:30.979146+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:31.039502+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:31.039584+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:31.109103+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:31.109288+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:31.109302+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:31.109788+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:31.110335+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:31.118710+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:31.143977+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:31.204172+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:31.211748+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:31.217606+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:31.393801+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:31.394582+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:31.408607+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:31.509020+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:31.509031+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:31.509783+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:32.561682+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:32.564862+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:32.564922+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:32.728540+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:32.729076+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:32.838129+00:00", "trade", 14.115, 50.0]
["2026-09-24T17:54:32.838940+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:32.843910+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:32.843977+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:33.136332+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:33.137032+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:33.137110+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:33.155993+00:00", "trade", 14.115, 1000.0]
["2026-09-24T17:54:33.211536+00:00", "trade", 14.1731, 103.0]
["2026-09-24T17:54:33.435301+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:33.435328+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:33.436189+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:33.936131+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:33.943008+00:00", "trade", 14.115, 1.0]
["2026-09-24T17:54:34.491016+00:00", "trade", 14.11, 1000.0]
["2026-09-24T17:54:35.934244+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:35.947585+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:37.428533+00:00", "trade", 14.115, 10.0]
["2026-09-24T17:54:38.431206+00:00", "trade", 14.1137, 1.0]
["2026-09-24T17:54:38.584475+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:38.584501+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:38.694292+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:41.700547+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:41.701638+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:41.705333+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:41.705864+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:41.797390+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:41.797839+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:41.867285+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:42.022359+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:42.022421+00:00", "trade", 14.11, 20.0]
["2026-09-24T17:54:42.022775+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:42.022921+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:42.022933+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:42.023418+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:42.033005+00:00", "trade", 14.115, 4.0]
["2026-09-24T17:54:42.033119+00:00", "trade", 14.115, 77.0]
["2026-09-24T17:54:42.033798+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:42.080021+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:42.082471+00:00", "trade", 14.115, 3.0]
["2026-09-24T17:54:42.083816+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:42.084514+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:42.101498+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:42.174213+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:54:42.174217+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:54:42.174217+00:00", "trade", 14.11, 300.0]
["2026-09-24T17:54:42.174218+00:00", "trade", 14.11, 4700.0]
["2026-09-24T17:54:42.174218+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:42.174220+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:54:42.174226+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:42.174233+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:42.174239+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:42.174345+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:54:42.174353+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:54:42.174374+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:54:42.174380+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:54:42.174387+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:54:42.174394+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:54:42.174408+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:54:42.174415+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:54:42.174425+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:54:42.174440+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:54:42.174455+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:54:42.174463+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:54:42.174469+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:54:42.174485+00:00", "trade", 14.11, 2.0]
["2026-09-24T17:54:42.174487+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:54:42.174491+00:00", "trade", 14.11, 15.0]
["2026-09-24T17:54:42.174493+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:54:42.174502+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:54:42.174793+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:54:42.174797+00:00", "trade", 14.11, 200.0]
["2026-09-24T17:54:42.174797+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:54:42.174797+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:54:42.174797+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:42.174817+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:42.174866+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:42.174907+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:42.174979+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:42.175079+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:42.175290+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:42.175357+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:42.175660+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:42.175819+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:42.176895+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:42.248510+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:42.722368+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:43.470995+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:43.471196+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:43.471410+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:43.698235+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:43.746437+00:00", "trade", 14.1099, 1000.0]
["2026-09-24T17:54:43.949648+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:43.950409+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:43.950872+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:44.040174+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:44.079087+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:44.079690+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:44.079711+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:44.119744+00:00", "trade", 14.105, 400.0]
["2026-09-24T17:54:44.125060+00:00", "trade", 14.105, 400.0]
["2026-09-24T17:54:44.193638+00:00", "trade", 14.105, 50.0]
["2026-09-24T17:54:44.200633+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:44.201084+00:00", "trade", 14.105, 30.0]
["2026-09-24T17:54:44.220841+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:44.265454+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:44.458797+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:44.579183+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:44.580320+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:44.591874+00:00", "trade", 14.11, 200.0]
["2026-09-24T17:54:44.591884+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:54:44.591890+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:44.591893+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:54:44.592349+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:44.592356+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:44.592402+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:44.592415+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:44.592429+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:44.730927+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:44.824669+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:45.079165+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:45.086299+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:45.086742+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:45.087218+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:45.103531+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:45.135993+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:45.167355+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:45.360718+00:00", "trade", 14.1073, 2.0]
["2026-09-24T17:54:45.398359+00:00", "trade", 14.105, 400.0]
["2026-09-24T17:54:45.405832+00:00", "trade", 14.105, 400.0]
["2026-09-24T17:54:45.412334+00:00", "trade", 14.105, 400.0]
["2026-09-24T17:54:45.437263+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:45.437491+00:00", "trade", 14.105, 400.0]
["2026-09-24T17:54:45.437539+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:45.437937+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:45.438067+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:45.438622+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:45.438637+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:45.439070+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:45.936634+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:46.221726+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:46.222403+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:46.222704+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:46.222718+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:46.223189+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:46.223311+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:46.308141+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:46.339741+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:46.340180+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:46.413859+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:46.413867+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:46.519400+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.069609+00:00", "trade", 14.1208, 5.0]
["2026-09-24T17:54:47.109360+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.109867+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.109883+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.132065+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.134256+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.207528+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.338085+00:00", "trade", 14.1686, 100.0]
["2026-09-24T17:54:47.719543+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.719991+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.720038+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.720490+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.721198+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.721474+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.722043+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.745469+00:00", "trade", 14.11, 200.0]
["2026-09-24T17:54:47.745475+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.745478+00:00", "trade", 14.11, 200.0]
["2026-09-24T17:54:47.745516+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:54:47.745585+00:00", "trade", 14.11, 101.0]
["2026-09-24T17:54:47.745601+00:00", "trade", 14.11, 107.0]
["2026-09-24T17:54:47.745605+00:00", "trade", 14.105, 100.0]
["2026-09-24T17:54:47.745616+00:00", "trade", 14.105, 277.0]
["2026-09-24T17:54:47.745621+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:54:47.745625+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:54:47.745634+00:00", "trade", 14.105, 123.0]
["2026-09-24T17:54:47.745637+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:54:47.745683+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.745811+00:00", "trade", 14.11, 122.0]
["2026-09-24T17:54:47.745819+00:00", "trade", 14.11, 136.0]
["2026-09-24T17:54:47.745908+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.745915+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.745932+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.745935+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.745979+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.746022+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.746065+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.746180+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.746389+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.746540+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.746701+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.747114+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.747695+00:00", "trade", 14.105, 200.0]
["2026-09-24T17:54:47.748424+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.748435+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.748888+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:47.750687+00:00", "trade", 14.11, 3.0]
["2026-09-24T17:54:48.238995+00:00", "trade", 14.105, 6.0]
["2026-09-24T17:54:48.268414+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:48.545267+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:48.809177+00:00", "trade", 14.105, 2.0]
["2026-09-24T17:54:49.270631+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:49.302763+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:50.514847+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:50.528547+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:50.594847+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:50.596620+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:50.598524+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:50.598539+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:50.598597+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:50.795997+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:51.042486+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:51.137493+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:51.137551+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:51.138055+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:51.231899+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:51.383903+00:00", "trade", 14.1477, 6.0]
["2026-09-24T17:54:51.587883+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:51.588427+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:51.602465+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:51.663280+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:51.670409+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:51.674784+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:51.686491+00:00", "trade", 14.105, 400.0]
["2026-09-24T17:54:51.687763+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:51.702932+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:51.763118+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:51.814974+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:51.898618+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:51.898675+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:52.209627+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:52.467113+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:52.527514+00:00", "trade", 14.105, 7.0]
["2026-09-24T17:54:52.527559+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:52.527885+00:00", "trade", 14.105, 7.0]
["2026-09-24T17:54:52.549015+00:00", "trade", 14.105, 366.0]
["2026-09-24T17:54:52.969550+00:00", "trade", 14.1474, 1.0]
["2026-09-24T17:54:53.290225+00:00", "trade", 14.1674, 100.0]
["2026-09-24T17:54:54.302900+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:54.302929+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:54.340801+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:54.498035+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.801566+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.801931+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:54:55.801957+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.802051+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.802949+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.803008+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.803216+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.805026+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.805221+00:00", "trade", 14.1, 1.0]
["2026-09-24T17:54:55.805484+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.805575+00:00", "trade", 14.1, 1000.0]
["2026-09-24T17:54:55.805961+00:00", "trade", 14.1, 1.0]
["2026-09-24T17:54:55.821043+00:00", "trade", 14.101, 140.0]
["2026-09-24T17:54:55.821428+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.821473+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.822137+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.822397+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:54:55.824131+00:00", "trade", 14.1001, 30.0]
["2026-09-24T17:54:55.824510+00:00", "trade", 14.1, 900.0]
["2026-09-24T17:54:55.824668+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.824973+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.825004+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.825017+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.825085+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:54:55.825088+00:00", "trade", 14.1, 5.0]
["2026-09-24T17:54:55.825244+00:00", "trade", 14.1, 2.0]
["2026-09-24T17:54:55.825251+00:00", "trade", 14.1, 200.0]
["2026-09-24T17:54:55.825252+00:00", "trade", 14.1, 10.0]
["2026-09-24T17:54:55.825252+00:00", "trade", 14.1, 50.0]
["2026-09-24T17:54:55.825253+00:00", "trade", 14.1, 39.0]
["2026-09-24T17:54:55.825254+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:54:55.825255+00:00", "trade", 14.1, 61.0]
["2026-09-24T17:54:55.825259+00:00", "trade", 14.1, 49.0]
["2026-09-24T17:54:55.825261+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.825276+00:00", "trade", 14.1, 1225.0]
["2026-09-24T17:54:55.825277+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.825309+00:00", "trade", 14.1, 362.0]
["2026-09-24T17:54:55.825309+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.825311+00:00", "trade", 14.1, 20.0]
["2026-09-24T17:54:55.825378+00:00", "trade", 14.1, 40.0]
["2026-09-24T17:54:55.825378+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.825385+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.825392+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.825399+00:00", "trade", 14.1, 364.0]
["2026-09-24T17:54:55.825399+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:54:55.825401+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:54:55.825413+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:54:55.825418+00:00", "trade", 14.1, 4.0]
["2026-09-24T17:54:55.825421+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825435+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825441+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825448+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825455+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825456+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825462+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825469+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825475+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825488+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:54:55.825488+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825489+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825495+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825503+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825508+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825509+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825518+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825523+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825530+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825537+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825543+00:00", "trade", 14.1, 90.0]
["2026-09-24T17:54:55.825543+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825550+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825736+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825745+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825761+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825773+00:00", "trade", 14.1, 1300.0]
["2026-09-24T17:54:55.825865+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.825937+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.826015+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.826041+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.826198+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.826556+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.826616+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.828235+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.832277+00:00", "trade", 14.095, 10.0]
["2026-09-24T17:54:55.834037+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:55.877495+00:00", "trade", 14.095, 400.0]
["2026-09-24T17:54:55.888954+00:00", "trade", 14.095, 200.0]
["2026-09-24T17:54:55.921186+00:00", "trade", 14.095, 400.0]
["2026-09-24T17:54:55.970194+00:00", "trade", 14.095, 2.0]
["2026-09-24T17:54:56.270101+00:00", "trade", 14.1, 3.0]
["2026-09-24T17:54:56.326229+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:56.699854+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:56.810947+00:00", "trade", 14.09, 2.0]
["2026-09-24T17:54:56.840952+00:00", "trade", 14.095, 100.0]
["2026-09-24T17:54:57.210940+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:57.211282+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:57.211305+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:57.211666+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:57.212087+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:57.213598+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:57.213842+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:57.214576+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:57.214882+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:57.273763+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:57.274814+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:57.331079+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:57.331507+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:57.539942+00:00", "trade", 14.095, 100.0]
["2026-09-24T17:54:57.540661+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:57.713295+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:58.560061+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:58.560086+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:58.560431+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:58.560447+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:58.560533+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:58.766740+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:58.766978+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:59.102909+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:59.106575+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:59.226033+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:54:59.601982+00:00", "trade", 14.0977, 1.0]
["2026-09-24T17:55:00.030278+00:00", "trade", 14.1644, 100.0]
["2026-09-24T17:55:00.520496+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:00.520815+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:00.520898+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:00.520938+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:00.637967+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:00.789026+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:00.840984+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:00.841454+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:00.897599+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:55:00.897599+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:00.898045+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:00.913283+00:00", "trade", 14.095, 200.0]
["2026-09-24T17:55:01.151597+00:00", "trade", 14.095, 30.0]
["2026-09-24T17:55:01.249635+00:00", "trade", 14.1096, 7.0]
["2026-09-24T17:55:01.979566+00:00", "trade", 14.095, 100.0]
["2026-09-24T17:55:01.980477+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:01.980851+00:00", "trade", 14.095, 175.0]
["2026-09-24T17:55:01.981623+00:00", "trade", 14.095, 125.0]
["2026-09-24T17:55:01.981832+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:02.365804+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:02.380568+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:02.559666+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:02.609667+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:02.612295+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:02.623678+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:02.894509+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:03.212093+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:03.212344+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:03.337001+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:03.555877+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:03.899710+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:04.051933+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:04.075724+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:04.268760+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:04.269163+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:04.269617+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:04.289334+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:04.289340+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:04.849678+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:05.393972+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:05.394419+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:05.528520+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:05.840897+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:05.843772+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:05.931892+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:07.331609+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:07.517724+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:07.521736+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:07.524331+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:07.626932+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:07.628584+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:07.933977+00:00", "trade", 14.142, 1.0]
["2026-09-24T17:55:08.019722+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.019941+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.019955+00:00", "trade", 14.1, 700.0]
["2026-09-24T17:55:08.019957+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:55:08.019980+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:55:08.019991+00:00", "trade", 14.1, 97.0]
["2026-09-24T17:55:08.019992+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.019993+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.020053+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.020063+00:00", "trade", 14.1, 203.0]
["2026-09-24T17:55:08.020086+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.020094+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.020115+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.020166+00:00", "trade", 14.1, 4.0]
["2026-09-24T17:55:08.020188+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.020208+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.020241+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:08.020265+00:00", "quote", 14.09, 14.11]
["2026-09-24T17:55:08.020325+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.020344+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.020479+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.020486+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.020500+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.020507+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.020651+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.020658+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.020710+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.020843+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.021078+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.021344+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.021374+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.021612+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.021788+00:00", "trade", 14.1, 60.0]
["2026-09-24T17:55:08.022317+00:00", "trade", 14.1, 60.0]
["2026-09-24T17:55:08.022346+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.029080+00:00", "trade", 14.095, 400.0]
["2026-09-24T17:55:08.114785+00:00", "trade", 14.105, 6.0]
["2026-09-24T17:55:08.158311+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.397578+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.398253+00:00", "trade", 14.1, 4.0]
["2026-09-24T17:55:08.398636+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.398702+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.398963+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.399029+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.399047+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.400231+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.407914+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.437061+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.520859+00:00", "trade", 14.1, 75.0]
["2026-09-24T17:55:08.520861+00:00", "trade", 14.1, 500.0]
["2026-09-24T17:55:08.520862+00:00", "trade", 14.1, 600.0]
["2026-09-24T17:55:08.520864+00:00", "trade", 14.1, 200.0]
["2026-09-24T17:55:08.520866+00:00", "trade", 14.1, 2.0]
["2026-09-24T17:55:08.520900+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.520907+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.520921+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.520927+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.520934+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.520940+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.520947+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.520954+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.520967+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:55:08.520967+00:00", "trade", 14.1, 400.0]
["2026-09-24T17:55:08.520968+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.520982+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.520986+00:00", "trade", 14.1, 140.0]
["2026-09-24T17:55:08.520986+00:00", "trade", 14.1, 160.0]
["2026-09-24T17:55:08.520986+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:55:08.520991+00:00", "trade", 14.1, 80.0]
["2026-09-24T17:55:08.520991+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.520998+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.521005+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.521013+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.521020+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.521026+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.521033+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.521042+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.521046+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.521053+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:55:08.521054+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.521055+00:00", "trade", 14.1, 200.0]
["2026-09-24T17:55:08.521055+00:00", "trade", 14.1, 700.0]
["2026-09-24T17:55:08.521055+00:00", "trade", 14.1, 200.0]
["2026-09-24T17:55:08.521060+00:00", "trade", 14.1, 180.0]
["2026-09-24T17:55:08.521062+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.521068+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.521075+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.521090+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.521098+00:00", "trade", 14.1, 40.0]
["2026-09-24T17:55:08.521098+00:00", "trade", 14.1, 60.0]
["2026-09-24T17:55:08.521098+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.521104+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.521112+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.521119+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.521126+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.521147+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.521153+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.521162+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.521170+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.521397+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.521443+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.521451+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.521545+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:55:08.521587+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.521606+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.521646+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.521683+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.521711+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.521721+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.521780+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.522028+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.522054+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.522171+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.522182+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.522197+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.522217+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.523435+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.530254+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.531996+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.621696+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.622026+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:08.622115+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.622127+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.622165+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.622172+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.622182+00:00", "trade", 14.1, 75.0]
["2026-09-24T17:55:08.622183+00:00", "trade", 14.1, 11.0]
["2026-09-24T17:55:08.622184+00:00", "trade", 14.1, 600.0]
["2026-09-24T17:55:08.622185+00:00", "trade", 14.1, 200.0]
["2026-09-24T17:55:08.622197+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.622207+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.622213+00:00", "trade", 14.1, 200.0]
["2026-09-24T17:55:08.622338+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.622343+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.622350+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.622456+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:55:08.622481+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.622514+00:00", "trade", 14.1, 4.0]
["2026-09-24T17:55:08.622516+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.622525+00:00", "trade", 14.1, 400.0]
["2026-09-24T17:55:08.622526+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.622527+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:08.622540+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:55:08.622541+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.622734+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.622819+00:00", "trade", 14.1, 575.0]
["2026-09-24T17:55:08.622840+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.622946+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.623006+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.623082+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.623336+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.623535+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.623590+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.623699+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.625175+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:08.756411+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.559564+00:00", "trade", 14.11, 10.0]
["2026-09-24T17:55:09.560112+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.560228+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.560289+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.560302+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.560310+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.560375+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.560731+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.560773+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.563276+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.581103+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.669306+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.710983+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.966238+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.970948+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.971240+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.971265+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.971726+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.971739+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.971753+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.971781+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.971844+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.972030+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.972061+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.972068+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:09.972121+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:10.023992+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:10.024245+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:10.024279+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:10.025249+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:10.613611+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:10.613624+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:10.613637+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:10.614121+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:10.614147+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:10.614300+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:10.614603+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:10.894723+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:10.953821+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:10.954651+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:10.957225+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.105810+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.160608+00:00", "trade", 14.109, 1164.0]
["2026-09-24T17:55:11.161405+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:55:11.161578+00:00", "trade", 14.109, 795.0]
["2026-09-24T17:55:11.162103+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.163059+00:00", "trade", 14.11, 5.0]
["2026-09-24T17:55:11.174657+00:00", "trade", 14.109, 218.0]
["2026-09-24T17:55:11.174904+00:00", "trade", 14.109, 100.0]
["2026-09-24T17:55:11.183385+00:00", "trade", 14.105, 1.0]
["2026-09-24T17:55:11.184131+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.185257+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.185274+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.596337+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.596425+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.596543+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.596548+00:00", "trade", 14.11, 11.0]
["2026-09-24T17:55:11.596549+00:00", "trade", 14.11, 200.0]
["2026-09-24T17:55:11.596551+00:00", "trade", 14.11, 118.0]
["2026-09-24T17:55:11.596601+00:00", "trade", 14.11, 300.0]
["2026-09-24T17:55:11.596603+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:55:11.596618+00:00", "trade", 14.11, 200.0]
["2026-09-24T17:55:11.596644+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:55:11.596683+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.596686+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:55:11.596688+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.596698+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:55:11.596699+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.596700+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.596716+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.596724+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.596732+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.596739+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.596753+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.596761+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.596776+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.596785+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.596793+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:11.596800+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:11.596808+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:11.596814+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:11.596821+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:11.596830+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:55:11.596837+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:11.596844+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:11.596852+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:11.596868+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:11.596876+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:11.596883+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:11.596889+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:11.596898+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:11.596904+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:11.596969+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:11.596975+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:11.597033+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:11.597050+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.597067+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.597101+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:11.597258+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.597335+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.597352+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.597368+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.597375+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.597382+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.597451+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.597479+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.597521+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.597528+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.597596+00:00", "trade", 14.11, 200.0]
["2026-09-24T17:55:11.597633+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.597833+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:55:11.597920+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:55:11.598898+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.598915+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.602804+00:00", "trade", 14.11, 175.0]
["2026-09-24T17:55:11.604702+00:00", "trade", 14.105, 400.0]
["2026-09-24T17:55:11.669302+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.676363+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.676389+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.676980+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.696835+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:11.751220+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:12.297386+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:12.308002+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:13.140292+00:00", "trade", 14.115, 300.0]
["2026-09-24T17:55:13.141347+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:13.389425+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:13.389462+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:13.498468+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:13.670777+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:13.671302+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:13.799461+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:13.800513+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:13.800542+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:13.800974+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:13.801007+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:13.801030+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:13.801149+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:13.801641+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:13.801654+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:13.863646+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:13.871364+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:13.991169+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:14.732703+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:14.758908+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:14.758956+00:00", "trade", 14.11, 20.0]
["2026-09-24T17:55:14.759459+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:14.782138+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:15.336836+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:15.521464+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:15.548430+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:16.120478+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:55:17.121285+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:17.122374+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:17.122416+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:17.123779+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:17.124056+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:17.124734+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:17.125877+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:17.712517+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:17.712990+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:18.142079+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:18.182100+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:18.387314+00:00", "trade", 14.113, 25.0]
["2026-09-24T17:55:18.477702+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:18.478483+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:18.593176+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:18.609389+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:18.680043+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:18.681060+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:18.682367+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:18.690404+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:18.991738+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:18.991844+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:19.306410+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:19.308896+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:19.356487+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:19.357247+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:19.358593+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:19.385871+00:00", "trade", 14.11, 2.0]
["2026-09-24T17:55:19.385925+00:00", "trade", 14.11, 3.0]
["2026-09-24T17:55:19.386168+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:19.508908+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:19.641273+00:00", "trade", 14.115, 6.0]
["2026-09-24T17:55:19.642018+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:19.645692+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:19.646820+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:19.647286+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:19.976304+00:00", "trade", 14.1194, 200.0]
["2026-09-24T17:55:20.924122+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:21.097410+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:21.165233+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:21.356049+00:00", "trade", 14.115, 2000.0]
["2026-09-24T17:55:21.524130+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:21.525506+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:21.539288+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:21.659582+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:21.676223+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:21.831418+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:21.831487+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:21.831513+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:22.340768+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:23.133740+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:23.266514+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:23.405677+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:23.422691+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:24.134566+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:24.135108+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:24.135118+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:24.135132+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:24.135148+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:24.135396+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:24.166000+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:24.207149+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:24.207290+00:00", "trade", 14.11, 78.0]
["2026-09-24T17:55:24.207291+00:00", "trade", 14.11, 1100.0]
["2026-09-24T17:55:24.207295+00:00", "trade", 14.11, 200.0]
["2026-09-24T17:55:24.207295+00:00", "trade", 14.11, 1.0]
["2026-09-24T17:55:24.207296+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:24.207303+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:24.207402+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:24.207408+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:24.207415+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:24.207421+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:55:24.207452+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:24.207459+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:24.207467+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:24.207474+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:24.207480+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:24.207494+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:24.207500+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:24.207507+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:24.207514+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:24.207521+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:24.207569+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:24.207592+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:24.207621+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:55:24.207623+00:00", "trade", 14.11, 15.0]
["2026-09-24T17:55:24.207677+00:00", "trade", 14.11, 20.0]
["2026-09-24T17:55:24.207707+00:00", "trade", 14.11, 20.0]
["2026-09-24T17:55:24.207708+00:00", "trade", 14.11, 20.0]
["2026-09-24T17:55:24.207751+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:24.207768+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:24.207771+00:00", "trade", 14.11, 100.0]
["2026-09-24T17:55:24.208008+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:24.208223+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:24.208289+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:24.208316+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:24.208486+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:24.208635+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:24.208711+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:24.208844+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:24.210145+00:00", "trade", 14.105, 100.0]
["2026-09-24T17:55:24.287682+00:00", "trade", 14.105, 5.0]
["2026-09-24T17:55:24.288468+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:24.998974+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:24.999427+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:25.011647+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:25.012033+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:25.012128+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:25.012627+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:25.024685+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:25.025102+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:25.025447+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:25.063330+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:25.063369+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:25.063392+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:25.113325+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:25.368761+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:26.045389+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:26.045998+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:26.046026+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:26.046474+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:26.046528+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:26.068963+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:26.069332+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:26.069343+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:26.069845+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:26.075821+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:26.092405+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:26.096133+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:26.383757+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:55:26.384216+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:26.384229+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:26.384383+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:26.432577+00:00", "trade", 14.1, 1.0]
["2026-09-24T17:55:26.432579+00:00", "trade", 14.1, 200.0]
["2026-09-24T17:55:26.432580+00:00", "trade", 14.1, 600.0]
["2026-09-24T17:55:26.432584+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:26.432667+00:00", "trade", 14.1, 300.0]
["2026-09-24T17:55:26.432667+00:00", "trade", 14.1, 250.0]
["2026-09-24T17:55:26.432674+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:55:26.432679+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:55:26.432684+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:26.432685+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:26.432692+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:26.432699+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:26.432706+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:26.432712+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:26.432718+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:26.432732+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:26.432740+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:26.432747+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:26.432770+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:26.432777+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:26.432784+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:26.432791+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:26.432797+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:26.432804+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:26.432811+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:26.432897+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:26.432923+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:55:26.432980+00:00", "trade", 14.1, 200.0]
["2026-09-24T17:55:26.432982+00:00", "trade", 14.1, 500.0]
["2026-09-24T17:55:26.432982+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:26.432993+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:26.433042+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:26.433608+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:26.433902+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:26.436816+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:26.438310+00:00", "trade", 14.09, 5.0]
["2026-09-24T17:55:26.445217+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:26.445249+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:26.464330+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:27.108783+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:27.443948+00:00", "trade", 14.0997, 500.0]
["2026-09-24T17:55:27.496809+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:27.517084+00:00", "trade", 14.095, 3.0]
["2026-09-24T17:55:27.517150+00:00", "trade", 14.095, 47.0]
["2026-09-24T17:55:27.517853+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:27.724553+00:00", "trade", 14.0965, 500.0]
["2026-09-24T17:55:28.076178+00:00", "trade", 14.0964, 1.0]
["2026-09-24T17:55:28.076530+00:00", "trade", 14.0964, 1.0]
["2026-09-24T17:55:28.235206+00:00", "trade", 14.095, 5.0]
["2026-09-24T17:55:28.541516+00:00", "trade", 14.095, 100.0]
["2026-09-24T17:55:28.795634+00:00", "trade", 14.1579, 27.0]
["2026-09-24T17:55:29.857146+00:00", "trade", 14.1, 3687.0]
["2026-09-24T17:55:29.857511+00:00", "trade", 14.1, 1.0]
["2026-09-24T17:55:30.241381+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:30.250550+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:30.325660+00:00", "trade", 14.1326, 16.0]
["2026-09-24T17:55:31.063994+00:00", "trade", 14.095, 75.0]
["2026-09-24T17:55:31.643774+00:00", "trade", 14.1325, 6.0]
["2026-09-24T17:55:32.178867+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:32.252310+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:32.444584+00:00", "trade", 14.09, 2.0]
["2026-09-24T17:55:33.347792+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:33.521163+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:35.643899+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:35.644548+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:35.644557+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:35.646541+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:35.688899+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:35.935718+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:35.936440+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:36.046745+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:36.110594+00:00", "trade", 14.095, 175.0]
["2026-09-24T17:55:36.111294+00:00", "trade", 14.095, 175.0]
["2026-09-24T17:55:36.111798+00:00", "trade", 14.095, 150.0]
["2026-09-24T17:55:36.112345+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:36.121986+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:36.122012+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:36.122028+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:36.122315+00:00", "trade", 14.095, 100.0]
["2026-09-24T17:55:36.122535+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:36.123158+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:36.123607+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:36.838504+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:36.838967+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:36.839892+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:36.862389+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:37.166690+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:37.188011+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:37.188037+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:37.253491+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:37.299317+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:37.407176+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:37.407201+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:37.529848+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:38.154703+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:38.154730+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:38.155336+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:38.862185+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:38.862264+00:00", "trade", 14.095, 2.0]
["2026-09-24T17:55:38.862642+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:38.863187+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:38.863475+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:38.884794+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:38.884815+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:38.884870+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:38.885993+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:38.886041+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:38.886646+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:38.886655+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:38.886689+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:38.886697+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.069524+00:00", "trade", 14.095, 300.0]
["2026-09-24T17:55:39.075492+00:00", "trade", 14.1, 10.0]
["2026-09-24T17:55:39.075933+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.075953+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.075961+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.102901+00:00", "trade", 14.095, 400.0]
["2026-09-24T17:55:39.104187+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.112581+00:00", "trade", 14.095, 400.0]
["2026-09-24T17:55:39.114583+00:00", "trade", 14.095, 8.0]
["2026-09-24T17:55:39.159083+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.159538+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.331905+00:00", "trade", 14.1561, 142.0]
["2026-09-24T17:55:39.389661+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.391345+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.391372+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.391668+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.391714+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.391734+00:00", "trade", 14.1, 300.0]
["2026-09-24T17:55:39.391776+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.391797+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.391808+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.391826+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.391957+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.392058+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.392086+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.392122+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.392154+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.392195+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.392207+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.392515+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.392607+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.392734+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.392742+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.413327+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.492158+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.492188+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.492571+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:39.934833+00:00", "trade", 14.1, 6.0]
["2026-09-24T17:55:39.957291+00:00", "trade", 14.095, 100.0]
["2026-09-24T17:55:40.299826+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:40.299876+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:40.312092+00:00", "trade", 14.095, 400.0]
["2026-09-24T17:55:40.663154+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:40.663162+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:40.663457+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:40.663503+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:40.765842+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:40.765879+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:40.766194+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:40.766309+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:40.766846+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:40.766899+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:40.766917+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:40.767212+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:40.767265+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:40.767641+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:40.768019+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:40.768480+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:40.856119+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:41.148911+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:41.149363+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:41.212232+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:41.424950+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:41.425059+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:41.425381+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:41.425392+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:41.425448+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:41.425806+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:41.426084+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:41.426300+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:41.481265+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:41.481715+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:42.467410+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:42.467539+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:42.468346+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:42.541367+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:42.541426+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:42.541854+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:42.541925+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:42.541981+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:42.542295+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:42.543296+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:42.543831+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:42.544013+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:42.544199+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:42.559944+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:42.560263+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:43.617738+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:43.972369+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:43.972712+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:43.977194+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:43.977242+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:43.978092+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:44.132537+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:44.302899+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:44.978888+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:44.986938+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:44.986965+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:44.988121+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:44.988223+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:45.012785+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:45.012927+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:45.012998+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:45.013610+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:45.013621+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:45.015890+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:45.016797+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:45.033116+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:45.051832+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:45.133133+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:45.336553+00:00", "trade", 14.09, 3.0]
["2026-09-24T17:55:45.336646+00:00", "trade", 14.09, 30.0]
["2026-09-24T17:55:45.341069+00:00", "trade", 14.09, 1.0]
["2026-09-24T17:55:45.341780+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:45.342500+00:00", "trade", 14.095, 1.0]
["2026-09-24T17:55:45.603589+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:45.606086+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:45.607218+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:45.607657+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:45.647471+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:45.927053+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:46.128689+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:46.181743+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:47.011716+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:47.080094+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:48.099030+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:48.167904+00:00", "trade", 14.095, 15.0]
["2026-09-24T17:55:48.588369+00:00", "trade", 14.1026, 41.0]
["2026-09-24T17:55:48.760959+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:48.760987+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:49.167051+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:49.167271+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:49.173331+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:49.531512+00:00", "trade", 14.095, 500.0]
["2026-09-24T17:55:49.681020+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:49.681483+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:50.056582+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:50.062664+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:50.126516+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.541675+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.541702+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.551459+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.729057+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.729094+00:00", "trade", 14.095, 12.0]
["2026-09-24T17:55:51.729916+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.831963+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.832001+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.833210+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.833237+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.907706+00:00", "trade", 14.095, 30.0]
["2026-09-24T17:55:51.910746+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.911102+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.912195+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.997439+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.998356+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.998367+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.998407+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.998426+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.998837+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.998859+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:51.998949+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:52.173135+00:00", "trade", 14.095, 8.0]
["2026-09-24T17:55:52.193555+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:52.194273+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:52.194822+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:52.196049+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:52.341982+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:52.342505+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:52.926390+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:52.926418+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:53.060188+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:53.148381+00:00", "trade", 14.1306, 4.0]
["2026-09-24T17:55:54.036173+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:54.036884+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:54.046591+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:54.575598+00:00", "trade", 14.1306, 17.0]
["2026-09-24T17:55:55.204202+00:00", "trade", 14.1068, 6.0]
["2026-09-24T17:55:56.223024+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:56.223349+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:56.224854+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:56.238445+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:56.238471+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:56.239075+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:56.281347+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:56.301734+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:56.301760+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:56.577928+00:00", "trade", 14.09, 5.0]
["2026-09-24T17:55:57.000389+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:57.046082+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:57.046798+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:57.066041+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:57.505350+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:57.511219+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:57.511933+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.497249+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.497603+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.502510+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.526231+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.535720+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.535727+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.540280+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.551468+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.554764+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.556400+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.558244+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.562070+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.569968+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.601145+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.632098+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.665988+00:00", "trade", 14.095, 138.0]
["2026-09-24T17:55:59.666678+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.667135+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.676178+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.909868+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:55:59.927097+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:00.013365+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:00.028883+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:00.130814+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:00.323730+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:01.269347+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:01.271443+00:00", "trade", 14.0999, 200.0]
["2026-09-24T17:56:01.275374+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:01.279871+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:01.280538+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:01.370953+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:01.385834+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:01.385848+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:01.473257+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:01.617728+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:01.674634+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:02.063290+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:02.475510+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:04.028359+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:04.028385+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:04.028969+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:04.029389+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:04.031838+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:04.040003+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:04.050809+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:05.149140+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:05.637217+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:05.637283+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:05.638394+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:05.638832+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:05.899404+00:00", "trade", 14.1064, 5.0]
["2026-09-24T17:56:06.075560+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:06.239693+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:07.606028+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:07.606054+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:07.606630+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:07.967976+00:00", "trade", 14.1309, 1.0]
["2026-09-24T17:56:08.198613+00:00", "trade", 14.095, 2.0]
["2026-09-24T17:56:08.198971+00:00", "trade", 14.09, 2.0]
["2026-09-24T17:56:08.467927+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.468517+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.480858+00:00", "trade", 14.095, 8.0]
["2026-09-24T17:56:08.481148+00:00", "trade", 14.095, 10.0]
["2026-09-24T17:56:08.481575+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.485571+00:00", "trade", 14.095, 10.0]
["2026-09-24T17:56:08.486128+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.497617+00:00", "trade", 14.095, 400.0]
["2026-09-24T17:56:08.528153+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.528218+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.529029+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.529553+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.529573+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.544001+00:00", "trade", 14.095, 300.0]
["2026-09-24T17:56:08.552693+00:00", "trade", 14.095, 400.0]
["2026-09-24T17:56:08.584552+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.585289+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.585542+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.595479+00:00", "trade", 14.095, 400.0]
["2026-09-24T17:56:08.599690+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.612017+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.650168+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.650627+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.708260+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.752202+00:00", "trade", 14.1, 20.0]
["2026-09-24T17:56:08.752266+00:00", "trade", 14.1, 6.0]
["2026-09-24T17:56:08.752915+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.753218+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.755211+00:00", "trade", 14.1, 50.0]
["2026-09-24T17:56:08.755435+00:00", "trade", 14.1, 6.0]
["2026-09-24T17:56:08.757374+00:00", "trade", 14.1, 175.0]
["2026-09-24T17:56:08.758078+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.758750+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.758772+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:08.760279+00:00", "trade", 14.1, 175.0]
["2026-09-24T17:56:08.763191+00:00", "trade", 14.1, 175.0]
["2026-09-24T17:56:08.794384+00:00", "trade", 14.095, 100.0]
["2026-09-24T17:56:08.803058+00:00", "trade", 14.1, 175.0]
["2026-09-24T17:56:09.050755+00:00", "trade", 14.1, 61.0]
["2026-09-24T17:56:09.050756+00:00", "trade", 14.1, 78.0]
["2026-09-24T17:56:09.050756+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:09.050758+00:00", "trade", 14.1, 700.0]
["2026-09-24T17:56:09.050759+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:56:09.050773+00:00", "quote", 14.09, 14.1]
["2026-09-24T17:56:09.050803+00:00", "trade", 14.1, 17.0]
["2026-09-24T17:56:09.050929+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:56:09.050935+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:56:09.050942+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:56:09.050948+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:56:09.050955+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:56:09.050968+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:56:09.050975+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:56:09.050981+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:56:09.050995+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:56:09.051012+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:56:09.051025+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:56:09.051032+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:56:09.051056+00:00", "trade", 14.1, 843.0]
["2026-09-24T17:56:09.051057+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:56:09.051059+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:56:09.051061+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:56:09.051086+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:56:09.051120+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:56:09.051144+00:00", "trade", 14.1, 1.0]
["2026-09-24T17:56:09.051153+00:00", "quote", 14.1, 14.1]
["2026-09-24T17:56:09.051349+00:00", "trade", 14.1, 100.0]
["2026-09-24T17:56:09.051352+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.051353+00:00", "trade", 14.1, 4.0]
["2026-09-24T17:56:09.051354+00:00", "trade", 14.1, 2.0]
["2026-09-24T17:56:09.051356+00:00", "trade", 14.1, 2.0]
["2026-09-24T17:56:09.051383+00:00", "trade", 14.1, 90.0]
["2026-09-24T17:56:09.051428+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.051450+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.051493+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.051581+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.051603+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.051623+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.051654+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.051673+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.051713+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.051790+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.051806+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.052169+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.052826+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.052997+00:00", "trade", 14.1, 400.0]
["2026-09-24T17:56:09.059995+00:00", "trade", 14.1, 11.0]
["2026-09-24T17:56:09.160881+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.398979+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.402775+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.402821+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.403193+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.403354+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.403375+00:00", "quote", 14.1, 14.11]
["2026-09-24T17:56:09.403380+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:56:09.403460+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:56:09.403595+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:56:09.403643+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:56:09.403735+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:56:09.404042+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:56:09.404060+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:56:09.404360+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:56:09.404516+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:56:09.404540+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:56:09.433618+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:56:10.173286+00:00", "trade", 14.11, 10.0]
["2026-09-24T17:56:10.173287+00:00", "trade", 14.11, 490.0]
["2026-09-24T17:56:10.173294+00:00", "quote", 14.11, 14.11]
["2026-09-24T17:56:10.173347+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:10.173361+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:10.173367+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:10.173374+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:10.173381+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:10.173388+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:10.173395+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:10.173401+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:10.173408+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:10.173701+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:10.174018+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:10.174024+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:10.174069+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:10.174085+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:10.174700+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:11.022912+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:11.331370+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:11.478483+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:12.263709+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:12.266378+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:12.266387+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:12.282025+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:12.357269+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:12.386731+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:13.761840+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:13.762109+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:13.842797+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:14.336878+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:14.337553+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:14.337579+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:14.337641+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:14.370786+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:14.371445+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:14.471844+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:14.471871+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:14.472386+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:15.146137+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:15.531227+00:00", "trade", 14.126, 6.0]
["2026-09-24T17:56:16.048050+00:00", "trade", 14.115, 7.0]
["2026-09-24T17:56:16.048593+00:00", "trade", 14.115, 11.0]
["2026-09-24T17:56:16.541044+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:16.572114+00:00", "trade", 14.12, 10.0]
["2026-09-24T17:56:16.720665+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:16.755174+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:16.755206+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:16.756372+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:16.772388+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:16.772697+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:16.772847+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:16.773004+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:16.773055+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:16.773059+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:16.773123+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:16.773149+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:16.773405+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:16.773499+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:16.782752+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:16.848762+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:17.069551+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:17.069576+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:17.069586+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:17.070136+00:00", "trade", 14.115, 20.0]
["2026-09-24T17:56:17.071746+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:17.071763+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:17.073453+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:17.076387+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:17.076850+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:17.077132+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:17.079820+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:17.079903+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:17.080133+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:17.080487+00:00", "quote", 14.11, 14.12]
["2026-09-24T17:56:17.080549+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:56:17.080573+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:56:17.080580+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:56:17.080634+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:56:17.080702+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:56:17.080804+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:56:17.091013+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:56:17.091051+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:56:17.091172+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:56:17.091210+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:56:17.091919+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:56:17.115097+00:00", "trade", 14.12, 6.0]
["2026-09-24T17:56:17.491283+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:56:17.491284+00:00", "trade", 14.12, 600.0]
["2026-09-24T17:56:17.491285+00:00", "trade", 14.12, 10.0]
["2026-09-24T17:56:17.491592+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:56:17.491627+00:00", "trade", 14.12, 385.0]
["2026-09-24T17:56:17.491632+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:56:17.491638+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:56:17.491643+00:00", "trade", 14.12, 385.0]
["2026-09-24T17:56:17.491645+00:00", "quote", 14.12, 14.12]
["2026-09-24T17:56:17.491646+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:17.491651+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:17.491658+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:17.491665+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:17.491671+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:17.491686+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:17.491699+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:17.492005+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:17.492063+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:17.492361+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:18.241478+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:18.241886+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:18.241943+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:18.241980+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:18.242016+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:18.242384+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:18.255389+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:18.347251+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:18.445905+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:18.550052+00:00", "trade", 14.1521, 100.0]
["2026-09-24T17:56:18.590366+00:00", "trade", 14.1028, 23.0]
["2026-09-24T17:56:18.789119+00:00", "trade", 14.1521, 3.0]
["2026-09-24T17:56:20.684407+00:00", "trade", 14.1298, 1800.0]
["2026-09-24T17:56:23.150896+00:00", "trade", 14.1277, 7.0]
["2026-09-24T17:56:23.198762+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.838501+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.838657+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:24.855786+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.312380+00:00", "trade", 14.125, 54.0]
["2026-09-24T17:56:26.602701+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.602966+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.604600+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.671018+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.671152+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.673184+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.742937+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.743416+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.811077+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:26.912435+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:27.190997+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:27.212162+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:27.765944+00:00", "trade", 14.1048, 5.0]
["2026-09-24T17:56:28.489510+00:00", "trade", 14.1041, 1.0]
["2026-09-24T17:56:28.490179+00:00", "trade", 14.13, 1.0]
["2026-09-24T17:56:28.692491+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:28.914812+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:28.915570+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:28.915616+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:28.936472+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.237068+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.237411+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.237468+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.237909+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.238284+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.353687+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.378448+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.382283+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.430624+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.430973+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.431291+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.431343+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.431745+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.537307+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.879367+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:29.984077+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.033659+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.034432+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.034734+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.052367+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.075115+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.147125+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.147811+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.293050+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.529664+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.530445+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.832677+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.832753+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.833773+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.834318+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.834838+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.836701+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.854394+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.971097+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.971363+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:30.972056+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:31.200385+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:31.246359+00:00", "trade", 14.1053, 1.0]
["2026-09-24T17:56:31.337969+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:31.455038+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:31.644926+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:32.153488+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.423821+00:00", "trade", 14.125, 10.0]
["2026-09-24T17:56:33.423822+00:00", "trade", 14.125, 2.0]
["2026-09-24T17:56:33.423925+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.423935+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.423942+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.423975+00:00", "trade", 14.13, 10.0]
["2026-09-24T17:56:33.423978+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.423986+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.424052+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.424236+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.424313+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.424320+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.424336+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.424343+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.424427+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.424603+00:00", "trade", 14.125, 2.0]
["2026-09-24T17:56:33.424720+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.424754+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.424774+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.424813+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.424882+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.424989+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.434130+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.483286+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.485067+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.616216+00:00", "trade", 14.125, 50.0]
["2026-09-24T17:56:33.679194+00:00", "trade", 14.125, 6.0]
["2026-09-24T17:56:33.679224+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.679251+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.679770+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.679875+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.679979+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.681330+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.844159+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.844173+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.845055+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.845491+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:33.845892+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.008065+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.025944+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.104352+00:00", "trade", 14.125, 100.0]
["2026-09-24T17:56:34.314369+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.441662+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.441838+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.504716+00:00", "trade", 14.125, 100.0]
["2026-09-24T17:56:34.613723+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.621462+00:00", "trade", 14.125, 400.0]
["2026-09-24T17:56:34.622063+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.622103+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.622165+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.622210+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.622227+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.622256+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.622570+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.622624+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.622995+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.624151+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.628830+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.629132+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.635237+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.637429+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.649008+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.720184+00:00", "trade", 14.1298, 201.0]
["2026-09-24T17:56:34.728123+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:56:34.729314+00:00", "trade", 14.13, 175.0]
["2026-09-24T17:56:34.729543+00:00", "trade", 14.13, 175.0]
["2026-09-24T17:56:34.733491+00:00", "trade", 14.13, 50.0]
["2026-09-24T17:56:34.736577+00:00", "trade", 14.125, 100.0]
["2026-09-24T17:56:34.739775+00:00", "trade", 14.13, 175.0]
["2026-09-24T17:56:34.747545+00:00", "trade", 14.13, 175.0]
["2026-09-24T17:56:34.747916+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:56:34.747916+00:00", "quote", 14.12, 14.14]
["2026-09-24T17:56:34.747937+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.747945+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.747952+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.747958+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.747964+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.747979+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.747988+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.747995+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.748002+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.748022+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.748029+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.748036+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.748042+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.748049+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.748064+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.748494+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.748553+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.748571+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:56:34.748609+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.748711+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.748727+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.748755+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.748844+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.749032+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.749398+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.798410+00:00", "trade", 14.135, 100.0]
["2026-09-24T17:56:34.853325+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:34.880726+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:35.008205+00:00", "trade", 14.135, 1000.0]
["2026-09-24T17:56:35.156488+00:00", "trade", 14.1338, 1.0]
["2026-09-24T17:56:35.156851+00:00", "trade", 14.1338, 1.0]
["2026-09-24T17:56:36.299750+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:36.301593+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:38.861227+00:00", "trade", 14.135, 700.0]
["2026-09-24T17:56:39.514568+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:39.515028+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:39.783748+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.193206+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.193625+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.203312+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.230474+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.235462+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.236306+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.236336+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.236370+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.244186+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.245103+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.245147+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.250399+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.252653+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.261990+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.262125+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.266194+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.266626+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.277572+00:00", "trade", 14.135, 2.0]
["2026-09-24T17:56:40.278303+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.278316+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.278358+00:00", "trade", 14.135, 2.0]
["2026-09-24T17:56:40.278402+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.286596+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.288627+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.291412+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.291933+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.298663+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.298801+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.298824+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.298833+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.299277+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.331748+00:00", "trade", 14.14, 38.0]
["2026-09-24T17:56:40.332145+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.342658+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.352603+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.357917+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.428286+00:00", "trade", 14.135, 6.0]
["2026-09-24T17:56:40.437841+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.437911+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.437919+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.437947+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.437985+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.438036+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.438046+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.438058+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.438364+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.438538+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.439006+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.440190+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.440672+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.441118+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.441553+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.488589+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.492653+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.493231+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.523545+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.524050+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.526412+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.526872+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.527305+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.537866+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:40.538003+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:40.538018+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:40.538025+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:40.538039+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:40.538046+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:40.538098+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.538336+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.538469+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.538527+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.538555+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:56:40.538574+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.538595+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.538634+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.538646+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.538771+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.539060+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.539368+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.539512+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.545284+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.552454+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.582723+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.582735+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.583213+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.583473+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.601460+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.602114+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.602494+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.602516+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.664533+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.665116+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.665165+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.694306+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.694761+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.748887+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.813968+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.814209+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.821982+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.822145+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.822146+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:40.831337+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:41.021276+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:41.148722+00:00", "trade", 14.114, 2.0]
["2026-09-24T17:56:41.155399+00:00", "trade", 14.15, 37.0]
["2026-09-24T17:56:41.157370+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:41.157685+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:41.157881+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:41.158172+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:41.207902+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:41.221017+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:41.221480+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:41.222487+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:41.222950+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:41.252860+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:41.253317+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:41.263258+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:41.263740+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:41.302297+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:41.766789+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:41.767259+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:41.767266+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:42.034729+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:42.036012+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:42.036477+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:42.036577+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:42.036596+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:42.036615+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:42.037058+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:42.113345+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:42.113825+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:42.331127+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:42.331560+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:43.203263+00:00", "trade", 14.145, 50.0]
["2026-09-24T17:56:43.203970+00:00", "trade", 14.14, 2.0]
["2026-09-24T17:56:43.206907+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:43.207365+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:43.575510+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:43.575979+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:43.661127+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:43.661248+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:43.661706+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:43.662157+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:43.703613+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:43.703622+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:43.947564+00:00", "trade", 14.1401, 201.0]
["2026-09-24T17:56:43.948582+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:44.068441+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:44.161589+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:44.161597+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:44.162040+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:44.162067+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:44.346911+00:00", "trade", 14.1486, 1.0]
["2026-09-24T17:56:44.667738+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:44.667783+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:44.667889+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:44.667901+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:44.668353+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:44.668473+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:44.809648+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:44.810092+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:45.032917+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:45.067095+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:45.067552+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:45.178134+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:45.281892+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:45.416592+00:00", "trade", 14.145, 708.0]
["2026-09-24T17:56:45.503215+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:45.522453+00:00", "trade", 14.14, 183.0]
["2026-09-24T17:56:45.522521+00:00", "trade", 14.14, 217.0]
["2026-09-24T17:56:45.522552+00:00", "trade", 14.14, 15.0]
["2026-09-24T17:56:45.522574+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:45.522581+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:45.522596+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:45.522638+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:45.522723+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:45.522730+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:45.522738+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:45.522748+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:45.522755+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:45.522762+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:45.522777+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:45.522785+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:45.522792+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:45.522799+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:45.522806+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:45.522824+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:45.522825+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:56:45.522826+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.522832+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.522843+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.522899+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.522947+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.522957+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.522977+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.522978+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.523004+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.523049+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.523087+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.523129+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.523321+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.523353+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.523769+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.535463+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.755502+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:56:45.755502+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.755960+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.755982+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.755993+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.756006+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.756023+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.756032+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.756043+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.770005+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.770451+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.822952+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.823178+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.823411+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.823459+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.823559+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.823594+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.823842+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.823871+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.823896+00:00", "trade", 14.14, 6.0]
["2026-09-24T17:56:45.824075+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.832902+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:45.892690+00:00", "trade", 14.135, 400.0]
["2026-09-24T17:56:45.931157+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.014344+00:00", "trade", 14.1071, 24.0]
["2026-09-24T17:56:46.018448+00:00", "trade", 14.1071, 1.0]
["2026-09-24T17:56:46.073577+00:00", "trade", 14.14, 175.0]
["2026-09-24T17:56:46.073577+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.073623+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.073980+00:00", "trade", 14.14, 175.0]
["2026-09-24T17:56:46.074046+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.074221+00:00", "trade", 14.14, 175.0]
["2026-09-24T17:56:46.074435+00:00", "trade", 14.14, 50.0]
["2026-09-24T17:56:46.079035+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.084015+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.091714+00:00", "trade", 14.135, 200.0]
["2026-09-24T17:56:46.092394+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.092688+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.093186+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.093688+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.103160+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.364980+00:00", "trade", 14.1075, 2.0]
["2026-09-24T17:56:46.523198+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.523389+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.523718+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.533156+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.533591+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.730019+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.730087+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.731915+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.731923+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.736591+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.773548+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.773556+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.773588+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.773880+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.774014+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.781792+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.782293+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.831607+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.832439+00:00", "trade", 14.14, 75.0]
["2026-09-24T17:56:46.832440+00:00", "trade", 14.14, 17.0]
["2026-09-24T17:56:46.832445+00:00", "quote", 14.13, 14.15]
["2026-09-24T17:56:46.832457+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:46.832464+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:56:46.832465+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832487+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832489+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832494+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832496+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832502+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832503+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832509+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832510+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832524+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832531+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832538+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832546+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832553+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832554+00:00", "trade", 14.14, 77.0]
["2026-09-24T17:56:46.832554+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832561+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832561+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832586+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:56:46.832586+00:00", "trade", 14.14, 55.0]
["2026-09-24T17:56:46.832745+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832781+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832788+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832838+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:56:46.832839+00:00", "trade", 14.14, 55.0]
["2026-09-24T17:56:46.832850+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:56:46.832941+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.832957+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.833092+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.833098+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.833166+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.833173+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.833230+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.833360+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.833412+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.833472+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.833544+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.833758+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:46.976946+00:00", "trade", 14.1499, 12.0]
["2026-09-24T17:56:47.193327+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:47.278347+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:47.774342+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:47.776681+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:47.777146+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:48.417149+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:48.417610+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:48.589932+00:00", "trade", 14.1499, 21.0]
["2026-09-24T17:56:48.592367+00:00", "trade", 14.1344, 27.0]
["2026-09-24T17:56:48.915539+00:00", "trade", 14.134, 17.0]
["2026-09-24T17:56:48.915943+00:00", "trade", 14.134, 1.0]
["2026-09-24T17:56:49.801420+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:49.801881+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:50.165626+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:50.545532+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:50.751288+00:00", "trade", 14.1078, 5.0]
["2026-09-24T17:56:50.752670+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:50.756899+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:50.863163+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:50.942531+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:51.005171+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:51.140880+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:51.141344+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:51.141661+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:51.141686+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:51.143586+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:51.148881+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:51.237005+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:51.242571+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:51.524198+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:51.524212+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:51.524220+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:51.776631+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:51.777106+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:51.787355+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:52.038049+00:00", "trade", 14.135, 20.0]
["2026-09-24T17:56:52.556338+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:52.556523+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:54.349013+00:00", "trade", 14.1225, 6.0]
["2026-09-24T17:56:54.943009+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:54.955208+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:55.813940+00:00", "trade", 14.1499, 3.0]
["2026-09-24T17:56:55.818200+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:56.234848+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:56.406939+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:58.467721+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:58.468175+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:58.562200+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:56:59.048386+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:01.764967+00:00", "trade", 14.135, 200.0]
["2026-09-24T17:57:02.362638+00:00", "trade", 14.14, 1724.0]
["2026-09-24T17:57:03.064719+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:03.065671+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:03.110172+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:04.031088+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:04.176736+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:04.178198+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:04.179065+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:04.181143+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:05.105003+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:05.105562+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:57:05.106003+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:05.106052+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:05.106079+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:05.106088+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:05.106118+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:05.106133+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:05.133688+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:05.133763+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:05.772255+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:05.774613+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:06.529552+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:06.530758+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:06.542793+00:00", "trade", 14.1371, 2382.0]
["2026-09-24T17:57:06.544815+00:00", "trade", 14.135, 1.0]
["2026-09-24T17:57:06.547734+00:00", "trade", 14.14, 1.0]
["2026-09-24T17:57:06.615509+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:06.743740+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:06.981639+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:07.290461+00:00", "trade", 14.1122, 12.0]
["2026-09-24T17:57:07.664816+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:07.665779+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:07.666335+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:07.666453+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:07.887001+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:07.887104+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:07.887435+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:07.887470+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:08.008924+00:00", "trade", 14.1228, 1.0]
["2026-09-24T17:57:08.906347+00:00", "trade", 14.135, 40.0]
["2026-09-24T17:57:09.007393+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:09.007598+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:09.396863+00:00", "trade", 14.135, 10.0]
["2026-09-24T17:57:10.616600+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:10.616718+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:10.622543+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:10.634761+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:10.636865+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:10.645865+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:10.651060+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:10.651692+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:10.659247+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:10.661805+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:10.795345+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:10.884151+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:10.938252+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:11.028240+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:11.028665+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:11.284265+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:11.930429+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:12.049137+00:00", "trade", 14.1456, 1.0]
["2026-09-24T17:57:12.383702+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:12.646857+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:15.893260+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:16.426191+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:16.436939+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:16.509490+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:16.549422+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:16.553741+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:16.788622+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:16.788674+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:16.789220+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:16.789658+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:16.790051+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:16.857669+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:17.252165+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:17.331865+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:17.334368+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:17.908986+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:17.909035+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:17.909526+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:17.909554+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:18.237892+00:00", "trade", 14.13, 2.0]
["2026-09-24T17:57:18.388295+00:00", "trade", 14.1155, 7.0]
["2026-09-24T17:57:18.594365+00:00", "trade", 14.1381, 13.0]
["2026-09-24T17:57:19.519744+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:20.027799+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:20.027857+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:20.312021+00:00", "trade", 14.135, 73.0]
["2026-09-24T17:57:20.394837+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:21.245238+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:21.674643+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:21.674735+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:21.675310+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:21.842917+00:00", "trade", 14.135, 350.0]
["2026-09-24T17:57:21.843237+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:21.843244+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:21.843277+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:21.843321+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:21.843377+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:21.844109+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:21.844347+00:00", "trade", 14.135, 150.0]
["2026-09-24T17:57:21.855937+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.027950+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.072543+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.073137+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.073298+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.079171+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.079205+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.079255+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.079354+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.079455+00:00", "trade", 14.135, 6.0]
["2026-09-24T17:57:22.079471+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:57:22.079478+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.079488+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.079494+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.079524+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.079548+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.079818+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.080015+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.080054+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.080772+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.081651+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.084216+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.088460+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.092178+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.106823+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.107981+00:00", "trade", 14.135, 400.0]
["2026-09-24T17:57:22.108740+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.108770+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.108845+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.109084+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.109291+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.109345+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.169416+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.173262+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:22.204674+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.204676+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.204914+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.205056+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.205101+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.205111+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.205118+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.205126+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.205135+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.205143+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.205359+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.205384+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.205409+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.205422+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.205581+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.206554+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.745830+00:00", "trade", 14.135, 400.0]
["2026-09-24T17:57:22.921801+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.922293+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.922321+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.922394+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.922455+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.929505+00:00", "trade", 14.135, 400.0]
["2026-09-24T17:57:22.931744+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:22.948114+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:23.184011+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:23.185071+00:00", "trade", 14.135, 100.0]
["2026-09-24T17:57:23.456124+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:23.456257+00:00", "trade", 14.14, 75.0]
["2026-09-24T17:57:23.456287+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:23.456701+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:23.456820+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:23.456872+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:23.456934+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:23.456962+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:23.468345+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:24.504266+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:24.506812+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:25.120398+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:25.120854+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:25.469524+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:25.469583+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:25.471969+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:25.526906+00:00", "trade", 14.135, 100.0]
["2026-09-24T17:57:25.537150+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:25.574948+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:25.575402+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:26.014414+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:26.014872+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:26.156894+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:26.160037+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:26.164923+00:00", "trade", 14.135, 100.0]
["2026-09-24T17:57:26.450737+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:26.451235+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:26.451742+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:26.452767+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:26.452863+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:26.665655+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:27.437084+00:00", "trade", 14.1118, 300.0]
["2026-09-24T17:57:27.883705+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:27.893067+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:27.909955+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:57:27.911723+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:27.970650+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:27.980065+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:27.980135+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:27.980191+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:27.981011+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:27.981321+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:28.017796+00:00", "trade", 14.135, 5.0]
["2026-09-24T17:57:28.094813+00:00", "trade", 14.135, 61.0]
["2026-09-24T17:57:28.095280+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:28.187275+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:28.187807+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:28.229905+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:28.244390+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:28.252932+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:28.255183+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:28.262545+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:28.329450+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:28.411337+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:28.411386+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:28.412471+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:28.544937+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:28.598985+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:28.600573+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:28.883633+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:29.009836+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:29.126115+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:29.226367+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:29.308239+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:29.393609+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:29.449786+00:00", "trade", 14.1446, 2.0]
["2026-09-24T17:57:30.152324+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:30.152377+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:30.152930+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:30.774207+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:30.774726+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:30.774789+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:30.783572+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:30.874885+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:30.882371+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:30.882444+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:30.882454+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:30.882481+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:30.882634+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:30.884444+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:31.086561+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:31.691744+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:31.692007+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:31.693257+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:31.694296+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:31.777576+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:31.778365+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:31.841115+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:31.859973+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:32.363673+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:32.364377+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:32.365406+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:32.367160+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:32.411520+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:32.471442+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:32.709394+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:33.249638+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:33.357191+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:33.357601+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:33.357668+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:33.668609+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:33.668677+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:33.669069+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:33.743368+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:33.743816+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:34.210905+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:34.216486+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:34.277147+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:34.292141+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:34.311739+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:34.353474+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:34.756003+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:34.756032+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:34.756040+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:34.764338+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:35.603734+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:35.604193+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:35.901153+00:00", "trade", 14.116, 6.0]
["2026-09-24T17:57:36.194222+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:36.480500+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:36.807117+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:36.807241+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:36.807441+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:36.807545+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:36.807607+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:36.808441+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:36.810338+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:37.109073+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:37.252108+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:37.252324+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:37.252595+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:37.544019+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:38.062782+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:38.063245+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:38.063700+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:38.164713+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:38.547510+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:38.649960+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:39.173905+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:39.299998+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:39.707410+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:39.776582+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:40.283715+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:40.284173+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:40.284199+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:40.461999+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:40.826025+00:00", "trade", 14.116, 100.0]
["2026-09-24T17:57:40.828361+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:40.828679+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:40.828826+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:41.542175+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:42.639654+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:43.109605+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:43.109633+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:43.296050+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:45.138351+00:00", "trade", 14.135, 100.0]
["2026-09-24T17:57:45.229162+00:00", "trade", 14.1445, 4.0]
["2026-09-24T17:57:45.319977+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:45.320003+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:45.320600+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:45.345526+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:45.481146+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:45.481609+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:45.678514+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:45.683542+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:46.050444+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:46.050919+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:46.628376+00:00", "trade", 14.1445, 1.0]
["2026-09-24T17:57:47.051764+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:47.058538+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:47.464640+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:47.464689+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:57:47.464710+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:47.465166+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:47.465275+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:47.465282+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:47.465492+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:47.465519+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:47.468640+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:47.489174+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:47.539263+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:47.539284+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:47.541193+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:47.554206+00:00", "trade", 14.135, 350.0]
["2026-09-24T17:57:47.576397+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:47.648395+00:00", "trade", 14.14, 1.0]
["2026-09-24T17:57:47.991941+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:48.569098+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:48.569112+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:48.592266+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:48.592301+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:48.593050+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:48.596363+00:00", "trade", 14.1351, 9.0]
["2026-09-24T17:57:49.454736+00:00", "trade", 14.14, 400.0]
["2026-09-24T17:57:49.454908+00:00", "trade", 14.135, 400.0]
["2026-09-24T17:57:49.455520+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:49.455540+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:49.455637+00:00", "trade", 14.14, 6.0]
["2026-09-24T17:57:49.455686+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:49.456376+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:49.456402+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:49.456804+00:00", "trade", 14.14, 400.0]
["2026-09-24T17:57:49.456841+00:00", "trade", 14.14, 400.0]
["2026-09-24T17:57:49.456846+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:49.456874+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:49.457068+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:49.457083+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:49.457090+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:49.457097+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:49.457105+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:49.457107+00:00", "trade", 14.14, 1.0]
["2026-09-24T17:57:49.457112+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:49.457126+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:49.457229+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:49.457243+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:49.457250+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:49.457264+00:00", "trade", 14.14, 4.0]
["2026-09-24T17:57:49.457284+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:49.457291+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:49.457298+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:57:49.457305+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:57:49.457312+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:57:49.457319+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:57:49.457326+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:57:49.457332+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:57:49.457333+00:00", "trade", 14.14, 140.0]
["2026-09-24T17:57:49.457333+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:57:49.457335+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.457342+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.457349+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.457356+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.457362+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.457369+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.457376+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.457382+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.457503+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.457517+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.457525+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.457536+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.457575+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.457582+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.457685+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.457772+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.457850+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.457874+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.457909+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.457946+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.458013+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.462317+00:00", "trade", 14.14, 2.0]
["2026-09-24T17:57:49.492406+00:00", "trade", 14.145, 300.0]
["2026-09-24T17:57:49.500693+00:00", "trade", 14.135, 300.0]
["2026-09-24T17:57:49.508185+00:00", "trade", 14.145, 500.0]
["2026-09-24T17:57:49.508990+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.923780+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.923813+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.923850+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.923907+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.923927+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.924369+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.924376+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:49.924813+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:50.065095+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:50.229445+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:50.229906+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:50.296471+00:00", "trade", 14.14, 75.0]
["2026-09-24T17:57:50.297173+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:50.297205+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:50.297213+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:52.488166+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:52.539133+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:52.539168+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:52.539415+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:52.539628+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:52.632870+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:52.780182+00:00", "trade", 14.145, 2381.0]
["2026-09-24T17:57:52.781011+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:52.781207+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:52.784439+00:00", "trade", 14.145, 1.0]
["2026-09-24T17:57:52.787480+00:00", "trade", 14.145, 100.0]
["2026-09-24T17:57:52.787941+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:52.787951+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:53.167810+00:00", "trade", 14.1171, 2.0]
["2026-09-24T17:57:53.369852+00:00", "trade", 14.1393, 14.0]
["2026-09-24T17:57:53.732847+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:54.297112+00:00", "trade", 14.14, 2.0]
["2026-09-24T17:57:55.216717+00:00", "trade", 14.1289, 8.0]
["2026-09-24T17:57:55.662622+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:55.710137+00:00", "trade", 14.1425, 3.0]
["2026-09-24T17:57:55.710934+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:56.029346+00:00", "trade", 14.1393, 2.0]
["2026-09-24T17:57:56.182842+00:00", "trade", 14.148, 1.0]
["2026-09-24T17:57:57.787373+00:00", "trade", 14.14, 700.0]
["2026-09-24T17:57:57.787910+00:00", "trade", 14.14, 25.0]
["2026-09-24T17:57:57.787911+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:57:57.787912+00:00", "trade", 14.14, 75.0]
["2026-09-24T17:57:57.787913+00:00", "trade", 14.14, 156.0]
["2026-09-24T17:57:57.787915+00:00", "trade", 14.14, 1.0]
["2026-09-24T17:57:57.787918+00:00", "trade", 14.14, 300.0]
["2026-09-24T17:57:57.787990+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.787991+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:57:57.787992+00:00", "trade", 14.14, 200.0]
["2026-09-24T17:57:57.787993+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:57:57.787996+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788000+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:57:57.788003+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788017+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788024+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788037+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788044+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788051+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788066+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788082+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788090+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788097+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788120+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788135+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788136+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788149+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788191+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788203+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788297+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:57:57.788298+00:00", "trade", 14.14, 20.0]
["2026-09-24T17:57:57.788298+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788307+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:57:57.788337+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:57:57.788357+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788488+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788623+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788655+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788667+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788738+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788903+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.788993+00:00", "trade", 14.14, 37.0]
["2026-09-24T17:57:57.789015+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.789022+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.789086+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.789175+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.791067+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:57:57.793718+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.798074+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.824267+00:00", "trade", 14.14, 8.0]
["2026-09-24T17:57:57.889538+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:57.894470+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:58.047596+00:00", "trade", 14.14, 1.0]
["2026-09-24T17:57:58.047597+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:58.048313+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:58.049659+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:57:58.050453+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:57:58.050468+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:57:58.050475+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:57:58.050482+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:57:58.050488+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:58.050489+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:58.050507+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:57:58.050900+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:58.050961+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:58.051026+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:58.051038+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:58.051352+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:58.051378+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:58.051665+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:58.051689+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:58.052394+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:58.053801+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:58.055474+00:00", "trade", 14.135, 100.0]
["2026-09-24T17:57:58.085349+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:58.086937+00:00", "trade", 14.135, 364.0]
["2026-09-24T17:57:58.088294+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:58.193878+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:58.534109+00:00", "trade", 14.135, 400.0]
["2026-09-24T17:57:58.637457+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:59.459017+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:59.459124+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:59.460549+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:59.461477+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:57:59.552825+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:00.006737+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:00.829218+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:02.020556+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:02.021094+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:02.265968+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:02.265996+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:02.266218+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:02.556681+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:03.246634+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:03.246727+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:03.251245+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:03.251438+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:03.253177+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:03.253356+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:03.279459+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:03.279712+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:03.357300+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:03.688461+00:00", "trade", 14.135, 3000.0]
["2026-09-24T17:58:03.689156+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:04.175609+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:04.176175+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:04.265327+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:04.817527+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.135481+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.135587+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.135805+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.170822+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335161+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335168+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335186+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335195+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335205+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335207+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:58:05.335210+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335238+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335472+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335479+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335486+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335493+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335501+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335508+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335516+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335523+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335530+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335537+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335544+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335578+00:00", "trade", 14.14, 3.0]
["2026-09-24T17:58:05.335680+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335955+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.335987+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.336017+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.336512+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.336655+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.337130+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.337495+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.348734+00:00", "trade", 14.14, 1.0]
["2026-09-24T17:58:05.356232+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415487+00:00", "trade", 14.14, 1.0]
["2026-09-24T17:58:05.415488+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:58:05.415490+00:00", "trade", 14.14, 600.0]
["2026-09-24T17:58:05.415491+00:00", "trade", 14.14, 75.0]
["2026-09-24T17:58:05.415514+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415521+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415527+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415534+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415541+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415554+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415562+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415568+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415582+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415586+00:00", "trade", 14.14, 200.0]
["2026-09-24T17:58:05.415588+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:58:05.415589+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415597+00:00", "trade", 14.14, 600.0]
["2026-09-24T17:58:05.415597+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415605+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:58:05.415610+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415617+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415624+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415631+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415638+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415645+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415659+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415673+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415680+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415687+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415694+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415710+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:58:05.415763+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415866+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415871+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:58:05.415885+00:00", "trade", 14.14, 700.0]
["2026-09-24T17:58:05.415886+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:58:05.415891+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.415978+00:00", "trade", 14.14, 1000.0]
["2026-09-24T17:58:05.415987+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:58:05.415992+00:00", "trade", 14.14, 200.0]
["2026-09-24T17:58:05.416004+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:05.416012+00:00", "quote", 14.14, 14.14]
["2026-09-24T17:58:05.416014+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416021+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416028+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416035+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416042+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416056+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416062+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416070+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416077+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416084+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416098+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416111+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416118+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416125+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416132+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416139+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416152+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416159+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416171+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416498+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416500+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416570+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.416973+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.417026+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.417046+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.417654+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.418699+00:00", "trade", 14.14, 125.0]
["2026-09-24T17:58:05.419727+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.420426+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.420895+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.423776+00:00", "trade", 14.14, 175.0]
["2026-09-24T17:58:05.424302+00:00", "trade", 14.14, 400.0]
["2026-09-24T17:58:05.424898+00:00", "trade", 14.1396, 50.0]
["2026-09-24T17:58:05.427487+00:00", "trade", 14.14, 400.0]
["2026-09-24T17:58:05.439438+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:58:05.445787+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.452109+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.516134+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:05.986186+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:06.043763+00:00", "trade", 14.145, 400.0]
["2026-09-24T17:58:06.062320+00:00", "trade", 14.145, 100.0]
["2026-09-24T17:58:06.159234+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:06.160231+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:06.160549+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:06.160573+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:06.160687+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:06.161167+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:06.161193+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:06.215558+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:06.216394+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:06.266503+00:00", "trade", 14.145, 100.0]
["2026-09-24T17:58:06.675929+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:06.676380+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:06.676623+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:06.677082+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:06.677414+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:06.677911+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:06.683564+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:06.822491+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.358749+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.389792+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.390245+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.742378+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.743847+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.750878+00:00", "trade", 14.14, 500.0]
["2026-09-24T17:58:07.750879+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.750880+00:00", "trade", 14.14, 30.0]
["2026-09-24T17:58:07.750881+00:00", "trade", 14.14, 5700.0]
["2026-09-24T17:58:07.750884+00:00", "trade", 14.14, 300.0]
["2026-09-24T17:58:07.750895+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.751172+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:58:07.751173+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.751179+00:00", "trade", 14.14, 500.0]
["2026-09-24T17:58:07.751180+00:00", "trade", 14.14, 6.0]
["2026-09-24T17:58:07.751207+00:00", "trade", 14.14, 200.0]
["2026-09-24T17:58:07.751502+00:00", "trade", 14.14, 280.0]
["2026-09-24T17:58:07.751503+00:00", "trade", 14.14, 300.0]
["2026-09-24T17:58:07.751854+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.754232+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.754824+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.759403+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.762096+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.764765+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.771334+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.772409+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.772823+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.783807+00:00", "trade", 14.14, 37.0]
["2026-09-24T17:58:07.818828+00:00", "trade", 14.1393, 50.0]
["2026-09-24T17:58:07.836054+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.836061+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.845822+00:00", "trade", 14.14, 25.0]
["2026-09-24T17:58:07.865864+00:00", "trade", 14.14, 1.0]
["2026-09-24T17:58:07.932026+00:00", "trade", 14.1173, 1.0]
["2026-09-24T17:58:07.948617+00:00", "trade", 14.14, 200.0]
["2026-09-24T17:58:07.948617+00:00", "trade", 14.14, 100.0]
["2026-09-24T17:58:07.948646+00:00", "quote", 14.14, 14.15]
["2026-09-24T17:58:07.948654+00:00", "quote", 14.13, 14.15]
["2026-09-24T17:58:07.948734+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:07.948741+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:07.949114+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:07.949123+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:07.949132+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:07.949139+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:07.949162+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:07.949283+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:07.949291+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:07.949544+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:07.949737+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:07.950152+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:07.951640+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:07.985272+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.035987+00:00", "trade", 14.1173, 1.0]
["2026-09-24T17:58:08.096646+00:00", "trade", 14.13, 40.0]
["2026-09-24T17:58:08.096788+00:00", "trade", 14.13, 42.0]
["2026-09-24T17:58:08.096832+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.097062+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.097094+00:00", "trade", 14.13, 1.0]
["2026-09-24T17:58:08.097096+00:00", "trade", 14.13, 1.0]
["2026-09-24T17:58:08.097110+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:58:08.097110+00:00", "trade", 14.13, 10.0]
["2026-09-24T17:58:08.097110+00:00", "trade", 14.13, 300.0]
["2026-09-24T17:58:08.097110+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:58:08.097110+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.097114+00:00", "trade", 14.13, 300.0]
["2026-09-24T17:58:08.097116+00:00", "trade", 14.13, 700.0]
["2026-09-24T17:58:08.097246+00:00", "trade", 14.13, 160.0]
["2026-09-24T17:58:08.097247+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.097247+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.097250+00:00", "trade", 14.13, 5.0]
["2026-09-24T17:58:08.097250+00:00", "trade", 14.13, 300.0]
["2026-09-24T17:58:08.097251+00:00", "trade", 14.13, 75.0]
["2026-09-24T17:58:08.097254+00:00", "trade", 14.13, 600.0]
["2026-09-24T17:58:08.097355+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.097468+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.097519+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.097544+00:00", "trade", 14.13, 196.0]
["2026-09-24T17:58:08.097547+00:00", "trade", 14.13, 600.0]
["2026-09-24T17:58:08.097549+00:00", "trade", 14.13, 58.0]
["2026-09-24T17:58:08.097559+00:00", "trade", 14.13, 391.0]
["2026-09-24T17:58:08.097561+00:00", "trade", 14.13, 300.0]
["2026-09-24T17:58:08.097562+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.097564+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:58:08.097566+00:00", "trade", 14.13, 600.0]
["2026-09-24T17:58:08.097570+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.097571+00:00", "trade", 14.13, 79.0]
["2026-09-24T17:58:08.097571+00:00", "trade", 14.13, 4.0]
["2026-09-24T17:58:08.097581+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.097582+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.097667+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:58:08.097678+00:00", "trade", 14.13, 21.0]
["2026-09-24T17:58:08.097725+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:58:08.097970+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.097981+00:00", "trade", 14.13, 75.0]
["2026-09-24T17:58:08.098032+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.098242+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.101572+00:00", "trade", 14.13, 58.0]
["2026-09-24T17:58:08.101572+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.101665+00:00", "trade", 14.13, 300.0]
["2026-09-24T17:58:08.101747+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.102144+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.107798+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.145428+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.180469+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.604891+00:00", "trade", 14.13, 75.0]
["2026-09-24T17:58:08.604893+00:00", "trade", 14.13, 16.0]
["2026-09-24T17:58:08.605196+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.605561+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.605669+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.605680+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.606024+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.669746+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.669829+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.670290+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:08.765826+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.126024+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.126478+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.243964+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.243975+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.244429+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.343233+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.482934+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.497922+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.498381+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.498600+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.498844+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.700329+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.700776+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.859694+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.963199+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.965787+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.965796+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.965827+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.968161+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.968170+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.968650+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:09.974198+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:10.241443+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:10.241942+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:10.245410+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:10.307373+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:10.308095+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:10.422351+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:10.424088+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:10.731919+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:10.733938+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:10.764577+00:00", "trade", 14.13, 1.0]
["2026-09-24T17:58:10.765373+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:10.765832+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:10.912677+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:10.923531+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:12.601583+00:00", "trade", 14.135, 3000.0]
["2026-09-24T17:58:12.602191+00:00", "trade", 14.1362, 55.0]
["2026-09-24T17:58:12.798792+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:12.799251+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:12.800016+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:12.800475+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:12.974463+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:12.974553+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:12.975579+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:13.769661+00:00", "trade", 14.1414, 35.0]
["2026-09-24T17:58:14.714233+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:14.714242+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:14.714272+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:14.716879+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:14.726764+00:00", "trade", 14.14, 30.0]
["2026-09-24T17:58:14.726765+00:00", "trade", 14.14, 75.0]
["2026-09-24T17:58:14.726767+00:00", "trade", 14.14, 95.0]
["2026-09-24T17:58:14.727285+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:14.727332+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:14.727341+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:14.727396+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:14.727396+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:14.727483+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:14.727742+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:14.727765+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:14.727843+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:14.728303+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:14.729941+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:14.737176+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:14.860895+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:14.914804+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:14.914815+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:14.915286+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:15.206649+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:15.206819+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:15.421478+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:15.422562+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:15.450566+00:00", "trade", 14.1376, 1.0]
["2026-09-24T17:58:15.451393+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:15.531543+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:15.535086+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:15.638578+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:15.639052+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:15.639059+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:15.732121+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:15.734568+00:00", "trade", 14.13, 5.0]
["2026-09-24T17:58:15.909666+00:00", "trade", 14.1376, 1.0]
["2026-09-24T17:58:16.712145+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:16.712210+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:16.713457+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:16.875006+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:17.072266+00:00", "trade", 14.1367, 6.0]
["2026-09-24T17:58:17.072650+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:17.216362+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:17.217061+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:17.217073+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:17.217738+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:17.329601+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:17.638276+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:17.649927+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:17.650844+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:17.651502+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:17.716896+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:17.941601+00:00", "trade", 14.1199, 6.0]
["2026-09-24T17:58:18.002432+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:18.020292+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:18.153442+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:18.154288+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:18.240349+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:18.697359+00:00", "trade", 14.14, 1.0]
["2026-09-24T17:58:18.771446+00:00", "trade", 14.1386, 28.0]
["2026-09-24T17:58:18.899501+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:19.026802+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:19.026843+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:19.085412+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:19.485951+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:19.494274+00:00", "trade", 14.135, 80.0]
["2026-09-24T17:58:19.536393+00:00", "trade", 14.135, 10.0]
["2026-09-24T17:58:19.537063+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:20.739179+00:00", "trade", 14.135, 100.0]
["2026-09-24T17:58:20.851670+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:20.882330+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.004999+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.005456+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.005944+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.006406+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.008867+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.008885+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.045334+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.332403+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.333008+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.333015+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.347273+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.370132+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.497740+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.603211+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.603255+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.603705+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.674507+00:00", "trade", 14.1199, 100.0]
["2026-09-24T17:58:22.731135+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.731383+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.731850+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.732158+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.733055+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.736913+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.737353+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.737799+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.863732+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:22.864169+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:23.023592+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:23.024117+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:23.024357+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:23.105704+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:23.106157+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:23.139581+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:23.140037+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:23.199554+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:23.200014+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:23.200697+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:23.200770+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:23.200985+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:23.390853+00:00", "trade", 14.1371, 49.0]
["2026-09-24T17:58:23.391220+00:00", "trade", 14.1371, 1.0]
["2026-09-24T17:58:23.487948+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:24.249925+00:00", "trade", 14.1196, 9.0]
["2026-09-24T17:58:24.269117+00:00", "trade", 14.1413, 41.0]
["2026-09-24T17:58:24.318439+00:00", "trade", 14.135, 2.0]
["2026-09-24T17:58:24.321426+00:00", "trade", 14.135, 1.0]
["2026-09-24T17:58:24.704531+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:25.490541+00:00", "trade", 14.1413, 35.0]
["2026-09-24T17:58:25.525466+00:00", "trade", 14.135, 1.0]
["2026-09-24T17:58:26.243514+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:26.243527+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:26.244206+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:26.275248+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:26.275568+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:26.275614+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:26.275796+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:26.276367+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:26.276468+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:26.276605+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:26.276923+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:26.277060+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:26.902225+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:26.903715+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:26.903723+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:29.032746+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:29.033198+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:29.079212+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:30.374011+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:30.485363+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:30.485849+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:31.309620+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:31.309632+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:31.310170+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:31.502924+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:31.503383+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:32.304390+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:32.304401+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:33.655558+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:33.915781+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:33.916242+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:33.938943+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:35.032712+00:00", "trade", 14.135, 60.0]
["2026-09-24T17:58:35.033342+00:00", "trade", 14.13, 2.0]
["2026-09-24T17:58:35.074888+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:35.077010+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:35.077382+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:35.077977+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:35.170057+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:35.542890+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.014463+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.014476+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.014858+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.014910+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.015318+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.015331+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.145502+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.154077+00:00", "trade", 14.13, 25.0]
["2026-09-24T17:58:36.154402+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.154530+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.154543+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.154551+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.154559+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.154746+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.155016+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.155186+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.217640+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.218924+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.219671+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.237882+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:36.296650+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:37.242107+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:37.242202+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:37.267683+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:37.652891+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:37.652912+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:37.653362+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:38.202802+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:39.384571+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:40.309901+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:40.377259+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:40.379084+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:41.923291+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:42.603364+00:00", "trade", 14.1369, 2.0]
["2026-09-24T17:58:42.746550+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:43.183617+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:43.215431+00:00", "trade", 14.1378, 6.0]
["2026-09-24T17:58:43.228886+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:44.208793+00:00", "trade", 14.1378, 1.0]
["2026-09-24T17:58:45.498864+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:48.173850+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:48.495806+00:00", "trade", 14.14, 37.0]
["2026-09-24T17:58:49.639486+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:50.227954+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:51.440125+00:00", "trade", 14.135, 100.0]
["2026-09-24T17:58:51.440128+00:00", "trade", 14.135, 100.0]
["2026-09-24T17:58:51.441068+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:51.441595+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:51.520038+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:51.520503+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:53.663635+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:53.663642+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:53.663696+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:53.664173+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:53.664238+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:53.669904+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:53.696563+00:00", "trade", 14.13, 4.0]
["2026-09-24T17:58:53.763053+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:53.763598+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:53.842266+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:53.891962+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:53.991028+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:53.996186+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:55.309632+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:55.309816+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:55.310072+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:55.310093+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:55.310367+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:56.714267+00:00", "trade", 14.135, 14.0]
["2026-09-24T17:58:56.715097+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:56.715567+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:56.715577+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:56.791818+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:56.816703+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:56.837790+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:56.842358+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:57.022797+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:57.090703+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:57.090736+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:57.091164+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:57.091628+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:58.038219+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:58:58.038237+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:00.089964+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:00.122575+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:00.123076+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:00.123544+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:00.127551+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:00.218624+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:00.225530+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:00.358656+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:00.359231+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:00.519750+00:00", "trade", 14.1192, 6.0]
["2026-09-24T17:59:00.629685+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:00.629730+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:00.673571+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:00.674047+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:00.674105+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:01.027591+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:01.230547+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:01.231109+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:01.322292+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:01.322328+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:01.322762+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:01.420902+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:01.762574+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:01.763029+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:02.086487+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:02.087195+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:02.087451+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:02.109922+00:00", "trade", 14.1368, 1.0]
["2026-09-24T17:59:02.260461+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:02.369533+00:00", "trade", 14.1393, 100.0]
["2026-09-24T17:59:02.432968+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:02.433245+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:03.035062+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:03.035509+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:03.035579+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:03.035630+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:03.036081+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:04.483233+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:04.849957+00:00", "trade", 14.1193, 100.0]
["2026-09-24T17:59:04.969021+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:05.321449+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:05.321507+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:05.340248+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:05.340757+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:05.452160+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:05.673941+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:06.561740+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:06.690545+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:06.691002+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:06.786569+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:07.958987+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:07.964951+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:07.965991+00:00", "trade", 14.1194, 1.0]
["2026-09-24T17:59:07.967257+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:08.071296+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:08.071298+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:59:08.071299+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:59:08.071301+00:00", "trade", 14.13, 200.0]
["2026-09-24T17:59:08.071303+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:59:08.071303+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:08.071310+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:08.071397+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:08.071400+00:00", "trade", 14.13, 5.0]
["2026-09-24T17:59:08.071404+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:08.071411+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:08.071415+00:00", "trade", 14.13, 1.0]
["2026-09-24T17:59:08.071419+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:08.071426+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:08.071434+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:08.071457+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:08.071465+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:08.071485+00:00", "quote", 14.13, 14.14]
["2026-09-24T17:59:08.071494+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:59:08.071503+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:59:08.071510+00:00", "trade", 14.13, 121.0]
["2026-09-24T17:59:08.071511+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:59:08.071517+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:59:08.071524+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:59:08.071538+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:59:08.071544+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:59:08.071552+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:59:08.071558+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:59:08.071573+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:59:08.071581+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:59:08.071588+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:59:08.071596+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:59:08.071602+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:59:08.071616+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:59:08.071622+00:00", "quote", 14.13, 14.13]
["2026-09-24T17:59:08.071646+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:08.071690+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:08.071720+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:08.071783+00:00", "trade", 14.13, 5.0]
["2026-09-24T17:59:08.071784+00:00", "trade", 14.13, 15.0]
["2026-09-24T17:59:08.071837+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:08.071839+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:08.072026+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:08.072047+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:08.072075+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:08.072098+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:08.072130+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:08.072533+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:08.072974+00:00", "trade", 14.125, 100.0]
["2026-09-24T17:59:08.073443+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:08.073920+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:08.171933+00:00", "trade", 14.12, 2.0]
["2026-09-24T17:59:08.214837+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:08.679515+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:08.992944+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:09.005403+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:09.045316+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:09.045608+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:09.133699+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:09.300539+00:00", "trade", 14.1374, 6.0]
["2026-09-24T17:59:09.402577+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:09.402853+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:09.402879+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:09.403376+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:09.403421+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:09.537428+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:12.533192+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:12.535449+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:12.535503+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:12.536437+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:12.605362+00:00", "trade", 14.131, 3.0]
["2026-09-24T17:59:14.070416+00:00", "trade", 14.1374, 4.0]
["2026-09-24T17:59:14.666835+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:14.709859+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:14.710225+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:14.710231+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:14.710365+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:14.710828+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:14.969247+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:15.079053+00:00", "trade", 14.125, 50.0]
["2026-09-24T17:59:15.079840+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:15.080290+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:15.109139+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:15.112539+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:15.114886+00:00", "trade", 14.125, 121.0]
["2026-09-24T17:59:15.115561+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:15.213363+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:15.222628+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:15.379965+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:15.379976+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:15.621900+00:00", "trade", 14.125, 49.0]
["2026-09-24T17:59:15.769032+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:15.769486+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:15.865336+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:16.034645+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:16.034672+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:16.070756+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:16.071522+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:16.071724+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:16.082379+00:00", "trade", 14.1374, 20.0]
["2026-09-24T17:59:16.083153+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:16.749643+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:16.877696+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:17.552773+00:00", "trade", 14.1213, 1000.0]
["2026-09-24T17:59:17.557171+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:17.691053+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:17.752700+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:18.109101+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:18.173462+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:18.174163+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:18.263992+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:18.390640+00:00", "trade", 14.137, 7.0]
["2026-09-24T17:59:19.683884+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:19.685015+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:19.712851+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:19.772743+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:19.772798+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:19.814183+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:20.203894+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:20.205689+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:20.209184+00:00", "trade", 14.1375, 20.0]
["2026-09-24T17:59:20.261268+00:00", "trade", 14.125, 100.0]
["2026-09-24T17:59:20.261981+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:20.262448+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:20.262911+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:20.262989+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:20.280042+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:20.303243+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:20.406050+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:20.406077+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:21.020110+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:21.046935+00:00", "trade", 14.125, 5.0]
["2026-09-24T17:59:21.046939+00:00", "trade", 14.125, 116.0]
["2026-09-24T17:59:21.047462+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:21.115225+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:21.199665+00:00", "trade", 14.1374, 11.0]
["2026-09-24T17:59:22.009375+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:22.009913+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:22.010371+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:22.036176+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:22.036907+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:22.171061+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:22.171465+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:22.292252+00:00", "trade", 14.1374, 13.0]
["2026-09-24T17:59:22.293070+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:23.230873+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:23.230953+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:23.231645+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:23.232051+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:23.232075+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:23.232420+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:23.283629+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:23.284092+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:23.303659+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:23.407114+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:23.698230+00:00", "trade", 14.125, 2.0]
["2026-09-24T17:59:23.809391+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:23.811355+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:23.813812+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:23.819354+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:23.819825+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:24.275522+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:24.275549+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:24.377321+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:24.910570+00:00", "trade", 14.1268, 1.0]
["2026-09-24T17:59:25.010049+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:25.098905+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:25.228213+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:25.320236+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:25.320500+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:25.320526+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:25.325012+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:26.210710+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:26.210737+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:26.211926+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:26.214651+00:00", "trade", 14.125, 121.0]
["2026-09-24T17:59:26.306410+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:26.839483+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:27.285560+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:27.285587+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:27.592738+00:00", "trade", 14.12, 5.0]
["2026-09-24T17:59:27.895168+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:27.895724+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:27.943737+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:28.211643+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:28.250062+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:28.515776+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:28.515802+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:28.613718+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:28.614100+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:28.808402+00:00", "trade", 14.1263, 3.0]
["2026-09-24T17:59:28.938881+00:00", "trade", 14.125, 50.0]
["2026-09-24T17:59:28.939578+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:29.129019+00:00", "trade", 14.1263, 5.0]
["2026-09-24T17:59:29.138416+00:00", "trade", 14.1201, 3.0]
["2026-09-24T17:59:29.994969+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:30.336160+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:30.376182+00:00", "trade", 14.1299, 1.0]
["2026-09-24T17:59:30.766611+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:32.504354+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:33.268895+00:00", "trade", 14.1277, 1.0]
["2026-09-24T17:59:34.478465+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:34.480505+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:34.573120+00:00", "trade", 14.1299, 11.0]
["2026-09-24T17:59:35.123903+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:35.403470+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:35.519551+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:35.847098+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:36.055868+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:36.055894+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:36.225481+00:00", "trade", 14.12, 100.0]
["2026-09-24T17:59:37.091498+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:37.194040+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:37.201952+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:37.413672+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:38.162263+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:38.162782+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:38.361450+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:39.801787+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:39.850479+00:00", "trade", 14.125, 20.0]
["2026-09-24T17:59:39.850880+00:00", "trade", 14.12, 2.0]
["2026-09-24T17:59:39.916590+00:00", "trade", 14.125, 98.0]
["2026-09-24T17:59:39.917687+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:39.918159+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:39.935819+00:00", "trade", 14.125, 100.0]
["2026-09-24T17:59:40.306680+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:40.307130+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:40.616607+00:00", "trade", 14.13, 1.0]
["2026-09-24T17:59:40.656987+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:40.657513+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:40.744253+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:40.963784+00:00", "trade", 14.12, 6.0]
["2026-09-24T17:59:41.489607+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:41.617950+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:42.138757+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:42.607366+00:00", "trade", 14.123, 6.0]
["2026-09-24T17:59:43.916677+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:43.916952+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:43.917143+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:46.629331+00:00", "trade", 14.1323, 64.0]
["2026-09-24T17:59:46.917020+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:46.917486+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:46.993513+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:47.651028+00:00", "trade", 14.125, 63.0]
["2026-09-24T17:59:47.651489+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:47.651580+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:47.652042+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:48.090379+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:48.090835+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:48.829357+00:00", "trade", 14.1369, 1.0]
["2026-09-24T17:59:49.010609+00:00", "trade", 14.125, 100.0]
["2026-09-24T17:59:49.115932+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:49.117809+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:49.535289+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:49.535747+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:49.639266+00:00", "trade", 14.12, 169.0]
["2026-09-24T17:59:49.639637+00:00", "trade", 14.12, 100.0]
["2026-09-24T17:59:49.640008+00:00", "trade", 14.12, 100.0]
["2026-09-24T17:59:49.640120+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:49.640331+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:49.640383+00:00", "trade", 14.12, 15.0]
["2026-09-24T17:59:49.640450+00:00", "trade", 14.12, 85.0]
["2026-09-24T17:59:49.640501+00:00", "trade", 14.12, 100.0]
["2026-09-24T17:59:49.640790+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:49.640793+00:00", "trade", 14.1201, 5.0]
["2026-09-24T17:59:49.640983+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:49.643275+00:00", "trade", 14.12, 1.0]
["2026-09-24T17:59:49.647243+00:00", "trade", 14.125, 4.0]
["2026-09-24T17:59:49.648195+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:49.649282+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:49.842411+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:49.852333+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:50.230904+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:50.770471+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:50.770900+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:51.922103+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:53.407289+00:00", "trade", 14.125, 20.0]
["2026-09-24T17:59:54.023920+00:00", "trade", 14.12, 100.0]
["2026-09-24T17:59:54.027241+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:54.299313+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:54.300640+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:54.475588+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:54.610204+00:00", "trade", 14.13, 1.0]
["2026-09-24T17:59:55.041434+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:55.041447+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:55.068780+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:55.068806+00:00", "trade", 14.13, 71.0]
["2026-09-24T17:59:55.068809+00:00", "trade", 14.13, 100.0]
["2026-09-24T17:59:55.068809+00:00", "trade", 14.13, 29.0]
["2026-09-24T17:59:55.069226+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:55.069301+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:55.069339+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:55.069515+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:55.070000+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:55.070209+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:55.079669+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:55.081774+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:55.081937+00:00", "trade", 14.125, 15.0]
["2026-09-24T17:59:55.082542+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:55.082674+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:55.082714+00:00", "trade", 14.125, 15.0]
["2026-09-24T17:59:55.111614+00:00", "trade", 14.125, 30.0]
["2026-09-24T17:59:55.124410+00:00", "trade", 14.125, 400.0]
["2026-09-24T17:59:55.125230+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:55.131248+00:00", "trade", 14.125, 400.0]
["2026-09-24T17:59:55.131389+00:00", "trade", 14.125, 400.0]
["2026-09-24T17:59:55.134070+00:00", "trade", 14.125, 100.0]
["2026-09-24T17:59:55.140969+00:00", "trade", 14.125, 400.0]
["2026-09-24T17:59:55.141533+00:00", "trade", 14.125, 300.0]
["2026-09-24T17:59:55.141648+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:55.141766+00:00", "trade", 14.125, 400.0]
["2026-09-24T17:59:55.145132+00:00", "trade", 14.125, 400.0]
["2026-09-24T17:59:55.191038+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:55.191858+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:55.217700+00:00", "trade", 14.1348, 8.0]
["2026-09-24T17:59:56.666451+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:56.666621+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:56.677083+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:56.677544+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:56.957530+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:56.971668+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:56.972122+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:57.172341+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:57.222251+00:00", "trade", 14.125, 16.0]
["2026-09-24T17:59:57.265704+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:57.266168+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:58.683044+00:00", "quote", 14.12, 14.13]
["2026-09-24T17:59:59.009830+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:00.390184+00:00", "trade", 14.1344, 32.0]
["2026-09-24T18:00:01.319937+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:01.320406+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:01.732012+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:01.732303+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:01.734042+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:03.285796+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:04.186674+00:00", "trade", 14.125, 86.0]
["2026-09-24T18:00:04.816272+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:04.817261+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.023957+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.025786+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.033518+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.033585+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.034458+00:00", "trade", 14.12, 350.0]
["2026-09-24T18:00:05.034795+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.035287+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.035337+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.111318+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.162857+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:00:05.162858+00:00", "trade", 14.12, 1300.0]
["2026-09-24T18:00:05.162860+00:00", "trade", 14.12, 75.0]
["2026-09-24T18:00:05.162861+00:00", "trade", 14.12, 200.0]
["2026-09-24T18:00:05.162864+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.162865+00:00", "trade", 14.12, 15.0]
["2026-09-24T18:00:05.162865+00:00", "trade", 14.12, 3100.0]
["2026-09-24T18:00:05.162868+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:00:05.162868+00:00", "trade", 14.12, 20.0]
["2026-09-24T18:00:05.162871+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.162872+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:00:05.162878+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.162893+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.162909+00:00", "trade", 14.12, 78.0]
["2026-09-24T18:00:05.162928+00:00", "trade", 14.12, 5.0]
["2026-09-24T18:00:05.162935+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:00:05.162936+00:00", "trade", 14.12, 200.0]
["2026-09-24T18:00:05.162936+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:00:05.162943+00:00", "trade", 14.12, 200.0]
["2026-09-24T18:00:05.162987+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.162995+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.163002+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.163009+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.163016+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.163023+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.163030+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.163059+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.163079+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.163086+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.163092+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.163100+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.163107+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.163114+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.163121+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:00:05.163128+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:00:05.163136+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:00:05.163150+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:00:05.163157+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:00:05.163163+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:00:05.163170+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:00:05.163178+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:00:05.163185+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:00:05.163192+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:00:05.163198+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:00:05.163205+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:00:05.163211+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:00:05.163218+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:00:05.163224+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:00:05.163232+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:00:05.163238+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:00:05.163261+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:00:05.163269+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:00:05.163274+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:00:05.163328+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:00:05.163330+00:00", "trade", 14.12, 5.0]
["2026-09-24T18:00:05.163330+00:00", "trade", 14.12, 240.0]
["2026-09-24T18:00:05.163330+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:00:05.163331+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.163337+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:00:05.163396+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.163457+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.163562+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.163615+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.163690+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.163723+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.163743+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.163800+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.163814+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.163843+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.164071+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.164120+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.164166+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.164274+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.164284+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.164572+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.167081+00:00", "trade", 14.11, 21.0]
["2026-09-24T18:00:05.171806+00:00", "trade", 14.11, 179.0]
["2026-09-24T18:00:05.176583+00:00", "trade", 14.12, 10.0]
["2026-09-24T18:00:05.200278+00:00", "trade", 14.12, 6.0]
["2026-09-24T18:00:05.227121+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.522469+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.522845+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:05.523155+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:06.823629+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:06.824092+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:06.853414+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:07.549616+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:07.664999+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:07.713949+00:00", "trade", 14.115, 1.0]
["2026-09-24T18:00:07.871154+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:07.872464+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:08.000009+00:00", "trade", 14.1235, 1.0]
["2026-09-24T18:00:08.323101+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:08.323569+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:08.323578+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:08.345674+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:08.354420+00:00", "trade", 14.115, 175.0]
["2026-09-24T18:00:08.354729+00:00", "trade", 14.115, 350.0]
["2026-09-24T18:00:08.355033+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:08.355058+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:08.355220+00:00", "trade", 14.115, 175.0]
["2026-09-24T18:00:08.355637+00:00", "trade", 14.115, 150.0]
["2026-09-24T18:00:08.358131+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:08.358158+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:08.369760+00:00", "trade", 14.115, 175.0]
["2026-09-24T18:00:08.371205+00:00", "trade", 14.115, 175.0]
["2026-09-24T18:00:08.823752+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:08.824223+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:08.883469+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:08.883521+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:08.883857+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:08.883883+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:08.883949+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:08.884412+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:09.000277+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:09.143829+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:09.143847+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:09.154998+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:09.155009+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:09.784348+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:09.909011+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:09.909501+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:09.909647+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:09.949275+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:09.970721+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:09.971193+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:09.971893+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:10.064443+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:10.065005+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:10.242852+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:10.489653+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:10.490077+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:10.915791+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:11.005553+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:11.497493+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:11.497520+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:11.498121+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:12.609372+00:00", "trade", 14.1208, 36.0]
["2026-09-24T18:00:13.034323+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:13.069225+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:13.202108+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:13.202834+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:13.236346+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:13.236452+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:13.237082+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:13.268348+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:13.268680+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:13.293024+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:13.294022+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:13.567805+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:13.568153+00:00", "trade", 14.11, 15.0]
["2026-09-24T18:00:13.568228+00:00", "trade", 14.11, 6.0]
["2026-09-24T18:00:13.568298+00:00", "trade", 14.11, 36.0]
["2026-09-24T18:00:13.965330+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:14.003593+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:14.048590+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:14.083995+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:14.223966+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:14.247860+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:00:14.247861+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:00:14.247862+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:00:14.247864+00:00", "trade", 14.11, 1300.0]
["2026-09-24T18:00:14.247886+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:14.247937+00:00", "trade", 14.11, 220.0]
["2026-09-24T18:00:14.247953+00:00", "trade", 14.11, 377.0]
["2026-09-24T18:00:14.247970+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:00:14.247978+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:14.247980+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:14.248033+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:14.248046+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:14.248054+00:00", "trade", 14.11, 200.0]
["2026-09-24T18:00:14.248062+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:14.248070+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:14.248080+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:14.248086+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:14.248094+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:14.248102+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:14.248116+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:14.248138+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:14.248151+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:14.248160+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:14.248257+00:00", "trade", 14.11, 1000.0]
["2026-09-24T18:00:14.248259+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.248374+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.248385+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.248447+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.248456+00:00", "trade", 14.11, 5.0]
["2026-09-24T18:00:14.248474+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.248477+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.248502+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.248502+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.248610+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.248806+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:00:14.249003+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.252384+00:00", "trade", 14.11, 4.0]
["2026-09-24T18:00:14.253191+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.253269+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.253283+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.253294+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.254146+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.269506+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.269532+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.280483+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.280491+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.280498+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.347915+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.539645+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.539720+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.540267+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.616695+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.616722+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.643943+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.846780+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.883635+00:00", "trade", 14.105, 400.0]
["2026-09-24T18:00:14.884279+00:00", "trade", 14.1, 2.0]
["2026-09-24T18:00:14.888561+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.889038+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.889103+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.889123+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.889137+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:14.951647+00:00", "trade", 14.105, 400.0]
["2026-09-24T18:00:14.952420+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:15.814188+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:15.815330+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:15.816585+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:15.851150+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:15.857697+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:00:15.943514+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:16.106175+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:16.107912+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:00:16.117216+00:00", "trade", 14.105, 400.0]
["2026-09-24T18:00:16.121123+00:00", "trade", 14.105, 400.0]
["2026-09-24T18:00:16.126691+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:16.157934+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:16.374788+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:16.526977+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:16.911156+00:00", "trade", 14.1316, 50.0]
["2026-09-24T18:00:16.966157+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:17.042829+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:17.131191+00:00", "trade", 14.1316, 400.0]
["2026-09-24T18:00:17.595954+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:17.597188+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:17.756068+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:17.756094+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:17.756400+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:17.756439+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:17.879352+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:18.288632+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:18.393246+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:18.393273+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:18.393787+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:18.394012+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:18.433442+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:00:18.593254+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:18.924207+00:00", "trade", 14.1252, 6.0]
["2026-09-24T18:00:19.005087+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.141274+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.476738+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.484333+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.484345+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.484796+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.484824+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.495233+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.495253+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.495685+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.495712+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.496134+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.596449+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.596477+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.607279+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.607766+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.608238+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.608696+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.608788+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.611537+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.655243+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.655999+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.669473+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.706540+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.768409+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.770779+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.770798+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.773268+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.779189+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.818566+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.850910+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.926322+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.926714+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.981498+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:19.982708+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:20.199911+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:20.200357+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:20.200379+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:20.375651+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:20.504972+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:20.505435+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:20.505959+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:20.552365+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:20.653232+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:20.655406+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:20.733713+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:20.757975+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:20.757999+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:20.975724+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:21.076736+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:21.182561+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:21.371834+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:21.522926+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:21.530185+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:21.628868+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:21.651007+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:21.831418+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:21.861348+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:22.290064+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:22.290504+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:22.290512+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:22.534456+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:22.534935+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:22.796676+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:23.381164+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:23.481914+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.017460+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.146060+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.151107+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.151561+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.168246+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.214902+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.216349+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.431319+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.431487+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.431536+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.431972+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.432994+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.481225+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.501881+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.501895+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.503220+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.511904+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.520900+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.526914+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:24.612644+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:26.036045+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:26.137162+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:26.594696+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:26.891082+00:00", "trade", 14.1309, 46.0]
["2026-09-24T18:00:26.966277+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:26.966354+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:26.967238+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:26.968441+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:26.968461+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:26.970972+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:26.971003+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:26.971901+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:27.063109+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:27.220600+00:00", "trade", 14.115, 1.0]
["2026-09-24T18:00:27.225778+00:00", "trade", 14.115, 6.0]
["2026-09-24T18:00:27.426215+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:27.426260+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:27.426270+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:27.426292+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:27.426324+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:27.426728+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:27.530700+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:27.631918+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:27.691916+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:27.697378+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:28.087257+00:00", "trade", 14.1182, 2.0]
["2026-09-24T18:00:28.088083+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:28.178219+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:28.223259+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:28.223640+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:28.225261+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:28.275051+00:00", "trade", 14.105, 40.0]
["2026-09-24T18:00:28.564342+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:29.574738+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:29.956594+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.081111+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.082486+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.082621+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.107809+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.302905+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.303474+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.435909+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.572075+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.608086+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.608291+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.609368+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.856251+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.858633+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.858665+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.862231+00:00", "trade", 14.11, 71.0]
["2026-09-24T18:00:30.862781+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.863981+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.863990+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.864334+00:00", "trade", 14.105, 350.0]
["2026-09-24T18:00:30.865054+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.865460+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.866423+00:00", "trade", 14.105, 175.0]
["2026-09-24T18:00:30.867762+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.868206+00:00", "trade", 14.105, 175.0]
["2026-09-24T18:00:30.868574+00:00", "trade", 14.105, 150.0]
["2026-09-24T18:00:30.871783+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.879998+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.887435+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.890228+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:30.956132+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.017103+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.048332+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.074949+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.077791+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:00:31.077864+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.077868+00:00", "trade", 14.11, 200.0]
["2026-09-24T18:00:31.078281+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.078367+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.080912+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.080939+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.081624+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.086217+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.098874+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.100619+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.101872+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.103492+00:00", "trade", 14.105, 400.0]
["2026-09-24T18:00:31.117889+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.117912+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.119045+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.123835+00:00", "trade", 14.105, 400.0]
["2026-09-24T18:00:31.158399+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158442+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:00:31.158443+00:00", "trade", 14.11, 88.0]
["2026-09-24T18:00:31.158445+00:00", "trade", 14.11, 700.0]
["2026-09-24T18:00:31.158446+00:00", "trade", 14.11, 18.0]
["2026-09-24T18:00:31.158449+00:00", "trade", 14.11, 75.0]
["2026-09-24T18:00:31.158478+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158485+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158492+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158499+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158506+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158533+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158540+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158547+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158684+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158698+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158705+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158712+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158720+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:00:31.158723+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:00:31.158724+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:00:31.158724+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:00:31.158726+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158728+00:00", "trade", 14.11, 200.0]
["2026-09-24T18:00:31.158729+00:00", "trade", 14.11, 2.0]
["2026-09-24T18:00:31.158747+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158755+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158761+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158776+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158895+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158910+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158923+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158930+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158937+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158953+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158960+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158975+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158982+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158989+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.158996+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.159010+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.159016+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:00:31.159017+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.159019+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:00:31.159023+00:00", "trade", 14.11, 300.0]
["2026-09-24T18:00:31.159024+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:00:31.159119+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.159182+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.159200+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.159312+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.159386+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.159399+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.159717+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.159835+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.160153+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.163331+00:00", "trade", 14.11, 25.0]
["2026-09-24T18:00:31.163333+00:00", "trade", 14.11, 600.0]
["2026-09-24T18:00:31.163334+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:00:31.163335+00:00", "trade", 14.11, 2.0]
["2026-09-24T18:00:31.163338+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.163423+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.163437+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.163445+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.163451+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.163471+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.163478+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.163692+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.163910+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.164559+00:00", "trade", 14.11, 5.0]
["2026-09-24T18:00:31.164625+00:00", "trade", 14.11, 345.0]
["2026-09-24T18:00:31.166224+00:00", "trade", 14.11, 120.0]
["2026-09-24T18:00:31.166705+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.167149+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:00:31.168402+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.168423+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.168512+00:00", "trade", 14.11, 8.0]
["2026-09-24T18:00:31.171389+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.220471+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.220660+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.221266+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.221345+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.221349+00:00", "trade", 14.11, 88.0]
["2026-09-24T18:00:31.221369+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.221708+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.222093+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.235946+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.263879+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.270325+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.325179+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.325215+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.325241+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.327014+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.330130+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.330155+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.354172+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.354178+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:31.436096+00:00", "trade", 14.105, 85.0]
["2026-09-24T18:00:31.448041+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:32.035711+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:32.036785+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:32.545460+00:00", "trade", 14.105, 196.0]
["2026-09-24T18:00:33.073748+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:33.074464+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:33.099914+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:33.100722+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:33.203609+00:00", "trade", 14.105, 10.0]
["2026-09-24T18:00:33.360636+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:33.886377+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:33.887298+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:33.915972+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:33.916240+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:33.930697+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:34.034399+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:34.230240+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:34.230419+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:34.230559+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:34.254419+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:34.258387+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:34.328258+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:34.384522+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:34.386458+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:34.612561+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:34.659717+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:34.709005+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.255957+00:00", "trade", 14.115, 3.0]
["2026-09-24T18:00:35.722776+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.722802+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.731541+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.731597+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.731621+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.732328+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.733966+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.741794+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.840664+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:00:35.840932+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.840953+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.841475+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.841634+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.841641+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.841667+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.842245+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.842342+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.852218+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.852267+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.909519+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:35.911992+00:00", "trade", 14.1, 5.0]
["2026-09-24T18:00:36.172193+00:00", "trade", 14.105, 5.0]
["2026-09-24T18:00:36.295012+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:36.295102+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:36.295170+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:36.295481+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:36.295524+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:36.356987+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:37.834431+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:37.873113+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:37.873140+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:37.915171+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:37.915816+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:37.916278+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:37.935217+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:38.115323+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:38.319009+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:38.346516+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:38.346564+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:38.463878+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:00:38.468266+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:38.521854+00:00", "trade", 14.11, 6.0]
["2026-09-24T18:00:38.577455+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:39.025838+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:39.025854+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:39.026833+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:39.474683+00:00", "trade", 14.1, 10.0]
["2026-09-24T18:00:39.474714+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:39.475153+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:39.475178+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:39.475615+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:39.583203+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:39.861653+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:39.906860+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:39.907342+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:39.909493+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:39.909650+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:40.105217+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:40.349528+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:40.349815+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:40.349838+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:40.349903+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:40.349958+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:40.350452+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:40.392323+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:40.392616+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:40.599438+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:40.676669+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:40.676721+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:40.677287+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:40.677744+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:40.691761+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:40.691821+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:40.868866+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:41.017058+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:41.017743+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:41.018528+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:41.117474+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:41.118071+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:41.118265+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:41.274224+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:41.277167+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:41.961281+00:00", "trade", 14.1278, 15.0]
["2026-09-24T18:00:42.202522+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:42.231332+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:42.231796+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:42.241153+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:42.365275+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:42.611370+00:00", "trade", 14.1081, 33.0]
["2026-09-24T18:00:42.723283+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:42.723353+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:42.754808+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:42.755491+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:42.756299+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:42.935833+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:00:43.220878+00:00", "trade", 14.1161, 12.0]
["2026-09-24T18:00:43.376487+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:43.377882+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:43.378292+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:43.487864+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:43.594063+00:00", "trade", 14.1301, 26.0]
["2026-09-24T18:00:43.648539+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:43.710069+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:43.834165+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:43.838992+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:44.659403+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:45.022549+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:45.281771+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:45.283966+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:45.284309+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:45.284857+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:45.288586+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:45.288936+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:45.537491+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:45.538501+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:45.538508+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:45.716967+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:46.378952+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:46.596264+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:46.718215+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:46.718673+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:46.718690+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:46.724532+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:46.883141+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:46.883235+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:46.947976+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:46.947981+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:46.948734+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:47.537490+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:47.537949+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:47.571855+00:00", "trade", 14.105, 50.0]
["2026-09-24T18:00:47.595663+00:00", "trade", 14.105, 45.0]
["2026-09-24T18:00:48.950984+00:00", "trade", 14.11, 22.0]
["2026-09-24T18:00:48.950987+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:48.951968+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:49.092416+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:49.768250+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:50.027367+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:50.142567+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:50.142571+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:50.143315+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:50.144166+00:00", "trade", 14.11, 3.0]
["2026-09-24T18:00:50.144167+00:00", "trade", 14.11, 102.0]
["2026-09-24T18:00:50.144422+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:50.144436+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:50.144444+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:50.144451+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:50.144454+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:00:50.144456+00:00", "trade", 14.11, 200.0]
["2026-09-24T18:00:50.144458+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:00:50.144518+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:50.144525+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:50.144609+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:50.144625+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:50.144640+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:50.144647+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:50.144653+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:50.144660+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:50.144667+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:50.144674+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:50.144687+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:50.144694+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:50.144702+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:50.144708+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:50.144715+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:50.144722+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:50.144729+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:50.144737+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:50.144756+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:00:50.144788+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.144834+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.144867+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.144911+00:00", "trade", 14.105, 400.0]
["2026-09-24T18:00:50.144970+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.144977+00:00", "trade", 14.11, 92.0]
["2026-09-24T18:00:50.144988+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.145083+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.145113+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.145147+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.145156+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.145206+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.145381+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.145480+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.145489+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.145663+00:00", "trade", 14.11, 63.0]
["2026-09-24T18:00:50.152603+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:00:50.165005+00:00", "trade", 14.11, 75.0]
["2026-09-24T18:00:50.165087+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.165100+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.165303+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.165311+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.165493+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.165504+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.165510+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.165540+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:00:50.165564+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.165685+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.165708+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.165743+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.165771+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.165919+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:50.165935+00:00", "trade", 14.11, 33.0]
["2026-09-24T18:00:50.165978+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:50.166038+00:00", "trade", 14.11, 194.0]
["2026-09-24T18:00:50.166151+00:00", "trade", 14.11, 18.0]
["2026-09-24T18:00:50.166743+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:50.166800+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.166924+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.167181+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.167220+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.170722+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.204149+00:00", "trade", 14.11, 6.0]
["2026-09-24T18:00:50.290020+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.290028+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.320616+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.409947+00:00", "trade", 14.1189, 111.0]
["2026-09-24T18:00:50.410735+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.411260+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.411270+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.450122+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.456502+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.482480+00:00", "trade", 14.11, 281.0]
["2026-09-24T18:00:50.483247+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.526243+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.623692+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.623860+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.631716+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:50.871290+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:51.069090+00:00", "trade", 14.115, 3000.0]
["2026-09-24T18:00:51.070109+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:51.297976+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:51.348719+00:00", "trade", 14.11, 11.0]
["2026-09-24T18:00:51.349145+00:00", "trade", 14.11, 28.0]
["2026-09-24T18:00:51.502536+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:51.773012+00:00", "trade", 14.115, 111.0]
["2026-09-24T18:00:52.049941+00:00", "trade", 14.1291, 18.0]
["2026-09-24T18:00:52.157267+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:52.331202+00:00", "trade", 14.1142, 19.0]
["2026-09-24T18:00:52.769990+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:52.770078+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:00:52.770582+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:52.770607+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:52.900616+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:53.119772+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:53.660245+00:00", "trade", 14.11, 300.0]
["2026-09-24T18:00:53.660916+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:53.660953+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:53.660983+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:53.661016+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:53.661029+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:53.681374+00:00", "trade", 14.1102, 111.0]
["2026-09-24T18:00:53.849338+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:53.850574+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:53.854539+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:53.880544+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:53.942045+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:54.627709+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:54.691437+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:54.917946+00:00", "trade", 14.1102, 111.0]
["2026-09-24T18:00:55.536891+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:55.602999+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:00:55.661746+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:00:55.661748+00:00", "trade", 14.11, 600.0]
["2026-09-24T18:00:55.661850+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:55.661857+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:55.661872+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:55.661879+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:55.661885+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:55.661892+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:55.661898+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:55.661905+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:55.661912+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:55.661919+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:55.661925+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:55.661933+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:55.661971+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:55.661990+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:55.662004+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:00:55.662022+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:00:55.662026+00:00", "trade", 14.11, 400.0]
["2026-09-24T18:00:55.662147+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:55.662290+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:55.662313+00:00", "trade", 14.11, 5.0]
["2026-09-24T18:00:55.662370+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:55.662373+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:00:55.662420+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:55.662510+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:55.662529+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:55.662543+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:55.662571+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:55.662595+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:55.662683+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:55.662719+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:55.662746+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:55.663020+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:55.663053+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:55.663143+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:55.664078+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:00:55.986240+00:00", "trade", 14.1266, 6.0]
["2026-09-24T18:00:58.676369+00:00", "trade", 14.1, 5.0]
["2026-09-24T18:00:59.092231+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:00.115311+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:00.115378+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:00.115396+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:00.115453+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:01:00.123389+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:00.123842+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:00.128392+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:00.129888+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:00.208798+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:00.489569+00:00", "trade", 14.1289, 11.0]
["2026-09-24T18:01:00.789421+00:00", "trade", 14.1, 5.0]
["2026-09-24T18:01:00.789577+00:00", "trade", 14.1, 5.0]
["2026-09-24T18:01:00.883972+00:00", "trade", 14.105, 500.0]
["2026-09-24T18:01:00.885054+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:01:01.075694+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:01.087477+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:01.131192+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:01.153531+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:02.310301+00:00", "trade", 14.1124, 17.0]
["2026-09-24T18:01:02.387753+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:02.388402+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:03.374770+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:03.438061+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:03.438069+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:03.438129+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:03.471762+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:03.504924+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:03.537958+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:03.762789+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:04.126305+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:04.126881+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:04.126935+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:04.183496+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:04.183571+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:04.184033+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:04.342326+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:04.342376+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:04.347864+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:04.953574+00:00", "trade", 14.1148, 1.0]
["2026-09-24T18:01:05.661362+00:00", "trade", 14.108, 1.0]
["2026-09-24T18:01:06.211074+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:01:06.335347+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:06.348560+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:07.209716+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:07.210217+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:07.210228+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:07.210716+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:07.281360+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:07.281813+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:07.544575+00:00", "trade", 14.1066, 1.0]
["2026-09-24T18:01:07.569357+00:00", "trade", 14.1281, 100.0]
["2026-09-24T18:01:07.854373+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:07.854513+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:07.855668+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:07.862576+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:07.863592+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:07.946991+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:07.947440+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:08.031976+00:00", "trade", 14.1265, 1.0]
["2026-09-24T18:01:08.212399+00:00", "trade", 14.1269, 25.0]
["2026-09-24T18:01:08.224383+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:08.228031+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:08.236975+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:08.237999+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:08.269474+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:08.551234+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:08.581390+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:08.581775+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:08.582141+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:08.582187+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:08.631554+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:08.631619+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:09.095295+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:09.095626+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:09.095669+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:09.099808+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:09.303708+00:00", "trade", 14.1145, 6.0]
["2026-09-24T18:01:09.304520+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:09.393007+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:09.393742+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:09.510010+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:09.943320+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:09.943692+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:10.042852+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:10.043405+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:10.052713+00:00", "trade", 14.1, 14.0]
["2026-09-24T18:01:10.126364+00:00", "trade", 14.1281, 5.0]
["2026-09-24T18:01:10.355088+00:00", "trade", 14.1, 500.0]
["2026-09-24T18:01:10.355089+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:01:10.355090+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:01:10.355091+00:00", "trade", 14.1, 10.0]
["2026-09-24T18:01:10.355096+00:00", "trade", 14.1, 5.0]
["2026-09-24T18:01:10.355180+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:10.355187+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:10.355194+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:10.355203+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:01:10.355227+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:01:10.355241+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:01:10.355248+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:01:10.355254+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:01:10.355262+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:01:10.355275+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:01:10.355282+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:01:10.355295+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:01:10.355303+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:01:10.355310+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:01:10.355335+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:01:10.355343+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:01:10.355365+00:00", "trade", 14.1, 180.0]
["2026-09-24T18:01:10.355368+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:01:10.355370+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:01:10.355669+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:10.355670+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:01:10.355670+00:00", "trade", 14.1, 1500.0]
["2026-09-24T18:01:10.355670+00:00", "trade", 14.1, 300.0]
["2026-09-24T18:01:10.355730+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:10.356049+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:10.356071+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:10.356130+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:10.356221+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:10.356514+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:10.356518+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:10.357126+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:10.358577+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:10.360148+00:00", "trade", 14.1, 4.0]
["2026-09-24T18:01:10.888410+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:11.134521+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:11.139583+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:11.151652+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:11.152111+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:11.152362+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:11.166311+00:00", "trade", 14.1246, 16.0]
["2026-09-24T18:01:11.201388+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:11.201396+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:11.201649+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:11.230649+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:11.237794+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:11.308240+00:00", "trade", 14.0901, 3000.0]
["2026-09-24T18:01:11.328520+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:11.625369+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:12.103627+00:00", "trade", 14.0933, 12.0]
["2026-09-24T18:01:12.103988+00:00", "trade", 14.0933, 1.0]
["2026-09-24T18:01:12.613366+00:00", "trade", 14.1043, 42.0]
["2026-09-24T18:01:13.616991+00:00", "trade", 14.09, 5.0]
["2026-09-24T18:01:13.617128+00:00", "trade", 14.09, 5.0]
["2026-09-24T18:01:13.617210+00:00", "trade", 14.09, 5.0]
["2026-09-24T18:01:13.764262+00:00", "trade", 14.09, 5.0]
["2026-09-24T18:01:15.003191+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:15.192848+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:15.477932+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:15.506743+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:16.481344+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:16.481766+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:16.792817+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:17.039911+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:17.048031+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:17.048108+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:17.056947+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:17.058180+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:17.128570+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:17.128639+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:17.129085+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:17.153544+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.362111+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.362512+00:00", "trade", 14.09, 500.0]
["2026-09-24T18:01:18.362514+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:01:18.362515+00:00", "trade", 14.09, 32.0]
["2026-09-24T18:01:18.362516+00:00", "trade", 14.09, 38.0]
["2026-09-24T18:01:18.362519+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:01:18.362704+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.362720+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.362728+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.362735+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.362741+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.362756+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.362763+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.362769+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.362783+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.362790+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.362805+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.362812+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.362872+00:00", "trade", 14.09, 1000.0]
["2026-09-24T18:01:18.362876+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.362876+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.362880+00:00", "trade", 14.09, 1.0]
["2026-09-24T18:01:18.362880+00:00", "trade", 14.09, 1.0]
["2026-09-24T18:01:18.362883+00:00", "trade", 14.09, 6.0]
["2026-09-24T18:01:18.362969+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.363051+00:00", "trade", 14.09, 1.0]
["2026-09-24T18:01:18.363206+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.363249+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.363292+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.363393+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.363505+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.364021+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.364251+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.367377+00:00", "trade", 14.09, 4.0]
["2026-09-24T18:01:18.371537+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.371562+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.374478+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.386791+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.395261+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.395286+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.395294+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.495853+00:00", "trade", 14.085, 400.0]
["2026-09-24T18:01:18.503529+00:00", "trade", 14.085, 400.0]
["2026-09-24T18:01:18.535088+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.535525+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:01:18.535545+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.541042+00:00", "trade", 14.085, 400.0]
["2026-09-24T18:01:18.542109+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.542279+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.542555+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.549803+00:00", "trade", 14.085, 400.0]
["2026-09-24T18:01:18.574040+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.574845+00:00", "trade", 14.09, 53.0]
["2026-09-24T18:01:18.575149+00:00", "trade", 14.09, 22.0]
["2026-09-24T18:01:18.575150+00:00", "trade", 14.09, 600.0]
["2026-09-24T18:01:18.575152+00:00", "trade", 14.09, 700.0]
["2026-09-24T18:01:18.575153+00:00", "trade", 14.09, 20.0]
["2026-09-24T18:01:18.575156+00:00", "trade", 14.09, 1296.0]
["2026-09-24T18:01:18.575157+00:00", "trade", 14.09, 75.0]
["2026-09-24T18:01:18.575178+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.575186+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.575193+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.575200+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.575242+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.575246+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:01:18.575247+00:00", "trade", 14.09, 20.0]
["2026-09-24T18:01:18.575248+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.575251+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:01:18.575253+00:00", "trade", 14.09, 200.0]
["2026-09-24T18:01:18.575254+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.575255+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.575262+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:18.575265+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:01:18.575266+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:01:18.575275+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.575283+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.575283+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.575290+00:00", "trade", 14.09, 72.0]
["2026-09-24T18:01:18.575291+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.575298+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.575305+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.575312+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.575314+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.575325+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.575325+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.575332+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.575338+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.575338+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.575346+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.575346+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.575353+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.575360+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.575449+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.575479+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.575483+00:00", "trade", 14.09, 400.0]
["2026-09-24T18:01:18.575648+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.575708+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:18.575743+00:00", "trade", 14.09, 700.0]
["2026-09-24T18:01:18.575744+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.575752+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.575794+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.575827+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.575922+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.575953+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.576006+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.576026+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.576047+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.576087+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.576150+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.576196+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.576207+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.576379+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.576463+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.576529+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.576589+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.576841+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:18.578555+00:00", "trade", 14.09, 72.0]
["2026-09-24T18:01:18.623567+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:19.011686+00:00", "trade", 14.1247, 1.0]
["2026-09-24T18:01:20.000956+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:20.001782+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:20.079815+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:20.202045+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:20.413026+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:20.413474+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:20.415062+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:20.415578+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:21.195458+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:21.196019+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:21.196346+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:21.506009+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:21.911074+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:21.911233+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:21.911537+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:21.911609+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:21.912069+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:22.022113+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:22.609413+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:22.949474+00:00", "trade", 14.1009, 6.0]
["2026-09-24T18:01:23.023910+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.024595+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.024848+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.025114+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.067055+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.067513+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.110932+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.116229+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.123049+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.123411+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.124277+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.134216+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.134664+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.134839+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.138864+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.168454+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.168512+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.223572+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.224044+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.224453+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.224777+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.225460+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.234220+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.234330+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.252552+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.462486+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:23.463775+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:01:23.463873+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.463889+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.463974+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.463982+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.464064+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.464133+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.464211+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.464264+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.464281+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.464610+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.464673+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.464712+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.464765+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.465938+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.466136+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.466840+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.467737+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.467758+00:00", "trade", 14.085, 400.0]
["2026-09-24T18:01:23.475221+00:00", "trade", 14.085, 400.0]
["2026-09-24T18:01:23.487499+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.493284+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.493756+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.602729+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.603189+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.617289+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:01:23.617756+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.617944+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.618059+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.618215+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.618273+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.618285+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.618332+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:01:23.618352+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.618757+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.618815+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.618851+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.618863+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.619247+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.619743+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.619754+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.630230+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.755307+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.780779+00:00", "trade", 14.085, 300.0]
["2026-09-24T18:01:23.796846+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.796910+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.797205+00:00", "trade", 14.085, 300.0]
["2026-09-24T18:01:23.797419+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.797431+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.797660+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.797952+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.798166+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.798178+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.804693+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:01:23.805402+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.805424+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.805967+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.806036+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.806711+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.807210+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.807225+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.807993+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.808491+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.808504+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.808939+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.829112+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:01:23.829806+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.830348+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.830845+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.830857+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.844566+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:23.905627+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.134040+00:00", "trade", 14.085, 5.0]
["2026-09-24T18:01:24.134050+00:00", "trade", 14.08, 5.0]
["2026-09-24T18:01:24.134168+00:00", "trade", 14.085, 2376.0]
["2026-09-24T18:01:24.136769+00:00", "trade", 14.085, 1.0]
["2026-09-24T18:01:24.304806+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.305268+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.305277+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.305323+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.305348+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.305812+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.322161+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:01:24.322570+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.323107+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.405839+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.410537+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.414154+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.415537+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.513537+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.514050+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.514504+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.605895+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.606369+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.651250+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.651781+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.652239+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.731693+00:00", "trade", 14.09, 80.0]
["2026-09-24T18:01:24.731780+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.731801+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.731815+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.732380+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.732390+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.732547+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.732554+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.732595+00:00", "trade", 14.09, 20.0]
["2026-09-24T18:01:24.732597+00:00", "trade", 14.09, 67.0]
["2026-09-24T18:01:24.732615+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.732622+00:00", "trade", 14.09, 140.0]
["2026-09-24T18:01:24.732624+00:00", "trade", 14.09, 47.0]
["2026-09-24T18:01:24.732652+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.732713+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.732850+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.733030+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.733041+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.733157+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.733265+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.733450+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.733455+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.733482+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.733511+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.733827+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.733880+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.733910+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.733920+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.733984+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.733994+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.734020+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.734053+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.734081+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.734380+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.736726+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.736751+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.737452+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.737905+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.737956+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.738397+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.738822+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.739316+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.740174+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.740229+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.740663+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.740784+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.741148+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.742735+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.746562+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:24.752665+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:24.752968+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:24.753003+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:24.753087+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:24.753126+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:24.753161+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:24.753319+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:24.753454+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:24.754111+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:24.885683+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:24.885694+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:24.886139+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:25.006070+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:25.034601+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:25.036605+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:25.037053+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:25.037510+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:25.084824+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:25.085761+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:25.086221+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:25.547284+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:25.547651+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:25.547792+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:25.647334+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:25.791176+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:25.975011+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:26.023894+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:26.024343+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:26.027223+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:26.072896+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:26.072983+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:26.200909+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:26.200973+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:26.261302+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:26.261760+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:26.262194+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:26.375916+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:26.376369+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:27.124212+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:27.149635+00:00", "trade", 14.1053, 4.0]
["2026-09-24T18:01:27.150471+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:27.240788+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:27.410398+00:00", "trade", 14.1237, 14.0]
["2026-09-24T18:01:27.517976+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:27.518648+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:27.577272+00:00", "trade", 14.09, 47.0]
["2026-09-24T18:01:27.577275+00:00", "trade", 14.09, 600.0]
["2026-09-24T18:01:27.577275+00:00", "trade", 14.09, 200.0]
["2026-09-24T18:01:27.577280+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:27.577378+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:27.577406+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:27.577412+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:27.577419+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:27.577439+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:27.577446+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:27.577459+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:27.577466+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:27.577473+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:27.577479+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:27.577487+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:27.577497+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:27.577504+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:27.577511+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:27.577862+00:00", "trade", 14.09, 20.0]
["2026-09-24T18:01:27.577863+00:00", "trade", 14.09, 700.0]
["2026-09-24T18:01:27.577864+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:27.578064+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:01:27.578358+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:27.578372+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:27.578684+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:27.578786+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:27.578793+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:27.578888+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:27.578900+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:27.579203+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:27.579263+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:27.580595+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:28.077284+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:28.117961+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:28.410935+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:28.752465+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:28.752638+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:28.760562+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:28.762947+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:28.764260+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:28.769061+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:28.770335+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:28.772281+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:28.797626+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:28.820445+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:28.856089+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:28.999705+00:00", "trade", 14.1209, 6.0]
["2026-09-24T18:01:29.000415+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:29.083693+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:29.114464+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:29.594693+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:29.679835+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:29.870681+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:29.870748+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:29.935944+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:29.936013+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:30.128666+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:30.140503+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:30.175224+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:30.534327+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:30.865047+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:30.905392+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:31.042334+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:31.042425+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:31.104278+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:31.257304+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:31.448892+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:31.544965+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:32.039999+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:32.040062+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:32.040065+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:32.040380+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:32.040461+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:32.142259+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:32.414434+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:32.419156+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:32.600666+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:33.061340+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:33.230916+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:33.248572+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:33.599874+00:00", "trade", 14.08, 5.0]
["2026-09-24T18:01:33.600682+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:33.600776+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:33.666983+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:33.744153+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:34.054829+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:34.055294+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:34.284789+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:34.307141+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:34.420299+00:00", "trade", 14.09, 37.0]
["2026-09-24T18:01:34.421124+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:34.421588+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:34.422045+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:34.542846+00:00", "trade", 14.0801, 3000.0]
["2026-09-24T18:01:34.543541+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:34.543633+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:34.543859+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:34.578978+00:00", "trade", 14.1034, 6.0]
["2026-09-24T18:01:34.638738+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:34.836525+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:34.836554+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:34.836578+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:34.845162+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:35.094883+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:35.095676+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:35.097677+00:00", "trade", 14.085, 12.0]
["2026-09-24T18:01:36.683836+00:00", "trade", 14.085, 30.0]
["2026-09-24T18:01:36.690861+00:00", "trade", 14.085, 400.0]
["2026-09-24T18:01:36.787595+00:00", "trade", 14.085, 366.0]
["2026-09-24T18:01:36.787599+00:00", "trade", 14.085, 366.0]
["2026-09-24T18:01:36.787682+00:00", "trade", 14.085, 366.0]
["2026-09-24T18:01:36.933667+00:00", "trade", 14.085, 8.0]
["2026-09-24T18:01:37.051733+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.517098+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.517105+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.517117+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.517156+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.517548+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.517564+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.517572+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.517623+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.562580+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.562628+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.563030+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.563057+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.563065+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.563096+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:37.563102+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:37.563283+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:37.563419+00:00", "trade", 14.09, 364.0]
["2026-09-24T18:01:37.563489+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:37.563591+00:00", "trade", 14.09, 364.0]
["2026-09-24T18:01:37.590778+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:37.590908+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:37.591127+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:37.677737+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:01:37.677744+00:00", "quote", 14.08, 14.1]
["2026-09-24T18:01:37.677800+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.677804+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.677823+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.677830+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.677888+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.678173+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.678180+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.678198+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.678563+00:00", "trade", 14.09, 300.0]
["2026-09-24T18:01:37.679323+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.679440+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.679771+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.683567+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.706888+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.706930+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.707323+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.707779+00:00", "trade", 14.09, 20.0]
["2026-09-24T18:01:37.708322+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.708370+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:37.708386+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:37.708411+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:37.708435+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:37.708523+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:37.708733+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:37.708833+00:00", "trade", 14.09, 364.0]
["2026-09-24T18:01:37.709351+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:37.712421+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:37.722699+00:00", "trade", 14.09, 11.0]
["2026-09-24T18:01:37.785352+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:37.968645+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:01:37.968931+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.968957+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.969024+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.969073+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.969074+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.969240+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.969316+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.969324+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.969332+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.969348+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.969503+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.969550+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.970207+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.971823+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:37.975939+00:00", "trade", 14.085, 300.0]
["2026-09-24T18:01:38.022282+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.036923+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.071589+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.209119+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.209165+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.209632+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.442951+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.473152+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.481080+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.481286+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.481936+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.482046+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.482521+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.483179+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.484710+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.493630+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.504747+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.613835+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.614299+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.637910+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:38.823716+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:39.029097+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:40.000529+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:40.015536+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:40.017211+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:01:40.017999+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:40.107428+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:40.275282+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:40.275399+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:40.275450+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:40.276212+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:43.184867+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:01:43.188378+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:43.188387+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:43.264856+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:43.398853+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:43.537483+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:43.550029+00:00", "trade", 14.085, 200.0]
["2026-09-24T18:01:43.550710+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:43.605280+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:43.615304+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:43.695072+00:00", "trade", 14.085, 22.0]
["2026-09-24T18:01:43.719557+00:00", "trade", 14.085, 1.0]
["2026-09-24T18:01:43.914485+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:43.935254+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:44.070746+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:44.077483+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:44.077522+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:44.077624+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:44.077966+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:44.188766+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:44.828886+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:01:44.830315+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:44.841006+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:45.548447+00:00", "trade", 14.0833, 1.0]
["2026-09-24T18:01:46.168205+00:00", "trade", 14.1205, 32.0]
["2026-09-24T18:01:46.969719+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:47.014597+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:47.034350+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:47.034541+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:47.035587+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:47.035623+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:47.035669+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:47.345580+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:47.983266+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:47.983466+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:48.006139+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:48.006599+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:48.965921+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.093368+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.093464+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.096069+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.199020+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.392134+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.539797+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.539809+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.570601+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.571041+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.589521+00:00", "trade", 14.085, 200.0]
["2026-09-24T18:01:49.590288+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.956337+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.956350+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.978995+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.979044+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.979308+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.979318+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.979480+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.979610+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.979709+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.979934+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.979960+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.979973+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.980390+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.992754+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.993508+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.993554+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.994490+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:49.994569+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:50.030593+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:50.131373+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:50.131421+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:50.144086+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:50.169291+00:00", "trade", 14.0937, 3.0]
["2026-09-24T18:01:50.538387+00:00", "trade", 14.0937, 1.0]
["2026-09-24T18:01:50.595825+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:50.673060+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:52.329165+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:52.330043+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:52.387721+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:52.492486+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:52.492540+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:52.493648+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:52.493855+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:52.499235+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:52.594496+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:52.594546+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:52.595188+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:52.972522+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:53.145788+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:53.473044+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:53.473762+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:53.476805+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:53.655503+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:53.655553+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:53.656186+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:54.133513+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:54.134264+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:54.134314+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:54.135525+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:54.753557+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:55.526257+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:56.228752+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:56.338390+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:56.377688+00:00", "trade", 14.1203, 3.0]
["2026-09-24T18:01:56.764421+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:56.764658+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:56.764902+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:56.877199+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:56.878248+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:57.727018+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:57.727284+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:57.727693+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:57.728075+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:57.840043+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:57.840049+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:57.840442+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:57.937990+00:00", "trade", 14.085, 200.0]
["2026-09-24T18:01:57.938099+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:57.938800+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:57.939258+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:57.999711+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:58.066846+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:01:58.348629+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:58.349150+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:58.443526+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:58.444260+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:58.484363+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:58.485211+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:58.764526+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:59.127462+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:59.440143+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:01:59.768517+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:00.047936+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:00.309238+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:00.309452+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:02:00.310259+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:00.310914+00:00", "trade", 14.08, 1000.0]
["2026-09-24T18:02:00.323498+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:00.393266+00:00", "trade", 14.1001, 6.0]
["2026-09-24T18:02:00.612327+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:00.969447+00:00", "trade", 14.1199, 11.0]
["2026-09-24T18:02:01.353806+00:00", "trade", 14.09, 140.0]
["2026-09-24T18:02:01.354166+00:00", "trade", 14.09, 1.0]
["2026-09-24T18:02:01.354477+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:01.354807+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:01.447415+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:02.484142+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:03.194678+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:04.739332+00:00", "trade", 14.085, 175.0]
["2026-09-24T18:02:04.740068+00:00", "trade", 14.085, 175.0]
["2026-09-24T18:02:04.740585+00:00", "trade", 14.085, 150.0]
["2026-09-24T18:02:04.740647+00:00", "trade", 14.085, 148.0]
["2026-09-24T18:02:04.740967+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:04.741475+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:04.898235+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:04.905400+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:02:04.905611+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:04.905787+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:04.905849+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:05.009035+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:05.041948+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:05.412341+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:05.542700+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:05.620586+00:00", "trade", 14.1163, 6.0]
["2026-09-24T18:02:06.150256+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:06.150510+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:06.317014+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:06.317091+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:06.319803+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:06.364821+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:06.364870+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:06.409920+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:06.411126+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:06.608916+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:06.609184+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:06.712651+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:07.104032+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:07.205294+00:00", "trade", 14.0805, 500.0]
["2026-09-24T18:02:07.547301+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:07.614263+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:07.681548+00:00", "trade", 14.0834, 37.0]
["2026-09-24T18:02:07.844281+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:07.868269+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:07.919752+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:07.961977+00:00", "trade", 14.1174, 1.0]
["2026-09-24T18:02:07.962001+00:00", "trade", 14.1174, 2.0]
["2026-09-24T18:02:07.962755+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.029227+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.056257+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.060326+00:00", "trade", 14.08, 2000.0]
["2026-09-24T18:02:08.081954+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.364257+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.364290+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.364735+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.364960+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.365201+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.365674+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.366178+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.366612+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.392660+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.393130+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.393139+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.538988+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.957422+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.958129+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.958138+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.963053+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:08.967600+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:09.020543+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:09.465048+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:09.519539+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:09.520049+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:09.555734+00:00", "trade", 14.0823, 3000.0]
["2026-09-24T18:02:09.825414+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:09.825423+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:09.922276+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:09.924757+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.024849+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.060219+00:00", "trade", 14.085, 49.0]
["2026-09-24T18:02:10.064395+00:00", "trade", 14.085, 1.0]
["2026-09-24T18:02:10.365073+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.413880+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.414463+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.414921+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.440418+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.440943+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.470097+00:00", "trade", 14.0871, 18.0]
["2026-09-24T18:02:10.543354+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.544171+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.545823+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.545846+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.545862+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.546311+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.546510+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.546858+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.547749+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.550826+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.616527+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.676042+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.995021+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.995836+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:10.996285+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:11.396804+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:11.433099+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:11.442179+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:11.632424+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:11.919465+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:11.983844+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:11.984294+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:11.984359+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:11.984849+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:11.985228+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:11.985290+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:11.985306+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:11.985589+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:12.001854+00:00", "trade", 14.08, 39.0]
["2026-09-24T18:02:12.001893+00:00", "trade", 14.08, 6.0]
["2026-09-24T18:02:12.001895+00:00", "trade", 14.08, 5.0]
["2026-09-24T18:02:12.001896+00:00", "trade", 14.08, 196.0]
["2026-09-24T18:02:12.001897+00:00", "trade", 14.08, 80.0]
["2026-09-24T18:02:12.001900+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:02:12.001903+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:02:12.001903+00:00", "trade", 14.08, 5.0]
["2026-09-24T18:02:12.001909+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:12.002013+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:12.002020+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:12.002026+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:12.002039+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:12.002046+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:12.002052+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:12.002066+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:12.002115+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:12.002130+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:12.002137+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:12.002144+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002159+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002166+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002172+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002173+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:02:12.002173+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:02:12.002173+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002175+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:02:12.002175+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002180+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002182+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:02:12.002194+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002201+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002209+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002217+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002225+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002240+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002254+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002261+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002269+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002289+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002339+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002380+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002417+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:12.002466+00:00", "trade", 14.08, 10.0]
["2026-09-24T18:02:12.002466+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:02:12.002466+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:12.002652+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:12.002714+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:12.002745+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:12.002920+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:12.003385+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:12.003605+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:12.003711+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:12.005270+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:12.008191+00:00", "trade", 14.08, 4.0]
["2026-09-24T18:02:12.009372+00:00", "trade", 14.08, 4.0]
["2026-09-24T18:02:12.028694+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:12.806505+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:12.807027+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:14.617713+00:00", "trade", 14.075, 2.0]
["2026-09-24T18:02:15.255900+00:00", "trade", 14.08, 40.0]
["2026-09-24T18:02:16.132902+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.134959+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.145838+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.146756+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.147334+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.174881+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.175930+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.223207+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.252680+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.275811+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.280133+00:00", "trade", 14.075, 5.0]
["2026-09-24T18:02:16.280929+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.293305+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.293444+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.315324+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.315631+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.316099+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.316154+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.316543+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.318933+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.348871+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.348884+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.356763+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.357819+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.854147+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.856004+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.898168+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:16.899793+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:17.163109+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:17.163136+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:17.164930+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:17.839803+00:00", "trade", 14.075, 38.0]
["2026-09-24T18:02:18.036813+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.039462+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.057497+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.088074+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.110004+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.293351+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.294033+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.294116+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311210+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311223+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311224+00:00", "trade", 14.075, 5.0]
["2026-09-24T18:02:18.311240+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311247+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311264+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311271+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311286+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311293+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311313+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:02:18.311317+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:02:18.311375+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311383+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311388+00:00", "trade", 14.08, 3.0]
["2026-09-24T18:02:18.311392+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311403+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311412+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311439+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:02:18.311449+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311484+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311504+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311512+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311523+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311533+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311543+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311569+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:18.311576+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:02:18.311576+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:02:18.311584+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:02:18.311625+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.311657+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.311664+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.311671+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.311680+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.311688+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.311696+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.311713+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.311724+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.311818+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.311829+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.311918+00:00", "trade", 14.075, 5.0]
["2026-09-24T18:02:18.311969+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.312313+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.312413+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.312651+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.312674+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.312810+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.313106+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.313334+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.313355+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.314369+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.314638+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.319258+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.320262+00:00", "trade", 14.075, 200.0]
["2026-09-24T18:02:18.321457+00:00", "trade", 14.08, 60.0]
["2026-09-24T18:02:18.322207+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:02:18.330231+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.336133+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.343238+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.373136+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.373652+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.524595+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.524621+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.524705+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.526323+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.572332+00:00", "trade", 14.08, 75.0]
["2026-09-24T18:02:18.572376+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.573051+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.573127+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.573585+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.599229+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:18.599284+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:19.739811+00:00", "trade", 14.08, 6.0]
["2026-09-24T18:02:20.240257+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:20.291468+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:20.381163+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:20.382457+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:20.382481+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:20.382494+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:20.386852+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:20.391532+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:20.394087+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:20.467502+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:20.476591+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:20.476958+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:20.477057+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:20.477348+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:20.478796+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:20.484187+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:20.870515+00:00", "trade", 14.1158, 85.0]
["2026-09-24T18:02:20.941865+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:21.020123+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:21.106713+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:21.167122+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:21.596103+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:21.596138+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:21.596812+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:21.596866+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:21.598403+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:21.617021+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:22.117334+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:22.220874+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:22.220895+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:22.260839+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:22.484990+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:22.484997+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:22.485180+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:22.486410+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:22.572027+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:22.572481+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:22.669660+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:22.669781+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:22.670115+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:22.690113+00:00", "trade", 14.084, 7.0]
["2026-09-24T18:02:23.011393+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:23.012155+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:23.012258+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:23.113065+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:23.471881+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:23.498559+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:24.277701+00:00", "trade", 14.0933, 6.0]
["2026-09-24T18:02:24.319611+00:00", "trade", 14.085, 366.0]
["2026-09-24T18:02:24.320254+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:02:24.320255+00:00", "trade", 14.085, 364.0]
["2026-09-24T18:02:24.429396+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:24.430204+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:24.453177+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:24.509503+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:24.806747+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:24.937577+00:00", "trade", 14.085, 37.0]
["2026-09-24T18:02:24.938366+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:25.044522+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:25.045193+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:25.068346+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:25.071102+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:25.424635+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:25.467223+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:25.549735+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:25.549880+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:25.550359+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:25.550375+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:25.550562+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:25.551891+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:25.584950+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:25.584981+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:25.662574+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:26.596678+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:26.596858+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:26.596872+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:26.598026+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:26.618313+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:26.769338+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:26.988486+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:27.331403+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:27.622847+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:27.622884+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:27.622910+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:27.622916+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:27.623458+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:27.624216+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:28.088774+00:00", "trade", 14.0931, 4.0]
["2026-09-24T18:02:28.092511+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:28.095644+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:28.096547+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:28.447416+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:28.447984+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:28.448370+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:28.859075+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:28.859103+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:28.859640+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:28.859738+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:28.859799+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:28.892929+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:28.898887+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:30.619298+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:30.623442+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:30.624140+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:30.624186+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:30.625104+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:30.625594+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:30.625778+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:30.792657+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:30.792664+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:31.263751+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:31.263831+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:31.264460+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:31.367805+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:31.372090+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:31.400749+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:31.402183+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:31.552887+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:31.677141+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:32.110675+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:32.112193+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:32.236486+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:32.804498+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:32.905810+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:32.905833+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:33.370134+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:33.370736+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:33.371818+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:33.397482+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:33.462183+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:33.463133+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:33.463207+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:33.508867+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:33.508883+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:33.508891+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.021808+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.023097+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.023900+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.394819+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.442390+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.442455+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.445231+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.493286+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.638084+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.639201+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.639657+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.639663+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.709357+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.709755+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.710283+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.733880+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.734223+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.741317+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.744966+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.758803+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.759481+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.802683+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:02:34.802686+00:00", "trade", 14.08, 5.0]
["2026-09-24T18:02:34.802722+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:02:34.802791+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.802800+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:34.802807+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:34.802814+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:34.802821+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:34.802828+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:34.802835+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:34.802850+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:34.802856+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:34.802863+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:34.802877+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:34.802885+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:34.802898+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:34.802948+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:34.803014+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:34.803059+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:02:34.803098+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:34.803225+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:34.803291+00:00", "trade", 14.08, 120.0]
["2026-09-24T18:02:34.803291+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:02:34.803294+00:00", "trade", 14.08, 5.0]
["2026-09-24T18:02:34.803294+00:00", "trade", 14.08, 5.0]
["2026-09-24T18:02:34.803294+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:34.803717+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:34.803997+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:34.804210+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:34.804656+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:34.805427+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:34.809260+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:34.809652+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:34.814466+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:34.826124+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:34.826149+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:35.003967+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:35.004210+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:35.004260+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:35.030744+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:35.803456+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:37.135949+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:38.327716+00:00", "trade", 14.075, 5.0]
["2026-09-24T18:02:38.675884+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:38.676009+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:39.744240+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:39.833757+00:00", "trade", 14.075, 100.0]
["2026-09-24T18:02:39.833798+00:00", "trade", 14.075, 100.0]
["2026-09-24T18:02:39.834118+00:00", "trade", 14.075, 400.0]
["2026-09-24T18:02:39.834419+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:40.702268+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:40.702745+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:40.839266+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:40.943698+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:41.646400+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:41.647070+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:41.693227+00:00", "trade", 14.075, 19.0]
["2026-09-24T18:02:42.021746+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:42.022213+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:42.316960+00:00", "trade", 14.075, 15.0]
["2026-09-24T18:02:42.920135+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:43.000900+00:00", "trade", 14.075, 10.0]
["2026-09-24T18:02:43.000913+00:00", "trade", 14.07, 10.0]
["2026-09-24T18:02:43.001039+00:00", "trade", 14.075, 18.0]
["2026-09-24T18:02:43.222932+00:00", "trade", 14.0908, 6.0]
["2026-09-24T18:02:43.376239+00:00", "trade", 14.075, 7.0]
["2026-09-24T18:02:43.469953+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:44.013081+00:00", "trade", 14.1125, 6.0]
["2026-09-24T18:02:44.028333+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:44.028864+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:44.496720+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:44.864692+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:44.865164+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:44.900095+00:00", "trade", 14.08, 74.0]
["2026-09-24T18:02:45.161508+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:45.271127+00:00", "trade", 14.075, 100.0]
["2026-09-24T18:02:45.271130+00:00", "trade", 14.075, 2.0]
["2026-09-24T18:02:45.271322+00:00", "trade", 14.075, 2.0]
["2026-09-24T18:02:45.271572+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:45.271586+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:45.271625+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:45.279469+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:45.281052+00:00", "trade", 14.075, 400.0]
["2026-09-24T18:02:45.281870+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:45.457670+00:00", "trade", 14.075, 6.0]
["2026-09-24T18:02:45.499004+00:00", "trade", 14.08, 2.0]
["2026-09-24T18:02:45.499299+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:45.499345+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:45.499365+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:45.499374+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:45.499401+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:45.499406+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:45.499414+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:45.499422+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:45.499436+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:45.499442+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:45.499449+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:45.499463+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:45.499482+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:45.499485+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.499614+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.499686+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.499704+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.499726+00:00", "trade", 14.075, 1.0]
["2026-09-24T18:02:45.499761+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.499789+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.499815+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.499834+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.499841+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.499869+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.499944+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.499969+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.499988+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.500005+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.500498+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:02:45.510264+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.533230+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.536555+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.578915+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.729519+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.730041+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.737829+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.742813+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.777634+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.804126+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.882355+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.882377+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:45.882385+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:46.039392+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:46.425909+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:46.429261+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:46.604608+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:46.605030+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:46.605102+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:46.605440+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:46.833352+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:47.568653+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:47.578049+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:47.578369+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:47.749735+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:47.749961+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:47.750197+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:47.813369+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:47.813379+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:47.856921+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:47.903065+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:48.022206+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:48.055379+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:48.519533+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:48.548333+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:48.743144+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:49.009539+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:49.069071+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:49.358551+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:49.359074+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:49.405352+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:49.603407+00:00", "trade", 14.08, 6.0]
["2026-09-24T18:02:49.603447+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:49.603904+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:49.604128+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:49.604137+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:49.604233+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:49.609717+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:49.694488+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:49.801261+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:50.145790+00:00", "trade", 14.0812, 4.0]
["2026-09-24T18:02:50.146194+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:50.331494+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:50.331876+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:50.331895+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:50.667464+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:50.667707+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:51.750971+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:51.757718+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:51.876055+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:51.876468+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:52.245056+00:00", "trade", 14.08, 25.0]
["2026-09-24T18:02:52.245088+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:52.245824+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:52.245838+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:52.246394+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:52.268901+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:52.294874+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:52.308776+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:52.461319+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:52.980557+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:52.981268+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:52.981516+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.031456+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.153268+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.691194+00:00", "trade", 14.1105, 6.0]
["2026-09-24T18:02:53.692027+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.692535+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.835287+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978427+00:00", "trade", 14.08, 500.0]
["2026-09-24T18:02:53.978428+00:00", "trade", 14.08, 75.0]
["2026-09-24T18:02:53.978479+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978486+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978493+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978496+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:02:53.978509+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978516+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978529+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978536+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978543+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978564+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978571+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978579+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978593+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978599+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978607+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978620+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978769+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978800+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:02:53.978843+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:02:53.978844+00:00", "trade", 14.08, 180.0]
["2026-09-24T18:02:53.978844+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978845+00:00", "trade", 14.08, 300.0]
["2026-09-24T18:02:53.978845+00:00", "trade", 14.08, 5.0]
["2026-09-24T18:02:53.978845+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:02:53.978862+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:02:53.978931+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978947+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978965+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.978970+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:02:53.979010+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.979111+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.979390+00:00", "trade", 14.08, 40.0]
["2026-09-24T18:02:53.983336+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:02:53.993227+00:00", "trade", 14.08, 25.0]
["2026-09-24T18:02:53.993229+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:02:53.993251+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:53.993259+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:53.993268+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:53.993275+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:02:53.993276+00:00", "trade", 14.08, 400.0]
["2026-09-24T18:02:53.993277+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.993281+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.993286+00:00", "trade", 14.08, 10.0]
["2026-09-24T18:02:53.993288+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.993295+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.993308+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.993315+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.993321+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.993328+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.993334+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.993347+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.993354+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.993368+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.993382+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.993656+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.993743+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.993746+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.993903+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.993949+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.993991+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.994090+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.994103+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.994749+00:00", "trade", 14.07, 12865.0]
["2026-09-24T18:02:53.995309+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:53.995486+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:54.004991+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:54.005016+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:54.014376+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:54.025483+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:54.025525+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:54.087775+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:54.819198+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:56.003160+00:00", "trade", 14.075, 2382.0]
["2026-09-24T18:02:56.003746+00:00", "trade", 14.072, 52.0]
["2026-09-24T18:02:56.010546+00:00", "trade", 14.075, 1.0]
["2026-09-24T18:02:56.013222+00:00", "trade", 14.075, 1.0]
["2026-09-24T18:02:56.579152+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:56.579207+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:56.579763+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:57.698776+00:00", "trade", 14.0794, 300.0]
["2026-09-24T18:02:58.269710+00:00", "trade", 14.111, 37.0]
["2026-09-24T18:02:59.128009+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:59.384981+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:59.385039+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:02:59.476845+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:01.002918+00:00", "trade", 14.0777, 7.0]
["2026-09-24T18:03:01.224754+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:01.225560+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:01.540712+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:01.540797+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:02.075625+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:02.075875+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:02.078682+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:02.188456+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:02.554952+00:00", "trade", 14.1067, 300.0]
["2026-09-24T18:03:02.991253+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:02.991351+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:02.991404+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:02.991921+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:03.280964+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:03.478265+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:04.432046+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:04.552460+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:04.557938+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:04.572501+00:00", "trade", 14.07, 140.0]
["2026-09-24T18:03:04.577150+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:04.596193+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:04.674921+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:05.034342+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:05.043015+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:05.315487+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:05.332475+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:05.395370+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:05.467713+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:05.657546+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:05.657547+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:03:05.657548+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:03:05.657550+00:00", "trade", 14.07, 400.0]
["2026-09-24T18:03:05.657551+00:00", "trade", 14.07, 5.0]
["2026-09-24T18:03:05.657553+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:05.657560+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:05.657648+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:05.657656+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:05.657663+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:05.657680+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:05.657686+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:05.657693+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:05.657700+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:05.657714+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:05.657734+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:05.657743+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:05.657749+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:05.657756+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:05.657763+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:05.657820+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:05.657825+00:00", "trade", 14.07, 5.0]
["2026-09-24T18:03:05.657827+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:05.657829+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:03:05.657830+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:03:05.657831+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.657832+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:03:05.657843+00:00", "trade", 14.07, 10.0]
["2026-09-24T18:03:05.657844+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.657918+00:00", "trade", 14.07, 5.0]
["2026-09-24T18:03:05.658020+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.658027+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.658058+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.658113+00:00", "trade", 14.07, 80.0]
["2026-09-24T18:03:05.658138+00:00", "trade", 14.07, 2.0]
["2026-09-24T18:03:05.658139+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:03:05.658238+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.658289+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.658299+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.658382+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.658404+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.658550+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.658666+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.658813+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.659045+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.659236+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.660375+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.661853+00:00", "trade", 14.07, 4.0]
["2026-09-24T18:03:05.678481+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.689650+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.689695+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.702398+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.711728+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.729327+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.742693+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.742739+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.758480+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.761654+00:00", "trade", 14.065, 1.0]
["2026-09-24T18:03:05.844218+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.942300+00:00", "trade", 14.065, 12.0]
["2026-09-24T18:03:05.942327+00:00", "trade", 14.065, 8.0]
["2026-09-24T18:03:05.942713+00:00", "trade", 14.065, 8.0]
["2026-09-24T18:03:05.943949+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.946477+00:00", "trade", 14.065, 100.0]
["2026-09-24T18:03:05.946478+00:00", "trade", 14.065, 8.0]
["2026-09-24T18:03:05.946870+00:00", "trade", 14.065, 8.0]
["2026-09-24T18:03:05.946878+00:00", "trade", 14.065, 8.0]
["2026-09-24T18:03:05.946881+00:00", "trade", 14.065, 8.0]
["2026-09-24T18:03:05.946962+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.947022+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.947037+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.947087+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.947124+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:05.947245+00:00", "trade", 14.065, 30.0]
["2026-09-24T18:03:05.950915+00:00", "trade", 14.065, 6.0]
["2026-09-24T18:03:05.959489+00:00", "trade", 14.065, 400.0]
["2026-09-24T18:03:05.966249+00:00", "trade", 14.065, 400.0]
["2026-09-24T18:03:05.973964+00:00", "trade", 14.065, 400.0]
["2026-09-24T18:03:06.032161+00:00", "trade", 14.065, 400.0]
["2026-09-24T18:03:06.032409+00:00", "trade", 14.065, 8.0]
["2026-09-24T18:03:06.071133+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.071588+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.103375+00:00", "trade", 14.065, 400.0]
["2026-09-24T18:03:06.121651+00:00", "trade", 14.065, 8.0]
["2026-09-24T18:03:06.336748+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.336863+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.337365+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.337520+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.337993+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.356831+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.791320+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.791774+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.874320+00:00", "trade", 14.07, 75.0]
["2026-09-24T18:03:06.874322+00:00", "trade", 14.07, 300.0]
["2026-09-24T18:03:06.874323+00:00", "trade", 14.07, 2.0]
["2026-09-24T18:03:06.874324+00:00", "trade", 14.07, 200.0]
["2026-09-24T18:03:06.874327+00:00", "trade", 14.07, 500.0]
["2026-09-24T18:03:06.874342+00:00", "trade", 14.07, 75.0]
["2026-09-24T18:03:06.874381+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:03:06.874388+00:00", "trade", 14.07, 200.0]
["2026-09-24T18:03:06.874401+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:03:06.874405+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:03:06.874425+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.874432+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.874456+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.874463+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.874470+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.874477+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.874483+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.874491+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.874505+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.874511+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.874514+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:03:06.874525+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.874532+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.874551+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.874553+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.874560+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.874567+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.874581+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.874588+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:06.874602+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:06.874610+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:06.874617+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:06.874624+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:06.874639+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:06.874646+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:06.874653+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:06.874660+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:06.874675+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:06.874682+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:06.874689+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:06.874716+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:03:06.874716+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:06.874771+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:03:06.874772+00:00", "trade", 14.07, 200.0]
["2026-09-24T18:03:06.874773+00:00", "trade", 14.07, 1.0]
["2026-09-24T18:03:06.874774+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.874868+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.874940+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.874950+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.874977+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.874982+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.875008+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.875019+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.875028+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.875033+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.875043+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:03:06.875088+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.875126+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.875175+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.875210+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.875218+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.875242+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.875261+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.875292+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.875368+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.875375+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.875404+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.875636+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.877418+00:00", "trade", 14.0744, 1000.0]
["2026-09-24T18:03:06.877487+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.877497+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.877746+00:00", "trade", 14.065, 200.0]
["2026-09-24T18:03:06.878204+00:00", "trade", 14.075, 400.0]
["2026-09-24T18:03:06.878357+00:00", "trade", 14.08, 400.0]
["2026-09-24T18:03:06.878884+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.880355+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:03:06.880431+00:00", "trade", 14.07, 120.0]
["2026-09-24T18:03:06.880777+00:00", "trade", 14.08, 200.0]
["2026-09-24T18:03:06.883460+00:00", "trade", 14.07, 400.0]
["2026-09-24T18:03:06.884794+00:00", "trade", 14.07, 175.0]
["2026-09-24T18:03:06.886763+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:06.898140+00:00", "trade", 14.07, 105.0]
["2026-09-24T18:03:06.958532+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:07.026910+00:00", "trade", 14.0804, 100.0]
["2026-09-24T18:03:07.033725+00:00", "trade", 14.0804, 17.0]
["2026-09-24T18:03:07.122246+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:07.132962+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:07.313392+00:00", "trade", 14.0738, 1500.0]
["2026-09-24T18:03:07.970746+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:07.971592+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:07.982170+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:07.995985+00:00", "trade", 14.1042, 1.0]
["2026-09-24T18:03:08.029234+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:08.043674+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:08.258848+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:08.265168+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:08.518074+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:09.794314+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:09.847324+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:09.853873+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:09.870259+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:09.967599+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:10.039508+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:10.040131+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:10.090320+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.111164+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.111449+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.111795+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.112076+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.112564+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.115025+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.118967+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.122744+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.122758+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.123026+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.123076+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.123137+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.123144+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.123170+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.123267+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.123382+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.123433+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.123565+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.123878+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.127126+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.127239+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.127487+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.138840+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.139302+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.177212+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.177227+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.177673+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.179738+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.194479+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.199982+00:00", "trade", 14.075, 200.0]
["2026-09-24T18:03:12.205977+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.217758+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.260847+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.303132+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.303184+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.303581+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.303633+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.303648+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.303691+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.304274+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.322265+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.322732+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.370877+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.748784+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.748811+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.749240+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.749585+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.789403+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.789842+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.810124+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.878791+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.899380+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.899676+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:12.899835+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:13.189768+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:13.189825+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:13.190259+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:13.392039+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:13.392910+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:13.470968+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:13.470970+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:13.471481+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:13.599855+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.599926+00:00", "trade", 14.08, 3.0]
["2026-09-24T18:03:13.599926+00:00", "trade", 14.08, 10.0]
["2026-09-24T18:03:13.599988+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.599995+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.600009+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.600016+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.600035+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.600043+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.600056+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.600358+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.600373+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.600407+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.600433+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.600512+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:03:13.600607+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.600673+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.600853+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:03:13.601055+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.604837+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.604888+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.605283+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.611707+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.688613+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.829447+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.829724+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:13.938090+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:14.280364+00:00", "trade", 14.0923, 6.0]
["2026-09-24T18:03:14.360785+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:14.411379+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:14.436714+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:14.440595+00:00", "trade", 14.085, 1.0]
["2026-09-24T18:03:14.476102+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:14.489671+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:14.489948+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:14.498777+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:14.566701+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:14.566742+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:14.567177+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:14.658930+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:14.929352+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:14.954874+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:14.990892+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:14.991340+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:15.041948+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:15.204717+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:15.220887+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:15.221148+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:15.262864+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:15.271957+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:15.948853+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:16.319429+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:16.835721+00:00", "trade", 14.08, 75.0]
["2026-09-24T18:03:16.835722+00:00", "trade", 14.08, 25.0]
["2026-09-24T18:03:16.836477+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:16.836497+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:16.836539+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:16.842345+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:16.917453+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:16.917464+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.144126+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.254256+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.254582+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.254724+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.319396+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.379863+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.380345+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.457071+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.457099+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.473369+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.490822+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.536636+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.537000+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.538085+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.580237+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.580264+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.581596+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.595953+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.611076+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.611610+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.611898+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.645970+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.646442+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.648058+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.655836+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:17.672681+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.029051+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.042060+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.042518+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.051050+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.051510+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.057991+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.082955+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.151719+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.151914+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.151934+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.231867+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.280453+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.321387+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.321939+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.325931+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.326545+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.326554+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.326568+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.331710+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.344130+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:03:18.344596+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.344714+00:00", "trade", 14.08, 6.0]
["2026-09-24T18:03:18.347706+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:03:18.347795+00:00", "trade", 14.08, 140.0]
["2026-09-24T18:03:18.347796+00:00", "trade", 14.08, 20.0]
["2026-09-24T18:03:18.348087+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.365357+00:00", "trade", 14.0785, 27.0]
["2026-09-24T18:03:18.399284+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.452478+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.463973+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:03:18.615488+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.910286+00:00", "trade", 14.08, 600.0]
["2026-09-24T18:03:18.911021+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.911468+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.911924+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.930883+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:18.931377+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:19.002621+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:19.071727+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:19.098556+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:19.099021+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:19.159376+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:19.177785+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:19.179502+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:19.182304+00:00", "trade", 14.08, 200.0]
["2026-09-24T18:03:19.182727+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:19.182750+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:19.182777+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:19.210278+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:19.267216+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:19.267967+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:20.283760+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:20.283809+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:20.409911+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:21.313088+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:21.313511+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:21.313648+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:21.404633+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:22.051518+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:22.342196+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:22.587104+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:22.617575+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:23.070558+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:23.292779+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:23.467519+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:24.147226+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:24.147896+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:24.405581+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:24.407713+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:24.408258+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:24.408779+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:25.291333+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:25.291837+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:25.390404+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:25.390866+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:25.418263+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:25.758436+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:25.758748+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:25.758781+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:25.760008+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:25.760064+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:25.761902+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:25.762293+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:25.876927+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:25.943129+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:25.943190+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:25.992540+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:25.993874+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:26.022366+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:26.048994+00:00", "trade", 14.0724, 7.0]
["2026-09-24T18:03:26.049808+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:26.054986+00:00", "trade", 14.0724, 2.0]
["2026-09-24T18:03:26.156169+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:26.187059+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:26.187500+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:26.194515+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:26.197182+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:26.585869+00:00", "trade", 14.0886, 42.0]
["2026-09-24T18:03:26.585910+00:00", "trade", 14.0886, 1.0]
["2026-09-24T18:03:26.595689+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:26.604170+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:26.698751+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:26.802195+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:27.030266+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:27.030730+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:27.829310+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:28.154704+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:28.157243+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:28.158488+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:28.293950+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:28.294395+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:28.294408+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:28.492390+00:00", "trade", 14.0801, 6868.0]
["2026-09-24T18:03:28.493215+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:28.579202+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:28.579408+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:28.590991+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:28.629089+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:28.857773+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:29.035653+00:00", "trade", 14.0866, 60.0]
["2026-09-24T18:03:29.148272+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:29.200553+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:29.222227+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:29.425412+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:29.549139+00:00", "trade", 14.0911, 10.0]
["2026-09-24T18:03:29.620101+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:29.620145+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:29.988791+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:30.016419+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:30.019082+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:30.030582+00:00", "trade", 14.0738, 9.0]
["2026-09-24T18:03:30.062402+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:30.261617+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:30.318198+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:30.320660+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:30.991028+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:03:30.991028+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:30.991029+00:00", "trade", 14.08, 400.0]
["2026-09-24T18:03:30.991036+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:03:30.991062+00:00", "trade", 14.08, 200.0]
["2026-09-24T18:03:30.991064+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:03:30.991078+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.991091+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.991096+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.991132+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.991140+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.991155+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:03:30.991158+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.991170+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.991177+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.991188+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.991197+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.991205+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.991214+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.991221+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.991229+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.991254+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.991349+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.991368+00:00", "trade", 14.08, 5.0]
["2026-09-24T18:03:30.991371+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.991700+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.992075+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.992350+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.992453+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.992710+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.992916+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.994339+00:00", "trade", 14.07, 94.0]
["2026-09-24T18:03:30.994358+00:00", "trade", 14.07, 6.0]
["2026-09-24T18:03:30.994476+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.995848+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.995917+00:00", "trade", 14.07, 61.0]
["2026-09-24T18:03:30.996147+00:00", "trade", 14.07, 350.0]
["2026-09-24T18:03:30.996548+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.997182+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.999172+00:00", "trade", 14.07, 164.0]
["2026-09-24T18:03:30.999572+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:30.999631+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:31.003946+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:31.005203+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:31.031135+00:00", "trade", 14.07, 25.0]
["2026-09-24T18:03:31.040043+00:00", "trade", 14.075, 366.0]
["2026-09-24T18:03:31.753896+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:31.758067+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:31.768442+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:31.769543+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:31.840878+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:31.970714+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:32.644159+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:33.449269+00:00", "trade", 14.1062, 6.0]
["2026-09-24T18:03:33.549669+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:34.210262+00:00", "trade", 14.09, 18.0]
["2026-09-24T18:03:34.245757+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:34.782228+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:34.782255+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:34.782851+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:34.782915+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:34.783373+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:35.140724+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:35.632969+00:00", "trade", 14.0705, 50.0]
["2026-09-24T18:03:37.027540+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:37.028307+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:37.066787+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:37.111618+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:39.005156+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:39.005164+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:39.015596+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:39.016215+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:39.024520+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:39.034415+00:00", "trade", 14.07, 6.0]
["2026-09-24T18:03:39.035040+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:39.038403+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:39.111545+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:03:39.111546+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:03:39.111557+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:39.111565+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:39.111584+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:39.111627+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:39.111681+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:39.111706+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:39.111727+00:00", "trade", 14.07, 6.0]
["2026-09-24T18:03:39.111743+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:39.111750+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:39.111798+00:00", "trade", 14.07, 2.0]
["2026-09-24T18:03:39.111882+00:00", "trade", 14.07, 5.0]
["2026-09-24T18:03:39.111882+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:39.111929+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:39.112030+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:03:39.112032+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:39.112033+00:00", "trade", 14.07, 20.0]
["2026-09-24T18:03:39.112033+00:00", "trade", 14.07, 5.0]
["2026-09-24T18:03:39.112229+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:39.112751+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:39.112752+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:39.112760+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:39.112768+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:39.112779+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:39.112797+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:39.112853+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:39.112880+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:39.113443+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:39.113585+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:39.115314+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:39.115914+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:39.115925+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:39.116386+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:39.143650+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:39.302818+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:39.501662+00:00", "trade", 14.06, 5.0]
["2026-09-24T18:03:41.043978+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:42.065500+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:42.131476+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:42.224004+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:42.343165+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:43.098426+00:00", "trade", 14.0846, 6.0]
["2026-09-24T18:03:43.098637+00:00", "trade", 14.0859, 6.0]
["2026-09-24T18:03:43.099081+00:00", "trade", 14.083, 5.0]
["2026-09-24T18:03:43.099272+00:00", "trade", 14.0737, 4.0]
["2026-09-24T18:03:43.099493+00:00", "trade", 14.0899, 8.0]
["2026-09-24T18:03:43.099718+00:00", "trade", 14.0885, 7.0]
["2026-09-24T18:03:43.099974+00:00", "trade", 14.0907, 9.0]
["2026-09-24T18:03:43.100226+00:00", "trade", 14.0789, 1.0]
["2026-09-24T18:03:43.100446+00:00", "trade", 14.0898, 8.0]
["2026-09-24T18:03:43.100716+00:00", "trade", 14.0906, 11.0]
["2026-09-24T18:03:43.100947+00:00", "trade", 14.0801, 5.0]
["2026-09-24T18:03:43.101178+00:00", "trade", 14.0751, 7.0]
["2026-09-24T18:03:43.101633+00:00", "trade", 14.0765, 6.0]
["2026-09-24T18:03:43.106384+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:45.183296+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:45.183324+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:45.183916+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:47.949971+00:00", "trade", 14.065, 200.0]
["2026-09-24T18:03:47.971085+00:00", "trade", 14.065, 100.0]
["2026-09-24T18:03:47.971530+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:47.971986+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:47.972803+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:48.630529+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:48.630992+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:49.005637+00:00", "trade", 14.0907, 6.0]
["2026-09-24T18:03:49.482441+00:00", "trade", 14.065, 200.0]
["2026-09-24T18:03:49.561802+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:50.047161+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:50.267051+00:00", "trade", 14.065, 100.0]
["2026-09-24T18:03:50.449699+00:00", "trade", 14.065, 400.0]
["2026-09-24T18:03:50.449794+00:00", "trade", 14.065, 500.0]
["2026-09-24T18:03:50.449898+00:00", "trade", 14.065, 100.0]
["2026-09-24T18:03:50.793284+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:50.793746+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:51.172107+00:00", "trade", 14.0639, 100.0]
["2026-09-24T18:03:51.488411+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:51.831689+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:52.601917+00:00", "trade", 14.06, 3737.0]
["2026-09-24T18:03:52.602284+00:00", "trade", 14.06, 1.0]
["2026-09-24T18:03:52.606120+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:52.606146+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:52.671340+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:53.126755+00:00", "trade", 14.065, 2283.0]
["2026-09-24T18:03:53.129365+00:00", "trade", 14.065, 1.0]
["2026-09-24T18:03:53.266036+00:00", "trade", 14.065, 100.0]
["2026-09-24T18:03:54.181836+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:54.181863+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:54.741704+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:54.973949+00:00", "trade", 14.065, 2.0]
["2026-09-24T18:03:55.967439+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:55.967465+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:55.968495+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:56.711485+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:56.711512+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:56.744755+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:56.928043+00:00", "trade", 14.065, 50.0]
["2026-09-24T18:03:56.968973+00:00", "trade", 14.065, 3.0]
["2026-09-24T18:03:56.969015+00:00", "trade", 14.065, 10.0]
["2026-09-24T18:03:57.237238+00:00", "trade", 14.065, 100.0]
["2026-09-24T18:03:57.237241+00:00", "trade", 14.065, 10.0]
["2026-09-24T18:03:57.237241+00:00", "trade", 14.065, 10.0]
["2026-09-24T18:03:57.237254+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237548+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237561+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237568+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237576+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237583+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237590+00:00", "trade", 14.07, 10.0]
["2026-09-24T18:03:57.237590+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237592+00:00", "trade", 14.065, 10.0]
["2026-09-24T18:03:57.237592+00:00", "trade", 14.065, 10.0]
["2026-09-24T18:03:57.237593+00:00", "trade", 14.07, 10.0]
["2026-09-24T18:03:57.237596+00:00", "trade", 14.07, 190.0]
["2026-09-24T18:03:57.237597+00:00", "trade", 14.07, 90.0]
["2026-09-24T18:03:57.237607+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237608+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:03:57.237614+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237626+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237640+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237647+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237655+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237657+00:00", "trade", 14.065, 10.0]
["2026-09-24T18:03:57.237659+00:00", "trade", 14.07, 10.0]
["2026-09-24T18:03:57.237663+00:00", "trade", 14.07, 10.0]
["2026-09-24T18:03:57.237663+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237670+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237715+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237734+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:03:57.237776+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237782+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237791+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237812+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237856+00:00", "quote", 14.06, 14.07]
["2026-09-24T18:03:57.237890+00:00", "quote", 14.07, 14.07]
["2026-09-24T18:03:57.237896+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:03:57.237898+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.237907+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.237915+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.237922+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.237938+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.237946+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.237955+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.237963+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238089+00:00", "trade", 14.07, 10.0]
["2026-09-24T18:03:57.238093+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238196+00:00", "trade", 14.07, 100.0]
["2026-09-24T18:03:57.238278+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238319+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238329+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238336+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238346+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238356+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238365+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238400+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238411+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238437+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238454+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238462+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238520+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238536+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238597+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238645+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238714+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238755+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.238763+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.239192+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.239392+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.239400+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.239568+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.241630+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.242504+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.246080+00:00", "trade", 14.065, 400.0]
["2026-09-24T18:03:57.267840+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.268246+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.277857+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.278425+00:00", "trade", 14.07, 5.0]
["2026-09-24T18:03:57.335724+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.336048+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.343862+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:57.389111+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:58.385743+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:58.386417+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:58.386525+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:58.393924+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:58.394934+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:58.439269+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:58.485606+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:58.530995+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:58.531021+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:03:58.531421+00:00", "trade", 14.075, 1.0]
["2026-09-24T18:03:58.531852+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:02.029005+00:00", "trade", 14.075, 18.0]
["2026-09-24T18:04:03.022606+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:03.023560+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:03.024960+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:03.027811+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:03.385716+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:03.386241+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:03.656393+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:04.099195+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:04.099597+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:04.316550+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:04.316577+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:04.418427+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:04.876750+00:00", "trade", 14.075, 80.0]
["2026-09-24T18:04:04.975352+00:00", "trade", 14.075, 10.0]
["2026-09-24T18:04:05.634886+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:05.635343+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:05.635777+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:05.737189+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:05.737545+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:05.738057+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:06.261809+00:00", "trade", 14.0886, 100.0]
["2026-09-24T18:04:06.429679+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:06.430023+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:06.910606+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:06.946275+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:06.946290+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:06.946798+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:06.946801+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:06.947049+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:06.947100+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:06.947150+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:06.956608+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:06.978396+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:07.055122+00:00", "trade", 14.075, 400.0]
["2026-09-24T18:04:07.055943+00:00", "trade", 14.075, 400.0]
["2026-09-24T18:04:07.093614+00:00", "trade", 14.075, 400.0]
["2026-09-24T18:04:07.101693+00:00", "trade", 14.075, 400.0]
["2026-09-24T18:04:07.123195+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:07.124150+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:07.124791+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:07.145040+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:07.145172+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:07.177316+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:04:07.177374+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:04:07.177390+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:04:07.177410+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:04:07.177669+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:04:07.177983+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:04:07.179328+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:04:07.198007+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:04:07.260020+00:00", "trade", 14.08, 235.0]
["2026-09-24T18:04:07.407432+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:04:07.926698+00:00", "trade", 14.0889, 1.0]
["2026-09-24T18:04:08.029980+00:00", "trade", 14.0889, 2.0]
["2026-09-24T18:04:08.265304+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:08.265651+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:08.265758+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:08.265856+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:08.266110+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:08.266128+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:08.266146+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:08.273328+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:08.291897+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:08.360207+00:00", "trade", 14.08, 2.0]
["2026-09-24T18:04:08.360209+00:00", "trade", 14.08, 98.0]
["2026-09-24T18:04:08.360941+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:08.360947+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:08.361381+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:08.364725+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:08.957076+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:11.202789+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:11.205870+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:11.830459+00:00", "trade", 14.0722, 27.0]
["2026-09-24T18:04:12.098529+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:12.098994+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:12.108106+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:12.153542+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:12.383710+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:12.727031+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:12.755510+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:12.783317+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:12.783478+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:12.803551+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:13.055564+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:04:13.207272+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:13.224259+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:13.233126+00:00", "trade", 14.085, 10.0]
["2026-09-24T18:04:13.233383+00:00", "trade", 14.085, 2.0]
["2026-09-24T18:04:13.233915+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:13.509731+00:00", "trade", 14.085, 8.0]
["2026-09-24T18:04:13.613599+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:13.762117+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:14.009674+00:00", "trade", 14.085, 1.0]
["2026-09-24T18:04:14.235438+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:14.235597+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:14.238329+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:14.346022+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:15.099639+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:15.138741+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:15.138756+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:15.141756+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:15.151402+00:00", "trade", 14.0865, 1.0]
["2026-09-24T18:04:15.219031+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:15.246480+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:15.564988+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:15.742685+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:15.742740+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:15.743513+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:15.743829+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:16.449137+00:00", "trade", 14.1038, 29.0]
["2026-09-24T18:04:16.485886+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:16.639708+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:16.642117+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:18.095008+00:00", "trade", 14.0725, 4.0]
["2026-09-24T18:04:18.153001+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:18.376653+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:19.198346+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:19.198372+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:19.198729+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:19.276583+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:19.277053+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:19.742099+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:19.742151+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:19.742286+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:19.742743+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:19.771714+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:19.772413+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:20.528778+00:00", "trade", 14.1038, 4.0]
["2026-09-24T18:04:20.557738+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.002819+00:00", "trade", 14.081, 200.0]
["2026-09-24T18:04:21.002827+00:00", "trade", 14.08, 179.0]
["2026-09-24T18:04:21.008819+00:00", "trade", 14.0806, 92.0]
["2026-09-24T18:04:21.026652+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:04:21.060229+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.060244+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.060717+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.107262+00:00", "trade", 14.085, 50.0]
["2026-09-24T18:04:21.137059+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.144377+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.311465+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.311512+00:00", "trade", 14.08, 69.0]
["2026-09-24T18:04:21.311524+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.312026+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.312109+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:04:21.312201+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.312208+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.312224+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.312483+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.312503+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.312622+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.312935+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.321205+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.321229+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.321328+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.321881+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.322035+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.322327+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.322379+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.322481+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.334031+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.360961+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.544013+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.544540+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.547892+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.591905+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.592347+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.640440+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.832860+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.855370+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.877591+00:00", "trade", 14.085, 49.0]
["2026-09-24T18:04:21.942068+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.950145+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:21.950599+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:22.044942+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:22.045412+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:22.045478+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:22.045727+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:22.127320+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:22.318834+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:22.428670+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:22.448586+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:23.281438+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:23.509108+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:23.534170+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:23.552924+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:24.024058+00:00", "trade", 14.0876, 6.0]
["2026-09-24T18:04:24.121349+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:24.121410+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:24.195217+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:24.195672+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:24.296873+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:24.839917+00:00", "trade", 14.0899, 7803.0]
["2026-09-24T18:04:25.039838+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.077618+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.078094+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.365956+00:00", "trade", 14.085, 20.0]
["2026-09-24T18:04:25.367247+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.418860+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.435554+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.534912+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.534920+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.534941+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.534948+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.534950+00:00", "trade", 14.09, 10.0]
["2026-09-24T18:04:25.535100+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.535118+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.535159+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.535376+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.535384+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.535403+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.535424+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.535435+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.535444+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.535574+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.535605+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.535616+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.535627+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.536080+00:00", "trade", 14.085, 400.0]
["2026-09-24T18:04:25.537345+00:00", "trade", 14.085, 400.0]
["2026-09-24T18:04:25.591647+00:00", "trade", 14.085, 400.0]
["2026-09-24T18:04:25.601245+00:00", "trade", 14.085, 400.0]
["2026-09-24T18:04:25.610414+00:00", "trade", 14.085, 400.0]
["2026-09-24T18:04:25.611524+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.670613+00:00", "trade", 14.085, 198.0]
["2026-09-24T18:04:25.671414+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.708131+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.776174+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:25.949412+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:26.108984+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:26.109588+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:26.128934+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:26.129520+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:26.129901+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:26.132096+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:26.181500+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:26.181605+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:26.181631+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:26.219100+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:26.283631+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:26.369191+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:26.530100+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:26.530128+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:26.535820+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:26.536132+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.600261+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.600714+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.864614+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:04:27.865000+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865003+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:04:27.865004+00:00", "trade", 14.09, 5.0]
["2026-09-24T18:04:27.865005+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:04:27.865007+00:00", "trade", 14.09, 10.0]
["2026-09-24T18:04:27.865011+00:00", "trade", 14.09, 75.0]
["2026-09-24T18:04:27.865011+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:04:27.865013+00:00", "trade", 14.09, 600.0]
["2026-09-24T18:04:27.865013+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:04:27.865019+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:04:27.865019+00:00", "trade", 14.09, 500.0]
["2026-09-24T18:04:27.865047+00:00", "trade", 14.085, 10.0]
["2026-09-24T18:04:27.865086+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865101+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865110+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865116+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865123+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865130+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865137+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865144+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865159+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865166+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865173+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865180+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865187+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865241+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865279+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865288+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865295+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865317+00:00", "trade", 14.09, 3.0]
["2026-09-24T18:04:27.865401+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865408+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865483+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865491+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865497+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:04:27.865522+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:04:27.865530+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:04:27.865546+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:04:27.865553+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:04:27.865559+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:04:27.865566+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:04:27.865568+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:04:27.865573+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:04:27.865581+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:04:27.865589+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:04:27.865596+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:04:27.865602+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:04:27.865611+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:04:27.865618+00:00", "trade", 14.09, 700.0]
["2026-09-24T18:04:27.865619+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:27.865625+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:27.865633+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:27.865713+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:27.865818+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:27.865870+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:27.866007+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:27.867067+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:27.867079+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:27.867093+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:27.867108+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:27.867297+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:27.867926+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:27.868096+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:27.871913+00:00", "trade", 14.09, 5.0]
["2026-09-24T18:04:27.874049+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:04:27.975291+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:27.975739+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:28.107107+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:28.148393+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:28.289084+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:28.841059+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:28.841169+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:28.841371+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:28.841441+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:28.841565+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:28.841624+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:28.841636+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:28.841886+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:28.861682+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:28.862122+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:28.882080+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:28.902288+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:28.956339+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:29.028405+00:00", "trade", 14.095, 1500.0]
["2026-09-24T18:04:29.107740+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:29.107972+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:29.304878+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:29.315115+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:29.375548+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:29.375749+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:29.376330+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:29.376734+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:29.482758+00:00", "trade", 14.095, 4.0]
["2026-09-24T18:04:29.541452+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:30.011820+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:30.268911+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:30.280566+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:30.281175+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:30.466138+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:30.466590+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:30.733130+00:00", "trade", 14.0999, 1000.0]
["2026-09-24T18:04:30.738174+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:30.738198+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:30.738753+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:30.739156+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:30.739233+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:30.740983+00:00", "trade", 14.095, 400.0]
["2026-09-24T18:04:31.064545+00:00", "trade", 14.095, 10.0]
["2026-09-24T18:04:31.064994+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:31.065087+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:31.065120+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:31.065923+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:31.076933+00:00", "trade", 14.095, 400.0]
["2026-09-24T18:04:31.079568+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:31.079597+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:31.079770+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:31.081944+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:31.096702+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:31.097219+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:31.098201+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:31.098277+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:31.123593+00:00", "trade", 14.095, 5.0]
["2026-09-24T18:04:31.208931+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:31.209381+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:31.347449+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:31.954878+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:32.037915+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:32.038707+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:32.068340+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:32.068367+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:32.069035+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:32.069076+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:32.364624+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:32.365080+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:32.365094+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:32.472208+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:32.683304+00:00", "quote", 14.09, 14.11]
["2026-09-24T18:04:32.683373+00:00", "trade", 14.1, 5.0]
["2026-09-24T18:04:32.683392+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.683407+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.683414+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.683421+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.683428+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.683442+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.683463+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.683470+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.683477+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.683484+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.683493+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.683515+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.683611+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.683626+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.683651+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.683896+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.683943+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.683986+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:04:32.683988+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.684053+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.684069+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.684124+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.684142+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.684164+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.684210+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.684590+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.684989+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.691311+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.697202+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.715580+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.769345+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.769373+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.770079+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.783229+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.783256+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.783837+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.791516+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.833239+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.833264+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:32.847684+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.200726+00:00", "trade", 14.105, 2376.0]
["2026-09-24T18:04:33.201077+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.203058+00:00", "trade", 14.105, 1.0]
["2026-09-24T18:04:33.297712+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.297737+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.298675+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.299135+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.305054+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.305124+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.305324+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.337440+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.339656+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.478154+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.478654+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.478675+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.479151+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.544416+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.558849+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.558898+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.558916+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.575515+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:33.575953+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:34.087281+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:34.124063+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:34.124088+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:34.202029+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:34.210632+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:34.778906+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:34.778954+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:34.779444+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:34.875786+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:35.637727+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:35.637752+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:35.637765+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:35.638253+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:35.681837+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:35.681852+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:35.682296+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:35.682388+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:35.684688+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:35.693839+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:36.078505+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:36.305904+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:36.306610+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:36.474760+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:36.744504+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:37.013788+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:37.037017+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:37.155924+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:37.279376+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:37.281267+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:37.451813+00:00", "trade", 14.0821, 1.0]
["2026-09-24T18:04:37.451901+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:37.451991+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:37.455502+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:37.456371+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:37.670572+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:38.263601+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:38.263630+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:38.949994+00:00", "trade", 14.1068, 1.0]
["2026-09-24T18:04:39.436829+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:39.437513+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:39.484646+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:39.970733+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:40.008873+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:40.009838+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:40.010304+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:40.045546+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:40.060376+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:40.170006+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:41.435464+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:41.435525+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:41.435550+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:41.512577+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.388649+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.388892+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.388901+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.388908+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.388915+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.388922+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.388932+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:04:42.388939+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.388946+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.388971+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.389053+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.389175+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.389368+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.389386+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.389429+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.390075+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.400187+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.415634+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.416432+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.472889+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.476982+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.577467+00:00", "trade", 14.1, 36.0]
["2026-09-24T18:04:42.577705+00:00", "trade", 14.1002, 36.0]
["2026-09-24T18:04:42.577949+00:00", "trade", 14.1002, 162.0]
["2026-09-24T18:04:42.578715+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.578749+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.578778+00:00", "trade", 14.1, 140.0]
["2026-09-24T18:04:42.578779+00:00", "trade", 14.1, 40.0]
["2026-09-24T18:04:42.578781+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:04:42.578781+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:04:42.578983+00:00", "trade", 14.1, 300.0]
["2026-09-24T18:04:42.579111+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579112+00:00", "trade", 14.1, 131.0]
["2026-09-24T18:04:42.579114+00:00", "trade", 14.1, 200.0]
["2026-09-24T18:04:42.579116+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:04:42.579117+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:04:42.579119+00:00", "trade", 14.1, 300.0]
["2026-09-24T18:04:42.579119+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579121+00:00", "trade", 14.1, 20.0]
["2026-09-24T18:04:42.579123+00:00", "trade", 14.1, 33.0]
["2026-09-24T18:04:42.579125+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579132+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579134+00:00", "trade", 14.1, 267.0]
["2026-09-24T18:04:42.579135+00:00", "trade", 14.1, 87.0]
["2026-09-24T18:04:42.579138+00:00", "trade", 14.1, 354.0]
["2026-09-24T18:04:42.579139+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579153+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579155+00:00", "trade", 14.1, 159.0]
["2026-09-24T18:04:42.579168+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579176+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579176+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579205+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579219+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579264+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579323+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579336+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579343+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579469+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579477+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579478+00:00", "trade", 14.1, 200.0]
["2026-09-24T18:04:42.579487+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:04:42.579491+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579498+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579506+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579513+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.579565+00:00", "trade", 14.0964, 51.0]
["2026-09-24T18:04:42.579704+00:00", "trade", 14.1, 277.0]
["2026-09-24T18:04:42.579705+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.580465+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:04:42.580499+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.580505+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.580512+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.580519+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.580526+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.580532+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.580539+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.580546+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.580553+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.580559+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.580573+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.580829+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:04:42.580836+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:04:42.580843+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:04:42.580850+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:04:42.580856+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:04:42.580863+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:04:42.580870+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:04:42.580877+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:04:42.580891+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:04:42.580897+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:04:42.580904+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:04:42.580910+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:04:42.580917+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:04:42.580921+00:00", "trade", 14.1, 400.0]
["2026-09-24T18:04:42.580922+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:42.580924+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:42.580932+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:42.581058+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:42.581114+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:42.581211+00:00", "trade", 14.095, 10.0]
["2026-09-24T18:04:42.581328+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:42.581392+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:42.581536+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:42.581638+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:42.583254+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:42.617116+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:42.679413+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:42.948761+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:42.949436+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:43.419800+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:43.643460+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:43.672952+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:43.673580+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:44.901614+00:00", "trade", 14.0787, 5.0]
["2026-09-24T18:04:44.950460+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:04:44.950937+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:44.951302+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:44.951328+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:45.059623+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:45.059663+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:45.059786+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:45.123939+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:45.211329+00:00", "trade", 14.095, 2.0]
["2026-09-24T18:04:45.226636+00:00", "trade", 14.095, 2.0]
["2026-09-24T18:04:45.399244+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:45.399940+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:45.425784+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:46.065354+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:46.065381+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:46.449107+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:46.449329+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:46.524944+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:46.524972+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:46.530375+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:47.533010+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:47.535158+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:47.565991+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:47.894891+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:48.530287+00:00", "trade", 14.1018, 200.0]
["2026-09-24T18:04:48.922085+00:00", "trade", 14.0844, 1.0]
["2026-09-24T18:04:48.979608+00:00", "trade", 14.0938, 2.0]
["2026-09-24T18:04:49.272938+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:49.272965+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:49.273513+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:49.274023+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:49.381507+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:51.116698+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:51.489323+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:51.489351+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:51.672154+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:51.795632+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:51.796130+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:51.888968+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:51.897381+00:00", "trade", 14.0937, 1500.0]
["2026-09-24T18:04:51.900926+00:00", "trade", 14.095, 2.0]
["2026-09-24T18:04:51.998078+00:00", "trade", 14.0901, 1000.0]
["2026-09-24T18:04:51.998661+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:51.998685+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:51.998902+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:52.058701+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:53.313577+00:00", "trade", 14.095, 2.0]
["2026-09-24T18:04:53.346604+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:53.357117+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:53.357132+00:00", "trade", 14.095, 188.0]
["2026-09-24T18:04:53.357132+00:00", "trade", 14.095, 188.0]
["2026-09-24T18:04:53.357143+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:53.357183+00:00", "trade", 14.095, 350.0]
["2026-09-24T18:04:53.357497+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:53.357576+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:53.357598+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:53.357673+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:53.357810+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:53.373981+00:00", "trade", 14.095, 200.0]
["2026-09-24T18:04:53.375084+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:53.383635+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:53.383663+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:53.392140+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:53.392671+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:53.392993+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:53.506062+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:53.506821+00:00", "trade", 14.095, 8.0]
["2026-09-24T18:04:53.648956+00:00", "trade", 14.1017, 100.0]
["2026-09-24T18:04:53.649763+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:54.017658+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:54.304846+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:54.305403+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:54.389104+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:54.389131+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:54.389647+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:54.390338+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:54.451427+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:54.593932+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:54.660276+00:00", "trade", 14.095, 119.0]
["2026-09-24T18:04:55.150723+00:00", "trade", 14.0972, 7.0]
["2026-09-24T18:04:55.151084+00:00", "trade", 14.0972, 1.0]
["2026-09-24T18:04:55.357405+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:55.532884+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:55.547207+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:55.547233+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:55.547293+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:55.547451+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:55.666227+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:55.706806+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:55.707277+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:56.023427+00:00", "trade", 14.095, 400.0]
["2026-09-24T18:04:56.109970+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:56.232404+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:56.232419+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:56.232891+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:56.233349+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:56.335701+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:56.336164+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:56.376910+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:56.395216+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:56.437220+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:56.658340+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:56.725068+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:56.851634+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:56.912592+00:00", "trade", 14.0876, 100.0]
["2026-09-24T18:04:57.152668+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:57.171155+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:57.607963+00:00", "trade", 14.1, 60.0]
["2026-09-24T18:04:58.823398+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:58.824440+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:59.560276+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:59.560540+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:59.560734+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:59.561549+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:59.852130+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:59.881172+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:59.881200+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:59.883398+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:59.918879+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:04:59.918937+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:00.242462+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:00.242489+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:00.243228+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:00.243283+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:00.475256+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:00.475820+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:00.533969+00:00", "trade", 14.0876, 6.0]
["2026-09-24T18:05:01.736439+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:01.736893+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:01.736914+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:01.737091+00:00", "trade", 14.095, 366.0]
["2026-09-24T18:05:01.737700+00:00", "trade", 14.095, 364.0]
["2026-09-24T18:05:01.737941+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:01.824495+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:02.134675+00:00", "trade", 14.095, 80.0]
["2026-09-24T18:05:02.545899+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:02.545925+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:02.546445+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:02.546639+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:02.548194+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:02.700769+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:02.701080+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:02.701226+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:02.747955+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:03.079974+00:00", "trade", 14.0838, 17.0]
["2026-09-24T18:05:03.137869+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:03.137977+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:03.343623+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:03.344083+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:03.370185+00:00", "trade", 14.095, 98.0]
["2026-09-24T18:05:03.710737+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:03.984838+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:03.984866+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:03.989025+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:04.087253+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:04.087822+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:04.118624+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.100710+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.100740+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.106031+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.106062+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.298101+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.298668+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.306527+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.306962+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.306989+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.318181+00:00", "trade", 14.095, 100.0]
["2026-09-24T18:05:05.323547+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.323576+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.336957+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.336980+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.337434+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.355721+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.434066+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.434100+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.434529+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.435012+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.663284+00:00", "trade", 14.082, 5.0]
["2026-09-24T18:05:05.671867+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.672416+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.672925+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.685096+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.741282+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.741730+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.829310+00:00", "trade", 14.1018, 100.0]
["2026-09-24T18:05:05.952307+00:00", "trade", 14.086, 100.0]
["2026-09-24T18:05:05.965857+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.965866+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.965895+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.965903+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.965910+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.965953+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:05:05.966455+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.966600+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:05.966957+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:06.006905+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:06.006986+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:06.165862+00:00", "trade", 14.091, 900.0]
["2026-09-24T18:05:06.357972+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:06.483316+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:06.483774+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:06.767880+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:06.877010+00:00", "trade", 14.0833, 26.0]
["2026-09-24T18:05:07.185256+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:07.499620+00:00", "trade", 14.095, 10.0]
["2026-09-24T18:05:07.500358+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:07.656399+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:07.656830+00:00", "trade", 14.095, 90.0]
["2026-09-24T18:05:07.656831+00:00", "trade", 14.095, 10.0]
["2026-09-24T18:05:07.656867+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:07.657380+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:07.777784+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:08.373358+00:00", "trade", 14.0859, 4.0]
["2026-09-24T18:05:08.705725+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:08.777884+00:00", "trade", 14.0934, 28.0]
["2026-09-24T18:05:08.778254+00:00", "trade", 14.0934, 1.0]
["2026-09-24T18:05:08.940683+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:08.997852+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:09.000283+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:09.006098+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:09.067072+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:09.229998+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:09.833725+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:09.880690+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:10.253266+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:10.253692+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:10.260084+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:10.441734+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:10.447544+00:00", "trade", 14.09, 6.0]
["2026-09-24T18:05:10.452914+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:10.645204+00:00", "trade", 14.0927, 35.0]
["2026-09-24T18:05:11.441175+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:11.441294+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:11.441452+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:11.444407+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:11.444506+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:11.444547+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:11.450103+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:11.454694+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:11.455171+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:11.455613+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:11.456656+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:11.797927+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:12.010918+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:12.421726+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:12.422419+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:12.461573+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:12.492398+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:12.493057+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:12.493096+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:12.505522+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:12.559212+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:12.581366+00:00", "trade", 14.0955, 45.0]
["2026-09-24T18:05:12.594517+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:12.815690+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:12.815691+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:12.844579+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:12.859848+00:00", "trade", 14.09, 6.0]
["2026-09-24T18:05:12.863294+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:13.830930+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:13.830939+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:13.842781+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:13.875295+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:14.149204+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:14.149682+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:14.287037+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:14.435954+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:14.436370+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:14.436474+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:14.474899+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:14.513707+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:14.513731+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:14.513749+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:15.488422+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:16.180512+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:16.230395+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:16.638890+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:16.676758+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:16.877064+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:16.928955+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:16.949587+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:17.035678+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:17.036311+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:17.036324+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:17.037501+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:17.077657+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:17.501035+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:17.528884+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:17.530994+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:17.741223+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:17.847078+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:17.949279+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:17.949875+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:17.953466+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:18.115664+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:18.122576+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:18.151123+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:18.320261+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:18.864901+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:18.937002+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:20.611203+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:20.611236+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:20.703692+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:20.751048+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:21.136573+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:21.444731+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:21.506227+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:21.532337+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:21.979885+00:00", "trade", 14.095, 1.0]
["2026-09-24T18:05:21.979954+00:00", "trade", 14.095, 5.0]
["2026-09-24T18:05:21.980016+00:00", "trade", 14.095, 4.0]
["2026-09-24T18:05:21.980078+00:00", "trade", 14.095, 40.0]
["2026-09-24T18:05:23.177393+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:23.197334+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:24.634217+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:24.749428+00:00", "trade", 14.0937, 1.0]
["2026-09-24T18:05:25.200412+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:25.211086+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:25.212015+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:25.237709+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:25.302641+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:25.390780+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:25.395474+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:25.395993+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:26.094443+00:00", "trade", 14.0815, 19.0]
["2026-09-24T18:05:26.720147+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:26.720197+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:26.795586+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:26.909145+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:26.975630+00:00", "trade", 14.095, 500.0]
["2026-09-24T18:05:27.100892+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:27.233186+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:27.233636+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.339421+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.340196+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.340244+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.499652+00:00", "trade", 14.0852, 5.0]
["2026-09-24T18:05:28.531438+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.531939+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.569092+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.644130+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:28.645832+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172324+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172325+00:00", "trade", 14.09, 200.0]
["2026-09-24T18:05:29.172327+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.172328+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.172329+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.172331+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172333+00:00", "trade", 14.09, 1.0]
["2026-09-24T18:05:29.172333+00:00", "trade", 14.09, 75.0]
["2026-09-24T18:05:29.172337+00:00", "trade", 14.09, 200.0]
["2026-09-24T18:05:29.172337+00:00", "trade", 14.09, 5700.0]
["2026-09-24T18:05:29.172338+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172339+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.172341+00:00", "trade", 14.09, 400.0]
["2026-09-24T18:05:29.172344+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.172344+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.172344+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172365+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172372+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172405+00:00", "trade", 14.09, 1.0]
["2026-09-24T18:05:29.172411+00:00", "trade", 14.09, 200.0]
["2026-09-24T18:05:29.172417+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.172419+00:00", "trade", 14.09, 200.0]
["2026-09-24T18:05:29.172419+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.172430+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172437+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172444+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172451+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172457+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172466+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172479+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172487+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172495+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172502+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172508+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172515+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172530+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172536+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172544+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172544+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.172551+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172557+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172564+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172596+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172611+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172618+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172625+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172631+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172639+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172646+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172653+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172660+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172674+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172682+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172690+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172701+00:00", "trade", 14.09, 20.0]
["2026-09-24T18:05:29.172703+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172711+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172718+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172725+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172731+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172737+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172744+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172750+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172756+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172760+00:00", "trade", 14.09, 180.0]
["2026-09-24T18:05:29.172762+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.172762+00:00", "trade", 14.09, 5.0]
["2026-09-24T18:05:29.172763+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.172765+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.172765+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.172766+00:00", "trade", 14.09, 5.0]
["2026-09-24T18:05:29.172770+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.172821+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.172947+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.173009+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.173054+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.173245+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.173326+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.173389+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.173545+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.173692+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.173730+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.173802+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.173965+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.176206+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.180516+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:05:29.180521+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:05:29.180523+00:00", "trade", 14.085, 250.0]
["2026-09-24T18:05:29.180582+00:00", "trade", 14.085, 2.0]
["2026-09-24T18:05:29.180583+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:05:29.180585+00:00", "trade", 14.085, 248.0]
["2026-09-24T18:05:29.180637+00:00", "trade", 14.085, 250.0]
["2026-09-24T18:05:29.180645+00:00", "trade", 14.085, 2.0]
["2026-09-24T18:05:29.180653+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.180658+00:00", "trade", 14.085, 350.0]
["2026-09-24T18:05:29.180666+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.180692+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.180954+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.180999+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.181150+00:00", "trade", 14.085, 350.0]
["2026-09-24T18:05:29.181175+00:00", "trade", 14.085, 150.0]
["2026-09-24T18:05:29.181254+00:00", "trade", 14.0896, 51.0]
["2026-09-24T18:05:29.194206+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.204997+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.211917+00:00", "trade", 14.085, 400.0]
["2026-09-24T18:05:29.218723+00:00", "trade", 14.09, 75.0]
["2026-09-24T18:05:29.218724+00:00", "trade", 14.09, 500.0]
["2026-09-24T18:05:29.218726+00:00", "trade", 14.09, 76.0]
["2026-09-24T18:05:29.218727+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.218731+00:00", "trade", 14.09, 134.0]
["2026-09-24T18:05:29.218731+00:00", "trade", 14.09, 131.0]
["2026-09-24T18:05:29.218733+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.218734+00:00", "trade", 14.09, 78.0]
["2026-09-24T18:05:29.218755+00:00", "trade", 14.09, 55.0]
["2026-09-24T18:05:29.218808+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.218815+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.218821+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.218822+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.218828+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.218842+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.218856+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.218870+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.218874+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.218876+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.218883+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.218890+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.218895+00:00", "trade", 14.09, 78.0]
["2026-09-24T18:05:29.218897+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.218904+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.218904+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.218906+00:00", "trade", 14.09, 200.0]
["2026-09-24T18:05:29.218906+00:00", "trade", 14.09, 70.0]
["2026-09-24T18:05:29.218906+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.218908+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.218910+00:00", "trade", 14.09, 84.0]
["2026-09-24T18:05:29.218911+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.218912+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.218914+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.218914+00:00", "trade", 14.09, 200.0]
["2026-09-24T18:05:29.218918+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:29.218924+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.218933+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.218964+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.219011+00:00", "trade", 14.09, 97.0]
["2026-09-24T18:05:29.219011+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.219011+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:29.219023+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:29.219033+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219055+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219057+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219106+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219112+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219119+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219125+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219132+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219139+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219180+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219193+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219314+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219335+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219342+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219370+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219377+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219385+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219402+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219457+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219481+00:00", "trade", 14.1, 20.0]
["2026-09-24T18:05:29.219518+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219529+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219536+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219555+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219565+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219572+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219595+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219610+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219745+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219755+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219782+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.219966+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.220009+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.220202+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.220209+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.220376+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.220571+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.222012+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:29.227701+00:00", "trade", 14.09, 60.0]
["2026-09-24T18:05:29.311553+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:30.428518+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:30.857062+00:00", "trade", 14.095, 100.0]
["2026-09-24T18:05:30.857565+00:00", "trade", 14.095, 42.0]
["2026-09-24T18:05:30.858272+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:30.858625+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:30.974815+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:31.053403+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:31.053513+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:31.165325+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:32.022856+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:32.022992+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:32.023319+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:32.037154+00:00", "trade", 14.09, 19.0]
["2026-09-24T18:05:32.037228+00:00", "trade", 14.09, 6.0]
["2026-09-24T18:05:32.037546+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:32.037559+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:32.037570+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:32.037985+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:32.038000+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:32.038008+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:32.038114+00:00", "trade", 14.09, 19.0]
["2026-09-24T18:05:32.039476+00:00", "trade", 14.09, 45.0]
["2026-09-24T18:05:32.041336+00:00", "trade", 14.09, 6.0]
["2026-09-24T18:05:32.613086+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:32.613154+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:32.966738+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:32.966772+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:32.967665+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:32.969943+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:32.975869+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:32.976331+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:33.392157+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:33.392192+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:33.392617+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:33.392671+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:33.392682+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:33.446991+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:33.513052+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:33.716546+00:00", "trade", 14.0844, 6.0]
["2026-09-24T18:05:33.724549+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:33.763810+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:33.764264+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:33.764642+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:33.765101+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:34.008941+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:34.328786+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:34.329258+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:34.398340+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:34.469655+00:00", "trade", 14.0865, 18.0]
["2026-09-24T18:05:34.515346+00:00", "trade", 14.0844, 100.0]
["2026-09-24T18:05:34.647299+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:34.647817+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:34.652096+00:00", "trade", 14.0844, 100.0]
["2026-09-24T18:05:34.852590+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:35.499453+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:36.896808+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:36.897275+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:37.078377+00:00", "trade", 14.0895, 44.0]
["2026-09-24T18:05:37.429232+00:00", "trade", 14.0815, 8.0]
["2026-09-24T18:05:37.633149+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:38.015153+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:38.434310+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:38.434814+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:38.612793+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:38.614293+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:38.776155+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:38.957813+00:00", "trade", 14.1, 7.0]
["2026-09-24T18:05:38.958873+00:00", "trade", 14.095, 400.0]
["2026-09-24T18:05:38.966143+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:38.966599+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:39.022662+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:39.023115+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:40.266114+00:00", "trade", 14.095, 400.0]
["2026-09-24T18:05:40.270419+00:00", "trade", 14.095, 6.0]
["2026-09-24T18:05:40.271529+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:40.271834+00:00", "trade", 14.095, 400.0]
["2026-09-24T18:05:40.271835+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:40.271974+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:40.272042+00:00", "trade", 14.095, 400.0]
["2026-09-24T18:05:40.277975+00:00", "trade", 14.095, 400.0]
["2026-09-24T18:05:40.278124+00:00", "trade", 14.095, 100.0]
["2026-09-24T18:05:40.285305+00:00", "trade", 14.095, 400.0]
["2026-09-24T18:05:40.286558+00:00", "trade", 14.095, 100.0]
["2026-09-24T18:05:40.329456+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:40.443289+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.187674+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.295077+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.399429+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.708265+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.708778+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.710535+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.711774+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.725652+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.731612+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.732458+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.733044+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.735152+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.743539+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.753251+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.753740+00:00", "trade", 14.09, 76.0]
["2026-09-24T18:05:41.753741+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.753742+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:41.753743+00:00", "trade", 14.09, 55.0]
["2026-09-24T18:05:41.753745+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:41.753749+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:41.753800+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:41.753816+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:41.753840+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:41.753880+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:41.753888+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:41.754228+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:41.754258+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:41.754258+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:41.754273+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:41.754273+00:00", "trade", 14.09, 5.0]
["2026-09-24T18:05:41.754275+00:00", "trade", 14.09, 20.0]
["2026-09-24T18:05:41.754275+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.754389+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.754404+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.754572+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.754913+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.754939+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.755153+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.755913+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.760014+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.761023+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.761267+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.763088+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.765264+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.766635+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.767333+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.771152+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.771160+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.782681+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.788080+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.801664+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.801677+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.819908+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.823310+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.829978+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.849675+00:00", "trade", 14.085, 400.0]
["2026-09-24T18:05:41.849734+00:00", "trade", 14.085, 400.0]
["2026-09-24T18:05:41.851376+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:05:41.858761+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.860138+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.870610+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.892191+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.919237+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.919753+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.932958+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.968832+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:41.993273+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.001198+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.016727+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.036622+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.044692+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.045337+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.054698+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.072250+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.095678+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:05:42.134882+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.140687+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.141153+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.141160+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.141197+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.141223+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.192586+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.446904+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.448620+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.564187+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.564701+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.706755+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.706851+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.707308+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.715787+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.716246+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.871406+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:42.931673+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:43.774099+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:43.775392+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:43.992233+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:43.992693+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:44.061585+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:05:44.342510+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:44.779965+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:44.780359+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:05:44.780489+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:44.780548+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:44.780755+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:44.781008+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:44.785652+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:44.809607+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:44.810064+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:45.288280+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:45.288935+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:45.288944+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:45.334364+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:45.335086+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:45.409310+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:45.764582+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:45.993141+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:45.993593+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:46.031318+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:46.031779+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:46.225524+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:05:46.251243+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:46.423453+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:46.896376+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:46.912232+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:47.111687+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:48.864417+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:49.292204+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:49.292661+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:49.292682+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:49.679035+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:50.023710+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:05:51.182013+00:00", "trade", 14.0876, 5.0]
["2026-09-24T18:05:51.274760+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:51.896137+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:51.896616+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:51.909192+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:51.910444+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:05:51.912289+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:52.015238+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:52.057219+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:52.361697+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:52.630916+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:52.631645+00:00", "trade", 14.085, 17.0]
["2026-09-24T18:05:52.738290+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:53.785602+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:54.583651+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:54.633793+00:00", "trade", 14.085, 13.0]
["2026-09-24T18:05:54.767878+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:54.931916+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:54.942546+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:55.012206+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:55.082928+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:55.083207+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:55.083857+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:55.195997+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:05:55.196009+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:55.196391+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:55.323610+00:00", "trade", 14.085, 40.0]
["2026-09-24T18:05:55.323940+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:55.324641+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:55.324774+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:55.331939+00:00", "trade", 14.085, 400.0]
["2026-09-24T18:05:55.333907+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:55.457907+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:55.509083+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:55.592610+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:55.593291+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:55.796733+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.319811+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.378019+00:00", "trade", 14.085, 19.0]
["2026-09-24T18:05:56.434567+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.434661+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.475584+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.744686+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:56.745205+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.745689+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.745872+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.804514+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.805283+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.805938+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:05:56.805981+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.806003+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.806633+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.806674+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.936633+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.937505+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.945469+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.946681+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.952044+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.956627+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.969416+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:56.971030+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.255037+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:05:57.317246+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317253+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317255+00:00", "trade", 14.09, 10.0]
["2026-09-24T18:05:57.317256+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:05:57.317258+00:00", "trade", 14.09, 3.0]
["2026-09-24T18:05:57.317268+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317276+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317304+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317311+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317318+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317325+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317331+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317338+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317344+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317349+00:00", "trade", 14.09, 320.0]
["2026-09-24T18:05:57.317350+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317351+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317358+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317366+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317374+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317389+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317398+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317405+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317505+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:05:57.317514+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:05:57.317515+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.317522+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.317529+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.317536+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.317542+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.317549+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.317556+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.317564+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.317650+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.317716+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.317771+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.317786+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.317806+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.317932+00:00", "trade", 14.0898, 51.0]
["2026-09-24T18:05:57.317982+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.318060+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.318074+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.318088+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.318095+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.318480+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.318537+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.319780+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.326307+00:00", "trade", 14.09, 70.0]
["2026-09-24T18:05:57.411839+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.753933+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:57.753940+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:58.732679+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:58.952844+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:58.961777+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:58.962242+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:58.964694+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:59.033810+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:59.033820+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:59.033942+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:59.081060+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:59.081070+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:59.817649+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:05:59.818213+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:00.053581+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:00.294089+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:00.294124+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:00.294247+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:00.294580+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:00.294635+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:00.325153+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:00.417545+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:00.490560+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:00.562561+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:00.685329+00:00", "trade", 14.09, 5.0]
["2026-09-24T18:06:00.686042+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:00.722987+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:00.723676+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:00.906443+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:00.906899+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:01.614681+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:01.687634+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:02.341292+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:02.348407+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:02.533945+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:02.814478+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:02.830918+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.181007+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.181659+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.198682+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.450800+00:00", "trade", 14.095, 100.0]
["2026-09-24T18:06:03.547283+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:03.906707+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.073134+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.073164+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.073171+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.076479+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.076944+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.121312+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.150376+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.160171+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.335158+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.335481+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.335796+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.353513+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.425918+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.452813+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.820725+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.820881+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.821267+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.829413+00:00", "trade", 14.09, 37.0]
["2026-09-24T18:06:04.833471+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:06:04.833855+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.833957+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.834093+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.855647+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.855685+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.900132+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.924118+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.932795+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.932796+00:00", "trade", 14.09, 200.0]
["2026-09-24T18:06:04.932797+00:00", "trade", 14.09, 400.0]
["2026-09-24T18:06:04.932799+00:00", "trade", 14.09, 200.0]
["2026-09-24T18:06:04.932803+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.932810+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.932896+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:04.932903+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:04.932910+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:04.932917+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:04.932923+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:04.932938+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:04.932945+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:04.932952+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:04.932966+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:04.932973+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:04.932982+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:04.932989+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:04.932996+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:04.933046+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:04.933072+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:04.933073+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:06:04.933073+00:00", "trade", 14.09, 1.0]
["2026-09-24T18:06:04.933315+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:04.933371+00:00", "trade", 14.09, 25.0]
["2026-09-24T18:06:04.933372+00:00", "trade", 14.09, 140.0]
["2026-09-24T18:06:04.933373+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:06:04.933373+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:04.933418+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:04.933564+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:04.933597+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:04.933688+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:04.933867+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:04.933906+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:04.933971+00:00", "trade", 14.085, 16.0]
["2026-09-24T18:06:04.934130+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:04.934265+00:00", "trade", 14.085, 3.0]
["2026-09-24T18:06:04.934279+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:04.934523+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:04.934627+00:00", "trade", 14.085, 1.0]
["2026-09-24T18:06:04.934875+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:04.935716+00:00", "trade", 14.08, 92.0]
["2026-09-24T18:06:04.935857+00:00", "trade", 14.08, 19.0]
["2026-09-24T18:06:04.936955+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:04.939566+00:00", "trade", 14.08, 89.0]
["2026-09-24T18:06:04.940610+00:00", "trade", 14.09, 4.0]
["2026-09-24T18:06:04.966624+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:04.966690+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:05.094048+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:05.527587+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:05.527759+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:06.223783+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:06.224321+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:06.239697+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:06.240174+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:06.262800+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:06.332413+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:06.332426+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:06.332902+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:06.360191+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:06.554185+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:07.163038+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:07.328519+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:07.329166+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:07.329197+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:07.332168+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:07.335041+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:07.467021+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:07.697445+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:07.755171+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:07.764729+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:07.875507+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:07.896923+00:00", "trade", 14.0834, 1.0]
["2026-09-24T18:06:08.024095+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:08.027688+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:08.028215+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:08.056580+00:00", "trade", 14.0832, 6.0]
["2026-09-24T18:06:08.058295+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:08.059050+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:08.088229+00:00", "trade", 14.0917, 4.0]
["2026-09-24T18:06:08.097977+00:00", "trade", 14.0834, 1.0]
["2026-09-24T18:06:08.136213+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:08.706095+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:08.706567+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:08.707422+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:08.776223+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:08.776738+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:08.780913+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:09.215245+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:09.220791+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:09.234429+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:09.331058+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:09.332192+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:09.749471+00:00", "trade", 14.0819, 2.0]
["2026-09-24T18:06:09.865766+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:09.866592+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:09.940814+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:09.963904+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:09.964000+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:10.018279+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:10.018437+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:10.369344+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:10.369345+00:00", "trade", 14.08, 279.0]
["2026-09-24T18:06:10.369346+00:00", "trade", 14.08, 1000.0]
["2026-09-24T18:06:10.369350+00:00", "trade", 14.08, 5.0]
["2026-09-24T18:06:10.369350+00:00", "trade", 14.08, 10.0]
["2026-09-24T18:06:10.369439+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:06:10.369448+00:00", "trade", 14.08, 400.0]
["2026-09-24T18:06:10.369449+00:00", "trade", 14.08, 20.0]
["2026-09-24T18:06:10.369453+00:00", "trade", 14.08, 1000.0]
["2026-09-24T18:06:10.369453+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:06:10.369454+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:06:10.369455+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:10.369456+00:00", "trade", 14.08, 10.0]
["2026-09-24T18:06:10.369456+00:00", "trade", 14.08, 5.0]
["2026-09-24T18:06:10.369461+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:06:10.369474+00:00", "trade", 14.08, 1.0]
["2026-09-24T18:06:10.369543+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:10.369551+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:10.369553+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:06:10.369555+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:06:10.369560+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:06:10.369567+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:06:10.369574+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:06:10.369581+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:06:10.369588+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:06:10.369595+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:06:10.369602+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:06:10.369609+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:06:10.369616+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:06:10.369623+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:06:10.369631+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:06:10.369638+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:06:10.369645+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369652+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369659+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369665+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369671+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369678+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369684+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369690+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369698+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369705+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369712+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369719+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369726+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369733+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369739+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369746+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369752+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369760+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369773+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369780+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369787+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.369991+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.370075+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.370206+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.370534+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.372883+00:00", "trade", 14.075, 2.0]
["2026-09-24T18:06:10.372885+00:00", "trade", 14.075, 2.0]
["2026-09-24T18:06:10.375227+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.375488+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.375727+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.399057+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.450472+00:00", "trade", 14.075, 400.0]
["2026-09-24T18:06:10.456698+00:00", "trade", 14.08, 75.0]
["2026-09-24T18:06:10.456699+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:06:10.456700+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:06:10.456772+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.456780+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.456787+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.456794+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.456801+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.456938+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.456942+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.456954+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.456964+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.456978+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.456980+00:00", "trade", 14.08, 200.0]
["2026-09-24T18:06:10.456982+00:00", "trade", 14.08, 200.0]
["2026-09-24T18:06:10.456983+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:06:10.456988+00:00", "trade", 14.08, 200.0]
["2026-09-24T18:06:10.456991+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:06:10.457097+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457104+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457112+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457126+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457138+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457158+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457165+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457184+00:00", "trade", 14.08, 10.0]
["2026-09-24T18:06:10.457193+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457200+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457209+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457216+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457223+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457230+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457237+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457261+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:06:10.457263+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:06:10.457275+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457287+00:00", "trade", 14.08, 100.0]
["2026-09-24T18:06:10.457287+00:00", "trade", 14.08, 200.0]
["2026-09-24T18:06:10.457288+00:00", "trade", 14.08, 50.0]
["2026-09-24T18:06:10.457288+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457517+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457566+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457601+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457635+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457772+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457882+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.457938+00:00", "trade", 14.08, 5.0]
["2026-09-24T18:06:10.458021+00:00", "trade", 14.08, 345.0]
["2026-09-24T18:06:10.458054+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.458265+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.458822+00:00", "trade", 14.08, 3.0]
["2026-09-24T18:06:10.459259+00:00", "trade", 14.075, 300.0]
["2026-09-24T18:06:10.461244+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.461313+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.461324+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.461331+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.461338+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.461366+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.461525+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.461743+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.461751+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.462026+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.462641+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.462932+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.463597+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.524146+00:00", "trade", 14.075, 8.0]
["2026-09-24T18:06:10.530025+00:00", "trade", 14.075, 100.0]
["2026-09-24T18:06:10.722931+00:00", "trade", 14.075, 100.0]
["2026-09-24T18:06:10.724072+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.724088+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.724111+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.799969+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.972496+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.975628+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.975762+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:10.976264+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.016204+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.017025+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.053251+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.330268+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.330751+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.330841+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.330965+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.330992+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.331349+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.423668+00:00", "trade", 14.0799, 100.0]
["2026-09-24T18:06:11.434254+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.459648+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.459718+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.459919+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.547758+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.649416+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.661974+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.662463+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.662767+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.821794+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.881175+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.881224+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.881352+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.881414+00:00", "quote", 14.07, 14.09]
["2026-09-24T18:06:11.881500+00:00", "quote", 14.07, 14.08]
["2026-09-24T18:06:11.881522+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:06:11.881541+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:06:11.881552+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:06:11.881608+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:06:11.881710+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:06:11.881902+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:06:11.882081+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:06:11.885866+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:06:11.939060+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:06:11.939117+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:06:11.939388+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:06:12.289608+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:06:12.289833+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:06:12.408556+00:00", "quote", 14.08, 14.08]
["2026-09-24T18:06:12.540483+00:00", "trade", 14.08, 600.0]
["2026-09-24T18:06:12.540483+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.540505+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.540514+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.540529+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.540536+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.540543+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.540552+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.540558+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.540575+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.540583+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.540590+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.540605+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.540614+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.540859+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.541045+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.541305+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.541312+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.541338+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.545059+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.545080+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:12.545091+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:13.059023+00:00", "trade", 14.0903, 5.0]
["2026-09-24T18:06:13.061913+00:00", "trade", 14.09, 356.0]
["2026-09-24T18:06:13.556555+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:13.558693+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:13.559578+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:13.771015+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:13.771254+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:13.771478+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:14.219828+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:14.474257+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:14.567851+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:14.568651+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:14.910610+00:00", "trade", 14.085, 30.0]
["2026-09-24T18:06:15.005925+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:15.121237+00:00", "trade", 14.09, 30.0]
["2026-09-24T18:06:17.288200+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:17.288672+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:17.361694+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:17.362087+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:17.362103+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:17.362550+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:17.442635+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:17.570176+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:17.912308+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:17.912927+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.253575+00:00", "trade", 14.085, 10.0]
["2026-09-24T18:06:18.253577+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:06:18.253883+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.253909+00:00", "trade", 14.09, 10.0]
["2026-09-24T18:06:18.254252+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.254266+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.254280+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.254349+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.254368+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.254376+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.254385+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.254398+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.254406+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.254417+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.254733+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.255052+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.265189+00:00", "trade", 14.085, 200.0]
["2026-09-24T18:06:18.265584+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.265595+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.288553+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.288667+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.288695+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.288716+00:00", "trade", 14.085, 300.0]
["2026-09-24T18:06:18.288765+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.288823+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.288859+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.288866+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.288873+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.288954+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.289072+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.289118+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.289393+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.289417+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.289524+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.298384+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.299559+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:18.587790+00:00", "trade", 14.0877, 1.0]
["2026-09-24T18:06:18.661918+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:19.135540+00:00", "trade", 14.085, 100.0]
["2026-09-24T18:06:19.240002+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:19.257286+00:00", "trade", 14.09, 350.0]
["2026-09-24T18:06:19.257328+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:19.257619+00:00", "trade", 14.09, 339.0]
["2026-09-24T18:06:19.257621+00:00", "trade", 14.09, 10.0]
["2026-09-24T18:06:19.257734+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:19.257741+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:19.257755+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:19.257867+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:19.257874+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:19.257882+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:19.257889+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:19.257896+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:19.257900+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:06:19.257902+00:00", "trade", 14.09, 200.0]
["2026-09-24T18:06:19.257919+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:06:19.258040+00:00", "quote", 14.08, 14.09]
["2026-09-24T18:06:19.258044+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:19.258045+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:19.258053+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:19.258062+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:19.258069+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:19.258086+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:19.258094+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:19.258101+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:19.258110+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:19.258117+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:19.258124+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:19.258132+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:19.258146+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:19.258152+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:19.258159+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:19.258167+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:19.258175+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:19.258183+00:00", "quote", 14.09, 14.09]
["2026-09-24T18:06:19.258184+00:00", "trade", 14.09, 100.0]
["2026-09-24T18:06:19.258185+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:19.258189+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:19.258238+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:19.258250+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:19.258501+00:00", "trade", 14.0822, 50.0]
["2026-09-24T18:06:19.258583+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:19.258634+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:19.258634+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:19.258670+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:19.258920+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:19.259333+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:19.290483+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:19.332619+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:19.332981+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:19.357702+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:19.628189+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:19.628366+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:19.629236+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:19.715568+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:20.107878+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:20.121019+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:20.121046+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:20.239885+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:20.239914+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:20.239925+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:20.244160+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:20.606748+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:20.673213+00:00", "trade", 14.095, 40.0]
["2026-09-24T18:06:20.766142+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:20.766169+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:20.766723+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:20.918177+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:21.774890+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:21.983345+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:21.983375+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:21.984000+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:22.226817+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:22.227864+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:22.290621+00:00", "trade", 14.0994, 2.0]
["2026-09-24T18:06:22.428052+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:22.428682+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:22.433499+00:00", "trade", 14.095, 100.0]
["2026-09-24T18:06:22.603516+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:22.603711+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:22.603737+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:22.604095+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:22.697076+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:22.697533+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:22.697538+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:22.698255+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:22.698726+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:22.789108+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:22.790174+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:22.898470+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:23.311968+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:23.392034+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:23.727389+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:23.727890+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:23.727974+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:23.728439+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:23.728459+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:23.780525+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:24.170599+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:24.176716+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:24.176725+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:24.176751+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:24.177679+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:24.532519+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:24.532861+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:24.535705+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:24.638102+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:24.955712+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:24.956215+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:25.506474+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:26.329172+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:26.429549+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:26.429575+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:26.430219+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:26.430274+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:26.562418+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:26.562872+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:26.563713+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:26.787878+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:26.959589+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:26.960039+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:26.960164+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:26.960616+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:26.961761+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:26.961787+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.026505+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.026594+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.027092+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.027486+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.027945+00:00", "trade", 14.095, 200.0]
["2026-09-24T18:06:27.027991+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.028647+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.028747+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.065618+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.075435+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.075661+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.076146+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.076297+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.076307+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.077559+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.085156+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.085809+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.129878+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.130330+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.130349+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.182665+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.183036+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.183511+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.183698+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.354827+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.384774+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:27.385237+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:28.053032+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:28.076088+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:28.084982+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:28.092123+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:28.092583+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:28.153874+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:28.411801+00:00", "trade", 14.09, 25.0]
["2026-09-24T18:06:28.411885+00:00", "trade", 14.09, 75.0]
["2026-09-24T18:06:28.435958+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:28.448181+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:28.933278+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:28.933732+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:28.942172+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:28.942199+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:28.942521+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:28.942921+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:29.978045+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.018020+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.018084+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.018496+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.120683+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.155107+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.155132+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.155640+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.176869+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.176896+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.177491+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.195152+00:00", "trade", 14.095, 100.0]
["2026-09-24T18:06:30.198387+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.198416+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.199214+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.199241+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.209897+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.239666+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.239852+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.240171+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.240196+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.240336+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.240365+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.240421+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.322215+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.322240+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.323637+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.591337+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.591843+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.641192+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.730986+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.731362+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.731460+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.731779+00:00", "trade", 14.095, 100.0]
["2026-09-24T18:06:30.731807+00:00", "trade", 14.1, 350.0]
["2026-09-24T18:06:30.732167+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.732182+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.732212+00:00", "trade", 14.1, 200.0]
["2026-09-24T18:06:30.732221+00:00", "trade", 14.1, 150.0]
["2026-09-24T18:06:30.732224+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.732277+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.732306+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.732679+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.732757+00:00", "trade", 14.1, 350.0]
["2026-09-24T18:06:30.789601+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.828788+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.843045+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.928575+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.928624+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.929331+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.973130+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:30.973406+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:31.006758+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:31.006954+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:31.007287+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:31.067227+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:31.067302+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:31.068165+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:31.070916+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:31.071212+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:31.129006+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:31.133950+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:31.551327+00:00", "quote", 14.09, 14.1]
["2026-09-24T18:06:31.551328+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:06:31.551356+00:00", "trade", 14.1, 10.0]
["2026-09-24T18:06:31.551357+00:00", "trade", 14.1, 2.0]
["2026-09-24T18:06:31.551393+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:06:31.551407+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:06:31.551414+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:06:31.551420+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:06:31.551426+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:06:31.551440+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:06:31.551447+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:06:31.551487+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:06:31.551514+00:00", "quote", 14.1, 14.1]
["2026-09-24T18:06:31.551743+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:31.552089+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:31.552248+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:31.552273+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:31.552284+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:31.552361+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:31.552555+00:00", "trade", 14.1, 3.0]
["2026-09-24T18:06:31.552584+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:31.553592+00:00", "trade", 14.1, 7.0]
["2026-09-24T18:06:31.555203+00:00", "trade", 14.1, 32.0]
["2026-09-24T18:06:31.556074+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:31.564346+00:00", "trade", 14.105, 1.0]
["2026-09-24T18:06:32.388539+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:32.389086+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:32.389348+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:32.389835+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:32.420582+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:32.493775+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:32.648692+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:32.886204+00:00", "trade", 14.105, 1500.0]
["2026-09-24T18:06:32.886925+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:32.887384+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:33.304699+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:33.937098+00:00", "trade", 14.1097, 1000.0]
["2026-09-24T18:06:35.179921+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:35.261039+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:35.423285+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:37.026794+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:37.027361+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:37.027820+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:37.028059+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:37.128151+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:37.343995+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:37.394759+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:37.456301+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:37.456328+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:37.457088+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:37.475510+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:37.475589+00:00", "trade", 14.105, 366.0]
["2026-09-24T18:06:37.507174+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:37.541027+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:37.541054+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:37.541571+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:37.541829+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:37.541945+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:37.584591+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:37.690323+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:39.028249+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:39.045025+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:39.045053+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:39.045656+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:39.918684+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:39.918696+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:39.919219+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:40.327931+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:40.597561+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:40.597590+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:40.598287+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:40.619835+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:40.677544+00:00", "trade", 14.105, 10.0]
["2026-09-24T18:06:40.679284+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:40.714472+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:40.756266+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:40.758619+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:41.369200+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:41.439020+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:41.439047+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:41.511857+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:41.751572+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.065633+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.065796+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.067197+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.068413+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.071951+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.071989+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.072172+00:00", "trade", 14.105, 10.0]
["2026-09-24T18:06:42.072550+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.072574+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.072582+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.072585+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:06:42.072619+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.072995+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.073009+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.073061+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.073082+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.073110+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.073445+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.073471+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.073557+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.073667+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.073937+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.074000+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.083287+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.144831+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:06:42.145193+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.145210+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.164671+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.201109+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:42.201326+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:06:42.201378+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.201392+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.201409+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.201478+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.201613+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.201621+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.201634+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.201653+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.201800+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.201876+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.201915+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.201927+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.201941+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.201986+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:42.202771+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.204445+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.207524+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.207863+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.208576+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.315789+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.534642+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.572684+00:00", "trade", 14.1124, 99.0]
["2026-09-24T18:06:42.588883+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.590277+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.610773+00:00", "trade", 14.115, 1.0]
["2026-09-24T18:06:42.610836+00:00", "trade", 14.115, 49.0]
["2026-09-24T18:06:42.611200+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:42.976311+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.015097+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.018286+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.061980+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:06:43.062055+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.062075+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.062081+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.062262+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.062591+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.062801+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.063258+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.063405+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.095720+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.178000+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.280777+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.483685+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.484171+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.498524+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.498594+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.499761+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.499815+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.502547+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.504166+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.507131+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.507159+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.507837+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.507909+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.553074+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:06:43.955130+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.955155+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:43.972233+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:44.033716+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:44.052679+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:44.133344+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:44.133356+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:44.279624+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:44.279993+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:44.280066+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:44.280073+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:06:44.280080+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:06:44.280087+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:06:44.280094+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:06:44.280111+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:06:44.280170+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.280195+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.280273+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.280281+00:00", "trade", 14.12, 30.0]
["2026-09-24T18:06:44.280284+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.280409+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.280417+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.280455+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.280478+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.280501+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.280546+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.280600+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.280651+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.280663+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.280676+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.280689+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.280742+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.280861+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.280910+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.280917+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.280942+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.281264+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.281349+00:00", "trade", 14.12, 6.0]
["2026-09-24T18:06:44.281739+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.281753+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.281934+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.282223+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.282385+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.290924+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.292324+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.316700+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.350811+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.354679+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.354705+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.355123+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.355124+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.355197+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.355649+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.371102+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.371558+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.411042+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.433568+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.469647+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.476091+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.476893+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.538956+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.538970+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.539492+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.643330+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.644058+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.682660+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.902312+00:00", "trade", 14.0902, 8.0]
["2026-09-24T18:06:44.959796+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:44.959845+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:45.024230+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:45.024240+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:45.024345+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:45.084774+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:45.272079+00:00", "trade", 14.1264, 5.0]
["2026-09-24T18:06:45.272454+00:00", "trade", 14.1264, 1.0]
["2026-09-24T18:06:45.417899+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:45.417970+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:45.418735+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:45.609882+00:00", "trade", 14.0893, 1.0]
["2026-09-24T18:06:45.678397+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:45.678765+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:45.678787+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:45.679132+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:45.739382+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:45.739471+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:45.825514+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:46.052479+00:00", "trade", 14.12, 19.0]
["2026-09-24T18:06:46.053430+00:00", "trade", 14.12, 19.0]
["2026-09-24T18:06:46.073581+00:00", "trade", 14.12, 19.0]
["2026-09-24T18:06:46.093594+00:00", "trade", 14.12, 19.0]
["2026-09-24T18:06:46.094365+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:46.107269+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:46.113909+00:00", "trade", 14.12, 19.0]
["2026-09-24T18:06:46.114674+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:46.125734+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:46.303493+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:46.303534+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:46.303569+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:46.303603+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:46.328195+00:00", "trade", 14.12, 36.0]
["2026-09-24T18:06:46.441802+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:46.532561+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:46.532992+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:06:46.532992+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:06:46.532995+00:00", "trade", 14.12, 77.0]
["2026-09-24T18:06:46.532995+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:06:46.532997+00:00", "trade", 14.12, 20.0]
["2026-09-24T18:06:46.533008+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:06:46.533015+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:06:46.533044+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533052+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533060+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533066+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533074+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533082+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533090+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533098+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533104+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533112+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533119+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533128+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533134+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533141+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533148+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533156+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533165+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533173+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533181+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533374+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533572+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533756+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533775+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533775+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533783+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533842+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533912+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533925+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.533941+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.534173+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.534238+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.534715+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.535307+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:06:46.535521+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.573736+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.578953+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.579399+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.693130+00:00", "trade", 14.115, 22.0]
["2026-09-24T18:06:46.734409+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.785404+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.927155+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.927615+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:46.928058+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.182620+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.466560+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.466894+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.467208+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.474333+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.474361+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.515706+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.516013+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.516481+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.655107+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.759700+00:00", "trade", 14.115, 100.0]
["2026-09-24T18:06:47.760462+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.760725+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.761520+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.821955+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.928843+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.929119+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.929147+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.943931+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.944484+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.944496+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:47.944965+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:48.016788+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:48.070485+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:48.071337+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:48.282459+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:48.392559+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:48.434513+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:48.483055+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:48.596034+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.022243+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.022267+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.141581+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.141696+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.141722+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.142286+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.142323+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.142442+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.142496+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.222824+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.245577+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.245619+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.260367+00:00", "trade", 14.1014, 16.0]
["2026-09-24T18:06:49.376414+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.376439+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.377084+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.377141+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.389635+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.519339+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.555955+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.558430+00:00", "trade", 14.115, 500.0]
["2026-09-24T18:06:49.559178+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.560193+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.873036+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.974970+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:49.976668+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:50.730359+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:50.730831+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:50.965832+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:51.269666+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:51.519033+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:51.519149+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:51.519176+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:51.519690+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:51.571130+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:51.963173+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.126632+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.138830+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.138853+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139530+00:00", "trade", 14.11, 22.0]
["2026-09-24T18:06:52.139646+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:52.139647+00:00", "trade", 14.11, 500.0]
["2026-09-24T18:06:52.139649+00:00", "trade", 14.11, 71.0]
["2026-09-24T18:06:52.139650+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:52.139665+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139669+00:00", "trade", 14.11, 354.0]
["2026-09-24T18:06:52.139672+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139695+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139710+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139736+00:00", "trade", 14.11, 246.0]
["2026-09-24T18:06:52.139737+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:52.139738+00:00", "trade", 14.11, 425.0]
["2026-09-24T18:06:52.139739+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:52.139743+00:00", "trade", 14.11, 49.0]
["2026-09-24T18:06:52.139745+00:00", "trade", 14.11, 4.0]
["2026-09-24T18:06:52.139754+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139756+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:52.139766+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:52.139777+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139785+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139791+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139798+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139805+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139812+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139819+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139826+00:00", "trade", 14.11, 49.0]
["2026-09-24T18:06:52.139827+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139834+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139837+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:52.139842+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139849+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139856+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139877+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139885+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139894+00:00", "quote", 14.1, 14.12]
["2026-09-24T18:06:52.139902+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139910+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139917+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139925+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139932+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139940+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139948+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:52.139950+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:06:52.139956+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.139965+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.139971+00:00", "trade", 14.11, 26.0]
["2026-09-24T18:06:52.139972+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.139979+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.139986+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140000+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140024+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140043+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140079+00:00", "trade", 14.11, 20.0]
["2026-09-24T18:06:52.140107+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140142+00:00", "trade", 14.11, 51.0]
["2026-09-24T18:06:52.140143+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140144+00:00", "trade", 14.11, 45.0]
["2026-09-24T18:06:52.140144+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140166+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140181+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140220+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140235+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140254+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140264+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140394+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140419+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140435+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140450+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140487+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140710+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140723+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.140730+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.141151+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.142061+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.142374+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.208419+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.237266+00:00", "trade", 14.105, 300.0]
["2026-09-24T18:06:52.237331+00:00", "trade", 14.105, 200.0]
["2026-09-24T18:06:52.243546+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.243679+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.379196+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:52.555358+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:53.546322+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:53.548501+00:00", "trade", 14.11, 5.0]
["2026-09-24T18:06:53.549255+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:53.549263+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:53.556332+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:06:53.701811+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:06:53.701928+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:06:53.701950+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:06:53.701976+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:06:53.701983+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:06:53.701992+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:06:53.702003+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:06:53.702019+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:06:53.702037+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:06:53.702044+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:06:53.702074+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:53.702296+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:53.702418+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:53.702538+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:53.702650+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:53.702669+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:53.702694+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:53.703184+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:53.703743+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:53.704156+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:53.704222+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:53.704256+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:53.704652+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:53.704737+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:53.704884+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:54.055899+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:54.056359+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:54.766729+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:54.766947+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.139674+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.139803+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.140536+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.260191+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.682073+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:55.684662+00:00", "trade", 14.11, 600.0]
["2026-09-24T18:06:55.686983+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.687517+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.688698+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.688724+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.690023+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.690048+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.691019+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.725544+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.728133+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.732478+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.733169+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.733668+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.735055+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.849817+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.850534+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.890188+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.995167+00:00", "trade", 14.11, 1200.0]
["2026-09-24T18:06:55.995686+00:00", "trade", 14.11, 200.0]
["2026-09-24T18:06:55.997842+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.997850+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.997853+00:00", "trade", 14.11, 76.0]
["2026-09-24T18:06:55.998210+00:00", "trade", 14.11, 200.0]
["2026-09-24T18:06:55.998220+00:00", "trade", 14.11, 1100.0]
["2026-09-24T18:06:55.998225+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:55.998232+00:00", "trade", 14.11, 200.0]
["2026-09-24T18:06:55.998239+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:55.998277+00:00", "trade", 14.11, 300.0]
["2026-09-24T18:06:55.998277+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.998290+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.998337+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.998358+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.998370+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.998601+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.998650+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.998696+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.998714+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.998744+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.998765+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.998809+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.998823+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:55.998929+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.000929+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.001916+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:56.001929+00:00", "trade", 14.11, 28.0]
["2026-09-24T18:06:56.001983+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.002074+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:06:56.002074+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.002245+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.002334+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.002403+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.002784+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.006073+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.006435+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.006555+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.006755+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.054264+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.054768+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.084137+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.084569+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.234474+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.235487+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.235577+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.235605+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.313186+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.326398+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.386335+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.386342+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.386820+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.422466+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.422490+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.422959+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.496927+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:56.513289+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:57.289596+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:57.289603+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:57.290067+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:57.290368+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:57.296511+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:57.296584+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:57.296599+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:57.297061+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:57.838525+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:57.838759+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:57.839816+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:57.849164+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:57.893506+00:00", "trade", 14.0969, 22.0]
["2026-09-24T18:06:58.088988+00:00", "trade", 14.0988, 3.0]
["2026-09-24T18:06:58.406664+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:58.406823+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:58.407263+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:58.407319+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:58.407479+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:58.407663+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:58.455780+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:59.175136+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:59.689816+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:59.691220+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:59.884117+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:06:59.988999+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:00.008227+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:00.038063+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:00.148830+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:00.609976+00:00", "trade", 14.0988, 4.0]
["2026-09-24T18:07:00.611963+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:00.612418+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:00.644300+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:01.241172+00:00", "trade", 14.12, 13.0]
["2026-09-24T18:07:01.241178+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:01.241635+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:01.241708+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:01.242165+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:01.348370+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:01.432070+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:01.685968+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:01.913610+00:00", "trade", 14.1119, 75.0]
["2026-09-24T18:07:02.125247+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.144056+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.145398+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.202862+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.229248+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.229281+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.229708+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.231213+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.232651+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.232676+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.464941+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.465058+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.470235+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.524283+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.524754+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.525242+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.560512+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.560969+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.625083+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.626478+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.626624+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.627144+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.651301+00:00", "trade", 14.11, 76.0]
["2026-09-24T18:07:02.651302+00:00", "trade", 14.11, 40.0]
["2026-09-24T18:07:02.651304+00:00", "trade", 14.11, 75.0]
["2026-09-24T18:07:02.651305+00:00", "trade", 14.11, 200.0]
["2026-09-24T18:07:02.651309+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:07:02.651309+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:07:02.651312+00:00", "trade", 14.11, 5.0]
["2026-09-24T18:07:02.651380+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:07:02.651384+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:07:02.651431+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.651444+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.651452+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.651459+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.651474+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.651481+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.651489+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.651503+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.651510+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.651511+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.651516+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.651531+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:02.651621+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:02.651630+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:02.651638+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:02.651645+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:02.651652+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:02.651660+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:02.651668+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:02.651675+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:02.651682+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:02.651696+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:02.651704+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:02.651712+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:07:02.651712+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:02.651713+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:07:02.651714+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:02.651735+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:02.651815+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:02.651956+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:02.652039+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:02.652063+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:02.652110+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:02.652248+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:02.652259+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:02.652266+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:02.652612+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:02.653334+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:02.653793+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:02.701535+00:00", "trade", 14.115, 5.0]
["2026-09-24T18:07:02.963905+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:03.171963+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:03.174409+00:00", "trade", 14.105, 200.0]
["2026-09-24T18:07:03.183583+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:03.183739+00:00", "trade", 14.11, 5.0]
["2026-09-24T18:07:03.184143+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:03.184335+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:03.184356+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:03.185207+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:03.195224+00:00", "trade", 14.105, 400.0]
["2026-09-24T18:07:03.243007+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:03.243066+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:03.460307+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:03.610847+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:03.738606+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:03.738855+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:03.784536+00:00", "trade", 14.105, 12.0]
["2026-09-24T18:07:04.007376+00:00", "trade", 14.1073, 14.0]
["2026-09-24T18:07:04.184073+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:04.184280+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:04.184336+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:04.184383+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:04.184586+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:04.184763+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:04.223800+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:04.223847+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:04.664924+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:04.664975+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:04.665001+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:04.665448+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:05.392304+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:06.180925+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:06.184811+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:06.205283+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:07.155168+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:07.158180+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:07.158201+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:07.158224+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:07.158666+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:07.159003+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:07.570726+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:07.862753+00:00", "trade", 14.0849, 100.0]
["2026-09-24T18:07:08.029206+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:08.029588+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:08.029695+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:08.030020+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:08.432422+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:08.432472+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:08.833740+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:09.090909+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:09.092783+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:09.172471+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:09.172522+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:09.483379+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:09.526173+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:09.601817+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:09.602028+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:09.602408+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:09.602913+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:09.603589+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:09.604270+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:09.607062+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:09.696441+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:09.706610+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:09.707049+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:09.786809+00:00", "trade", 14.0943, 5.0]
["2026-09-24T18:07:10.226631+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:10.226810+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:10.236603+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:10.305004+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:10.409092+00:00", "trade", 14.0981, 7.0]
["2026-09-24T18:07:10.414832+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:10.528907+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:10.959269+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:11.249880+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:11.495535+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:11.548460+00:00", "trade", 14.1, 53.0]
["2026-09-24T18:07:11.548596+00:00", "trade", 14.1, 40.0]
["2026-09-24T18:07:11.548600+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:07:11.548617+00:00", "trade", 14.1, 8.0]
["2026-09-24T18:07:11.549098+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:11.550767+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:11.551219+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:11.687194+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:12.961769+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:12.962234+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:12.962695+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:13.328928+00:00", "trade", 14.1001, 14.0]
["2026-09-24T18:07:13.330282+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:13.330714+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:13.331169+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:13.525415+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:14.091209+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:14.091836+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:14.164097+00:00", "trade", 14.1001, 7.0]
["2026-09-24T18:07:14.391553+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:14.392020+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:14.452285+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:14.541756+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:14.541789+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:14.541994+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:14.542260+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:14.550610+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:14.551090+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:14.551557+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:14.617033+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:14.903195+00:00", "trade", 14.105, 29.0]
["2026-09-24T18:07:14.903645+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:15.020596+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:15.021506+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:15.022539+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:15.022615+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:15.034279+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:15.034737+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:15.147660+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:15.256992+00:00", "trade", 14.1, 550.0]
["2026-09-24T18:07:15.442348+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:15.442802+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:15.798053+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:15.798066+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:15.798161+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:15.798193+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:15.798581+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:15.798709+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:15.814392+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:15.890532+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:15.982252+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:16.408315+00:00", "trade", 14.1, 1.0]
["2026-09-24T18:07:16.829347+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:16.829494+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:16.830202+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:16.830257+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:16.927893+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:17.144306+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:17.145844+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:17.146231+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:17.198578+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:17.229155+00:00", "trade", 14.0981, 100.0]
["2026-09-24T18:07:17.229962+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:17.230431+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:17.302126+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:17.302432+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:17.444546+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:17.922250+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:17.922709+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:18.153954+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:18.171688+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:18.172348+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:18.598836+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:18.607960+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:18.618151+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:18.618616+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:19.262370+00:00", "trade", 14.1089, 22.0]
["2026-09-24T18:07:19.263170+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:19.350566+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:19.430802+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:19.436972+00:00", "trade", 14.105, 10.0]
["2026-09-24T18:07:19.438296+00:00", "trade", 14.105, 3.0]
["2026-09-24T18:07:19.442975+00:00", "trade", 14.105, 400.0]
["2026-09-24T18:07:19.450761+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:19.452161+00:00", "trade", 14.105, 400.0]
["2026-09-24T18:07:19.455161+00:00", "trade", 14.105, 10.0]
["2026-09-24T18:07:19.456605+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:19.461276+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:19.461278+00:00", "trade", 14.105, 10.0]
["2026-09-24T18:07:19.461280+00:00", "trade", 14.105, 10.0]
["2026-09-24T18:07:19.461485+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:19.548121+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:19.656903+00:00", "trade", 14.105, 1.0]
["2026-09-24T18:07:19.658216+00:00", "trade", 14.105, 300.0]
["2026-09-24T18:07:19.659158+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:19.999095+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:19.999198+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:19.999467+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:20.001182+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:20.001497+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:20.002231+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:20.470405+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:20.470413+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.779872+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.779946+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.780111+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.780346+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.782419+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.784009+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.800582+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:21.804499+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:07:21.804776+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.804795+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.804812+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.804868+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.804923+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.804935+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:07:21.804961+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.805182+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.805237+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.805256+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.805373+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.805380+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.814680+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.816599+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.816616+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.823200+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.823211+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:21.876479+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:22.091174+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:22.448729+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.672628+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:07:23.672849+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:07:23.672862+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.672981+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.673027+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.673379+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.673390+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.673401+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.673523+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.673575+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.673816+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:23.674020+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.674038+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.674204+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.674598+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.674653+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.675049+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.675061+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.682790+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.721048+00:00", "trade", 14.1, 600.0]
["2026-09-24T18:07:23.721065+00:00", "trade", 14.1, 600.0]
["2026-09-24T18:07:23.721504+00:00", "trade", 14.1, 600.0]
["2026-09-24T18:07:23.722289+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.737094+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:23.737141+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.738155+00:00", "trade", 14.105, 30.0]
["2026-09-24T18:07:23.738313+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:07:23.739337+00:00", "trade", 14.1, 30.0]
["2026-09-24T18:07:23.764105+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.770786+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.771245+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.771796+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:23.772257+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:23.772554+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:23.772623+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:23.772793+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:07:23.774148+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:07:23.774255+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:07:23.774336+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:07:23.775067+00:00", "trade", 14.105, 600.0]
["2026-09-24T18:07:23.777150+00:00", "trade", 14.1001, 600.0]
["2026-09-24T18:07:23.779827+00:00", "trade", 14.1, 288.0]
["2026-09-24T18:07:23.828309+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:23.828865+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:23.829530+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.829558+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:07:23.829617+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:23.829868+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:23.830090+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:07:23.830987+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:23.830990+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:23.830996+00:00", "trade", 14.105, 200.0]
["2026-09-24T18:07:23.831150+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:07:23.832332+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:07:23.832375+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:07:23.832423+00:00", "trade", 14.1, 200.0]
["2026-09-24T18:07:23.835266+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:23.836614+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:07:23.847897+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:23.852361+00:00", "trade", 14.1001, 100.0]
["2026-09-24T18:07:23.921653+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:23.922867+00:00", "trade", 14.1, 100.0]
["2026-09-24T18:07:24.410743+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.410781+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.410800+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.410983+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.411250+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.411278+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.411280+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.411284+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.411304+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.411329+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:24.411509+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:24.411587+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:24.411693+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:24.411767+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.411808+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.411940+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.411959+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.411973+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.412132+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.412973+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.436594+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.436818+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.437310+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:24.466259+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:24.466272+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:24.466279+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:24.466291+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.466387+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.466752+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.466818+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.466917+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.467352+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.468420+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.512341+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.532201+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.871639+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.872477+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.928866+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.933692+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:24.934385+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.934425+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:24.934461+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.934476+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.934840+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.934902+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:24.934915+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:25.017380+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:25.102282+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:25.103088+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:25.147036+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:25.574004+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:25.574433+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:25.592996+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:25.593155+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:25.595868+00:00", "trade", 14.105, 400.0]
["2026-09-24T18:07:25.617665+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:25.617672+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:25.618357+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:25.618799+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:25.690406+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:25.756976+00:00", "trade", 14.1007, 230.0]
["2026-09-24T18:07:25.759411+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:25.772786+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:25.831809+00:00", "trade", 14.0886, 400.0]
["2026-09-24T18:07:25.938613+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:25.938685+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:25.939155+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:25.978707+00:00", "trade", 14.105, 29.0]
["2026-09-24T18:07:26.067183+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.106420+00:00", "trade", 14.11, 22.0]
["2026-09-24T18:07:26.106423+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.106891+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.119275+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.402561+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.402634+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.402703+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.402810+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.402851+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.403126+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.403312+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.403435+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.403691+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.403736+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.403747+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.404123+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.430454+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.506379+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.520949+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.641057+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:26.942214+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:27.456259+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:27.529001+00:00", "trade", 14.0904, 25.0]
["2026-09-24T18:07:28.832101+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:29.493202+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:29.835587+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:31.174179+00:00", "trade", 14.0978, 5.0]
["2026-09-24T18:07:31.193650+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:31.193844+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:31.194097+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:31.194115+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:31.194349+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:31.195188+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:31.228104+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:31.240031+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:31.241576+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:31.549250+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:32.010326+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:32.010613+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:32.015581+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:32.120816+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:32.296577+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:32.296584+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:32.529448+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:32.690633+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:32.691143+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:32.700563+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:33.376884+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:33.376909+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:33.420807+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:33.420829+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:33.803657+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:34.017873+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:34.855016+00:00", "trade", 14.098, 3.0]
["2026-09-24T18:07:34.940402+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:34.940985+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:34.941066+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:34.941108+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:34.953773+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:35.024329+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:35.067431+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:35.184567+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:35.187113+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:35.191839+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:35.220502+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:35.380978+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:35.381276+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:35.539899+00:00", "trade", 14.1009, 220.0]
["2026-09-24T18:07:35.540596+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:35.757968+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:36.055432+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:36.157571+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:36.184131+00:00", "trade", 14.11, 5.0]
["2026-09-24T18:07:36.184196+00:00", "trade", 14.11, 345.0]
["2026-09-24T18:07:36.184515+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:36.184894+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:36.184972+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:36.185355+00:00", "trade", 14.11, 350.0]
["2026-09-24T18:07:36.186282+00:00", "trade", 14.11, 50.0]
["2026-09-24T18:07:36.193498+00:00", "trade", 14.105, 400.0]
["2026-09-24T18:07:36.194300+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:36.194898+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:36.428138+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:36.430956+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:37.045009+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:37.045010+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:07:37.045467+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:37.045481+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:37.045528+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:37.045995+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:37.046457+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:37.052179+00:00", "trade", 14.105, 10.0]
["2026-09-24T18:07:37.052548+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:37.052642+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:37.120047+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:37.131867+00:00", "trade", 14.0982, 19.0]
["2026-09-24T18:07:37.200426+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:37.200767+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:37.201233+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:38.799471+00:00", "trade", 14.105, 100.0]
["2026-09-24T18:07:39.168918+00:00", "trade", 14.0917, 18.0]
["2026-09-24T18:07:39.883632+00:00", "trade", 14.105, 3000.0]
["2026-09-24T18:07:40.873980+00:00", "trade", 14.1073, 6.0]
["2026-09-24T18:07:40.874342+00:00", "trade", 14.1073, 1.0]
["2026-09-24T18:07:40.942121+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:40.947055+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:41.966586+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:41.966902+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.024907+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.039871+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.041111+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.041473+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.084889+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.085351+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.128374+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.128392+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.137682+00:00", "trade", 14.105, 300.0]
["2026-09-24T18:07:42.140186+00:00", "trade", 14.105, 10.0]
["2026-09-24T18:07:42.140211+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:07:42.140343+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.140650+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.140670+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.140850+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.140863+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.150275+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.151122+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.249612+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.530692+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.569129+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.576576+00:00", "trade", 14.11, 350.0]
["2026-09-24T18:07:42.576883+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.577378+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.577538+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:07:42.577913+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.577920+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.577927+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.577941+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.578137+00:00", "trade", 14.1046, 50.0]
["2026-09-24T18:07:42.578382+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.578918+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.578929+00:00", "quote", 14.1, 14.11]
["2026-09-24T18:07:42.719212+00:00", "trade", 14.11, 2.0]
["2026-09-24T18:07:42.719213+00:00", "trade", 14.11, 3.0]
["2026-09-24T18:07:42.719215+00:00", "trade", 14.11, 18.0]
["2026-09-24T18:07:42.719219+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:07:42.719220+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:07:42.719344+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:42.719352+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:42.719360+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:42.719367+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:42.719373+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:42.719380+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:42.719388+00:00", "quote", 14.11, 14.11]
["2026-09-24T18:07:42.719393+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:42.719397+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:42.719405+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:42.719413+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:42.719648+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:42.719668+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:42.719692+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:42.719700+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:42.719918+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:42.719988+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:42.720200+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:42.720291+00:00", "trade", 14.11, 1.0]
["2026-09-24T18:07:42.720420+00:00", "trade", 14.11, 3.0]
["2026-09-24T18:07:42.720447+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:42.720586+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:42.720900+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:42.721040+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:42.721144+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:42.721915+00:00", "trade", 14.11, 80.0]
["2026-09-24T18:07:42.722694+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:42.722709+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:42.723463+00:00", "trade", 14.11, 4.0]
["2026-09-24T18:07:43.468108+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:44.060351+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:44.060594+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:44.096033+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:45.528167+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:45.528808+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:46.064557+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:46.212762+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:46.213337+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:46.213367+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:46.213495+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:46.213953+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:46.239885+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:46.240159+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:46.240189+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:46.240463+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:46.651947+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:47.046985+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:47.047516+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:47.054468+00:00", "trade", 14.11, 10.0]
["2026-09-24T18:07:47.054597+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:47.054639+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:47.054904+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:47.054926+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:47.055096+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:47.055222+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:47.055708+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:47.107994+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:47.182418+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:47.272837+00:00", "trade", 14.11, 17.0]
["2026-09-24T18:07:47.273722+00:00", "trade", 14.11, 97.0]
["2026-09-24T18:07:47.347741+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:47.764206+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:47.936807+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:47.995611+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:07:47.995613+00:00", "trade", 14.11, 100.0]
["2026-09-24T18:07:47.996046+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:47.996054+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:47.996360+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:48.018533+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:48.026581+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:48.076255+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:48.160498+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:48.164984+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:48.221971+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:48.292359+00:00", "trade", 14.115, 500.0]
["2026-09-24T18:07:48.293064+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:48.414956+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:48.419569+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:48.425252+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:48.597821+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:48.671466+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:48.671910+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:48.838317+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:48.850536+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:48.852958+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:48.857395+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:48.918855+00:00", "trade", 14.1101, 18.0]
["2026-09-24T18:07:49.287041+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:49.341099+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:49.589381+00:00", "trade", 14.115, 350.0]
["2026-09-24T18:07:49.589706+00:00", "trade", 14.115, 100.0]
["2026-09-24T18:07:49.589707+00:00", "trade", 14.115, 250.0]
["2026-09-24T18:07:49.589770+00:00", "trade", 14.12, 5.0]
["2026-09-24T18:07:49.589774+00:00", "trade", 14.115, 250.0]
["2026-09-24T18:07:49.589786+00:00", "trade", 14.115, 100.0]
["2026-09-24T18:07:49.589788+00:00", "trade", 14.115, 250.0]
["2026-09-24T18:07:49.589789+00:00", "trade", 14.115, 100.0]
["2026-09-24T18:07:49.589791+00:00", "trade", 14.115, 100.0]
["2026-09-24T18:07:49.589791+00:00", "trade", 14.115, 150.0]
["2026-09-24T18:07:49.589792+00:00", "trade", 14.115, 350.0]
["2026-09-24T18:07:49.589792+00:00", "trade", 14.115, 100.0]
["2026-09-24T18:07:49.589876+00:00", "trade", 14.115, 150.0]
["2026-09-24T18:07:49.589908+00:00", "trade", 14.115, 250.0]
["2026-09-24T18:07:49.589931+00:00", "trade", 14.115, 350.0]
["2026-09-24T18:07:49.590143+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:49.590162+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:49.590186+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:49.590263+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:49.590348+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:49.590462+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:49.590537+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:49.590629+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:49.590736+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:49.590743+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:49.594766+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:49.599332+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:49.599671+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:49.599937+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:49.599939+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:49.599957+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:07:49.600125+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:07:49.600140+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:07:49.600149+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:07:49.600166+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:07:49.600210+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:49.600276+00:00", "quote", 14.11, 14.13]
["2026-09-24T18:07:49.600314+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.600384+00:00", "trade", 14.12, 26.0]
["2026-09-24T18:07:49.600429+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:07:49.600506+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.600555+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.600596+00:00", "trade", 14.12, 133.0]
["2026-09-24T18:07:49.600633+00:00", "trade", 14.12, 15.0]
["2026-09-24T18:07:49.600633+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.600650+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.600659+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.600663+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.600680+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:07:49.600682+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.600691+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:07:49.600692+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.600718+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.600735+00:00", "trade", 14.12, 18.0]
["2026-09-24T18:07:49.600776+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.600827+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.600896+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.600912+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.600980+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.600994+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.601053+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.601066+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.601373+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.601724+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.601872+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.601979+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.602186+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.603942+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.604417+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.604929+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.610425+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.610440+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.611011+00:00", "trade", 14.12, 1.0]
["2026-09-24T18:07:49.611131+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.611790+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.614335+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.614776+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.708948+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.845553+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:49.972521+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.073453+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.098513+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.098973+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.258552+00:00", "trade", 14.12, 1000.0]
["2026-09-24T18:07:50.258552+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.258616+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.259049+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.259057+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.259116+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.259262+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.259322+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.260023+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:07:50.329706+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:07:50.329720+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:07:50.329727+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:07:50.329731+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:50.329734+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:50.329741+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:50.329748+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:50.329841+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:50.330190+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:50.330287+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:50.330296+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:50.330325+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:50.331825+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:50.332101+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:50.364259+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:50.364297+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:50.567537+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:50.567600+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:50.815424+00:00", "trade", 14.1181, 3000.0]
["2026-09-24T18:07:51.029677+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:51.029703+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:51.032091+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:51.198619+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:51.323591+00:00", "trade", 14.115, 300.0]
["2026-09-24T18:07:51.993716+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:52.100062+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:52.100523+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:53.068004+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:53.068035+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:53.068115+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:53.069499+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:53.898445+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:53.898529+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:53.898538+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:53.898551+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:54.027220+00:00", "trade", 14.1198, 251.0]
["2026-09-24T18:07:54.040522+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:54.043855+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:54.090009+00:00", "trade", 14.115, 100.0]
["2026-09-24T18:07:54.182754+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:54.182761+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:54.183483+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:54.183504+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:54.183522+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:54.210219+00:00", "trade", 14.0909, 18.0]
["2026-09-24T18:07:54.210992+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:54.438382+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:54.460384+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:54.461263+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:54.475323+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:54.475879+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:54.567873+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:54.641233+00:00", "trade", 14.1025, 33.0]
["2026-09-24T18:07:54.641320+00:00", "trade", 14.1025, 6.0]
["2026-09-24T18:07:55.178414+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:55.230020+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:55.303696+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:55.530512+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:55.553768+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:55.554104+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:55.562346+00:00", "trade", 14.115, 100.0]
["2026-09-24T18:07:55.610010+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:55.611125+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:55.614840+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:55.658822+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:56.019682+00:00", "trade", 14.115, 200.0]
["2026-09-24T18:07:56.020825+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:56.023974+00:00", "trade", 14.115, 200.0]
["2026-09-24T18:07:56.080726+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:56.111354+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:56.111796+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:56.112224+00:00", "trade", 14.115, 63.0]
["2026-09-24T18:07:56.267413+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:56.893899+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:56.893972+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:56.894268+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.030953+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.403000+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.403741+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.403852+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.418477+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.664461+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.664937+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.665130+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.665383+00:00", "trade", 14.12, 350.0]
["2026-09-24T18:07:57.665774+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.666077+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.666148+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.901049+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.902122+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.905445+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.905917+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.910002+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.911608+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.911769+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.911782+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.914007+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:57.917902+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:58.084456+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:58.087977+00:00", "trade", 14.1032, 4.0]
["2026-09-24T18:07:58.471199+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:58.599764+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:58.879744+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:58.880500+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:58.893803+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:58.936651+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:58.955376+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:58.975031+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:59.002700+00:00", "trade", 14.115, 1.0]
["2026-09-24T18:07:59.040025+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:59.061984+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:59.062528+00:00", "trade", 14.115, 11.0]
["2026-09-24T18:07:59.062556+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:59.064384+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:59.064843+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:59.634727+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:59.634761+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:59.923459+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:07:59.992324+00:00", "trade", 14.115, 100.0]
["2026-09-24T18:07:59.992916+00:00", "trade", 14.1166, 50.0]
["2026-09-24T18:08:00.020045+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.023934+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.024125+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.024427+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.024899+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.025021+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.026311+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.034208+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.040765+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.042065+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.048121+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.054703+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.096831+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.097316+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.097768+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.106237+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.167557+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.295452+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:08:00.295453+00:00", "trade", 14.12, 10.0]
["2026-09-24T18:08:00.295455+00:00", "trade", 14.12, 2.0]
["2026-09-24T18:08:00.295548+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.295556+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.295571+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.295723+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.295731+00:00", "quote", 14.11, 14.12]
["2026-09-24T18:08:00.295739+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:08:00.295753+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:08:00.295754+00:00", "trade", 14.12, 133.0]
["2026-09-24T18:08:00.295754+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:08:00.295760+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:08:00.295767+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:08:00.295774+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:08:00.295788+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:08:00.295795+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:08:00.295803+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:08:00.295811+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:08:00.295818+00:00", "quote", 14.12, 14.12]
["2026-09-24T18:08:00.295898+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:00.296124+00:00", "trade", 14.12, 100.0]
["2026-09-24T18:08:00.296236+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:00.296640+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:00.296656+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:00.297307+00:00", "trade", 14.12, 5.0]
["2026-09-24T18:08:00.297489+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:00.297958+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:00.298408+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:00.299258+00:00", "trade", 14.12, 70.0]
["2026-09-24T18:08:00.709761+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:01.146143+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:01.146184+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:08:01.146600+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:01.616622+00:00", "trade", 14.1231, 300.0]
["2026-09-24T18:08:02.267393+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:02.267868+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.127940+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.128027+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.128690+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.128971+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.129239+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.129316+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.129325+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.131051+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.131391+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.132793+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.132822+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.137940+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.138814+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.140952+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.220676+00:00", "trade", 14.125, 10.0]
["2026-09-24T18:08:03.540967+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:08:03.541453+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.541924+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.541931+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.541957+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.542414+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.542840+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.543292+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.658326+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.658696+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:08:03.659188+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.783784+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.844317+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.844776+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.890278+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:03.893654+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.029104+00:00", "trade", 14.125, 100.0]
["2026-09-24T18:08:04.043091+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.043562+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.254746+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.292541+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.292700+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.292714+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.292878+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.293003+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.293057+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.293106+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.293120+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.293164+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.350145+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.351596+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.390439+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.485797+00:00", "trade", 14.13, 1000.0]
["2026-09-24T18:08:04.674973+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.674998+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.675374+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.675507+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.675516+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.675555+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.675581+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.675932+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.676048+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.676059+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.676388+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.739768+00:00", "trade", 14.1299, 1500.0]
["2026-09-24T18:08:04.879397+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:04.956016+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.956447+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.956529+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.956550+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.956557+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.956565+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.956577+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.956614+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.956630+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.956637+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.956675+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.956698+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.956882+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.956950+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.956997+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.957156+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.957475+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.957569+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:08:04.958084+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:08:04.958259+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.958672+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.959152+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.959169+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:04.964360+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:05.009645+00:00", "trade", 14.13, 1.0]
["2026-09-24T18:08:05.195911+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:05.225774+00:00", "trade", 14.13, 251.0]
["2026-09-24T18:08:05.267210+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:05.267225+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:05.335264+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:05.335733+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:05.373200+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:05.374076+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:05.381772+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:05.440272+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:05.590867+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:05.590931+00:00", "trade", 14.1112, 12.0]
["2026-09-24T18:08:05.688416+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:05.694578+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:05.718002+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:06.021900+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:06.022414+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:06.094599+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:08:06.230073+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:06.234153+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:06.243274+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:06.243939+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:06.380885+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:06.431577+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:08:06.431577+00:00", "trade", 14.13, 80.0]
["2026-09-24T18:08:06.431695+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:06.431967+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:06.431990+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:06.432009+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:06.432029+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:06.432426+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:06.452115+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:06.598357+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:06.598381+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:06.598451+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:06.598454+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:08:06.598906+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:07.957980+00:00", "trade", 14.0914, 1.0]
["2026-09-24T18:08:08.550364+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.410928+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.411250+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.423466+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.424237+00:00", "trade", 14.13, 2.0]
["2026-09-24T18:08:11.424295+00:00", "trade", 14.13, 37.0]
["2026-09-24T18:08:11.434814+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.441707+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.450973+00:00", "trade", 14.13, 5.0]
["2026-09-24T18:08:11.524895+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528508+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528510+00:00", "trade", 14.13, 1000.0]
["2026-09-24T18:08:11.528511+00:00", "trade", 14.13, 120.0]
["2026-09-24T18:08:11.528512+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:08:11.528514+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:08:11.528526+00:00", "trade", 14.13, 7.0]
["2026-09-24T18:08:11.528533+00:00", "trade", 14.13, 141.0]
["2026-09-24T18:08:11.528586+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:08:11.528588+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:08:11.528588+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528597+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:08:11.528600+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528607+00:00", "trade", 14.13, 159.0]
["2026-09-24T18:08:11.528609+00:00", "trade", 14.13, 51.0]
["2026-09-24T18:08:11.528609+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528615+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528621+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528628+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528635+00:00", "trade", 14.13, 749.0]
["2026-09-24T18:08:11.528635+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528638+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528642+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528650+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528657+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528664+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528671+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528678+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528692+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528706+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528714+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528722+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528730+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528745+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528751+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:11.528759+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:11.528766+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:11.528773+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:11.528780+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:11.528786+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:11.528798+00:00", "trade", 14.13, 95.0]
["2026-09-24T18:08:11.528799+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:11.528807+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:11.528814+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:11.528821+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:11.528828+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:11.528836+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:11.528849+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:11.528856+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:11.528862+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:11.528869+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:11.528875+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:11.528889+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:11.528895+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:11.528902+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:11.528905+00:00", "trade", 14.13, 180.0]
["2026-09-24T18:08:11.528906+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:11.528908+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:11.528929+00:00", "trade", 14.13, 93.0]
["2026-09-24T18:08:11.528972+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:11.529016+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:11.529067+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:11.529092+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:11.529156+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:11.529163+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:11.529186+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:11.529212+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:11.529375+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:11.529705+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:11.530838+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:11.534122+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:13.424322+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:13.424871+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:13.425041+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:13.569574+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:13.666117+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:14.703508+00:00", "trade", 14.0951, 100.0]
["2026-09-24T18:08:15.618504+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:15.618616+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:15.618901+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:15.723619+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:15.723641+00:00", "trade", 14.125, 200.0]
["2026-09-24T18:08:15.724096+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:15.724358+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:15.724577+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:15.725076+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:15.725743+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:15.811684+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:16.268944+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:16.269109+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:16.269458+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:16.269518+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:16.269567+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:16.273343+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:16.310032+00:00", "trade", 14.125, 35.0]
["2026-09-24T18:08:16.310857+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:16.311056+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:16.311934+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:16.314733+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:16.577956+00:00", "quote", 14.12, 14.14]
["2026-09-24T18:08:16.577983+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.578056+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.578080+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.578110+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.578332+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.578424+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.578431+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.578449+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.578464+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.578470+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.578921+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.628617+00:00", "trade", 14.13, 19.0]
["2026-09-24T18:08:16.628620+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.629069+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.629110+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.629170+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.629663+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.630088+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.630567+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.631440+00:00", "trade", 14.13, 20.0]
["2026-09-24T18:08:16.631440+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.631900+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.632109+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.632577+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.659366+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.659817+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.711999+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:16.897857+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:17.158008+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:17.159918+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:17.160231+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:17.302104+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:17.330369+00:00", "trade", 14.0939, 53.0]
["2026-09-24T18:08:17.332327+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:17.332347+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:17.332352+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.332354+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.332362+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.332376+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.332411+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.332450+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.332809+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.332866+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.332877+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.332915+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.332929+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.332948+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.335012+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.390916+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.391904+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.392183+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.400858+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.445563+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.884501+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.886759+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:17.887224+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:18.214556+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:18.292414+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:18.307895+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:18.465682+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:18.474085+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:18.907337+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:19.169796+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:19.169880+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:08:19.170343+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:19.170368+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:19.170384+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:19.172371+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:19.172707+00:00", "trade", 14.13, 900.0]
["2026-09-24T18:08:19.173391+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:19.173515+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:19.183482+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:19.218860+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:19.261486+00:00", "trade", 14.112, 5.0]
["2026-09-24T18:08:19.533479+00:00", "trade", 14.1299, 2994.0]
["2026-09-24T18:08:19.534067+00:00", "trade", 14.1293, 58.0]
["2026-09-24T18:08:19.871973+00:00", "trade", 14.1009, 100.0]
["2026-09-24T18:08:20.068453+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.140097+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.811911+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.812441+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.821844+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.845312+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.845747+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.845813+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.845816+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.845827+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.845887+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.846394+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.846448+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.855483+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.877758+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.878271+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.887726+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.975522+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.976151+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.976600+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.976636+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.976662+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.976796+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.977305+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:20.978558+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:21.008916+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:21.009369+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:21.009421+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:21.018888+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:21.027564+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:21.054979+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:21.057401+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:21.409133+00:00", "trade", 14.1299, 108.0]
["2026-09-24T18:08:21.409696+00:00", "quote", 14.12, 14.13]
["2026-09-24T18:08:21.409755+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:21.409791+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:21.409861+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:21.409868+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:21.409921+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:21.409973+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:21.410258+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:21.410369+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:21.699509+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:21.699895+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:21.703102+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:21.951036+00:00", "quote", 14.13, 14.13]
["2026-09-24T18:08:21.951037+00:00", "trade", 14.13, 200.0]
["2026-09-24T18:08:21.951099+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:21.951121+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:21.951135+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:21.951141+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:21.951148+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:21.951164+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:21.951609+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:21.951757+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:21.951804+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:21.971601+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:21.971625+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:22.864848+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:22.864921+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.288658+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.330717+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.367757+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.371268+00:00", "trade", 14.13, 3000.0]
["2026-09-24T18:08:23.399997+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.402367+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.465497+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.465946+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.488911+00:00", "trade", 14.0949, 2.0]
["2026-09-24T18:08:23.536122+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.559692+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.560501+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.632287+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.632672+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.763561+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.859315+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:08:23.859350+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.859372+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.860065+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.860084+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.860142+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.896733+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.943808+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:23.995336+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:25.030191+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:08:25.200788+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:25.200838+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:25.200932+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:25.201173+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:25.201251+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:25.201392+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:25.238209+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:25.283135+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:25.563906+00:00", "trade", 14.135, 1500.0]
["2026-09-24T18:08:25.613283+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:25.875096+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:25.875341+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:25.875469+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:25.882033+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:25.920348+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:25.920711+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:25.920847+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:25.998827+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:26.041948+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:26.062937+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:26.362135+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:26.822771+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:26.928955+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:26.991395+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:27.008769+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:27.367115+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:27.521802+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:27.521887+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:27.521959+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:27.522456+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:27.522478+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:27.522519+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:27.523006+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:27.523025+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:27.603938+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:27.604385+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:28.051535+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:28.178725+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:29.018831+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:29.027443+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:29.102633+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:29.389441+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:29.527454+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:29.527940+00:00", "trade", 14.13, 100.0]
["2026-09-24T18:08:29.527990+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:29.528172+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:29.528408+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:29.528963+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:29.529126+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:29.529617+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:29.540658+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:29.559719+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:29.560641+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:29.560651+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:29.561390+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:29.651141+00:00", "trade", 14.1301, 3000.0]
["2026-09-24T18:08:29.651911+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:30.020038+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:30.020071+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:30.020580+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:30.021329+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:30.027209+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:30.027657+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:30.027937+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:30.028110+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:30.039391+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:30.067543+00:00", "trade", 14.0993, 7.0]
["2026-09-24T18:08:30.168121+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:30.230414+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:30.291555+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:30.293924+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:30.293979+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:30.301011+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:30.703388+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:30.857537+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:30.889568+00:00", "trade", 14.1155, 1.0]
["2026-09-24T18:08:31.200497+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:31.201001+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:31.201219+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:31.249333+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:31.249778+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:31.276270+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:31.276879+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:31.276972+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:31.317399+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:31.317832+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:31.318287+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:31.344162+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:31.474210+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:31.484810+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:31.560969+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:32.006393+00:00", "trade", 14.135, 2994.0]
["2026-09-24T18:08:32.006976+00:00", "trade", 14.1321, 56.0]
["2026-09-24T18:08:32.010234+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:32.010623+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:32.011080+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:32.020283+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:32.088364+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:32.143511+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:32.143643+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:32.268325+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:32.402418+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:32.402886+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:32.402941+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:32.494266+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:32.677796+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:32.734807+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:33.297435+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:33.344152+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:33.344155+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:33.346324+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:33.354346+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:34.181663+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:34.369907+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:35.001961+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:08:35.090811+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:35.091040+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:35.135927+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:35.686691+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:36.064633+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:08:37.071156+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:37.071807+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:37.071851+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:37.072863+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:37.132953+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:37.133388+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:37.857956+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:37.857965+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:37.857992+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:37.896575+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:37.973550+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:37.973991+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:37.974443+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:38.054543+00:00", "trade", 14.1058, 3.0]
["2026-09-24T18:08:38.280845+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:38.563169+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:38.563263+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:38.663190+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:38.663245+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:38.663698+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:38.798338+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:38.915941+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:38.916110+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:38.925429+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:39.013709+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:39.013722+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:39.014160+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:39.018829+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:39.070674+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:39.070754+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:40.031223+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:40.032011+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:40.032532+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:40.075322+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:40.076281+00:00", "trade", 14.13, 6.0]
["2026-09-24T18:08:40.149612+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:42.130175+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:42.432346+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:42.433093+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:42.513332+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:43.651296+00:00", "trade", 14.1005, 3.0]
["2026-09-24T18:08:43.827226+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:44.449200+00:00", "trade", 14.0961, 4.0]
["2026-09-24T18:08:44.463386+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:08:46.326706+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:46.411277+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:52.608187+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:52.608213+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:52.608237+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:52.608252+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:08:52.608260+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:52.608295+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:08:52.608340+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:08:52.608485+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:52.692789+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:53.147840+00:00", "trade", 14.118, 8.0]
["2026-09-24T18:08:53.823262+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:53.827110+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:53.880124+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.107613+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.166126+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.166478+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.167181+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.167804+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.170644+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.173549+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.173598+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.173967+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.174397+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.237027+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.237516+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.523094+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.523705+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.524264+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.531189+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.531983+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.580670+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.581665+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.942689+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.942717+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.943224+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:54.943745+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:55.039177+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:55.060027+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:55.060123+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:55.233955+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:55.435566+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:55.435661+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:55.435735+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:55.436111+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:55.436150+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:55.857569+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:56.522299+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:56.547887+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:56.699103+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:56.699566+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:56.715875+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:56.829083+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:56.831205+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:56.831308+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:57.431291+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:57.431360+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:57.749306+00:00", "trade", 14.1033, 5.0]
["2026-09-24T18:08:57.753562+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:57.795618+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:57.799003+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:57.799869+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:57.799926+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:57.802926+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:57.840291+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:57.890892+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:57.891321+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:57.891416+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:58.274148+00:00", "trade", 14.1388, 1.0]
["2026-09-24T18:08:58.505812+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:58.960051+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:58.960518+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:58.960993+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:58.961034+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:59.006158+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:59.006602+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:59.006662+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:59.356938+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:59.357422+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:59.357478+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:59.386356+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:59.386796+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:59.386857+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:59.387252+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:59.419067+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:59.419395+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:59.419522+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:08:59.829114+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.167900+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.275098+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.323302+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.323499+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.324267+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.324312+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.325774+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.334046+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.334104+00:00", "trade", 14.135, 1.0]
["2026-09-24T18:09:00.334148+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.335245+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.335406+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.335500+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.335692+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.336003+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.337980+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.340472+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.344342+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.344740+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.344794+00:00", "trade", 14.135, 300.0]
["2026-09-24T18:09:00.345024+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.345115+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.345143+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.345298+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.345380+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.345512+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.345542+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.347086+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.347227+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.348478+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:09:00.348479+00:00", "trade", 14.14, 74.0]
["2026-09-24T18:09:00.348564+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.349040+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.349050+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.349137+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.349144+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.349210+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.349230+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.349237+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.349254+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.349483+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.349679+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:09:00.349928+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.351396+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.356579+00:00", "trade", 14.135, 400.0]
["2026-09-24T18:09:00.357223+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.357231+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.358152+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.359747+00:00", "trade", 14.135, 400.0]
["2026-09-24T18:09:00.368738+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.368769+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.368810+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.369252+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.373798+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.374154+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.374414+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:09:00.374415+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.374484+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.374643+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.374797+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.374808+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.374819+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.379961+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.457828+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.458127+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.478547+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.479260+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.479310+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.479601+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.511040+00:00", "trade", 14.135, 80.0]
["2026-09-24T18:09:00.511752+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.548048+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.548071+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.607168+00:00", "trade", 14.135, 400.0]
["2026-09-24T18:09:00.609463+00:00", "trade", 14.135, 400.0]
["2026-09-24T18:09:00.814160+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.825273+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.836152+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:00.964787+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:01.382150+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:01.382199+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:01.382220+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:01.382244+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:01.382267+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:01.382314+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:09:01.382415+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:01.382423+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:09:01.382443+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:09:01.382475+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:09:01.382488+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:09:01.382561+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:09:01.382685+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:09:01.382687+00:00", "trade", 14.14, 26.0]
["2026-09-24T18:09:01.382687+00:00", "trade", 14.14, 3.0]
["2026-09-24T18:09:01.382688+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:09:01.382690+00:00", "trade", 14.14, 600.0]
["2026-09-24T18:09:01.382694+00:00", "trade", 14.14, 2.0]
["2026-09-24T18:09:01.382718+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:09:01.382729+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.382787+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.382801+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.382808+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.382809+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.382816+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.382830+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.382888+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.382898+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.382928+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.382984+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:09:01.382994+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.383009+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.383131+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.383402+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.383461+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.383833+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.384048+00:00", "trade", 14.14, 90.0]
["2026-09-24T18:09:01.385033+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.385642+00:00", "trade", 14.14, 6.0]
["2026-09-24T18:09:01.385676+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.387477+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.387501+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.387725+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.388091+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.404285+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.414376+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.482727+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.566714+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.798560+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:01.799016+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:02.008367+00:00", "trade", 14.1366, 8.0]
["2026-09-24T18:09:02.108099+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:02.109909+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:02.141371+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:02.836564+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:03.853250+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:04.335783+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:04.335810+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:04.336333+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:05.389125+00:00", "trade", 14.1042, 6.0]
["2026-09-24T18:09:05.720361+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:05.720418+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:05.720563+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:05.720823+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:05.721372+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:05.721398+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:05.722276+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:05.804930+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:07.570807+00:00", "trade", 14.1203, 1.0]
["2026-09-24T18:09:08.077992+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:08.079356+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:08.079384+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:08.079739+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:08.082319+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:09.089602+00:00", "trade", 14.1031, 1.0]
["2026-09-24T18:09:09.788792+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:09.789285+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:09.789750+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:09.921030+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:10.386576+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:10.387617+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:10.397856+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:10.398482+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:10.399417+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:10.426024+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:10.511972+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:11.109459+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:11.109886+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:11.110386+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:11.152376+00:00", "trade", 14.14, 20.0]
["2026-09-24T18:09:11.156959+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:11.157387+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:11.157397+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:11.195905+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:11.418849+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:11.505733+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:11.568692+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:11.568933+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:11.589829+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:11.590276+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:11.938720+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:11.939133+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:11.939218+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:11.939388+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:11.939517+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:12.018336+00:00", "trade", 14.1046, 100.0]
["2026-09-24T18:09:12.167349+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:12.330591+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:12.330895+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:12.586271+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:12.686730+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:13.184046+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:13.214799+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:09:13.640671+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:09:14.906788+00:00", "trade", 14.1204, 5.0]
["2026-09-24T18:09:14.992196+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:15.052182+00:00", "trade", 14.14, 1.0]
["2026-09-24T18:09:15.052184+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:09:15.052208+00:00", "trade", 14.14, 10.0]
["2026-09-24T18:09:15.052298+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:09:15.052340+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:15.052363+00:00", "trade", 14.14, 3.0]
["2026-09-24T18:09:15.052370+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:09:15.052380+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:09:15.052405+00:00", "trade", 14.14, 20.0]
["2026-09-24T18:09:15.052412+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:09:15.052413+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:09:15.052568+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:09:15.052571+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:09:15.052577+00:00", "trade", 14.14, 120.0]
["2026-09-24T18:09:15.052578+00:00", "trade", 14.14, 200.0]
["2026-09-24T18:09:15.052579+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:09:15.052579+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:09:15.052580+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:09:15.052609+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:09:15.052616+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:09:15.052623+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:09:15.052629+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:09:15.052644+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:09:15.052653+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:09:15.052659+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:09:15.052659+00:00", "trade", 14.14, 400.0]
["2026-09-24T18:09:15.052660+00:00", "quote", 14.14, 14.14]
["2026-09-24T18:09:15.052660+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.052668+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.052675+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.052682+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.052689+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.052697+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.052707+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.052715+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.052722+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.052729+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.052735+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.052743+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.052751+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.052758+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.052780+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.052787+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.052822+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.052838+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.052916+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.053087+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.053180+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.053280+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.053305+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.053695+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.055035+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.055178+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.085787+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.085800+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.152060+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.178778+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.178808+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:15.178857+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:16.052939+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:16.052965+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:16.053614+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:16.808277+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:16.871454+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:19.110354+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:19.512250+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:19.691999+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:20.143255+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:20.269628+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:20.749993+00:00", "trade", 14.135, 27.0]
["2026-09-24T18:09:21.320215+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:21.606882+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:21.972603+00:00", "trade", 14.1053, 100.0]
["2026-09-24T18:09:22.103925+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:22.103959+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:22.202968+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:22.762786+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:22.762794+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:23.076485+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:23.400170+00:00", "trade", 14.135, 100.0]
["2026-09-24T18:09:23.401060+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:23.769437+00:00", "trade", 14.1053, 10.0]
["2026-09-24T18:09:24.329380+00:00", "trade", 14.1351, 5.0]
["2026-09-24T18:09:24.724454+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:24.724911+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.071841+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.072308+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.173475+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.441762+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.562253+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.562699+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.659924+00:00", "trade", 14.135, 400.0]
["2026-09-24T18:09:25.663960+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.663967+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.663974+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.663988+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.663995+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.663998+00:00", "trade", 14.14, 10.0]
["2026-09-24T18:09:25.664003+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.664019+00:00", "trade", 14.14, 700.0]
["2026-09-24T18:09:25.664020+00:00", "trade", 14.14, 75.0]
["2026-09-24T18:09:25.664021+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:09:25.664041+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.664048+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.664054+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.664069+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.664076+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.664083+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.664096+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.664103+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.664137+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.664274+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.664281+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.664289+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.664315+00:00", "trade", 14.14, 7.0]
["2026-09-24T18:09:25.664317+00:00", "trade", 14.14, 3.0]
["2026-09-24T18:09:25.664367+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.664368+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.664396+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.664448+00:00", "trade", 14.14, 300.0]
["2026-09-24T18:09:25.664475+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.664491+00:00", "quote", 14.13, 14.14]
["2026-09-24T18:09:25.664500+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:09:25.664561+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:09:25.664568+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:09:25.664576+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:09:25.664579+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:09:25.664596+00:00", "quote", 14.13, 14.15]
["2026-09-24T18:09:25.664596+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.664616+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.664630+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.664632+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.664660+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.664702+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.664726+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.664747+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.664754+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.664798+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.664805+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.664812+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.664887+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.664966+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.664971+00:00", "trade", 14.14, 3.0]
["2026-09-24T18:09:25.664974+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.664983+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.665017+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.665030+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.665030+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.665042+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.665069+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.665123+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.665174+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.666459+00:00", "trade", 14.14, 100.0]
["2026-09-24T18:09:25.666833+00:00", "trade", 14.135, 400.0]
["2026-09-24T18:09:25.667432+00:00", "trade", 14.14, 125.0]
["2026-09-24T18:09:25.667632+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.667848+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.672333+00:00", "trade", 14.135, 400.0]
["2026-09-24T18:09:25.673008+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.675070+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.687693+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.712456+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.741799+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:25.765132+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:26.051508+00:00", "trade", 14.0972, 23.0]
["2026-09-24T18:09:26.566568+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:26.566710+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:26.566913+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:26.567799+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:26.641071+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:26.641098+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:26.723156+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:27.026847+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:27.208419+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:27.311465+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:27.330551+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:27.331346+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:27.344995+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:27.353920+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:28.146861+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:28.162761+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:29.001067+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:29.019315+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:29.505556+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:29.505585+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:29.505849+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:29.506097+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:29.748461+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:29.761139+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:29.761483+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:29.811450+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:30.428968+00:00", "trade", 14.0972, 20.0]
["2026-09-24T18:09:30.430194+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:09:30.430830+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:30.430855+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:30.431314+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:30.431572+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:30.825164+00:00", "trade", 14.145, 14.0]
["2026-09-24T18:09:31.020411+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.160996+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.212991+00:00", "trade", 14.145, 3.0]
["2026-09-24T18:09:31.250390+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.900162+00:00", "trade", 14.145, 10.0]
["2026-09-24T18:09:31.900807+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.913346+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.970336+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.970363+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.970408+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.970988+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.971012+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.971336+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.972268+00:00", "trade", 14.15, 175.0]
["2026-09-24T18:09:31.973147+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.973666+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.974146+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.974579+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.974664+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.976303+00:00", "trade", 14.15, 175.0]
["2026-09-24T18:09:31.976842+00:00", "trade", 14.15, 50.0]
["2026-09-24T18:09:31.977384+00:00", "trade", 14.15, 175.0]
["2026-09-24T18:09:31.979765+00:00", "trade", 14.145, 400.0]
["2026-09-24T18:09:31.980710+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.983097+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.984594+00:00", "trade", 14.15, 175.0]
["2026-09-24T18:09:31.985285+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.996582+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.997510+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.997597+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.997629+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.998166+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:31.998444+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:32.000550+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:32.006552+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:32.010366+00:00", "trade", 14.1405, 12.0]
["2026-09-24T18:09:32.045188+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:32.045282+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:32.045305+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:32.069816+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:32.070458+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:32.072172+00:00", "trade", 14.15, 10.0]
["2026-09-24T18:09:32.072252+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:32.072261+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:32.072335+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:32.072343+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:32.072382+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:32.072390+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:32.072591+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:32.072676+00:00", "quote", 14.14, 14.15]
["2026-09-24T18:09:32.072777+00:00", "trade", 14.15, 250.0]
["2026-09-24T18:09:32.072779+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:09:32.072779+00:00", "trade", 14.15, 1.0]
["2026-09-24T18:09:32.072934+00:00", "quote", 14.14, 14.16]
["2026-09-24T18:09:32.072942+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.072965+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.072972+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.072978+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.072985+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.072992+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.072999+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.073006+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.073013+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.073020+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.073042+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.073070+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.073283+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:09:32.073587+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.073619+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:09:32.073656+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.073692+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.073698+00:00", "trade", 14.15, 100.0]
["2026-09-24T18:09:32.074005+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.074079+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.074086+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.074111+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.074223+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.074667+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.074719+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.074767+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.074849+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.077198+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.078114+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.083942+00:00", "trade", 14.15, 16.0]
["2026-09-24T18:09:32.129100+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.157625+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:32.691684+00:00", "trade", 14.1087, 2.0]
["2026-09-24T18:09:33.346579+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:33.346613+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:33.611515+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:33.651295+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:34.022957+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:34.050317+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:34.050343+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:34.051012+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:34.098472+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:34.098928+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:34.480756+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:34.481218+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:34.482934+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:34.682238+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:34.773323+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:34.773905+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:34.965300+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:35.218562+00:00", "trade", 14.155, 5.0]
["2026-09-24T18:09:35.223114+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:35.223141+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:35.223148+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:35.223642+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:35.223842+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:35.224304+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:35.488099+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:35.546351+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:35.546377+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:35.546974+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:36.126070+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.194653+00:00", "trade", 14.155, 10.0]
["2026-09-24T18:09:37.195898+00:00", "trade", 14.155, 40.0]
["2026-09-24T18:09:37.197018+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.197476+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.235681+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.245136+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.245390+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.245444+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.246679+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.346799+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.753799+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:09:37.753832+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:09:37.754112+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.754116+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:09:37.754117+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:09:37.754118+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:09:37.754142+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.754149+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.754151+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:09:37.754157+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.754163+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.754177+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.754184+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.754191+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.754198+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.754204+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.754205+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:09:37.754217+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.754220+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:09:37.754224+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.754231+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.754238+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.754252+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.754258+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.754330+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.754508+00:00", "trade", 14.16, 25.0]
["2026-09-24T18:09:37.754509+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:09:37.754516+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:09:37.754573+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:09:37.754585+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.754601+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.754608+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.754615+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.754622+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.754629+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.754636+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.754643+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.754649+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.754663+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.754667+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.754719+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.754834+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.754853+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.754872+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.754917+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.754935+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.755120+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.755177+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.755189+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.755232+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:09:37.755242+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.755320+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:09:37.755646+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.755670+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.756184+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.756221+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.756750+00:00", "trade", 14.16, 55.0]
["2026-09-24T18:09:37.759063+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.759403+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.769671+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:09:37.769857+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:09:37.834823+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.981813+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.981838+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:37.982589+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:38.018166+00:00", "trade", 14.165, 35.0]
["2026-09-24T18:09:38.482123+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:38.482153+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:38.482746+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:38.541061+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:09:38.541179+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:38.541263+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:38.541289+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:38.541788+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:38.541846+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:09:38.542007+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:38.542151+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:38.542171+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:38.543258+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:38.551037+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:38.793907+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:09:38.800775+00:00", "trade", 14.1282, 6.0]
["2026-09-24T18:09:38.890475+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.107229+00:00", "trade", 14.1092, 6.0]
["2026-09-24T18:09:39.153763+00:00", "trade", 14.165, 3000.0]
["2026-09-24T18:09:39.155573+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.155946+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.156116+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.156170+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.156438+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.156467+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.156487+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.156540+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.156967+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.157040+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.157052+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.157063+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.157496+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.157503+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.157785+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.157809+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.158883+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.158938+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.159613+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.288723+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.289261+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.289674+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.289683+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.291945+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.298641+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.354306+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.354748+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.354841+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.354855+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.355043+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.364244+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.421980+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.422489+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.423484+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.430791+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.431929+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.531445+00:00", "trade", 14.165, 66.0]
["2026-09-24T18:09:39.532233+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.532268+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.532294+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.532475+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.532836+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.533288+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.543637+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.543688+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.543847+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.543949+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.543997+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.544007+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.544398+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.544603+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.553582+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.554033+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.570901+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:09:39.570942+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:39.570961+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:39.570981+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:39.570986+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:09:39.571020+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:09:39.571195+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:09:39.571221+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:09:39.571854+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:09:39.783480+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:09:39.783491+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:09:39.783507+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:09:39.783514+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:09:39.783515+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:09:39.783522+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:09:39.783529+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:09:39.783914+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.784001+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.784010+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.784078+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.784124+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.784272+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.784332+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.784354+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.784533+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.786548+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.790151+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.824011+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:39.987111+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:40.010742+00:00", "trade", 14.165, 60.0]
["2026-09-24T18:09:40.033267+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:40.033295+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:40.033731+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:40.229364+00:00", "trade", 14.1118, 19.0]
["2026-09-24T18:09:40.259480+00:00", "trade", 14.165, 1000.0]
["2026-09-24T18:09:40.451519+00:00", "trade", 14.165, 1500.0]
["2026-09-24T18:09:41.079954+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:41.362540+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:41.362568+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:41.438510+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:41.822194+00:00", "trade", 14.165, 42.0]
["2026-09-24T18:09:41.874947+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.610412+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.709399+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.729774+00:00", "trade", 14.1493, 1.0]
["2026-09-24T18:09:42.939112+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.939185+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.940041+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.940068+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.941756+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.942290+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.942435+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.942632+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.942704+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.942740+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.942941+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.943385+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.948934+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.967099+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:09:42.992181+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:09:42.992208+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.992215+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.992222+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.992228+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.992235+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.992242+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.992249+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.992257+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.992565+00:00", "trade", 14.17, 11.0]
["2026-09-24T18:09:42.992565+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.992586+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:09:42.992623+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.992636+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:09:42.992655+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:09:42.992697+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.992889+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.992917+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.993052+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.993077+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.993138+00:00", "trade", 14.17, 33.0]
["2026-09-24T18:09:42.999740+00:00", "trade", 14.165, 400.0]
["2026-09-24T18:09:42.999782+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.999788+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:42.999795+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.000531+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.199799+00:00", "trade", 14.165, 24.0]
["2026-09-24T18:09:43.449297+00:00", "trade", 14.1182, 8.0]
["2026-09-24T18:09:43.558514+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575320+00:00", "trade", 14.17, 65.0]
["2026-09-24T18:09:43.575320+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575348+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575356+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575364+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575371+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575378+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575384+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575391+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575398+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575405+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575419+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575585+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575600+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575604+00:00", "trade", 14.17, 35.0]
["2026-09-24T18:09:43.575605+00:00", "trade", 14.17, 274.0]
["2026-09-24T18:09:43.575607+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575616+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575622+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575623+00:00", "trade", 14.17, 381.0]
["2026-09-24T18:09:43.575629+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575636+00:00", "trade", 14.17, 400.0]
["2026-09-24T18:09:43.575641+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:09:43.575650+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575657+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575664+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575678+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575685+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575692+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575700+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575739+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575803+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575811+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575824+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575834+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575841+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575888+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575903+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575907+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:09:43.575908+00:00", "trade", 14.17, 499.0]
["2026-09-24T18:09:43.575909+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575910+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575917+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575932+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.575991+00:00", "trade", 14.17, 201.0]
["2026-09-24T18:09:43.576029+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:09:43.576086+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.576126+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.576143+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.576448+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.576725+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.577203+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.577210+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.577216+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.578181+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.589425+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:43.596784+00:00", "trade", 14.17, 240.0]
["2026-09-24T18:09:43.781824+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:44.061223+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:44.061255+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:09:44.061309+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:44.061323+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:09:44.061323+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:44.061325+00:00", "trade", 14.17, 490.0]
["2026-09-24T18:09:44.061330+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:44.061337+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:09:44.061347+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:09:44.061360+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:09:44.061361+00:00", "trade", 14.17, 27.0]
["2026-09-24T18:09:44.061383+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:09:44.061386+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:44.061489+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:44.061838+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:44.062094+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:44.062152+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:44.062329+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:44.062886+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:44.063030+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:44.280752+00:00", "trade", 14.171, 1.0]
["2026-09-24T18:09:44.437646+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:44.440138+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:44.472901+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:44.473362+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:44.907820+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:09:44.926929+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:44.927391+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:45.000360+00:00", "trade", 14.1749, 600.0]
["2026-09-24T18:09:45.161590+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:09:45.480118+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:45.480591+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:45.480623+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:45.491962+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:45.492158+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:45.589847+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:45.671514+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:46.270844+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:46.271297+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:46.311037+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:46.311064+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:46.311580+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:46.311914+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:46.315973+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:46.356292+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:46.356728+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:46.368503+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:46.390436+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:46.468698+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:46.503535+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:46.530105+00:00", "trade", 14.1535, 1.0]
["2026-09-24T18:09:46.533521+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:46.534555+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:46.747245+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:46.772492+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:46.787298+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:47.011507+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:47.082491+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:47.083739+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:47.517234+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:47.517276+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:47.604235+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:48.088068+00:00", "trade", 14.1372, 4.0]
["2026-09-24T18:09:48.131036+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:48.131301+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:48.244541+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:48.245255+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:48.245719+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:48.581902+00:00", "trade", 14.1737, 10.0]
["2026-09-24T18:09:48.774783+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:48.810112+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:49.529231+00:00", "trade", 14.1003, 1.0]
["2026-09-24T18:09:49.586192+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:49.607224+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:49.607706+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:49.608170+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:49.841526+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:49.995481+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:49.995507+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:50.001660+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:50.014981+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:50.015432+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:50.032386+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:50.032849+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:50.045043+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:50.045261+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:50.045286+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:50.045497+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:50.190202+00:00", "trade", 14.1002, 100.0]
["2026-09-24T18:09:50.442877+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:09:50.443628+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:50.444233+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:50.444244+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:51.371520+00:00", "trade", 14.1535, 1.0]
["2026-09-24T18:09:51.616743+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:51.616868+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:51.618256+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:52.256508+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:52.256968+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:52.317214+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:52.317240+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:52.682126+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:52.887842+00:00", "trade", 14.175, 21.0]
["2026-09-24T18:09:52.888500+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:52.888729+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:52.888960+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:52.982721+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:53.357422+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:53.357882+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:53.620078+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:53.620865+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:53.621997+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:53.728411+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:53.841694+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:54.125969+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:54.126427+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:54.364554+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:54.364583+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:54.547085+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:54.548000+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:54.616324+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:54.624915+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:09:54.625460+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:54.625590+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:54.625683+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:54.625942+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:54.626882+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:54.712354+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:54.721015+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:54.741495+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:54.814900+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:54.815372+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:54.878619+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:54.879292+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:56.180521+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:56.385933+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:56.417615+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:56.460594+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:09:56.460605+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:09:56.460642+00:00", "trade", 14.17, 93.0]
["2026-09-24T18:09:56.460644+00:00", "trade", 14.17, 75.0]
["2026-09-24T18:09:56.460645+00:00", "trade", 14.17, 400.0]
["2026-09-24T18:09:56.460647+00:00", "trade", 14.17, 4900.0]
["2026-09-24T18:09:56.460649+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:09:56.460655+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:09:56.460655+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:09:56.460655+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:09:56.460656+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:09:56.460664+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:56.460681+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:56.460688+00:00", "trade", 14.17, 7.0]
["2026-09-24T18:09:56.460693+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:56.460696+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:09:56.460702+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:56.460711+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:56.460718+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:09:56.460776+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:09:56.460778+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:09:56.460778+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:09:56.460793+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.460803+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.460815+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.460826+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.460834+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.460842+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.460857+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.460868+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.460875+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.460886+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.460902+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.460912+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.460966+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.460976+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.460985+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.460995+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.461004+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.461011+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.461022+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.461040+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.461058+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.461066+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.461106+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.461155+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:09:56.461197+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:09:56.461216+00:00", "trade", 14.17, 700.0]
["2026-09-24T18:09:56.461217+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.461255+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.461351+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.461362+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.461451+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.461466+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.461684+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.461900+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.462150+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.462705+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.463555+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.463599+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.464661+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.465538+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.465680+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.465850+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.468730+00:00", "trade", 14.1682, 51.0]
["2026-09-24T18:09:56.468750+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.468884+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.469034+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.469687+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.470884+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.475153+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.556374+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.556566+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.690160+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:56.768551+00:00", "trade", 14.165, 30.0]
["2026-09-24T18:09:56.771142+00:00", "trade", 14.165, 47.0]
["2026-09-24T18:09:57.250798+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:57.393840+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:09:57.464423+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:09:57.607153+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:57.615352+00:00", "trade", 14.165, 70.0]
["2026-09-24T18:09:57.615418+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:09:57.615702+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:57.615717+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:57.616197+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:57.719279+00:00", "trade", 14.165, 120.0]
["2026-09-24T18:09:57.720239+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:57.772116+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:57.772787+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:58.063219+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:58.182370+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:58.618171+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:58.618644+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:58.619667+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:58.620266+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:59.356826+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:59.383258+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:59.397222+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:59.418273+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:59.466248+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:09:59.775209+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:10:00.012780+00:00", "trade", 14.1462, 92.0]
["2026-09-24T18:10:00.143954+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:00.254186+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:00.269331+00:00", "trade", 14.165, 30.0]
["2026-09-24T18:10:01.119313+00:00", "trade", 14.1609, 1000.0]
["2026-09-24T18:10:01.587370+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:01.674065+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:10:01.702506+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:01.712016+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:01.774376+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:01.969960+00:00", "trade", 14.17, 40.0]
["2026-09-24T18:10:01.970395+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:02.660141+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:02.732902+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:02.892928+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:03.242989+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:03.586538+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:03.595231+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:10:04.195406+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:04.230530+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:04.230603+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:04.230738+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:04.303906+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:04.914509+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:05.358753+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:05.434405+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:05.757708+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:05.757734+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:06.317995+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:06.319822+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:06.343571+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:06.460321+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:06.530559+00:00", "trade", 14.1476, 19.0]
["2026-09-24T18:10:06.861780+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:06.959278+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:10:06.959400+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:10:07.821565+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:07.823578+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:07.928914+00:00", "trade", 14.118, 1.0]
["2026-09-24T18:10:08.027378+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:08.577542+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:10:08.578341+00:00", "trade", 14.165, 2.0]
["2026-09-24T18:10:08.578457+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:08.615491+00:00", "trade", 14.165, 300.0]
["2026-09-24T18:10:08.617565+00:00", "trade", 14.165, 400.0]
["2026-09-24T18:10:08.623975+00:00", "trade", 14.165, 300.0]
["2026-09-24T18:10:08.664762+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:10:08.719932+00:00", "trade", 14.165, 6.0]
["2026-09-24T18:10:08.864562+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:08.865551+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:08.866912+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:08.867025+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:08.867263+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:10:08.874210+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:08.901930+00:00", "trade", 14.17, 86.0]
["2026-09-24T18:10:08.901932+00:00", "trade", 14.17, 7.0]
["2026-09-24T18:10:08.901933+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:10:08.901934+00:00", "trade", 14.17, 3.0]
["2026-09-24T18:10:08.901963+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:08.901969+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:08.901976+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:10:08.901976+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:08.901991+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:08.902006+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:08.902012+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:08.902019+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:08.902026+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:08.902033+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:08.902040+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:10:08.902047+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:10:08.902054+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:10:08.902061+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:10:08.902068+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:10:08.902082+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:10:08.902088+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:10:08.902095+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:10:08.902109+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:10:08.902123+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:10:08.902136+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:10:08.902338+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:08.902345+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:08.902417+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:08.902431+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:08.902643+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:08.902689+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:08.902697+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:08.902826+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:08.902840+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:08.903058+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:08.903071+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:08.903518+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:08.939744+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:08.958129+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:10:08.958502+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:08.959163+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:10:08.959269+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:10:08.959340+00:00", "trade", 14.175, 300.0]
["2026-09-24T18:10:08.959388+00:00", "trade", 14.175, 366.0]
["2026-09-24T18:10:08.960043+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:10:08.965770+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:08.967888+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:10:08.970150+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:10:08.971498+00:00", "trade", 14.175, 40.0]
["2026-09-24T18:10:09.310433+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:09.472983+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:09.473185+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:10:09.473361+00:00", "quote", 14.17, 14.19]
["2026-09-24T18:10:09.473410+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.473428+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:10:09.473429+00:00", "trade", 14.18, 75.0]
["2026-09-24T18:10:09.473482+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.473489+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.473504+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.473509+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:10:09.473514+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:10:09.473525+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:10:09.473545+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:10:09.473559+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:10:09.473567+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:10:09.473657+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:10:09.473685+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:10:09.473838+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:10:09.473883+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.473911+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.473942+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.473980+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.473986+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.474045+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.474141+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.474165+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.474311+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.474429+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.474666+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.474753+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.474800+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.475061+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.475147+00:00", "trade", 14.18, 11.0]
["2026-09-24T18:10:09.475207+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.476966+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.546197+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:09.558511+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:10.108414+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:10.181791+00:00", "trade", 14.185, 4.0]
["2026-09-24T18:10:10.182568+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:10.366746+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:10.366774+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:10.366948+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:10.373481+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:10.483429+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:11.472598+00:00", "trade", 14.185, 1000.0]
["2026-09-24T18:10:12.082687+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:12.083910+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:12.084069+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:12.084077+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:12.086562+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:12.087065+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:12.102682+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:12.103332+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:12.119945+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:12.185236+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:12.185290+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:12.240082+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:12.240108+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:12.240635+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:12.324512+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:12.325005+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:12.634974+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:12.635216+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:12.785036+00:00", "trade", 14.185, 600.0]
["2026-09-24T18:10:13.002161+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:10:13.045153+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.045217+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.045814+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.045846+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.046775+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.046801+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.047006+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.047464+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.051327+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.051353+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.055481+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.055509+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.160289+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.160315+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.160825+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.161052+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.161166+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.161174+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.162200+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.162208+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.162578+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.162670+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.162743+00:00", "trade", 14.19, 75.0]
["2026-09-24T18:10:13.162774+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.162824+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.163045+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.163341+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.163441+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.163477+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.163524+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.163584+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.164376+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.164831+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.172452+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.242043+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.274321+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.275252+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:13.370864+00:00", "trade", 14.1211, 6.0]
["2026-09-24T18:10:14.065559+00:00", "trade", 14.185, 29.0]
["2026-09-24T18:10:14.065957+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:14.213538+00:00", "trade", 14.185, 3000.0]
["2026-09-24T18:10:14.214122+00:00", "trade", 14.1758, 55.0]
["2026-09-24T18:10:14.214379+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:14.220822+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:14.319331+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:14.401915+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:14.625190+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:14.865762+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:14.871352+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:14.895203+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:14.900163+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:14.942750+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:10:14.943156+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:15.202392+00:00", "trade", 14.185, 91.0]
["2026-09-24T18:10:15.203001+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:15.217428+00:00", "trade", 14.185, 90.0]
["2026-09-24T18:10:15.218239+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:10:15.218447+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:10:15.218689+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:15.218946+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:15.219118+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:15.227326+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:10:15.349838+00:00", "trade", 14.18, 800.0]
["2026-09-24T18:10:15.349932+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:15.349953+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:15.817628+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:16.509295+00:00", "trade", 14.1043, 300.0]
["2026-09-24T18:10:16.923162+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:17.206884+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:17.332080+00:00", "trade", 14.1544, 29.0]
["2026-09-24T18:10:17.606969+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:17.606978+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:17.932533+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:10:18.425388+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:18.450489+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:18.458081+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:18.458624+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:18.476050+00:00", "trade", 14.1544, 25.0]
["2026-09-24T18:10:18.476818+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:18.648514+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:18.649496+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:18.657235+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:18.658171+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:18.658343+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:18.679982+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:18.700976+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:18.701099+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:18.701207+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:10:18.701230+00:00", "quote", 14.18, 14.2]
["2026-09-24T18:10:18.701282+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:10:18.701294+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.701317+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.701333+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.701340+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.701348+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.701355+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.701372+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.701379+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.701386+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.701393+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.701407+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.701421+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.701422+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.701429+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.701477+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.701581+00:00", "trade", 14.19, 17.0]
["2026-09-24T18:10:18.701627+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:10:18.701674+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.702003+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.702122+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.703983+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.704000+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.704029+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.704042+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.704051+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.704058+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.704206+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.704218+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.704355+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.707414+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.709995+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.721674+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.734445+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:18.740205+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:19.340648+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:19.468119+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:19.468681+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:19.469027+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:19.515894+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:19.516356+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:19.516411+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:19.588549+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:19.588645+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:19.588951+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:19.615103+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:19.771593+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:19.771670+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:19.771696+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:19.772623+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:19.796676+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:19.797145+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:20.035845+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:20.035900+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:20.112300+00:00", "trade", 14.195, 31.0]
["2026-09-24T18:10:20.191742+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:20.192288+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:20.192803+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:20.256777+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:20.256831+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:20.433329+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:20.433356+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:20.433977+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:21.145026+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:21.145653+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:21.145710+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:21.145949+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:21.170143+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:21.170855+00:00", "trade", 14.19, 57.0]
["2026-09-24T18:10:21.170856+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:10:21.170857+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:21.170858+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:21.170864+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:10:21.170864+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:21.170999+00:00", "trade", 14.19, 140.0]
["2026-09-24T18:10:21.171007+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:21.171007+00:00", "trade", 14.19, 40.0]
["2026-09-24T18:10:21.171007+00:00", "trade", 14.19, 260.0]
["2026-09-24T18:10:21.171008+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:21.171008+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:21.171017+00:00", "trade", 14.19, 60.0]
["2026-09-24T18:10:21.171042+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:21.171083+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:21.171098+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:21.171135+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:21.171147+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:21.171200+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:21.171213+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:21.171222+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:21.171260+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:21.171279+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:21.171287+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:21.171294+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:21.171308+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:21.171315+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:21.171322+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:21.171329+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:21.171336+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:21.171340+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:21.171342+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:21.171349+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:21.171356+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:21.171369+00:00", "trade", 14.19, 60.0]
["2026-09-24T18:10:21.171369+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:21.171373+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:10:21.171373+00:00", "trade", 14.19, 160.0]
["2026-09-24T18:10:21.171373+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:21.171374+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.171376+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:10:21.171376+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.171379+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:21.171382+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.171425+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:21.171429+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.171465+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.171759+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.171770+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.171817+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.171895+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.171917+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.171952+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.171963+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.172058+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.172251+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.172270+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.173439+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.176547+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.180022+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.209198+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.273143+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:21.471960+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:22.201070+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:22.334490+00:00", "trade", 14.1899, 1000.0]
["2026-09-24T18:10:22.452057+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:22.452515+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:22.525856+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:22.954143+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:23.378182+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:10:23.378898+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:23.379364+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:23.384176+00:00", "trade", 14.19, 18.0]
["2026-09-24T18:10:23.384555+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:23.384568+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:23.385004+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:23.385137+00:00", "trade", 14.19, 18.0]
["2026-09-24T18:10:23.385887+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:23.386335+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:23.386485+00:00", "trade", 14.19, 25.0]
["2026-09-24T18:10:23.387244+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:23.392652+00:00", "trade", 14.185, 400.0]
["2026-09-24T18:10:23.394837+00:00", "trade", 14.19, 21.0]
["2026-09-24T18:10:23.412584+00:00", "trade", 14.19, 70.0]
["2026-09-24T18:10:23.854424+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:23.855208+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:23.921427+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:23.921727+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:24.144612+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:24.144614+00:00", "trade", 14.19, 75.0]
["2026-09-24T18:10:24.144614+00:00", "trade", 14.19, 57.0]
["2026-09-24T18:10:24.144616+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:10:24.144617+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:10:24.144622+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:24.144664+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:24.144671+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:24.144677+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:24.144683+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:24.144690+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:24.144697+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:24.144703+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:24.144710+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:24.144717+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:24.144730+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:24.144737+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:24.144744+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:24.144758+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:24.144765+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:24.144772+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:24.144779+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:24.144792+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:24.144799+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:24.144813+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:24.144819+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:24.144889+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:24.145090+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:24.145102+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:24.145180+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:10:24.145181+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:24.145212+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:24.145225+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:24.145473+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:24.145574+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:24.145588+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:24.145619+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:24.145786+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:24.145813+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:24.146120+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:24.146226+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:24.146511+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:24.456630+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:24.459879+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:25.841454+00:00", "trade", 14.1999, 10.0]
["2026-09-24T18:10:26.531178+00:00", "trade", 14.1058, 100.0]
["2026-09-24T18:10:27.187229+00:00", "trade", 14.195, 25.0]
["2026-09-24T18:10:28.636928+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:28.636965+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:28.637373+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:28.946703+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:28.946758+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:28.946971+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:28.947215+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:30.132235+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:30.132700+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:30.132919+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:31.207952+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:31.229651+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:31.229750+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:31.238379+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:31.551965+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:31.552498+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:31.724968+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:32.012034+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:32.343916+00:00", "trade", 14.19, 36.0]
["2026-09-24T18:10:32.344692+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:32.345073+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:10:32.345085+00:00", "trade", 14.19, 260.0]
["2026-09-24T18:10:32.345085+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:32.345589+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:32.358105+00:00", "trade", 14.19, 4.0]
["2026-09-24T18:10:33.133647+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:33.134174+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:33.134176+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:33.134267+00:00", "trade", 14.19, 60.0]
["2026-09-24T18:10:33.134268+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:33.134311+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:10:33.134312+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:33.134419+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:33.134469+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:33.134506+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:33.134542+00:00", "trade", 14.19, 58.0]
["2026-09-24T18:10:33.134543+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:33.134545+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:10:33.134610+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:33.134624+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:33.134639+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.134644+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.134647+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.134662+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.134670+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.134678+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.134686+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.134693+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.134701+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.134709+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.134716+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.134724+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.134811+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.134894+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.134906+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.134919+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.134985+00:00", "trade", 14.19, 75.0]
["2026-09-24T18:10:33.135218+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.135228+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.135314+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.135333+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.135370+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.135471+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.135492+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.135499+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.135506+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.135557+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.135752+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.135775+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.135900+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.135917+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.136017+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.137662+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.138605+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:10:33.140179+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.140191+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.166055+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:10:33.166092+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:10:33.166870+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.166879+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.176422+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.176429+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.190481+00:00", "trade", 14.185, 400.0]
["2026-09-24T18:10:33.193979+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:10:33.217416+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.333736+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.634982+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:33.737794+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:34.180973+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:34.248555+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:34.249016+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:34.381190+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:34.381646+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:34.669681+00:00", "trade", 14.1065, 39.0]
["2026-09-24T18:10:34.715658+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:34.716865+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:34.717056+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:34.717585+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:34.717598+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:34.718068+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:34.718524+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:34.783379+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:34.783867+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:34.831148+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:34.831162+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:34.831176+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:34.831183+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:34.831506+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:34.831582+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:34.831671+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:34.831672+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:34.832302+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:34.832346+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:34.832376+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:34.832417+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:34.832853+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:34.978382+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:35.013600+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:35.148993+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:35.266621+00:00", "trade", 14.1915, 1000.0]
["2026-09-24T18:10:35.267206+00:00", "trade", 14.1882, 50.0]
["2026-09-24T18:10:35.270165+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:36.050942+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:37.429280+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:39.079446+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:39.083449+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:39.083475+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:39.085259+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:39.085284+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:39.131218+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:39.447436+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:39.512786+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:39.513828+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:39.894010+00:00", "trade", 14.1272, 16.0]
["2026-09-24T18:10:40.110744+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:41.264874+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:41.287939+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:42.270504+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:42.275534+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:10:45.129113+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:45.129140+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:45.131442+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:45.136031+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:46.388636+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:10:46.835266+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:46.835292+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:46.841269+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:48.719688+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:48.723643+00:00", "trade", 14.19, 75.0]
["2026-09-24T18:10:48.723645+00:00", "trade", 14.19, 2000.0]
["2026-09-24T18:10:48.723646+00:00", "trade", 14.19, 25.0]
["2026-09-24T18:10:48.723650+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:48.723664+00:00", "trade", 14.19, 75.0]
["2026-09-24T18:10:48.723748+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:48.723755+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:48.723762+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:48.723776+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:48.723783+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:48.723810+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:48.723818+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:48.723825+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:48.723937+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:48.723951+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:48.723953+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:48.723959+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:48.723967+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:48.723978+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:48.723978+00:00", "trade", 14.19, 75.0]
["2026-09-24T18:10:48.723982+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:48.724057+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:48.724102+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:48.724120+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:48.724137+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:48.724170+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:48.724186+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:48.724193+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:48.724200+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:48.724208+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:48.724215+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:48.724225+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:48.724229+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:48.724235+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:48.724255+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:10:48.724256+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:10:48.724256+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724257+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:10:48.724281+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724310+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724332+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724352+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724373+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724452+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724467+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724476+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724502+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724534+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724535+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724559+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724566+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724587+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724609+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724648+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724684+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724691+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724757+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724771+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.724786+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.725660+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.733204+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:48.754974+00:00", "trade", 14.185, 366.0]
["2026-09-24T18:10:48.755399+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:49.107041+00:00", "trade", 14.1346, 6.0]
["2026-09-24T18:10:49.307525+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:49.355629+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:10:49.355928+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:49.356401+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:49.361105+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:10:49.361110+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:49.361183+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:49.361191+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:49.361534+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:49.361848+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:49.361861+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:49.462103+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:49.469010+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:49.621139+00:00", "trade", 14.189, 1.0]
["2026-09-24T18:10:49.621836+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:49.699832+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:50.306200+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:50.381072+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:50.382071+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:50.382589+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:50.386992+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:50.425756+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:50.523530+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:50.523909+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:50.524055+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:50.699980+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:50.715891+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:51.011608+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:51.011617+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:51.019118+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:51.019635+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:51.080106+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:51.104351+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:51.170830+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:51.194925+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:51.532591+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:51.533051+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:51.534062+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:10:51.534805+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:10:51.543222+00:00", "trade", 14.185, 400.0]
["2026-09-24T18:10:51.787411+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:10:51.984794+00:00", "trade", 14.185, 8.0]
["2026-09-24T18:10:51.984900+00:00", "trade", 14.185, 1.0]
["2026-09-24T18:10:52.229594+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:10:52.737650+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:53.229071+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:10:53.301564+00:00", "trade", 14.185, 18.0]
["2026-09-24T18:10:53.889735+00:00", "trade", 14.1082, 173.0]
["2026-09-24T18:10:54.062725+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:54.063396+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:54.063537+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:54.063742+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:54.064198+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:54.199554+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:54.419192+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:54.423545+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:54.424146+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:54.424207+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:54.447717+00:00", "trade", 14.1806, 3.0]
["2026-09-24T18:10:54.455132+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:54.456297+00:00", "trade", 14.19, 19.0]
["2026-09-24T18:10:54.456672+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:54.576795+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:54.576896+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:54.576909+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:54.577182+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:54.660156+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:10:54.717453+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:54.717469+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:54.717482+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:54.717490+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:54.717496+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:54.717503+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:54.717665+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:54.717690+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:54.717698+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:54.717712+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:10:54.717725+00:00", "trade", 14.19, 8900.0]
["2026-09-24T18:10:54.717726+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:54.717875+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:54.718153+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:54.718178+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:54.718215+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:54.718228+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:54.718334+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:54.719256+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:54.719707+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:54.719923+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:54.722566+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:54.722988+00:00", "trade", 14.19, 24692.0]
["2026-09-24T18:10:54.723583+00:00", "trade", 14.1897, 91.0]
["2026-09-24T18:10:54.726462+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:54.726488+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:54.751338+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:54.751344+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.392624+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.456524+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.456537+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.456544+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.456550+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.456551+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:10:55.456556+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:10:55.456557+00:00", "trade", 14.2, 4.0]
["2026-09-24T18:10:55.456803+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.456817+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.456825+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.456831+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.456839+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.456846+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.456853+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.456861+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.456868+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.456875+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.456882+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.456896+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.456911+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:10:55.456926+00:00", "trade", 14.2, 500.0]
["2026-09-24T18:10:55.456978+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.457006+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.457038+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.457057+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.457071+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.457324+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.457458+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:10:55.457466+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.457584+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.457712+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.457743+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.458180+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.460646+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:10:55.461902+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.462433+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.463375+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.632894+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.960215+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:55.960794+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:56.183579+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:56.183850+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:56.243053+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:56.243283+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:10:56.413903+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:56.414108+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:56.414343+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:56.414465+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:56.414741+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:56.416923+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:56.416949+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:56.781932+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:56.782190+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:56.782711+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:56.782730+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:56.782741+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:56.916142+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:56.916355+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.032609+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.032636+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.042149+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:10:57.063842+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.179791+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:10:57.179792+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:10:57.179810+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.179818+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.179825+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.179831+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.179838+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.179851+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.179858+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.179866+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.179873+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.179880+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.179887+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.179893+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.179900+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.179907+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.180156+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.180178+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:57.180185+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:10:57.180185+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.180193+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.180199+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.180206+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.180213+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.180220+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.180226+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.180232+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.180240+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.180247+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.180254+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.180319+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.180483+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.180497+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.180657+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.180727+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.180760+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.180801+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.181271+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.181901+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.182200+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.182310+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.185286+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.192201+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.220287+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.220317+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:57.505057+00:00", "trade", 14.205, 300.0]
["2026-09-24T18:10:57.667316+00:00", "trade", 14.2066, 37.0]
["2026-09-24T18:10:57.694305+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:10:58.368837+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:10:58.368838+00:00", "trade", 14.2, 41.0]
["2026-09-24T18:10:58.368854+00:00", "trade", 14.2, 34.0]
["2026-09-24T18:10:58.369039+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:58.369350+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:58.369487+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:58.369521+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:58.369919+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:58.369978+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:58.370219+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:58.480325+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:58.480783+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:58.480853+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:58.600334+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:58.734156+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:58.740000+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:58.742336+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:58.744752+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:58.744780+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:58.744801+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:10:58.745582+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:10:58.745590+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:10:58.745598+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:10:58.745605+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:10:58.745628+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:10:58.745672+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:10:58.745674+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:10:58.745674+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:58.745773+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:10:58.745775+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:10:58.745785+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:10:58.745792+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:10:58.745799+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:10:58.745804+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:10:58.745808+00:00", "trade", 14.2, 400.0]
["2026-09-24T18:10:58.745813+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:58.745815+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:58.745832+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:58.745941+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:58.746259+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:58.746393+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:58.746419+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:58.747679+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:58.748381+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:58.749560+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:58.750035+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:58.776943+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:58.863682+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:59.032327+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:59.202512+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:59.842550+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:59.843177+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:59.843203+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:10:59.852300+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:00.229002+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:00.419369+00:00", "trade", 14.1934, 100.0]
["2026-09-24T18:11:00.420220+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:00.422529+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:00.465143+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:00.513615+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:11:00.672394+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:00.752848+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:00.753301+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:01.938382+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:01.938867+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:01.939326+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:01.941403+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:01.941414+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:01.943675+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:02.018798+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:02.133846+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:02.134260+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:02.146775+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:02.147221+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:02.147671+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:02.168086+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:02.171842+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:02.171851+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:02.241975+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:02.358723+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.005725+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.005737+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.006189+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.231492+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.231568+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.308227+00:00", "trade", 14.1179, 74.0]
["2026-09-24T18:11:03.675006+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.675309+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.675771+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.676074+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.676131+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.688873+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.726687+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:11:03.726688+00:00", "trade", 14.19, 30.0]
["2026-09-24T18:11:03.727374+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.727388+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.727394+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.727430+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.728226+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.732381+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:11:03.820858+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.821644+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.993572+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:03.994027+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:04.285694+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:04.495052+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:05.469441+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:05.490350+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:07.702104+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:07.702565+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:08.163976+00:00", "trade", 14.1469, 12.0]
["2026-09-24T18:11:08.196564+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:09.154592+00:00", "trade", 14.1469, 1.0]
["2026-09-24T18:11:09.154617+00:00", "trade", 14.1469, 1.0]
["2026-09-24T18:11:09.879989+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:09.880445+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:10.018257+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:10.018807+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:10.020497+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:10.042430+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:10.170858+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:10.370818+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:11:10.371227+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:10.371310+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:10.371325+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:12.249340+00:00", "trade", 14.1184, 3.0]
["2026-09-24T18:11:13.865853+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:13.866137+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:13.866550+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:13.867139+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:13.867398+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:13.868856+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:13.877299+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:13.950041+00:00", "trade", 14.195, 1000.0]
["2026-09-24T18:11:13.966796+00:00", "trade", 14.195, 32.0]
["2026-09-24T18:11:14.073397+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:14.073879+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:14.158321+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:14.237609+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:14.237679+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:14.238127+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:15.178010+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:15.178120+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:15.178596+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:15.290299+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:15.594049+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:15.594516+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:17.367795+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:17.367814+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:17.368097+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:17.368569+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:17.369924+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:17.472897+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:17.472926+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:17.473304+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:17.473318+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:17.473772+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:17.479914+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:11:17.503946+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:18.491705+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:18.492007+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:18.492232+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:18.495361+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:18.496500+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:18.499629+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:18.499640+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:18.656153+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:18.875967+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:18.980428+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:19.255368+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:19.258591+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:19.345113+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:20.049230+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:22.803732+00:00", "trade", 14.1525, 6.0]
["2026-09-24T18:11:24.284182+00:00", "trade", 14.1973, 49.0]
["2026-09-24T18:11:24.588807+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:24.725368+00:00", "trade", 14.1984, 7.0]
["2026-09-24T18:11:25.579003+00:00", "trade", 14.195, 2000.0]
["2026-09-24T18:11:26.117131+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:26.118772+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:26.126731+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:26.138598+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:26.143757+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:26.158142+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:26.158625+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:26.162556+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:26.173415+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:26.201673+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:26.291584+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:26.311771+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:26.323282+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:26.338088+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:26.847371+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:28.637999+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:11:29.631315+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.704131+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.704727+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.704904+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.715575+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.716340+00:00", "trade", 14.195, 350.0]
["2026-09-24T18:11:29.716724+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.716828+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.717177+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.717623+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.719931+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.727396+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.727647+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.727767+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.727860+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.728103+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.729138+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:11:29.729140+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:11:29.729142+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:11:29.729226+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:11:29.729233+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:11:29.729385+00:00", "trade", 14.2, 75.0]
["2026-09-24T18:11:29.729386+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:11:29.729461+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.729477+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.729490+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.729504+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.729612+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.729630+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.729654+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.729729+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.729791+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:11:29.729793+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:11:29.729793+00:00", "trade", 14.2, 3.0]
["2026-09-24T18:11:29.729794+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.729829+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:29.729844+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:11:29.729851+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:11:29.729852+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:11:29.729859+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.729861+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:29.729872+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:29.729874+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:29.729880+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:29.729893+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:29.729913+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:29.729968+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:11:29.729978+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.729981+00:00", "trade", 14.2, 150.0]
["2026-09-24T18:11:29.729982+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.730005+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.730021+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.730054+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.730094+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.730120+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:11:29.730170+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.730197+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.730348+00:00", "trade", 14.2, 81.0]
["2026-09-24T18:11:29.730352+00:00", "trade", 14.2, 125.0]
["2026-09-24T18:11:29.730516+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.730535+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.730547+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.730561+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.730592+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.730628+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.730824+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.734707+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.735155+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.855836+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.866410+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.874693+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:29.943596+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:30.089834+00:00", "trade", 14.1212, 51.0]
["2026-09-24T18:11:30.125863+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:30.136750+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:30.156834+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:30.226938+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:30.251185+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:30.303386+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:30.383094+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:30.712703+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:30.779030+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:30.885613+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:31.222481+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:31.295538+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:31.295550+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:31.306448+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:31.306741+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:31.328094+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:32.117856+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:32.236846+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:32.242820+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:32.433996+00:00", "trade", 14.2001, 112.0]
["2026-09-24T18:11:32.508564+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:32.637933+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:32.782708+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:33.132672+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:33.134235+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:33.134278+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:33.156562+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:33.226650+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:33.260665+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:33.330886+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:34.070961+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:34.071161+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:34.071240+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:34.137451+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:34.226497+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:34.261438+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:34.304434+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:34.590791+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:34.590818+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:34.591330+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:34.702452+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:36.063124+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:36.063599+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:36.599122+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:36.885992+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:36.886018+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:36.886519+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:37.121075+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:37.121547+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:37.122160+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:37.122620+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:37.253354+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:37.468999+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:38.097214+00:00", "trade", 14.1841, 4.0]
["2026-09-24T18:11:39.422847+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:39.423316+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:39.532232+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:39.545767+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:39.546593+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:39.589312+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.025766+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.026560+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.027121+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.030399+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.043076+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:11:40.043481+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.043538+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.117983+00:00", "trade", 14.2, 18.0]
["2026-09-24T18:11:40.117986+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:11:40.117986+00:00", "trade", 14.2, 400.0]
["2026-09-24T18:11:40.117989+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.117996+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.118003+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.118008+00:00", "trade", 14.2, 700.0]
["2026-09-24T18:11:40.118009+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.118010+00:00", "trade", 14.2, 2000.0]
["2026-09-24T18:11:40.118063+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:11:40.118064+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.118065+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:11:40.118071+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:11:40.118071+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:11:40.118141+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.118148+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.118156+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.118170+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.118178+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.118192+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.118199+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.118205+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.118211+00:00", "trade", 14.2, 18.0]
["2026-09-24T18:11:40.118213+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.118221+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:11:40.118226+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.118239+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:11:40.118240+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.118248+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:11:40.118255+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118263+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118271+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118277+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118284+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118298+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118313+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118319+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118326+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118341+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118348+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118356+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118362+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118369+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118375+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118378+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:11:40.118382+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118389+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118395+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118402+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118410+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118418+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118427+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118506+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118535+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118657+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118688+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:11:40.118780+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:40.118805+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:40.118828+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:40.118864+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:40.118877+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:40.119186+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:40.119364+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:40.119788+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:40.132905+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:11:40.146249+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:40.390372+00:00", "trade", 14.195, 2376.0]
["2026-09-24T18:11:40.392810+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:11:40.669813+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:40.669922+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:40.755901+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:40.756103+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:40.762694+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:40.763149+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:40.994180+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:40.994215+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:40.994721+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:40.995384+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:41.064331+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:41.447435+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:41.645329+00:00", "trade", 14.195, 30.0]
["2026-09-24T18:11:41.645754+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:41.646010+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:41.646221+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:41.646465+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:41.646582+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:41.646607+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:41.655572+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:41.692596+00:00", "trade", 14.195, 33.0]
["2026-09-24T18:11:41.692624+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:41.747003+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:42.246937+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:42.776993+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:42.777004+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:42.777453+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:42.777756+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:42.956178+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:42.960042+00:00", "trade", 14.195, 400.0]
["2026-09-24T18:11:43.564963+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:11:43.633069+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:43.633077+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:44.262204+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:44.263085+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:44.361556+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:44.495407+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:44.759096+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:44.759938+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:46.422922+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:46.422947+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:46.884089+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:46.952447+00:00", "trade", 14.1672, 18.0]
["2026-09-24T18:11:48.968397+00:00", "trade", 14.124, 43.0]
["2026-09-24T18:11:49.619543+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:11:49.651041+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:49.653250+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:49.911440+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:49.912521+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:50.337355+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:51.057520+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:51.057787+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:51.103126+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:11:51.359182+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:51.359210+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:51.359773+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:51.562847+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:51.756662+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:51.757122+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:52.134638+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:52.340228+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:52.671945+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:52.672407+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:53.715477+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:53.715942+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:53.716119+00:00", "trade", 14.195, 400.0]
["2026-09-24T18:11:53.719898+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:53.719925+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:53.762944+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:54.071715+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:54.072187+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:54.169833+00:00", "trade", 14.195, 23.0]
["2026-09-24T18:11:54.294778+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:54.436196+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:54.436663+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:54.727367+00:00", "trade", 14.1974, 23.0]
["2026-09-24T18:11:54.915364+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:55.021948+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:55.201372+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:55.231995+00:00", "trade", 14.1585, 4.0]
["2026-09-24T18:11:55.297667+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.337762+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.338228+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.392442+00:00", "trade", 14.1966, 17.0]
["2026-09-24T18:11:57.671972+00:00", "trade", 14.195, 3000.0]
["2026-09-24T18:11:57.675483+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.675509+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.770598+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:57.770693+00:00", "trade", 14.195, 21.0]
["2026-09-24T18:11:57.880294+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:58.402967+00:00", "trade", 14.1606, 6.0]
["2026-09-24T18:11:59.054394+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:59.061992+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:59.062049+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:59.126348+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:59.143376+00:00", "trade", 14.195, 400.0]
["2026-09-24T18:11:59.971877+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:11:59.980592+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:00.104254+00:00", "trade", 14.195, 400.0]
["2026-09-24T18:12:00.269621+00:00", "trade", 14.1958, 1.0]
["2026-09-24T18:12:00.377265+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:00.377579+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:00.868123+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:12:00.868934+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:00.868999+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:01.106183+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:01.106211+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:01.221799+00:00", "trade", 14.195, 400.0]
["2026-09-24T18:12:01.222290+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:01.238470+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:01.359059+00:00", "trade", 14.195, 400.0]
["2026-09-24T18:12:01.359863+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:01.480241+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:01.531704+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:12:01.755045+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:01.755228+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:01.755462+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:01.776013+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:12:01.785609+00:00", "trade", 14.195, 400.0]
["2026-09-24T18:12:01.786386+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:02.273210+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:02.273243+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:02.273864+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:02.273929+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:02.282772+00:00", "trade", 14.1999, 236.0]
["2026-09-24T18:12:03.395840+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:03.395993+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:03.670659+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:03.671131+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:03.671403+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:03.676494+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:03.791141+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:03.826127+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:03.826221+00:00", "trade", 14.195, 12.0]
["2026-09-24T18:12:03.826612+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:04.199144+00:00", "trade", 14.2, 14.0]
["2026-09-24T18:12:04.200104+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:04.273924+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:12:04.287999+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:04.505530+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:04.524996+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:04.634964+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:04.635643+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:04.823614+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:04.928346+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:04.928816+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:04.929071+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:04.929107+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:04.929505+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:04.997492+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:06.837563+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:07.610886+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:07.972833+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:07.973296+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:07.980783+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:08.675646+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:08.694095+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:12:09.086769+00:00", "trade", 14.1599, 1.0]
["2026-09-24T18:12:09.086804+00:00", "trade", 14.1599, 2.0]
["2026-09-24T18:12:09.298384+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:09.298833+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:09.541284+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:09.548750+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:09.549486+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:09.553354+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:09.558829+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:09.563648+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:09.619273+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:09.672703+00:00", "trade", 14.1618, 20.0]
["2026-09-24T18:12:09.730303+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:10.288378+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:10.288415+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:10.440190+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:10.529444+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:10.529902+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:10.619195+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:10.672511+00:00", "trade", 14.1911, 20.0]
["2026-09-24T18:12:10.673299+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:11.018022+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:11.018483+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:11.270891+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:11.274462+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:11.593953+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:11.689578+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:11.695105+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:11.966753+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:11.967202+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:11.967226+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:12.076192+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:12.129037+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:12.303764+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:12.304445+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:12.305383+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:12.337533+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:12.337984+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:12.338435+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:12.391902+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:12.471465+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:12.709756+00:00", "trade", 14.19, 236.0]
["2026-09-24T18:12:12.711950+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:12.712641+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:12.793406+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:12.793497+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:12.814898+00:00", "trade", 14.1961, 1.0]
["2026-09-24T18:12:13.110548+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:13.243173+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:13.612959+00:00", "trade", 14.1911, 3000.0]
["2026-09-24T18:12:13.781168+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:12:13.781181+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:13.781617+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:13.783194+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:13.808798+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:13.808820+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:13.812251+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:13.946577+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:13.954447+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:13.982892+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:14.061177+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:15.159068+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:15.159133+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:15.159320+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:15.159339+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:15.195476+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:15.298702+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:15.580683+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:15.693812+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:15.720573+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:15.730934+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:16.048886+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:16.048906+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:12:16.049369+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:16.049809+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:16.203261+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:16.709979+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:16.710419+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:16.710432+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:16.821620+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:16.929096+00:00", "trade", 14.1276, 200.0]
["2026-09-24T18:12:17.177382+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:17.177880+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:17.188391+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:17.190835+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:17.191307+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:17.422869+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:18.042938+00:00", "trade", 14.195, 1500.0]
["2026-09-24T18:12:19.128980+00:00", "trade", 14.1911, 2000.0]
["2026-09-24T18:12:19.209521+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:19.215233+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:19.350687+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:19.351444+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:19.355785+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:19.585121+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:19.875610+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:20.545632+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:20.545904+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:20.545937+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:20.545953+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:20.546193+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:20.630107+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.568113+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.605283+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.757538+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.764760+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.765305+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.765446+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.765469+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.765810+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.766021+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.771115+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.772115+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.772831+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.893678+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.915918+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.916229+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:22.917319+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.108325+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.448499+00:00", "trade", 14.195, 9.0]
["2026-09-24T18:12:23.449193+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.449292+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.449316+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.456483+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.457159+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.561274+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.715795+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.716836+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.717515+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.717538+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.718333+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.855771+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.868237+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:23.933481+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:24.035826+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:24.181466+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:24.181957+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:24.380406+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:24.528316+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:24.532203+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:24.698560+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:24.729368+00:00", "trade", 14.1934, 25.0]
["2026-09-24T18:12:24.853975+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:24.854245+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:24.863249+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:24.875494+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:24.877570+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:24.964375+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:24.964845+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:24.982506+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:25.394941+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:25.394979+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:25.395917+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:25.550713+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:25.571887+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:25.630109+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:25.960156+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:25.960172+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:26.119817+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:26.120259+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:27.602084+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:27.602692+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:27.603406+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:27.657361+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:27.657454+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:27.657458+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:28.343130+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:28.343388+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:28.343592+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:28.371208+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:28.453449+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:28.710521+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:28.761146+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:28.783300+00:00", "trade", 14.1286, 100.0]
["2026-09-24T18:12:28.790415+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:28.929767+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:28.929803+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:29.224467+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:29.224480+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:29.921480+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:30.059686+00:00", "trade", 14.1966, 1.0]
["2026-09-24T18:12:30.060441+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:31.065913+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:31.065974+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:31.289549+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:31.290343+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:31.708245+00:00", "trade", 14.1671, 6.0]
["2026-09-24T18:12:31.771788+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:31.775729+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:31.805673+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:31.872968+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:32.084984+00:00", "trade", 14.1669, 300.0]
["2026-09-24T18:12:32.829010+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:32.829022+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:32.829047+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:32.829196+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:32.831469+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:32.845575+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:32.845607+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:32.855468+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:32.902690+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:32.903060+00:00", "trade", 14.195, 175.0]
["2026-09-24T18:12:32.903477+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:32.903747+00:00", "trade", 14.195, 3.0]
["2026-09-24T18:12:32.903772+00:00", "trade", 14.195, 5.0]
["2026-09-24T18:12:32.905291+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:12:32.924891+00:00", "trade", 14.195, 36.0]
["2026-09-24T18:12:32.951972+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:32.999817+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:33.142671+00:00", "trade", 14.192, 30.0]
["2026-09-24T18:12:33.222521+00:00", "trade", 14.195, 5.0]
["2026-09-24T18:12:33.423336+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:34.222759+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:34.321392+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:34.799686+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:34.799734+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:34.800253+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:34.910480+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:12:35.020288+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:35.020897+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:35.029926+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:35.030415+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:35.030882+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:35.128872+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:35.186397+00:00", "trade", 14.195, 8.0]
["2026-09-24T18:12:35.192050+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.101121+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.101672+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.311317+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.417116+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.417166+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.417261+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.503698+00:00", "trade", 14.195, 400.0]
["2026-09-24T18:12:36.511973+00:00", "trade", 14.195, 300.0]
["2026-09-24T18:12:36.512426+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:12:36.512520+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:12:36.512672+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.512901+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.513067+00:00", "trade", 14.195, 400.0]
["2026-09-24T18:12:36.513381+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.513751+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.519777+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.520214+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.521615+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.522236+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.523798+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.528231+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.531045+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:12:36.531417+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.531732+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.532802+00:00", "trade", 14.195, 400.0]
["2026-09-24T18:12:36.533027+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:12:36.533585+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.565432+00:00", "trade", 14.2, 90.0]
["2026-09-24T18:12:36.572933+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.573385+00:00", "trade", 14.195, 400.0]
["2026-09-24T18:12:36.573417+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.573432+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.633222+00:00", "trade", 14.2, 50.0]
["2026-09-24T18:12:36.633222+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:12:36.633223+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:12:36.633224+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:12:36.633312+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.633319+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.633323+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:12:36.633326+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.633330+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:12:36.633348+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:36.633354+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:36.633368+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:36.633374+00:00", "trade", 14.2, 3.0]
["2026-09-24T18:12:36.633375+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:36.633381+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:36.633388+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:36.633395+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:36.633403+00:00", "trade", 14.2, 125.0]
["2026-09-24T18:12:36.633404+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:12:36.633408+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:36.633415+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:36.633422+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:36.633430+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:36.633443+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:36.633450+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:36.633465+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:36.633537+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:36.633556+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:36.633614+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:36.633646+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:36.633838+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:36.634030+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:36.634048+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:36.634159+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:36.634321+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:36.634366+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:36.634492+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:36.634998+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:36.635007+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:36.636857+00:00", "trade", 14.205, 247.0]
["2026-09-24T18:12:36.671990+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:36.698620+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:36.699026+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:36.699269+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:36.699482+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:36.699621+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:36.700073+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:37.046577+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:37.073229+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:37.080238+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:37.252231+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:37.324934+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:37.324962+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:37.325189+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:37.499578+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:37.500023+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:37.500030+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:37.526072+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:37.526111+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:38.018313+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:38.029533+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:38.571842+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:38.572271+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:38.573561+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:38.573588+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:38.731978+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:38.731999+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:38.732681+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:39.147753+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:39.225754+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:39.249094+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:39.250113+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:39.352970+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:39.398972+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:39.399463+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:39.423720+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:39.424171+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:39.724922+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:39.725410+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:39.725424+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:39.811176+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:39.895427+00:00", "trade", 14.1696, 100.0]
["2026-09-24T18:12:40.242754+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:40.271253+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:40.271624+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:40.338913+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:40.339381+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:40.339835+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:40.540917+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:40.541381+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:40.562604+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:40.703153+00:00", "trade", 14.1696, 100.0]
["2026-09-24T18:12:40.703976+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:40.796815+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:40.922151+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.631725+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.645028+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.645473+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.645487+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.645506+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.645523+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.647146+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.647587+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.647624+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.648012+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.648660+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.648720+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.649120+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.650056+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.650627+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.668149+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:12:41.668891+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:12:41.675350+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.675369+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.675379+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:12:41.675391+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.675448+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:12:41.675450+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:12:41.675759+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.675804+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.675881+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.676336+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.676346+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.681090+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.681377+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.681790+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.681799+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.682305+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.682830+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.683216+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.684233+00:00", "trade", 14.205, 400.0]
["2026-09-24T18:12:41.686381+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.686958+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.687057+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.687111+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.687207+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.687568+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.687614+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.689065+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.689481+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.689523+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.689530+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.689796+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.689961+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.690816+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.697059+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.705479+00:00", "trade", 14.205, 200.0]
["2026-09-24T18:12:41.745046+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.745560+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.745700+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.749989+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.754984+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.821041+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:41.821457+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:42.233467+00:00", "trade", 14.205, 1.0]
["2026-09-24T18:12:42.641239+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:42.678798+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:43.443698+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:43.553783+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:43.554888+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:44.142686+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:44.790725+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:44.791428+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:45.127586+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:45.218711+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:45.218921+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:45.219180+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:45.220393+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:45.226655+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:45.229676+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:45.229710+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:45.230170+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:45.248186+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:12:45.248246+00:00", "trade", 14.2, 35.0]
["2026-09-24T18:12:45.248999+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:45.249008+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:45.284675+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:12:45.284676+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:12:45.284678+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:12:45.284695+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:12:45.284781+00:00", "trade", 14.2, 180.0]
["2026-09-24T18:12:45.284787+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:12:45.284788+00:00", "trade", 14.2, 600.0]
["2026-09-24T18:12:45.284788+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:45.284789+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:45.284797+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:45.284806+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:12:45.284825+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:12:45.284827+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:12:45.284839+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:45.284876+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:45.284885+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:45.284892+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:45.284912+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:45.284967+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:45.284974+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:45.284980+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:45.284987+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:45.285001+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:45.285008+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:45.285016+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:45.285025+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:45.285032+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:45.285046+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:45.285059+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:45.285082+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:12:45.285083+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:12:45.285105+00:00", "trade", 14.2, 240.0]
["2026-09-24T18:12:45.285109+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:12:45.285109+00:00", "trade", 14.2, 90.0]
["2026-09-24T18:12:45.285109+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.285134+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.285151+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.285172+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.285185+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.285208+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.285223+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.285247+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.285264+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.285275+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.285283+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.285466+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.285493+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.285671+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.285714+00:00", "trade", 14.2, 20.0]
["2026-09-24T18:12:45.285808+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.285849+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.285873+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.285892+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.285968+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.286383+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.286858+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.320301+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.357952+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.486082+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.497177+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.591741+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:45.602231+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:46.241738+00:00", "trade", 14.1706, 2.0]
["2026-09-24T18:12:46.285294+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:46.421675+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:46.485407+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:46.974325+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:46.974356+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:46.974382+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.239786+00:00", "trade", 14.195, 12.0]
["2026-09-24T18:12:47.268763+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.269246+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.397558+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.681855+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.681864+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.681938+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.681963+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.682138+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.689499+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.734797+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.740925+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.740962+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.741177+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.741205+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.743449+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.743966+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.744367+00:00", "trade", 14.195, 16.0]
["2026-09-24T18:12:47.744960+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.745983+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.753356+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.753842+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.754374+00:00", "trade", 14.195, 40.0]
["2026-09-24T18:12:47.756636+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.760051+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.760105+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.762059+00:00", "trade", 14.2, 85.0]
["2026-09-24T18:12:47.762448+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.762484+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.762895+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.979011+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:47.979087+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:48.023609+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:48.376215+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:48.376241+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:48.376956+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:48.485017+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:48.485043+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:48.708653+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:49.363699+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:49.790306+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:49.790335+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:49.808895+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:51.135132+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:51.135161+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:51.309094+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:51.311998+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:52.214951+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:52.214978+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:52.215485+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:52.219489+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:54.024627+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:54.731368+00:00", "trade", 14.2, 21.0]
["2026-09-24T18:12:55.520437+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:55.790232+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:55.790268+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:55.793489+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:12:56.056757+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:56.059285+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:56.059686+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:56.071666+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:56.107660+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:56.109554+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:56.183856+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:12:56.268645+00:00", "trade", 14.1901, 26.0]
["2026-09-24T18:12:57.553208+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:00.115102+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:00.377311+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:00.534621+00:00", "trade", 14.1952, 18.0]
["2026-09-24T18:13:00.535433+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:00.582813+00:00", "trade", 14.1967, 52.0]
["2026-09-24T18:13:00.583183+00:00", "trade", 14.1967, 1.0]
["2026-09-24T18:13:00.627198+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:00.918010+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:01.071444+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:01.071574+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:01.153846+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:02.299387+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:02.569170+00:00", "trade", 14.195, 19.0]
["2026-09-24T18:13:03.159883+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:03.162355+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:03.327712+00:00", "trade", 14.195, 200.0]
["2026-09-24T18:13:03.328094+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:04.169498+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:04.367181+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:05.213466+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:05.289864+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:05.506272+00:00", "trade", 14.195, 9.0]
["2026-09-24T18:13:05.868385+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:06.106720+00:00", "trade", 14.1757, 6.0]
["2026-09-24T18:13:06.254429+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:06.336036+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:06.569034+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:06.638037+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:06.713049+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:06.977377+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:09.118654+00:00", "trade", 14.1736, 1.0]
["2026-09-24T18:13:09.853951+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:09.855471+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:09.996127+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:10.033123+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:10.123373+00:00", "trade", 14.1957, 56.0]
["2026-09-24T18:13:10.129229+00:00", "trade", 14.1952, 13.0]
["2026-09-24T18:13:10.163113+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:13:12.499641+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:12.694153+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:13.335467+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:13.395137+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:13.401452+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:13.472441+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:13.473465+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:13.474057+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:13.639216+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:13.770834+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:14.295583+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:14.416408+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:14.502356+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:16.194327+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:16.194628+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:16.194824+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:16.283496+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:16.429823+00:00", "trade", 14.1965, 9.0]
["2026-09-24T18:13:16.640248+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:17.121995+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:17.893478+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:18.114568+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:13:18.568463+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:18.710236+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:18.722491+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:18.737508+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:13:19.025210+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:13:19.025211+00:00", "trade", 14.19, 98.0]
["2026-09-24T18:13:19.025212+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:19.025213+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:13:19.025214+00:00", "trade", 14.19, 400.0]
["2026-09-24T18:13:19.025218+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:19.025227+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:19.025334+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:19.025341+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:13:19.025369+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:19.025377+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:19.025384+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:19.025391+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:19.025397+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:19.025403+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:19.025417+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:19.025424+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:19.025437+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:19.025444+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:19.025451+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:19.025457+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:19.025478+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:19.025485+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:19.025491+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:13:19.025495+00:00", "trade", 14.19, 5.0]
["2026-09-24T18:13:19.025495+00:00", "trade", 14.19, 15.0]
["2026-09-24T18:13:19.025499+00:00", "trade", 14.19, 12.0]
["2026-09-24T18:13:19.025508+00:00", "trade", 14.19, 260.0]
["2026-09-24T18:13:19.025508+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:13:19.025692+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:19.025765+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:13:19.025812+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:19.025814+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:19.025814+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:19.025816+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:19.025817+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.025819+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:19.025822+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:13:19.025822+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:13:19.025955+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.026035+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.026075+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.026083+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.026159+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.026219+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.026320+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.026802+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.026875+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.026995+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.028112+00:00", "trade", 14.18, 353.0]
["2026-09-24T18:13:19.028428+00:00", "trade", 14.18, 94.0]
["2026-09-24T18:13:19.028430+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.028884+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.029027+00:00", "trade", 14.18, 6.0]
["2026-09-24T18:13:19.029040+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:13:19.029248+00:00", "trade", 14.18, 18.0]
["2026-09-24T18:13:19.029288+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.029385+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.029495+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.029589+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.030031+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.030047+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.030247+00:00", "trade", 14.18, 46.0]
["2026-09-24T18:13:19.031219+00:00", "trade", 14.18, 45.0]
["2026-09-24T18:13:19.032482+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.032518+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:13:19.032518+00:00", "trade", 14.18, 300.0]
["2026-09-24T18:13:19.032610+00:00", "trade", 14.18, 40.0]
["2026-09-24T18:13:19.032610+00:00", "trade", 14.18, 60.0]
["2026-09-24T18:13:19.032773+00:00", "trade", 14.18, 500.0]
["2026-09-24T18:13:19.032941+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.032973+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.033025+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.033136+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.033506+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.033937+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.043339+00:00", "trade", 14.185, 2.0]
["2026-09-24T18:13:19.043380+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.043404+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.046599+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.056579+00:00", "trade", 14.19, 11.0]
["2026-09-24T18:13:19.056616+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.074432+00:00", "trade", 14.1863, 19.0]
["2026-09-24T18:13:19.075152+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.136150+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.274932+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.275086+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.275547+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.288314+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.288567+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.396967+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.397235+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.397271+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.501536+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.549861+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.636883+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.846228+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.846278+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.846304+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:19.847119+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.022061+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:13:20.022209+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:13:20.022803+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.032985+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.033319+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.033439+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.034932+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.127136+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.128059+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.138761+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.235396+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.383492+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.384312+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.384322+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.384726+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.480843+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.536871+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.611676+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.701991+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.761235+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.762081+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.808822+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.809258+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.809702+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.846309+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.846838+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:20.846898+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:21.908820+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:21.909283+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:21.909291+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:22.029122+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:22.210406+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:22.211384+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:22.241471+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:22.241499+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:22.345364+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:23.270931+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:13:23.271752+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:23.397602+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:24.292968+00:00", "trade", 14.1945, 29.0]
["2026-09-24T18:13:24.733364+00:00", "trade", 14.1866, 24.0]
["2026-09-24T18:13:24.744137+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:25.822178+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:25.899289+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:25.899531+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:25.899769+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:25.899985+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:26.005588+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:26.172927+00:00", "trade", 14.185, 43.0]
["2026-09-24T18:13:26.591924+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:26.594991+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:26.595016+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:26.595037+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:26.595251+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:26.595265+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:26.595735+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:26.595832+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:27.183476+00:00", "trade", 14.185, 55.0]
["2026-09-24T18:13:27.312386+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:27.313814+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:27.433650+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:27.918689+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:28.089004+00:00", "trade", 14.1945, 4.0]
["2026-09-24T18:13:28.336152+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:28.380029+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:28.380088+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:28.394371+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:28.396432+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:28.401382+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:28.408481+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:28.750851+00:00", "trade", 14.1862, 20.0]
["2026-09-24T18:13:29.129442+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:29.268325+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:29.441425+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:29.445809+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:29.591828+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:29.732881+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:29.753310+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:29.753422+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:29.754087+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:13:29.778821+00:00", "trade", 14.185, 5.0]
["2026-09-24T18:13:29.877266+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.592722+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.679173+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.804874+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:30.818675+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:31.047403+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:31.047484+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:31.048126+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:31.195932+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:31.256741+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:34.028395+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:34.115195+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:34.115219+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:34.665433+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:13:34.905349+00:00", "trade", 14.185, 32.0]
["2026-09-24T18:13:35.104409+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:13:35.104410+00:00", "trade", 14.18, 188.0]
["2026-09-24T18:13:35.104412+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:13:35.104413+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:13:35.104416+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:35.104417+00:00", "trade", 14.18, 400.0]
["2026-09-24T18:13:35.104423+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:35.104445+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:13:35.104530+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:13:35.104538+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:13:35.104545+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:13:35.104552+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:13:35.104559+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:13:35.104573+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:13:35.104586+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:13:35.104593+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:13:35.104599+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:13:35.104606+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:13:35.104612+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:13:35.104626+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:13:35.104642+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:13:35.104644+00:00", "trade", 14.18, 40.0]
["2026-09-24T18:13:35.104650+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:13:35.104651+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:13:35.104663+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:13:35.104668+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:13:35.104815+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:13:35.104850+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:13:35.104870+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:13:35.104892+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:13:35.104935+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:13:35.104953+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:13:35.104966+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:13:35.104970+00:00", "trade", 14.18, 160.0]
["2026-09-24T18:13:35.104972+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:13:35.104972+00:00", "trade", 14.18, 60.0]
["2026-09-24T18:13:35.104973+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.104974+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:13:35.105002+00:00", "trade", 14.18, 60.0]
["2026-09-24T18:13:35.105031+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.105058+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.105066+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.105112+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.105144+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.105152+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.105185+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.105188+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.105202+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.105251+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.105264+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.105568+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.105580+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.105654+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.106115+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.106415+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.122166+00:00", "trade", 14.17, 5.0]
["2026-09-24T18:13:35.122451+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.137260+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.182082+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.576035+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.576521+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.576742+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.719648+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.719832+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.787530+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.796804+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.796875+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.796943+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.804995+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.845743+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.852470+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.854671+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.855109+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.906644+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.907831+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.907843+00:00", "trade", 14.17, 15.0]
["2026-09-24T18:13:35.908312+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.908325+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:35.910998+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:36.984645+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:36.984646+00:00", "trade", 14.17, 220.0]
["2026-09-24T18:13:36.984649+00:00", "trade", 14.17, 500.0]
["2026-09-24T18:13:36.984649+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:13:36.984653+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:13:36.984671+00:00", "trade", 14.17, 59.0]
["2026-09-24T18:13:36.984732+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:13:36.984732+00:00", "trade", 14.17, 120.0]
["2026-09-24T18:13:36.984757+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:13:36.984782+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:13:36.984801+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:13:36.984808+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:13:36.984815+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:13:36.984822+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:13:36.984828+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:13:36.984835+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:13:36.984849+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:13:36.984856+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:13:36.984882+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:13:36.984889+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:13:36.984897+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:13:36.984904+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:13:36.984922+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:13:36.984932+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:13:36.984941+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:13:36.984966+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:13:36.985029+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:13:36.985030+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:36.985036+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:36.985263+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:36.985283+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:36.985457+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:36.985630+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:36.985688+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:36.991347+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:36.997868+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:37.002419+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:37.020862+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:37.028242+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:37.028538+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:37.061428+00:00", "trade", 14.165, 14.0]
["2026-09-24T18:13:37.061850+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:37.134985+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:13:37.257748+00:00", "trade", 14.165, 20.0]
["2026-09-24T18:13:37.282968+00:00", "trade", 14.165, 9.0]
["2026-09-24T18:13:37.306683+00:00", "trade", 14.165, 400.0]
["2026-09-24T18:13:37.395915+00:00", "trade", 14.165, 400.0]
["2026-09-24T18:13:37.514274+00:00", "trade", 14.165, 23.0]
["2026-09-24T18:13:38.442078+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:38.442112+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:38.442387+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:38.442497+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:38.442581+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:38.442739+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:38.443018+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:38.449086+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:38.450041+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:38.481530+00:00", "trade", 14.165, 400.0]
["2026-09-24T18:13:38.482287+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:38.485233+00:00", "trade", 14.165, 300.0]
["2026-09-24T18:13:38.533580+00:00", "trade", 14.165, 400.0]
["2026-09-24T18:13:38.819259+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:38.819292+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:38.819727+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:38.847586+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:38.879469+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:39.019215+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:39.019229+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:39.226366+00:00", "trade", 14.165, 19.0]
["2026-09-24T18:13:39.563195+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:40.413301+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:40.491614+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:13:40.493643+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:13:40.494469+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:40.588024+00:00", "trade", 14.1824, 6.0]
["2026-09-24T18:13:40.857430+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:40.857663+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:40.858393+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:40.860490+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:40.860942+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:40.861409+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:40.861908+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:41.308124+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:41.308230+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:41.308289+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:41.308521+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:41.308597+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:41.308746+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:41.308978+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:41.351979+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:41.410937+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:41.415278+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:41.415310+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:41.618846+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:41.618862+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:41.789434+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:42.820131+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:42.826128+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:42.857180+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:42.858128+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:44.508621+00:00", "trade", 14.165, 35.0]
["2026-09-24T18:13:44.509419+00:00", "trade", 14.165, 5.0]
["2026-09-24T18:13:44.510851+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:13:45.321355+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:45.321506+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:45.517929+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:45.518927+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:45.519243+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:45.525794+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:46.935590+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:47.397683+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:48.269663+00:00", "trade", 14.188, 3.0]
["2026-09-24T18:13:49.040720+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.046799+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.141352+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.142090+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.149873+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.149901+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.245049+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.245442+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.245581+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.245588+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.246122+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.246576+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.277830+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.386629+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.387128+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:13:49.387413+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.387773+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.387805+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.387879+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.387926+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.388124+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.388328+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.395131+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.396750+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.397388+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.397445+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.414493+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.482610+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.482796+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.482822+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.483342+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.495554+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.705792+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.705832+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.706281+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.706704+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.707170+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.707625+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.713956+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.785512+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:49.888778+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:50.041651+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:50.042805+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:50.273629+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:50.273655+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:50.274078+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:50.274186+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:50.646503+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:50.803744+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:51.204656+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:51.315602+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:51.517495+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:51.517948+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:51.709157+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:51.709335+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:51.709617+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:51.769614+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:51.810058+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:52.112033+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:52.468544+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:52.469013+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:52.513799+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:52.748514+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:52.748712+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:52.767117+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:52.802175+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:52.802202+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:52.918966+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:52.922607+00:00", "trade", 14.16, 3.0]
["2026-09-24T18:13:52.923390+00:00", "trade", 14.16, 6.0]
["2026-09-24T18:13:52.924355+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:52.925197+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:52.925241+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:53.045137+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:53.045582+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:53.045589+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:53.045608+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:53.061665+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:53.061692+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:53.180758+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:53.180761+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:53.180791+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:53.181606+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:53.226721+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:53.226748+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:53.227252+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:53.303948+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:53.303977+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:53.311025+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:54.052612+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:54.052656+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:54.063587+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:54.064622+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:54.065356+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:13:54.065747+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:54.096468+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:54.118107+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:54.146516+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:54.287662+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:54.467130+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:54.471058+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:54.506500+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:54.507115+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:54.533039+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:54.544630+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:54.735367+00:00", "trade", 14.1709, 27.0]
["2026-09-24T18:13:55.077170+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:55.077198+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:55.077369+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:55.077914+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:55.119923+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:55.911529+00:00", "trade", 14.165, 400.0]
["2026-09-24T18:13:56.265682+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:56.332204+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:13:56.332226+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:56.333535+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:56.334001+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:56.334280+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:56.335874+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:56.338838+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:56.339301+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:56.473953+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:56.474424+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:56.474616+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:56.480316+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:56.483792+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:56.502120+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:56.569998+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:56.571397+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:56.571486+00:00", "trade", 14.165, 400.0]
["2026-09-24T18:13:56.571880+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:56.664863+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:57.543327+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:57.547273+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:57.547745+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:57.553570+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:57.558835+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:57.558899+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:57.641247+00:00", "trade", 14.16, 1800.0]
["2026-09-24T18:13:57.641950+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:58.137378+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:58.582543+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:59.019378+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:59.019971+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:59.020103+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:59.028386+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:59.030473+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:59.030971+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:59.064748+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:59.230162+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:59.254135+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:59.400629+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:13:59.401840+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:00.008124+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:00.194295+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:00.194321+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:00.194856+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:00.362154+00:00", "trade", 14.165, 21.0]
["2026-09-24T18:14:00.640047+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:00.640515+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:00.663038+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.734844+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:14:02.735382+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:14:02.735996+00:00", "trade", 14.1602, 1500.0]
["2026-09-24T18:14:02.736296+00:00", "trade", 14.1602, 3000.0]
["2026-09-24T18:14:02.736721+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736742+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736749+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736753+00:00", "trade", 14.16, 400.0]
["2026-09-24T18:14:02.736753+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.736753+00:00", "trade", 14.16, 25.0]
["2026-09-24T18:14:02.736758+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736763+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:14:02.736764+00:00", "trade", 14.16, 20.0]
["2026-09-24T18:14:02.736764+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736767+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.736769+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.736771+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.736771+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736772+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.736773+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:14:02.736777+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736779+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.736781+00:00", "trade", 14.16, 75.0]
["2026-09-24T18:14:02.736784+00:00", "trade", 14.16, 500.0]
["2026-09-24T18:14:02.736785+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736790+00:00", "trade", 14.16, 28.0]
["2026-09-24T18:14:02.736791+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:14:02.736793+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736799+00:00", "trade", 14.16, 500.0]
["2026-09-24T18:14:02.736800+00:00", "trade", 14.16, 3800.0]
["2026-09-24T18:14:02.736801+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736802+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:14:02.736803+00:00", "trade", 14.16, 29.0]
["2026-09-24T18:14:02.736807+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.736807+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.736807+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736811+00:00", "trade", 14.16, 15.0]
["2026-09-24T18:14:02.736811+00:00", "trade", 14.16, 150.0]
["2026-09-24T18:14:02.736814+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:14:02.736814+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736821+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736829+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736837+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736845+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736852+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736859+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736864+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.736864+00:00", "trade", 14.16, 25.0]
["2026-09-24T18:14:02.736866+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736879+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736886+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736893+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736899+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736910+00:00", "trade", 14.1602, 624.0]
["2026-09-24T18:14:02.736923+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736936+00:00", "trade", 14.1601, 1500.0]
["2026-09-24T18:14:02.736952+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736954+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736957+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736975+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736982+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736989+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.736995+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737002+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737008+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737016+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737044+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737050+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737058+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737065+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737072+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737079+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737123+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737136+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737153+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:14:02.737157+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737186+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737195+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737218+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.737222+00:00", "trade", 14.16, 8.0]
["2026-09-24T18:14:02.737222+00:00", "trade", 14.16, 20.0]
["2026-09-24T18:14:02.737223+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.737224+00:00", "trade", 14.16, 1.0]
["2026-09-24T18:14:02.737232+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737250+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737256+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737276+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737277+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737278+00:00", "trade", 14.16, 367.0]
["2026-09-24T18:14:02.737278+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:14:02.737280+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.737281+00:00", "trade", 14.16, 36.0]
["2026-09-24T18:14:02.737284+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737291+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737298+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.737311+00:00", "trade", 14.16, 564.0]
["2026-09-24T18:14:02.737333+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.737351+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:14:02.737353+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.737356+00:00", "quote", 14.15, 14.17]
["2026-09-24T18:14:02.737364+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.737373+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.737380+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.737386+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.737394+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.737400+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.737407+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.737414+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.737421+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.737428+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.737434+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.737472+00:00", "trade", 14.1604, 67.0]
["2026-09-24T18:14:02.737543+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.737624+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.737631+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.737675+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.737699+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.737769+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.737834+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.737908+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.737990+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.738044+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.738154+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.738413+00:00", "trade", 14.16, 5.0]
["2026-09-24T18:14:02.738665+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.738775+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.740501+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.740793+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.740814+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.741232+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.741405+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.741599+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.742490+00:00", "trade", 14.16, 4.0]
["2026-09-24T18:14:02.744034+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.746164+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.749574+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.757335+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.786253+00:00", "trade", 14.16, 19.0]
["2026-09-24T18:14:02.787025+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:14:02.787086+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:14:02.787087+00:00", "trade", 14.155, 200.0]
["2026-09-24T18:14:02.787091+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.787091+00:00", "trade", 14.16, 75.0]
["2026-09-24T18:14:02.787094+00:00", "trade", 14.16, 700.0]
["2026-09-24T18:14:02.787094+00:00", "trade", 14.16, 28.0]
["2026-09-24T18:14:02.787108+00:00", "trade", 14.155, 100.0]
["2026-09-24T18:14:02.787110+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.787111+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:14:02.787113+00:00", "trade", 14.16, 76.0]
["2026-09-24T18:14:02.787142+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787149+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787156+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787163+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787169+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787176+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787178+00:00", "trade", 14.16, 104.0]
["2026-09-24T18:14:02.787179+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787183+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787184+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.787186+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.787186+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787190+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787191+00:00", "trade", 14.16, 77.0]
["2026-09-24T18:14:02.787194+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787197+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.787197+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787198+00:00", "trade", 14.16, 7138.0]
["2026-09-24T18:14:02.787201+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787204+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787211+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787218+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787225+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787232+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787239+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.787240+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787242+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.787247+00:00", "trade", 14.16, 84.0]
["2026-09-24T18:14:02.787248+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.787248+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787249+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.787255+00:00", "trade", 14.16, 2234.0]
["2026-09-24T18:14:02.787256+00:00", "quote", 14.15, 14.16]
["2026-09-24T18:14:02.787263+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787278+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787286+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787293+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787299+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787307+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787313+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787321+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787328+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787341+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787349+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787361+00:00", "trade", 14.16, 98.0]
["2026-09-24T18:14:02.787361+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.787361+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.787370+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787391+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787398+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787419+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787446+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787457+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787466+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.787468+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.787468+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.787469+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.787470+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:14:02.787471+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:14:02.787471+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.787471+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.787471+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787472+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.787475+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:14:02.787481+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787506+00:00", "trade", 14.16, 11456.0]
["2026-09-24T18:14:02.787526+00:00", "quote", 14.16, 14.16]
["2026-09-24T18:14:02.787549+00:00", "trade", 14.16, 68.0]
["2026-09-24T18:14:02.787550+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:02.787550+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.787621+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.787630+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.787638+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.787672+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.787727+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.787800+00:00", "trade", 14.1597, 39.0]
["2026-09-24T18:14:02.787839+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.787848+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.787927+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.787991+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.788028+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.788037+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.788081+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.788098+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.788138+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.788161+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.788325+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.788532+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.788651+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.789037+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.789335+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.789428+00:00", "trade", 14.16, 110.0]
["2026-09-24T18:14:02.789480+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.789698+00:00", "trade", 14.16, 175.0]
["2026-09-24T18:14:02.793950+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:14:02.795915+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.796369+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.818132+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.862811+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:02.921728+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.000324+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.000430+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.035477+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.089485+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.136732+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.136910+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.137188+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.137198+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.196501+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.196515+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.196644+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.196669+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.197133+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.208600+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.248335+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.250991+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.514093+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.514541+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.514635+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.514663+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.515085+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.593288+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.624602+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.672309+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.760715+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:03.994470+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:04.117261+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:04.118340+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:04.964347+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:04.965536+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:04.968254+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:05.169535+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:05.236099+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:05.236121+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:05.236137+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:05.236230+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:05.236371+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:05.236524+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:05.278347+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:05.748055+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:05.759102+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:14:05.759742+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:05.760196+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:05.767291+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:14:06.038732+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:06.039193+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:06.393213+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:06.393682+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:06.449218+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:06.797961+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:07.007327+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:07.007364+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:07.471681+00:00", "trade", 14.1633, 18.0]
["2026-09-24T18:14:08.297141+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:08.489686+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:08.489712+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:08.758369+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:08.823173+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.088395+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.088423+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.092266+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.093019+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.134475+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.135019+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.150128+00:00", "trade", 14.1813, 1.0]
["2026-09-24T18:14:09.245064+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.286775+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:14:09.286777+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:14:09.286780+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:14:09.286780+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:14:09.286805+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.286811+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.286815+00:00", "trade", 14.17, 30.0]
["2026-09-24T18:14:09.286818+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.286825+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.286839+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.286847+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.286853+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.286854+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:14:09.286868+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.286875+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.286889+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.286896+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.286902+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.286909+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.286916+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.286929+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.286942+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.287120+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.287132+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.287140+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.287158+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.287195+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.287206+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.287215+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.287224+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:09.287225+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:14:09.287227+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:14:09.287285+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:14:09.287307+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287312+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287329+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287333+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287336+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287338+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287344+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287349+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287351+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287389+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287486+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287493+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287652+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287663+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287672+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287704+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287740+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:14:09.287741+00:00", "trade", 14.17, 98.0]
["2026-09-24T18:14:09.287763+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287775+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287810+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287811+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287818+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287839+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287859+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.287859+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.288204+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.288276+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.288301+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.288461+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.288970+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.292225+00:00", "trade", 14.17, 18.0]
["2026-09-24T18:14:09.292304+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:14:09.292319+00:00", "trade", 14.17, 63.0]
["2026-09-24T18:14:09.298309+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:14:09.420503+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.496964+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.579488+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.626378+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:14:09.634744+00:00", "trade", 14.171, 600.0]
["2026-09-24T18:14:09.634830+00:00", "trade", 14.171, 6.0]
["2026-09-24T18:14:09.634894+00:00", "trade", 14.171, 1.0]
["2026-09-24T18:14:09.634957+00:00", "trade", 14.171, 300.0]
["2026-09-24T18:14:09.635020+00:00", "trade", 14.171, 100.0]
["2026-09-24T18:14:09.635083+00:00", "trade", 14.171, 2000.0]
["2026-09-24T18:14:09.635113+00:00", "trade", 14.174, 23.0]
["2026-09-24T18:14:09.635141+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.635204+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.635587+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.647481+00:00", "trade", 14.17, 281.0]
["2026-09-24T18:14:09.647555+00:00", "trade", 14.17, 150.0]
["2026-09-24T18:14:09.648157+00:00", "trade", 14.17, 400.0]
["2026-09-24T18:14:09.648206+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.697934+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.822790+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.857847+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.858589+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.859039+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.885503+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.924895+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:09.924906+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:10.186631+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:10.237617+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:14:10.237623+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:14:10.237625+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:14:10.237631+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:14:10.237740+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:10.237743+00:00", "trade", 14.17, 104.0]
["2026-09-24T18:14:10.237743+00:00", "trade", 14.17, 96.0]
["2026-09-24T18:14:10.238043+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:10.238067+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:10.238091+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:10.238104+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:10.238127+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:10.238191+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:10.238630+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:10.239115+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:10.242146+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:10.247673+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:14:10.247675+00:00", "trade", 14.17, 600.0]
["2026-09-24T18:14:10.248048+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:10.248447+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:10.248449+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:14:10.248502+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:10.256113+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:10.258769+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:10.286024+00:00", "trade", 14.17, 22.0]
["2026-09-24T18:14:10.286802+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:10.308273+00:00", "trade", 14.17, 300.0]
["2026-09-24T18:14:10.308273+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:14:10.308321+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:10.308328+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:14:10.308330+00:00", "trade", 14.17, 25.0]
["2026-09-24T18:14:10.308336+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:14:10.308370+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.308377+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.308384+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.308391+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.308397+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.308404+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.308411+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.308418+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.308600+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.308627+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.308635+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:14:10.308658+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.308689+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.308715+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.308827+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.308952+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.309506+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.310545+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311291+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:10.311306+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311308+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:10.311312+00:00", "trade", 14.16, 10.0]
["2026-09-24T18:14:10.311313+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311320+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311327+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311334+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311343+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311344+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:10.311345+00:00", "trade", 14.16, 390.0]
["2026-09-24T18:14:10.311351+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311358+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311365+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311373+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311629+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311637+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311645+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311652+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311661+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311667+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311675+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311683+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311690+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311695+00:00", "trade", 14.16, 50.0]
["2026-09-24T18:14:10.311697+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311715+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:14:10.311720+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:10.311720+00:00", "trade", 14.16, 200.0]
["2026-09-24T18:14:10.311720+00:00", "trade", 14.16, 68.0]
["2026-09-24T18:14:10.311722+00:00", "trade", 14.16, 80.0]
["2026-09-24T18:14:10.311729+00:00", "trade", 14.16, 40.0]
["2026-09-24T18:14:10.311729+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:10.311729+00:00", "trade", 14.16, 300.0]
["2026-09-24T18:14:10.311730+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:10.311735+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311749+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311757+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311764+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311833+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311842+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311863+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.311953+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.312113+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.312126+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.312134+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.312182+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.312344+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.312472+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.312999+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.313058+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.313129+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.314783+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.315763+00:00", "trade", 14.16, 19.0]
["2026-09-24T18:14:10.315894+00:00", "trade", 14.1615, 200.0]
["2026-09-24T18:14:10.317688+00:00", "trade", 14.161, 7139.0]
["2026-09-24T18:14:10.325068+00:00", "trade", 14.16, 12.0]
["2026-09-24T18:14:10.325069+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:10.325387+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.325448+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.325456+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.325593+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.343856+00:00", "trade", 14.16, 20.0]
["2026-09-24T18:14:10.371032+00:00", "trade", 14.1467, 100.0]
["2026-09-24T18:14:10.380603+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:14:10.380604+00:00", "trade", 14.16, 100.0]
["2026-09-24T18:14:10.557111+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.557174+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:10.696733+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.255890+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.256089+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.256360+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.256374+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.256386+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.256405+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.284492+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.386792+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:14:11.387739+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.387748+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.388356+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.390799+00:00", "trade", 14.165, 89.0]
["2026-09-24T18:14:11.392419+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:14:11.459227+00:00", "trade", 14.165, 200.0]
["2026-09-24T18:14:11.459605+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.465856+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.466515+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.466525+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.466534+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.495522+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.539889+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.703215+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.703232+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.704219+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.753231+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.753360+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.753376+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.753388+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.791621+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.791720+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.792067+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:11.793390+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:14:12.992283+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:13.519879+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:13.647305+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:13.863377+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:14:13.863795+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:13.863887+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:13.864037+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:13.890753+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:13.890773+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:13.891059+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:13.891271+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:13.941890+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:13.942331+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:14.019431+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:14.135293+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:14.219353+00:00", "trade", 14.165, 400.0]
["2026-09-24T18:14:14.219737+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:14.914424+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:14.914990+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:14.915005+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:14.916096+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:14.919123+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:15.064386+00:00", "trade", 14.1768, 6.0]
["2026-09-24T18:14:16.209835+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:16.382536+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:16.385117+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:16.692278+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:16.692304+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:16.710067+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:17.081044+00:00", "trade", 14.1768, 100.0]
["2026-09-24T18:14:17.622133+00:00", "trade", 14.167, 133.0]
["2026-09-24T18:14:17.623591+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:17.830008+00:00", "trade", 14.1636, 1.0]
["2026-09-24T18:14:17.830801+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:18.044631+00:00", "trade", 14.1672, 30.0]
["2026-09-24T18:14:18.134660+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:18.134687+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:18.135208+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:18.483066+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:18.483105+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:18.531296+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:14:18.780575+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:18.780607+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:18.794926+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:18.795067+00:00", "trade", 14.161, 400.0]
["2026-09-24T18:14:19.449272+00:00", "trade", 14.1672, 1.0]
["2026-09-24T18:14:19.450393+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:19.450816+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:19.480940+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:19.984126+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:19.984154+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:19.985001+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:20.556561+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:20.712758+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:20.730606+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:21.033520+00:00", "trade", 14.165, 12.0]
["2026-09-24T18:14:21.034564+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:21.035028+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:14:21.035834+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:21.044626+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:21.044640+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:21.047836+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:21.092603+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:21.093122+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:21.125059+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:21.125517+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:22.052813+00:00", "trade", 14.1474, 28.0]
["2026-09-24T18:14:22.214870+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:22.342079+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:22.367432+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:22.527426+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:22.538089+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:22.886229+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:22.911481+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.022295+00:00", "trade", 14.165, 350.0]
["2026-09-24T18:14:23.390767+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.602227+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.602495+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.602999+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.647679+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.647755+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.652405+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.652873+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.652915+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.682366+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.757983+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.866615+00:00", "trade", 14.16, 2380.0]
["2026-09-24T18:14:23.867412+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.867423+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.871860+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.871927+00:00", "trade", 14.165, 400.0]
["2026-09-24T18:14:23.872358+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.873350+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.874016+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:14:23.877288+00:00", "trade", 14.165, 1.0]
["2026-09-24T18:14:23.897580+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.898257+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.900022+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.910639+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.916016+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.917899+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:23.918946+00:00", "trade", 14.165, 400.0]
["2026-09-24T18:14:23.958641+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:24.051967+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:14:24.052065+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.052544+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.052613+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.052623+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.052654+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.052670+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.052683+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.052826+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.052837+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.053059+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.053161+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.053291+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.053531+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.053794+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.086888+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.109755+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.110630+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.110671+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.202969+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.214421+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.232316+00:00", "trade", 14.1766, 70.0]
["2026-09-24T18:14:24.270219+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.270688+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.316486+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:14:24.857382+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.857583+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:24.953740+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:25.007697+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:25.008134+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:25.049281+00:00", "trade", 14.1622, 9.0]
["2026-09-24T18:14:25.054799+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:25.055334+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:25.131384+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:25.176530+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:25.513224+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:25.700819+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:25.701335+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:26.216772+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:26.320398+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:27.052027+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:27.052555+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:27.693008+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:27.852847+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:28.008736+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:28.278832+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:28.762149+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:29.035587+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:29.130382+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:29.146452+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:29.322131+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:29.328160+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:14:29.328957+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:29.459950+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:29.785738+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:29.786223+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:30.362866+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:30.363327+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:30.449407+00:00", "trade", 14.1781, 100.0]
["2026-09-24T18:14:30.633353+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:30.730077+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:30.901928+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:30.902379+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:32.052855+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:32.052916+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:14:32.053250+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:32.053339+00:00", "trade", 14.175, 5.0]
["2026-09-24T18:14:32.053369+00:00", "trade", 14.175, 1.0]
["2026-09-24T18:14:32.084998+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:32.213145+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:32.213213+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:32.213649+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:32.213660+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:32.218387+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:32.637619+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:32.683069+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:32.735094+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:32.735659+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:34.055767+00:00", "trade", 14.175, 3.0]
["2026-09-24T18:14:34.739223+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:14:34.744658+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:34.744972+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:34.744997+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:34.750351+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:34.874050+00:00", "trade", 14.175, 20.0]
["2026-09-24T18:14:34.902045+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:34.902540+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:14:34.903438+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:34.909104+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:14:35.030256+00:00", "trade", 14.1779, 19.0]
["2026-09-24T18:14:35.052205+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:14:35.052207+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:14:35.052237+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:35.148441+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:35.148950+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:35.211699+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:14:35.212227+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:35.751564+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:14:35.752927+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:35.996097+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:35.998272+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:36.035450+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:36.036643+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:36.576940+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:36.758967+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:36.845977+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:36.846460+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:36.847236+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:36.847751+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:37.008853+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:14:37.761950+00:00", "trade", 14.1773, 16.0]
["2026-09-24T18:14:37.835005+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:37.835031+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:37.835745+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:37.847339+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:37.946913+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:38.017760+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:39.115013+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:39.118635+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:39.118768+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:39.118793+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:39.360534+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:39.362633+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:39.550672+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:39.551910+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:14:39.946991+00:00", "trade", 14.18, 50.0]
["2026-09-24T18:14:39.946994+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:39.947054+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:39.947445+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:39.947454+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:39.947509+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:39.947540+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:40.106461+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:14:40.118240+00:00", "quote", 14.17, 14.19]
["2026-09-24T18:14:40.118279+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.118481+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.118712+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.118741+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.118749+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.118955+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:14:40.118964+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.118988+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.119042+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:14:40.119176+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.119191+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.119294+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.119782+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.120162+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.128934+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.129690+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.181745+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.255993+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.470661+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.644171+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.672084+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.757848+00:00", "trade", 14.18, 18.0]
["2026-09-24T18:14:40.757850+00:00", "trade", 14.18, 82.0]
["2026-09-24T18:14:40.757927+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.757940+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.757954+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.757968+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.757975+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.757982+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.757989+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.758184+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.758542+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.758583+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.758872+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.758901+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.758999+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.762173+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.762304+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.762919+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.765675+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.772119+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.778909+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:40.841808+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:41.489190+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:41.489218+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:41.509425+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:43.231459+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:43.231490+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:43.342706+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:44.281886+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:44.702271+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:44.702298+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:44.702800+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:46.181150+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:46.181177+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:46.182020+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:49.112494+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:49.113874+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:14:49.113954+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:49.114059+00:00", "trade", 14.185, 5.0]
["2026-09-24T18:14:49.114199+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:49.114293+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:49.114907+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:49.130831+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:49.139959+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:49.194776+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:49.254722+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:49.661512+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:50.040051+00:00", "trade", 14.178, 6.0]
["2026-09-24T18:14:50.141012+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:50.141475+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:50.177374+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:50.769590+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:50.770067+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:50.770252+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:50.770275+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:50.770784+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:51.020805+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:51.020832+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:51.118503+00:00", "trade", 14.185, 3.0]
["2026-09-24T18:14:51.118534+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:51.119897+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:14:51.121071+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:51.272692+00:00", "trade", 14.185, 20.0]
["2026-09-24T18:14:51.273393+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:51.273450+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:51.273914+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:51.274347+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:51.274373+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:51.297173+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:51.710308+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:51.771960+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:52.485279+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:52.608374+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:52.608402+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:52.839004+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:55.020356+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:55.022335+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:55.023110+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:55.079620+00:00", "trade", 14.18, 88.0]
["2026-09-24T18:14:55.079649+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:55.080031+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:55.080053+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:55.080104+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:55.084464+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:55.206808+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:56.080739+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:56.709424+00:00", "trade", 14.1525, 300.0]
["2026-09-24T18:14:56.836420+00:00", "trade", 14.1802, 180.0]
["2026-09-24T18:14:56.865614+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:57.994327+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:58.774044+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:59.169702+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:59.171228+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:59.395856+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:59.396712+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:14:59.855821+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:02.499762+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:02.500190+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:02.500951+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:02.501304+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:02.531609+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:02.531637+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:02.535908+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:02.616705+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:02.990790+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:03.525266+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:04.446101+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:05.454679+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:06.431076+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:06.752413+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:07.130121+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:07.130150+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:07.574300+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:07.586349+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:08.004972+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:08.039718+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:08.306377+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:08.467404+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:09.146469+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:09.199978+00:00", "trade", 14.1779, 1.0]
["2026-09-24T18:15:09.200004+00:00", "trade", 14.1779, 1.0]
["2026-09-24T18:15:09.488251+00:00", "trade", 14.1786, 1.0]
["2026-09-24T18:15:10.035685+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:10.373145+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:12.462361+00:00", "trade", 14.19, 2382.0]
["2026-09-24T18:15:12.463261+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:12.463290+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:12.464338+00:00", "trade", 14.185, 1.0]
["2026-09-24T18:15:13.255190+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:13.255912+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:13.883795+00:00", "trade", 14.1805, 2000.0]
["2026-09-24T18:15:14.073403+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:14.148845+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:14.150005+00:00", "trade", 14.185, 2.0]
["2026-09-24T18:15:14.150041+00:00", "trade", 14.185, 5.0]
["2026-09-24T18:15:14.151924+00:00", "trade", 14.185, 4.0]
["2026-09-24T18:15:14.534442+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:14.774404+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:15.064841+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:15.064874+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:15.065731+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:16.119936+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:15:17.130207+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:17.133837+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:15:17.438698+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:17.474455+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:18.090245+00:00", "trade", 14.1651, 4.0]
["2026-09-24T18:15:18.985792+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:19.020895+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:19.021436+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:19.041926+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:19.165677+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:19.879168+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:15:19.879764+00:00", "trade", 14.18, 36.0]
["2026-09-24T18:15:19.879826+00:00", "trade", 14.18, 6.0]
["2026-09-24T18:15:19.949059+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:19.950485+00:00", "trade", 14.18, 6.0]
["2026-09-24T18:15:20.116300+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:20.154904+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:20.997067+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:21.305995+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:21.306425+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:21.463929+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:21.470440+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:21.480455+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:21.537112+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:21.691909+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:21.692248+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:21.693678+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:21.693794+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:21.694107+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:21.903234+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:21.903597+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:21.903604+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:22.027513+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:22.027564+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:22.028194+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:22.028242+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:22.066624+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:22.103231+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:22.323989+00:00", "trade", 14.185, 40.0]
["2026-09-24T18:15:22.845940+00:00", "trade", 14.1784, 6.0]
["2026-09-24T18:15:23.309233+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:23.309426+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:23.736206+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:24.331478+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:24.331974+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:24.392031+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:24.729063+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:24.729070+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:24.731544+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:24.869729+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:25.608453+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:26.229663+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:26.331669+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:26.331722+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:26.335067+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:26.479154+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:26.759095+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:15:26.759098+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:15:26.771211+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:26.771665+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:27.011223+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:15:27.115188+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:28.373041+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:28.373745+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:28.374679+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:28.472887+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:28.473151+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:28.536778+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:28.549796+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:28.825854+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:29.019242+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:29.135835+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:29.539090+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:29.539282+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:30.029753+00:00", "trade", 14.1568, 5.0]
["2026-09-24T18:15:30.110496+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:15:30.110499+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:15:30.110500+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:15:30.110503+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:15:30.110540+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:15:30.110553+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:15:30.110594+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:15:30.110599+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:15:30.110599+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:15:30.110600+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:15:30.110601+00:00", "trade", 14.18, 40.0]
["2026-09-24T18:15:30.110604+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:15:30.110607+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:15:30.110607+00:00", "trade", 14.18, 240.0]
["2026-09-24T18:15:30.110622+00:00", "trade", 14.18, 60.0]
["2026-09-24T18:15:30.110623+00:00", "trade", 14.18, 2100.0]
["2026-09-24T18:15:30.110627+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:15:30.110637+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:15:30.110645+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:15:30.110699+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:15:30.110704+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:15:30.110719+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:15:30.110742+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:15:30.110786+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:15:30.110787+00:00", "trade", 14.18, 80.0]
["2026-09-24T18:15:30.110837+00:00", "trade", 14.18, 280.0]
["2026-09-24T18:15:30.110837+00:00", "trade", 14.18, 600.0]
["2026-09-24T18:15:30.110841+00:00", "trade", 14.18, 300.0]
["2026-09-24T18:15:30.110841+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:15:30.110843+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.110845+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:15:30.110872+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.110892+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.110926+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.110970+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.110979+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.110997+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111028+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111058+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111086+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111103+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111155+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111164+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111173+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111175+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111194+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111264+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111336+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111343+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111386+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111459+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111583+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111698+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111759+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111795+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111807+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111829+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111920+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.111938+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.112008+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.112068+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.112345+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.112361+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.112660+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.112678+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.112840+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.113302+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.113328+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.113965+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.114451+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.114943+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.114955+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.115653+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.118287+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.118846+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.118854+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.145604+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.499968+00:00", "trade", 14.175, 50.0]
["2026-09-24T18:15:30.500855+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.501308+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.520638+00:00", "trade", 14.175, 15.0]
["2026-09-24T18:15:30.520649+00:00", "trade", 14.175, 3.0]
["2026-09-24T18:15:30.520653+00:00", "trade", 14.175, 7.0]
["2026-09-24T18:15:30.521090+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.521546+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.529280+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:15:30.529444+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:15:30.530178+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.534438+00:00", "trade", 14.175, 40.0]
["2026-09-24T18:15:30.534448+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:15:30.534453+00:00", "trade", 14.175, 20.0]
["2026-09-24T18:15:30.534956+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.535408+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.593774+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:15:30.594525+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:30.599947+00:00", "trade", 14.175, 30.0]
["2026-09-24T18:15:30.694784+00:00", "trade", 14.175, 410.0]
["2026-09-24T18:15:30.894147+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:31.005713+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:31.518410+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:15:31.721592+00:00", "trade", 14.1783, 1.0]
["2026-09-24T18:15:31.868322+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:31.868780+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:31.960536+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:33.096918+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:33.140647+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:33.259152+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:33.259621+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:33.627862+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:34.413629+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:34.414268+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:34.780882+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:34.849345+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:15:35.136659+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:35.291992+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:35.292018+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:35.301721+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:35.430517+00:00", "trade", 14.1814, 9.0]
["2026-09-24T18:15:35.678075+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:35.685621+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:35.823732+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:36.146489+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:36.146514+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:36.147056+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:36.929455+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.525097+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.525472+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.525617+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.525932+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.526000+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.532354+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.532355+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:15:37.532357+00:00", "trade", 14.17, 75.0]
["2026-09-24T18:15:37.532358+00:00", "trade", 14.17, 1.0]
["2026-09-24T18:15:37.532362+00:00", "trade", 14.17, 1000.0]
["2026-09-24T18:15:37.532362+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:15:37.532364+00:00", "trade", 14.17, 4000.0]
["2026-09-24T18:15:37.532365+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:15:37.532375+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.532382+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.532389+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.532434+00:00", "trade", 14.17, 60.0]
["2026-09-24T18:15:37.532436+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:15:37.532441+00:00", "trade", 14.17, 80.0]
["2026-09-24T18:15:37.532442+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:15:37.532442+00:00", "trade", 14.17, 500.0]
["2026-09-24T18:15:37.532442+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.532444+00:00", "trade", 14.17, 38.0]
["2026-09-24T18:15:37.532450+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.532452+00:00", "trade", 14.17, 32.0]
["2026-09-24T18:15:37.532559+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.532566+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.532573+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.532587+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.532595+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.532602+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.532609+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.532612+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:37.532623+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532630+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532636+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532645+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532660+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532667+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532674+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532681+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532697+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532704+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532711+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532718+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532732+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532742+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532749+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532755+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532761+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532769+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532773+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:15:37.532777+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532792+00:00", "trade", 14.17, 200.0]
["2026-09-24T18:15:37.532792+00:00", "quote", 14.17, 14.17]
["2026-09-24T18:15:37.532793+00:00", "trade", 14.17, 6.0]
["2026-09-24T18:15:37.532794+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.532815+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.532822+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.532836+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.532844+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.532856+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.532905+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.533100+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.533157+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.533186+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.533262+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.533330+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.533341+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.533430+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.533506+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.533543+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.533676+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.533728+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.533855+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.534016+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.534352+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.536045+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.536614+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.536860+00:00", "trade", 14.17, 19.0]
["2026-09-24T18:15:37.537540+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.538010+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.538082+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.543169+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.562099+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.562732+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.562940+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.589273+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.616988+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.635151+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.635158+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:37.724226+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:38.090490+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:38.193499+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:38.394838+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:38.503414+00:00", "trade", 14.16, 105.0]
["2026-09-24T18:15:38.711736+00:00", "trade", 14.1627, 3.0]
["2026-09-24T18:15:38.870327+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:39.032825+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:39.032839+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:39.033011+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:39.033352+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:39.033407+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:39.033520+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:39.140846+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:39.293856+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:39.293885+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:39.296096+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:39.820849+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:40.297124+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:40.297154+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:40.297730+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:40.439468+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:40.568671+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:40.569131+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:41.021268+00:00", "trade", 14.1714, 5.0]
["2026-09-24T18:15:41.394412+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:41.461504+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:41.461599+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:41.461627+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:41.464726+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:41.464791+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:42.025448+00:00", "trade", 14.165, 12.0]
["2026-09-24T18:15:42.026345+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:42.027465+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:15:42.464532+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:42.465420+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:42.465445+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:42.623438+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:42.624411+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:42.701511+00:00", "trade", 14.165, 400.0]
["2026-09-24T18:15:42.703817+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:42.767043+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:42.767831+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.325962+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.519291+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.519887+00:00", "trade", 14.165, 400.0]
["2026-09-24T18:15:43.557716+00:00", "trade", 14.165, 300.0]
["2026-09-24T18:15:43.910169+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910228+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910232+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:15:43.910236+00:00", "trade", 14.165, 10.0]
["2026-09-24T18:15:43.910236+00:00", "trade", 14.165, 100.0]
["2026-09-24T18:15:43.910237+00:00", "trade", 14.17, 75.0]
["2026-09-24T18:15:43.910239+00:00", "trade", 14.17, 91.0]
["2026-09-24T18:15:43.910245+00:00", "trade", 14.17, 600.0]
["2026-09-24T18:15:43.910245+00:00", "trade", 14.17, 2.0]
["2026-09-24T18:15:43.910245+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:15:43.910246+00:00", "trade", 14.17, 78.0]
["2026-09-24T18:15:43.910253+00:00", "trade", 14.17, 78.0]
["2026-09-24T18:15:43.910265+00:00", "trade", 14.17, 10.0]
["2026-09-24T18:15:43.910294+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910301+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910307+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910312+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910314+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910320+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910325+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:15:43.910327+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910336+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910343+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910363+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910370+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910377+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910384+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910399+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910407+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910506+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910513+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910520+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910528+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:15:43.910535+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910579+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910582+00:00", "quote", 14.16, 14.17]
["2026-09-24T18:15:43.910614+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:15:43.910706+00:00", "quote", 14.16, 14.18]
["2026-09-24T18:15:43.910717+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910737+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910741+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910743+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910749+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910756+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910762+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910769+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910789+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910794+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910797+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910802+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910803+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910814+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910818+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910826+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910832+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910848+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910866+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910902+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910925+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.910972+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.911023+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.911042+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.911053+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.911071+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.911082+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.911165+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.911196+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.911229+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.911236+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.911269+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.911287+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.911297+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.911376+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.919050+00:00", "trade", 14.165, 400.0]
["2026-09-24T18:15:43.932091+00:00", "trade", 14.17, 100.0]
["2026-09-24T18:15:43.932783+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.937355+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:43.973510+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:44.046958+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:44.070259+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:44.070707+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:44.082082+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:44.146579+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:44.235167+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:44.847022+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:44.887893+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:44.888344+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.057644+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.057687+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.058722+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.059414+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.059525+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.761379+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.816694+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.818099+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.818561+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.818622+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.818749+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.819032+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.819261+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.819283+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.819293+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.828007+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.828304+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.828933+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.830733+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.849089+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.854894+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.951747+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:45.951758+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:46.052159+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:46.962466+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:47.054692+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:47.054733+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:47.055192+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:47.055352+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:47.111750+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:47.495032+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:47.536677+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:47.536703+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:47.539888+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:48.011512+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:48.127988+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:48.197379+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:49.229510+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:49.229603+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:49.230065+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:49.230656+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:49.314795+00:00", "trade", 14.1713, 18.0]
["2026-09-24T18:15:49.315605+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:49.387631+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:49.402569+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:50.266902+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:50.267403+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:50.626685+00:00", "trade", 14.18, 3.0]
["2026-09-24T18:15:52.038086+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:52.139417+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:52.139444+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:52.174650+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:52.174686+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:52.251021+00:00", "trade", 14.1773, 4.0]
["2026-09-24T18:15:52.276639+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:52.276664+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:52.745220+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:52.745739+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:52.753558+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:53.174982+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:53.175018+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:53.176078+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:53.510712+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:53.741407+00:00", "trade", 14.1772, 6.0]
["2026-09-24T18:15:54.203482+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:54.204085+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:54.527808+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:54.529552+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:54.659995+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:54.661338+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:54.662321+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:54.662380+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:54.677422+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:54.737895+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:54.830982+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:54.848010+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:54.848018+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:54.898248+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:54.898827+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:55.396042+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:55.396064+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:55.496280+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:15:55.496310+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:55.500258+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:15:55.500260+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:15:55.500261+00:00", "trade", 14.175, 240.0]
["2026-09-24T18:15:55.500329+00:00", "trade", 14.175, 260.0]
["2026-09-24T18:15:55.500822+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:55.500941+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:55.501288+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:55.553277+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.184791+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.185239+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.189117+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.252176+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.252224+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.252635+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.252960+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.253420+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.283413+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.283682+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:15:56.283863+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.355115+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.701983+00:00", "trade", 14.18, 350.0]
["2026-09-24T18:15:56.702339+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.702694+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.702725+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.702739+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.702753+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.702773+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.702887+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.703921+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.704027+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.704140+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.704167+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.704592+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.705087+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.705100+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.708420+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.712809+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.718572+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.719071+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.719084+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.719571+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.720066+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.720077+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.726754+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.728547+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.750778+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.801486+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:56.801923+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.086733+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.086908+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.087053+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.087560+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.087576+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.096988+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.119176+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.120579+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.177882+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.311793+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.313150+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.313232+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.313746+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.313759+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.314166+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.314177+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.321289+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.322752+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.338013+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.345477+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:15:57.354151+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.356189+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:15:57.381919+00:00", "trade", 14.18, 175.0]
["2026-09-24T18:15:57.504156+00:00", "trade", 14.18, 11.0]
["2026-09-24T18:15:57.504157+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:15:57.504233+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.504240+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.504247+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.504260+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.504269+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.504472+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.504480+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:15:57.504487+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:15:57.504496+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:15:57.504504+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:15:57.504504+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:15:57.504511+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:15:57.504527+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:15:57.504534+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:15:57.504541+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:15:57.504548+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:15:57.504558+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:15:57.504571+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.504572+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.504579+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.504585+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.504857+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:15:57.504921+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.505169+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.505231+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:15:57.505504+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.505532+00:00", "trade", 14.18, 14.0]
["2026-09-24T18:15:57.505552+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.505575+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.505601+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.506004+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.506062+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.506106+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.506885+00:00", "trade", 14.18, 12.0]
["2026-09-24T18:15:57.506909+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.508624+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.509216+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.509348+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.509376+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.515395+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.521977+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.522001+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.522015+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.522527+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.522535+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.533745+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.536966+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.536993+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.537001+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.542000+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.544996+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.554716+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.579406+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.662989+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.682609+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.697636+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.716321+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.716347+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.724579+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.839922+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.840125+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.840597+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.840684+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.841031+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.841138+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.850011+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:57.855359+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:58.149233+00:00", "trade", 14.1898, 288.0]
["2026-09-24T18:15:58.149942+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:58.815084+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:59.549834+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:59.637424+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:59.904836+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:15:59.968523+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.156199+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.159833+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.160660+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.176234+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.395114+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.494687+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.989839+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.989866+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:00.990468+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:02.384205+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:02.742142+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:02.742190+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:03.033239+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:03.037453+00:00", "trade", 14.1801, 5.0]
["2026-09-24T18:16:03.328370+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:03.359852+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:03.359899+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:03.543064+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.311546+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.311665+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.311988+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.312286+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.312452+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.316151+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.316531+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.317185+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.317339+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.321356+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.367397+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.389038+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.392618+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.399250+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.435947+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.477038+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.622293+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.818608+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.818637+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.819226+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:04.913952+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:05.984430+00:00", "trade", 14.182, 1.0]
["2026-09-24T18:16:06.167120+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:06.167147+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:06.176941+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:06.249896+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:06.375272+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:06.375307+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:06.381458+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:06.460681+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:06.462315+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:06.462345+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:06.462944+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:06.548386+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:06.561527+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:06.838775+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:06.838803+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:06.839518+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:06.965838+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:07.067963+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:07.093841+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:07.141948+00:00", "trade", 14.1865, 25.0]
["2026-09-24T18:16:07.197095+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:07.486080+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:07.486299+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:07.497391+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:08.002805+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:08.222976+00:00", "trade", 14.1735, 4.0]
["2026-09-24T18:16:08.655408+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:08.663059+00:00", "trade", 14.1801, 50.0]
["2026-09-24T18:16:09.109177+00:00", "trade", 14.185, 500.0]
["2026-09-24T18:16:09.114923+00:00", "trade", 14.1735, 2.0]
["2026-09-24T18:16:09.150291+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:09.150320+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:09.150841+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:10.041009+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:11.463611+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:11.463806+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:16:11.463881+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:11.464288+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:11.464547+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:16:11.494664+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:11.738251+00:00", "trade", 14.1885, 5000.0]
["2026-09-24T18:16:12.076547+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.629880+00:00", "trade", 14.185, 5.0]
["2026-09-24T18:16:12.630668+00:00", "trade", 14.185, 5.0]
["2026-09-24T18:16:12.631122+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.631725+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:16:12.894181+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.895902+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:16:12.895903+00:00", "trade", 14.19, 2.0]
["2026-09-24T18:16:12.895905+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:12.895907+00:00", "trade", 14.19, 400.0]
["2026-09-24T18:16:12.895909+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:16:12.895928+00:00", "trade", 14.19, 600.0]
["2026-09-24T18:16:12.895980+00:00", "trade", 14.19, 1400.0]
["2026-09-24T18:16:12.896015+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.896029+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.896035+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.896056+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.896063+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:16:12.896063+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.896071+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.896077+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:12.896084+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:16:12.896099+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:16:12.896108+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:16:12.896114+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:16:12.896115+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.896121+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.896128+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.896134+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.896141+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.896148+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.896156+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.896164+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.896174+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.896182+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.896528+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.896542+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.896553+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.896870+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.896902+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.897156+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.897355+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.897365+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.898092+00:00", "trade", 14.19, 6.0]
["2026-09-24T18:16:12.898295+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.898322+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.898821+00:00", "trade", 14.19, 12.0]
["2026-09-24T18:16:12.899143+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.899284+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.900138+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.900296+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.900832+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.904801+00:00", "trade", 14.19, 188.0]
["2026-09-24T18:16:12.904976+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:16:12.905074+00:00", "trade", 14.19, 90.0]
["2026-09-24T18:16:12.935648+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.943711+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.943742+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.944572+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:16:12.944605+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.977836+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.977867+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.995926+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:12.995958+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.043107+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.043781+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.066045+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:16:13.066062+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:16:13.066071+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.066093+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.066101+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.066121+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.066545+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.066648+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.066715+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.066772+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.066789+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.066852+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.075565+00:00", "trade", 14.1781, 52.0]
["2026-09-24T18:16:13.117352+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.119081+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.167492+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.172950+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.172976+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.217366+00:00", "trade", 14.1828, 41.0]
["2026-09-24T18:16:13.502610+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.530161+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.572034+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.623592+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.626031+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.673978+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.764269+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.764296+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.798335+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:13.798460+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:14.105968+00:00", "trade", 14.195, 500.0]
["2026-09-24T18:16:14.181169+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:14.181195+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:14.388185+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:14.550314+00:00", "trade", 14.1625, 3.0]
["2026-09-24T18:16:14.567896+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:14.568846+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:14.568873+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:14.978414+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:14.979408+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:15.014031+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:15.154240+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:15.154509+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:15.154536+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:15.222482+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:15.418584+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:15.447073+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:15.494412+00:00", "trade", 14.195, 400.0]
["2026-09-24T18:16:15.933611+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:16:15.984326+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:15.986065+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:15.987383+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:15.987417+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:16.082440+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:16.082466+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:16.083178+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:16.083449+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:16.097528+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:16.189185+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:16.243524+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:16.438610+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:16.439318+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:16.439667+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:16.439693+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:16.444522+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:16.467363+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:16.467550+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:16.929862+00:00", "trade", 14.1791, 1.0]
["2026-09-24T18:16:17.022360+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.098743+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.098790+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.099502+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.108929+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.364421+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.364447+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.365386+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.457635+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.457661+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.458573+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.458585+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.461894+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.465186+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.465213+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.540376+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.868653+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.869009+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.988404+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:17.988880+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:18.417429+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:18.480063+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:18.620212+00:00", "trade", 14.195, 5.0]
["2026-09-24T18:16:18.772878+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:18.975656+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:19.147737+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:19.360288+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:19.564335+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:19.564430+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:19.565444+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:19.565470+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:19.570358+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:19.570383+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:19.589286+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:19.621036+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:20.015419+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:20.019618+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:20.019665+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:20.020562+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:20.021303+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:20.021604+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:20.029178+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:20.108017+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:20.108294+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:20.499645+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:16:20.849448+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:20.849906+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:21.235185+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:21.301895+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:21.301903+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:21.301925+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:21.302449+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:21.302459+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:21.302504+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:21.302722+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:21.302902+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:21.303044+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:21.421571+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:21.465620+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:21.531289+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:21.905938+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:16:22.055987+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:22.056466+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:22.058335+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:22.128375+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:22.436015+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:22.436027+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:22.436094+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:22.436427+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:22.528405+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:22.529162+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:22.637199+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:22.652009+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:22.653009+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:22.749342+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:22.798633+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:22.810035+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:22.987845+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:23.312331+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:23.312357+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:23.312378+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:23.314184+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:23.808987+00:00", "trade", 14.195, 1000.0]
["2026-09-24T18:16:24.202223+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:24.202285+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:24.202777+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:24.205417+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:24.311177+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:24.312018+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:24.312548+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:24.415583+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:24.436729+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:24.437934+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:24.579747+00:00", "trade", 14.1927, 25.0]
["2026-09-24T18:16:24.797818+00:00", "trade", 14.1748, 6.0]
["2026-09-24T18:16:25.041322+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:25.433297+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:25.433330+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:25.434079+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:25.434090+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:25.434354+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:25.434549+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:25.434796+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:25.436042+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:25.464669+00:00", "trade", 14.195, 47.0]
["2026-09-24T18:16:25.536401+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:25.536867+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:25.555723+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:26.021677+00:00", "trade", 14.1745, 20.0]
["2026-09-24T18:16:26.242679+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:26.243137+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:26.243587+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:26.333190+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:26.333656+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:26.582965+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:26.810143+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:27.849484+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:27.849491+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:27.849939+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:27.850069+00:00", "trade", 14.19, 38.0]
["2026-09-24T18:16:27.850662+00:00", "trade", 14.19, 91.0]
["2026-09-24T18:16:27.850663+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:27.850664+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:27.850666+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:16:27.850685+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:27.850692+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:27.850774+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:27.850780+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:27.850781+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:27.850782+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:27.850796+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:27.850803+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:27.850810+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:27.850816+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:27.850822+00:00", "trade", 14.19, 20.0]
["2026-09-24T18:16:27.850823+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:16:27.850823+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:27.850831+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:16:27.850833+00:00", "trade", 14.19, 260.0]
["2026-09-24T18:16:27.850835+00:00", "trade", 14.19, 300.0]
["2026-09-24T18:16:27.850835+00:00", "trade", 14.19, 35.0]
["2026-09-24T18:16:27.850836+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:16:27.850974+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:16:27.850979+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:16:27.850987+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:16:27.850992+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.850993+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.851001+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.851010+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.851017+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.851024+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.851062+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.851070+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.851169+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.851193+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.851238+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.851245+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.851252+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.851328+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.851478+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.851595+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.851602+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.851626+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.851670+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.851696+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.852748+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:27.854157+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:28.057354+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:28.146929+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:28.409870+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:28.416026+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:28.416038+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:28.416486+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:28.527386+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:28.534275+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:28.851449+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:28.851468+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:28.851493+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:28.851853+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:28.855034+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:28.865919+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:28.866387+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:29.390252+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:29.390705+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:29.871243+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:29.871276+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:29.914693+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:29.915224+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:29.915693+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:29.964036+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:30.086787+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:30.164642+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:30.170982+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:30.233502+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:30.289126+00:00", "trade", 14.1635, 100.0]
["2026-09-24T18:16:30.418690+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:30.463732+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:30.464204+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:30.523794+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:31.143205+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:31.143625+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:31.461693+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:31.461720+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:31.525861+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:33.751154+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:33.751622+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:34.049899+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:34.050377+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:34.102442+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:34.102890+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:34.859397+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:36.876703+00:00", "trade", 14.1805, 1100.0]
["2026-09-24T18:16:36.879112+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:36.881557+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:36.882022+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:36.963663+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:37.130747+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:37.531767+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:37.777882+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:37.779104+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:37.874204+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:38.202285+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:38.451940+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:40.102522+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:40.102548+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:40.103313+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:40.158843+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:40.243678+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:40.243705+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:40.243713+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:40.380981+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:40.961887+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:40.961894+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:40.962443+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:41.802523+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:41.802979+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:41.803013+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:41.912414+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:42.849422+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:42.849875+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:43.010462+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:43.010947+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:43.011470+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:43.117238+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:43.219366+00:00", "trade", 14.1901, 16.0]
["2026-09-24T18:16:43.290132+00:00", "trade", 14.1849, 9.0]
["2026-09-24T18:16:43.672757+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:43.751704+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:43.992848+00:00", "trade", 14.185, 150.0]
["2026-09-24T18:16:44.308069+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:44.414728+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:44.785804+00:00", "trade", 14.18, 288.0]
["2026-09-24T18:16:46.949967+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:16:46.954090+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:16:47.712220+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:48.213431+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:48.877874+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:49.718583+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:16:49.718584+00:00", "trade", 14.18, 1900.0]
["2026-09-24T18:16:49.718586+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:16:49.718590+00:00", "trade", 14.18, 400.0]
["2026-09-24T18:16:49.718590+00:00", "trade", 14.18, 200.0]
["2026-09-24T18:16:49.718590+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:49.718592+00:00", "trade", 14.18, 2.0]
["2026-09-24T18:16:49.718610+00:00", "trade", 14.18, 6.0]
["2026-09-24T18:16:49.718614+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:49.718619+00:00", "trade", 14.18, 160.0]
["2026-09-24T18:16:49.718619+00:00", "trade", 14.18, 140.0]
["2026-09-24T18:16:49.718620+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:16:49.718621+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:49.718624+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:16:49.718625+00:00", "trade", 14.18, 8.0]
["2026-09-24T18:16:49.718629+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:49.718636+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:49.718833+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:49.718841+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:49.718848+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:49.718854+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:49.718861+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:49.718869+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.718877+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.718884+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.718891+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.718906+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.718918+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.718924+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.718931+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.718937+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.718944+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.718950+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.718959+00:00", "trade", 14.18, 20.0]
["2026-09-24T18:16:49.718961+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:16:49.718961+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:16:49.718962+00:00", "trade", 14.18, 5.0]
["2026-09-24T18:16:49.718962+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.718977+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.718984+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.718990+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.718996+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:16:49.718997+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.718998+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.719005+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.719009+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:16:49.719012+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.719018+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:16:49.719022+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:49.719034+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:49.719037+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:49.719045+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:49.719052+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:49.719059+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:49.719065+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:49.719172+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:49.719356+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:49.719386+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:49.719451+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:49.719502+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:49.719924+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:49.730987+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:49.734069+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:49.752258+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:49.752380+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:49.780654+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:50.250066+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:50.250546+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:50.322952+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:50.870168+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:50.870235+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:50.870263+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:50.870883+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:50.891564+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:51.048568+00:00", "trade", 14.175, 12.0]
["2026-09-24T18:16:51.098512+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:51.295672+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:51.454310+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:51.459436+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:51.460031+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:51.463916+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:51.467235+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:51.467682+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:51.469507+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:51.471028+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:51.509518+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:51.509758+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:51.509890+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.106563+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.106975+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.110799+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.299986+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.324217+00:00", "trade", 14.175, 4.0]
["2026-09-24T18:16:52.324218+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:16:52.324222+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:16:52.324222+00:00", "trade", 14.175, 3.0]
["2026-09-24T18:16:52.324479+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.324487+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.324516+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.324518+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:16:52.324525+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.324939+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.324950+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.324982+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.325047+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.325056+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.325084+00:00", "trade", 14.175, 4.0]
["2026-09-24T18:16:52.325097+00:00", "trade", 14.175, 2.0]
["2026-09-24T18:16:52.325101+00:00", "trade", 14.175, 3.0]
["2026-09-24T18:16:52.326448+00:00", "trade", 14.175, 10.0]
["2026-09-24T18:16:52.336318+00:00", "trade", 14.175, 31.0]
["2026-09-24T18:16:52.339534+00:00", "trade", 14.175, 19.0]
["2026-09-24T18:16:52.343892+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.344336+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.344415+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.344584+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.344938+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.345078+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.348690+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:16:52.451560+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.456097+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:16:52.456460+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.460962+00:00", "trade", 14.175, 15.0]
["2026-09-24T18:16:52.683314+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.683610+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.683717+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.683796+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.684733+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.685100+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.685300+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.685483+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:52.686164+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:53.759194+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:53.759333+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:53.759360+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:54.084429+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:54.084936+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:55.522378+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:55.522404+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:55.529814+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:16:55.615198+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:16:55.615877+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:55.616331+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:55.667329+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:55.750085+00:00", "trade", 14.175, 400.0]
["2026-09-24T18:16:55.751597+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:16:55.766414+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:55.785360+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:55.785500+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.785781+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.785847+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:16:55.786026+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.786032+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.786048+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.786070+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.786112+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.786119+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.786341+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.786429+00:00", "trade", 14.18, 100.0]
["2026-09-24T18:16:55.787882+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.793709+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.793797+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.794168+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.794194+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.794213+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.797957+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.798186+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.798463+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.799208+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.803918+00:00", "trade", 14.18, 30.0]
["2026-09-24T18:16:55.804378+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.804494+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.804554+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.804867+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.804878+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.806092+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.809188+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.966174+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:55.967796+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:56.186204+00:00", "trade", 14.1734, 6.0]
["2026-09-24T18:16:56.379062+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:56.450025+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:56.699644+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:56.700608+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:56.701043+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:56.821552+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:57.208669+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:57.209407+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:57.209421+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:57.209428+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:57.209437+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:57.209445+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:57.209506+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:57.209688+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:57.209919+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:57.210041+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:57.210056+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:57.232976+00:00", "trade", 14.175, 100.0]
["2026-09-24T18:16:57.246464+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:57.246907+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:57.335897+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:57.360821+00:00", "trade", 14.175, 200.0]
["2026-09-24T18:16:58.085511+00:00", "trade", 14.18, 1.0]
["2026-09-24T18:16:58.085575+00:00", "trade", 14.18, 349.0]
["2026-09-24T18:16:58.086234+00:00", "quote", 14.17, 14.19]
["2026-09-24T18:16:58.086303+00:00", "quote", 14.17, 14.18]
["2026-09-24T18:16:58.086310+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:58.086702+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:58.086929+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:58.095068+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:58.255784+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:16:58.256493+00:00", "trade", 14.18, 10.0]
["2026-09-24T18:16:58.256494+00:00", "trade", 14.18, 390.0]
["2026-09-24T18:16:58.256504+00:00", "quote", 14.18, 14.18]
["2026-09-24T18:16:58.256511+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:58.256519+00:00", "trade", 14.18, 400.0]
["2026-09-24T18:16:58.256519+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:58.256532+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:58.256539+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:58.256546+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:58.256553+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:58.256561+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:58.256568+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:58.256588+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:58.256601+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:58.256608+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:58.256614+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:58.256849+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:58.256958+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:58.256970+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:58.257165+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:58.257185+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:58.257240+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:58.287456+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:58.670143+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:59.981755+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:59.982515+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:16:59.983201+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.055018+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.175740+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.651952+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:17:00.651954+00:00", "trade", 14.185, 10.0]
["2026-09-24T18:17:00.651955+00:00", "trade", 14.185, 200.0]
["2026-09-24T18:17:00.652109+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:17:00.652110+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.652112+00:00", "trade", 14.185, 100.0]
["2026-09-24T18:17:00.652275+00:00", "trade", 14.19, 10.0]
["2026-09-24T18:17:00.652376+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.652450+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.652585+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.652632+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.652649+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.652720+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.652733+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.652749+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.677446+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.677461+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.677678+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.678089+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.678142+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.678188+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.678335+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.678363+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.678602+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.679049+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.681649+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.809758+00:00", "trade", 14.1898, 111.0]
["2026-09-24T18:17:00.810463+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.810916+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.814501+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.919573+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.920199+00:00", "trade", 14.19, 350.0]
["2026-09-24T18:17:00.921167+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.928811+00:00", "trade", 14.19, 700.0]
["2026-09-24T18:17:00.928823+00:00", "trade", 14.19, 800.0]
["2026-09-24T18:17:00.928828+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:17:00.928844+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.928903+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.928925+00:00", "trade", 14.19, 400.0]
["2026-09-24T18:17:00.928925+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.928928+00:00", "trade", 14.19, 3.0]
["2026-09-24T18:17:00.928928+00:00", "trade", 14.19, 400.0]
["2026-09-24T18:17:00.928949+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.928956+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.928965+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.928971+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.928979+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.928986+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.928993+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.929001+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.929014+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.929028+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.929036+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.929043+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.929049+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.929056+00:00", "quote", 14.18, 14.19]
["2026-09-24T18:17:00.929178+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:17:00.929187+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:17:00.929201+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:17:00.929208+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:17:00.929216+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:17:00.929223+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:17:00.929232+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:17:00.929239+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:17:00.929245+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:17:00.929258+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:17:00.929265+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:17:00.929271+00:00", "quote", 14.19, 14.19]
["2026-09-24T18:17:00.929276+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:17:00.929277+00:00", "trade", 14.19, 400.0]
["2026-09-24T18:17:00.929278+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:00.929278+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:00.929285+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:00.929293+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:00.929321+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:00.929342+00:00", "trade", 14.19, 50.0]
["2026-09-24T18:17:00.929417+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:00.929456+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:00.929698+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:00.929745+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:00.929777+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:00.929791+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:00.929861+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:00.930008+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:00.930055+00:00", "trade", 14.19, 400.0]
["2026-09-24T18:17:00.930131+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:00.933321+00:00", "trade", 14.19, 11.0]
["2026-09-24T18:17:00.933686+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:00.933695+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:00.933702+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:00.965318+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:00.967071+00:00", "trade", 14.19, 81.0]
["2026-09-24T18:17:00.967414+00:00", "trade", 14.19, 175.0]
["2026-09-24T18:17:01.005059+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:01.005165+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:01.007138+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:01.038290+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:01.230016+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:01.510094+00:00", "trade", 14.1668, 100.0]
["2026-09-24T18:17:01.634120+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.114646+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.177178+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.179429+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.179638+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.323357+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.323365+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.323656+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.323825+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.323855+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.323885+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.323990+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.324035+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.324257+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.324485+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.324497+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.466218+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.466229+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.521777+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.548722+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.583515+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.584037+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.630815+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.695925+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.952953+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.952979+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:17:02.953430+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.953437+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:02.953618+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:03.153401+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:17:03.153432+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:03.153458+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:03.153964+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:03.222336+00:00", "trade", 14.19, 200.0]
["2026-09-24T18:17:03.222404+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:03.222418+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:03.222451+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:03.222477+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:03.222864+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:03.839871+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:03.839891+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:03.839902+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:03.839911+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:03.839977+00:00", "trade", 14.19, 100.0]
["2026-09-24T18:17:03.840385+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:03.866538+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:04.251331+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:04.299312+00:00", "trade", 14.1946, 2380.0]
["2026-09-24T18:17:04.303392+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:17:04.308575+00:00", "trade", 14.19, 1.0]
["2026-09-24T18:17:04.794954+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:17:06.567628+00:00", "trade", 14.1726, 300.0]
["2026-09-24T18:17:07.063520+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:07.063553+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:07.068832+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:07.766999+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:07.938004+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:17:07.941658+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:08.066691+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:08.319280+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:08.319781+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:08.320311+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:08.902291+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:09.078496+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:09.146588+00:00", "trade", 14.1727, 1.0]
["2026-09-24T18:17:09.146615+00:00", "trade", 14.1727, 1.0]
["2026-09-24T18:17:09.146670+00:00", "trade", 14.1727, 1.0]
["2026-09-24T18:17:09.490835+00:00", "trade", 14.1822, 43.0]
["2026-09-24T18:17:09.527920+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:09.643835+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:10.114566+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:10.115066+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:11.565042+00:00", "trade", 14.1903, 111.0]
["2026-09-24T18:17:13.039743+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:13.039788+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:13.042074+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:13.068880+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:13.082479+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:13.221369+00:00", "trade", 14.1852, 45.0]
["2026-09-24T18:17:13.222728+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:13.224239+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:13.466003+00:00", "trade", 14.1818, 34.0]
["2026-09-24T18:17:14.178354+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:14.248295+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:14.270669+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:14.271984+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:14.767532+00:00", "trade", 14.195, 7.0]
["2026-09-24T18:17:15.190090+00:00", "trade", 14.1972, 2.0]
["2026-09-24T18:17:15.212528+00:00", "trade", 14.1972, 1.0]
["2026-09-24T18:17:15.553857+00:00", "trade", 14.1972, 2.0]
["2026-09-24T18:17:16.551948+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:17:16.710143+00:00", "trade", 14.1676, 10.0]
["2026-09-24T18:17:16.769751+00:00", "trade", 14.195, 5.0]
["2026-09-24T18:17:16.770244+00:00", "trade", 14.195, 5.0]
["2026-09-24T18:17:18.532228+00:00", "trade", 14.1861, 1.0]
["2026-09-24T18:17:18.605571+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:18.605659+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:18.771769+00:00", "trade", 14.195, 3.0]
["2026-09-24T18:17:18.773040+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:17:18.942612+00:00", "trade", 14.195, 10.0]
["2026-09-24T18:17:18.943394+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:17:18.943436+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:18.996250+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:19.042425+00:00", "trade", 14.1676, 13.0]
["2026-09-24T18:17:19.670252+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:19.670304+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:19.990986+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:20.103367+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:20.614878+00:00", "trade", 14.195, 55.0]
["2026-09-24T18:17:21.608069+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:21.619952+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:21.705982+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:21.706004+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:21.844888+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:22.130245+00:00", "trade", 14.2, 111.0]
["2026-09-24T18:17:22.131110+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:22.221385+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:22.363219+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:22.399656+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:22.432426+00:00", "trade", 14.188, 21.0]
["2026-09-24T18:17:23.063823+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:23.165212+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:23.273650+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:23.350181+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:24.185713+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:24.605934+00:00", "trade", 14.195, 33.0]
["2026-09-24T18:17:24.722468+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:24.722969+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:25.087179+00:00", "trade", 14.1819, 4.0]
["2026-09-24T18:17:27.549331+00:00", "trade", 14.1697, 61.0]
["2026-09-24T18:17:27.620916+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:17:28.653262+00:00", "trade", 14.1964, 3000.0]
["2026-09-24T18:17:28.829617+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:28.829628+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:28.829688+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:28.829937+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:28.830351+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:28.830838+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:28.830874+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:28.830959+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:28.831082+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:28.831134+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:28.831274+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:28.831463+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:28.831671+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:28.839201+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:28.840244+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:28.843453+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:28.843504+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:28.843549+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:29.152975+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:29.153437+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:29.205743+00:00", "trade", 14.1732, 6.0]
["2026-09-24T18:17:29.584236+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:29.584656+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:17:29.584707+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:30.184986+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:30.567140+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:31.272378+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:31.274875+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:31.277629+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:31.279578+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:31.296451+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:31.296458+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:31.296513+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:31.310902+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:31.645189+00:00", "trade", 14.195, 17.0]
["2026-09-24T18:17:31.760323+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:32.366660+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:35.041909+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:35.391680+00:00", "trade", 14.195, 300.0]
["2026-09-24T18:17:35.922663+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:35.956836+00:00", "trade", 14.1701, 3.0]
["2026-09-24T18:17:35.999254+00:00", "trade", 14.195, 96.0]
["2026-09-24T18:17:36.001407+00:00", "trade", 14.195, 100.0]
["2026-09-24T18:17:36.051637+00:00", "trade", 14.195, 19.0]
["2026-09-24T18:17:36.112768+00:00", "trade", 14.195, 175.0]
["2026-09-24T18:17:36.113657+00:00", "trade", 14.195, 66.0]
["2026-09-24T18:17:36.114386+00:00", "trade", 14.195, 8.0]
["2026-09-24T18:17:36.114647+00:00", "trade", 14.195, 1.0]
["2026-09-24T18:17:36.115235+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:36.115419+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:36.116009+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:36.116204+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:36.117439+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:36.137111+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:36.252088+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:36.442768+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:36.760702+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:37.384725+00:00", "trade", 14.1704, 102.0]
["2026-09-24T18:17:37.467296+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:37.467759+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:37.482921+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:37.482999+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:37.483057+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:37.483379+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:37.483797+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:37.507865+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:37.507913+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:37.508294+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:37.508328+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:37.508364+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:37.509197+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:17:37.509299+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:37.509302+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:17:37.509575+00:00", "quote", 14.19, 14.21]
["2026-09-24T18:17:37.509580+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.509591+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.509598+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.509604+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.509612+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.509618+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.509632+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.509640+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.509646+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.509654+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.509661+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.509667+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.509674+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.509681+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.510040+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.510053+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.510091+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.510098+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.510105+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.510112+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.510123+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.510149+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.510205+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.510225+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.510245+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.510552+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.510685+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.510910+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.530419+00:00", "trade", 14.2, 66.0]
["2026-09-24T18:17:37.534939+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.535386+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.535835+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.554514+00:00", "trade", 14.2, 175.0]
["2026-09-24T18:17:37.605421+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.605432+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.605877+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.677622+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:37.950932+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:38.668549+00:00", "trade", 14.2024, 35.0]
["2026-09-24T18:17:38.668591+00:00", "trade", 14.2024, 1.0]
["2026-09-24T18:17:38.669567+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:38.706923+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:38.707049+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:38.707598+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:38.708056+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:38.708064+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:38.716215+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:38.716661+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:38.813696+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:38.982202+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:38.982232+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:38.982641+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:38.982969+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:38.983460+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:39.116227+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:39.116281+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:39.263991+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:39.583815+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:39.833909+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:39.887435+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:40.139089+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:17:40.139600+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:40.237329+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:40.242703+00:00", "trade", 14.2002, 111.0]
["2026-09-24T18:17:40.300725+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:40.383630+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:40.515222+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:40.976425+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.168388+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.233617+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.234008+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.234083+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.338332+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.501306+00:00", "trade", 14.205, 1700.0]
["2026-09-24T18:17:41.502784+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.503084+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.516704+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:41.517407+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.517888+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.518047+00:00", "trade", 14.2, 14.0]
["2026-09-24T18:17:41.518100+00:00", "trade", 14.2, 22.0]
["2026-09-24T18:17:41.518359+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.518637+00:00", "trade", 14.2039, 100.0]
["2026-09-24T18:17:41.519099+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:41.519099+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.519102+00:00", "trade", 14.2, 864.0]
["2026-09-24T18:17:41.519105+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.519161+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.519740+00:00", "trade", 14.2039, 14.0]
["2026-09-24T18:17:41.519773+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.519797+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.519809+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.519917+00:00", "trade", 14.2039, 22.0]
["2026-09-24T18:17:41.520179+00:00", "trade", 14.2039, 200.0]
["2026-09-24T18:17:41.521376+00:00", "trade", 14.2039, 100.0]
["2026-09-24T18:17:41.521620+00:00", "trade", 14.2039, 864.0]
["2026-09-24T18:17:41.522921+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.523356+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.539990+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.583767+00:00", "trade", 14.21, 2381.0]
["2026-09-24T18:17:41.584062+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.584086+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.584597+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.584723+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.584760+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.584926+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:41.587798+00:00", "trade", 14.205, 1.0]
["2026-09-24T18:17:41.590579+00:00", "trade", 14.2027, 1.0]
["2026-09-24T18:17:41.720054+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:42.103047+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:42.111148+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:42.154768+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:42.157066+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:42.623315+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:42.623400+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:42.623798+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:42.623807+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:42.623896+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:42.624186+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:42.754432+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:42.926522+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:42.927378+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:42.927989+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:42.930113+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:42.930156+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:42.938117+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:43.193127+00:00", "trade", 14.1742, 40.0]
["2026-09-24T18:17:43.193954+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:43.223372+00:00", "trade", 14.2019, 33.0]
["2026-09-24T18:17:43.322071+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:43.690705+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:17:43.690733+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:43.690740+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:43.690759+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:43.691267+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:43.691373+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:43.691432+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:43.691453+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:43.691473+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:43.691876+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:43.924597+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:43.946268+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:43.966887+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:44.528851+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:44.689326+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:45.034341+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:45.309557+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:45.310466+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:45.780397+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:46.211653+00:00", "trade", 14.2, 35.0]
["2026-09-24T18:17:46.215579+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:46.215604+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:46.215609+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:17:46.234559+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:46.234625+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:46.846932+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:46.998625+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:46.998665+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:47.064357+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:47.084311+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:47.084775+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:47.351483+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:47.352394+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:47.388269+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:47.636313+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:47.636843+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:47.902175+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:47.902235+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:48.379412+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.020081+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.021187+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.022288+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.022304+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.022751+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.022784+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:17:49.023476+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.023932+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.024531+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.024983+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.030154+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.057759+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:17:49.058191+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.058237+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.058345+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.058653+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.058713+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.059250+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.064905+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.093846+00:00", "trade", 14.205, 200.0]
["2026-09-24T18:17:49.113361+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.113380+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.113448+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.113812+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.113840+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.113912+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.114344+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.123302+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.137744+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.138241+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.138262+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.189757+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.222994+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:49.223160+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:49.223183+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:49.223248+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:17:49.223366+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:17:49.223378+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:17:49.223385+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:17:49.223395+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:17:49.223423+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:17:49.223432+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:17:49.223455+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:17:49.223460+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:17:49.223847+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:17:49.223970+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:17:49.224812+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:17:49.224896+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:17:49.224944+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:17:49.225412+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:17:49.233097+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:17:49.233703+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:17:49.401082+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:17:49.401084+00:00", "trade", 14.21, 600.0]
["2026-09-24T18:17:49.401091+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:17:49.401096+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:17:49.401402+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:17:49.401426+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:17:49.401434+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:17:49.401436+00:00", "trade", 14.21, 400.0]
["2026-09-24T18:17:49.401436+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:49.401441+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:49.401448+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:49.401455+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:49.401464+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:49.401478+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:49.401484+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:49.401492+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:49.401506+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:49.401514+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:49.401811+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:49.401822+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:49.402033+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:49.402051+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:49.402097+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:49.402295+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:49.902346+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:51.720552+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:51.720566+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:51.720620+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:51.720726+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:51.721243+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:51.728798+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:51.767849+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:51.802889+00:00", "trade", 14.215, 56.0]
["2026-09-24T18:17:51.805713+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:51.885977+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:52.434392+00:00", "trade", 14.2028, 25.0]
["2026-09-24T18:17:52.570946+00:00", "trade", 14.1739, 4.0]
["2026-09-24T18:17:52.724716+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:52.743858+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:52.820666+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.099538+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.142214+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.252410+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.568706+00:00", "trade", 14.21, 116.0]
["2026-09-24T18:17:53.568727+00:00", "trade", 14.21, 84.0]
["2026-09-24T18:17:53.568728+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:17:53.568785+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.568805+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.568812+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.568819+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.568833+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.568840+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.568847+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.568853+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.568861+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.568867+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.569403+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.569442+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.569489+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.575968+00:00", "trade", 14.21, 37.0]
["2026-09-24T18:17:53.576634+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.576640+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.576713+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.576998+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:53.937981+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:54.041291+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:54.531175+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:55.035910+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:55.084785+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:55.507272+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:55.507327+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:55.540952+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:55.541060+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:55.642842+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:56.168697+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:56.168746+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:56.168766+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:56.276511+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:56.277456+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:56.330598+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:56.331475+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:56.355209+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:56.356312+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:56.400742+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:56.402039+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:56.426461+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:56.683942+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:56.735627+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:56.914805+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:56.915737+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:57.021667+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:57.112923+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:57.271356+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:57.271383+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:57.272212+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:57.272682+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:57.300858+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:57.383522+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:57.531782+00:00", "trade", 14.215, 35.0]
["2026-09-24T18:17:57.550139+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:17:57.705411+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:57.965269+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:57.965738+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:57.983649+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:17:58.279497+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:01.050622+00:00", "trade", 14.1742, 6.0]
["2026-09-24T18:18:01.196840+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:18:02.569618+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:03.249768+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:03.277628+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:03.277878+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:03.277944+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:03.278413+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:03.830657+00:00", "trade", 14.215, 49.0]
["2026-09-24T18:18:04.109550+00:00", "trade", 14.1745, 100.0]
["2026-09-24T18:18:04.283756+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:04.283782+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:04.284523+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:04.555577+00:00", "trade", 14.215, 1.0]
["2026-09-24T18:18:04.687854+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:06.903856+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:06.903885+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:06.904591+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:06.904659+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:06.905269+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:06.905293+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:07.001328+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:07.001621+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:07.001693+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:07.001783+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:18:07.001880+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:07.001895+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:07.001925+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:18:07.001966+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:07.002004+00:00", "trade", 14.22, 500.0]
["2026-09-24T18:18:07.003221+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:07.003245+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:07.004187+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:07.058743+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:07.059245+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:07.059257+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:07.068712+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:07.068978+00:00", "trade", 14.215, 400.0]
["2026-09-24T18:18:07.112341+00:00", "trade", 14.215, 400.0]
["2026-09-24T18:18:07.133901+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:07.133907+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:07.210510+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:07.335558+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:07.336291+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:07.336317+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:08.155587+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:08.155594+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:08.155610+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:08.155668+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:08.156955+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:08.742577+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:08.918154+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:08.918182+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:08.918757+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:08.977511+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:09.209851+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:11.222449+00:00", "trade", 14.215, 4.0]
["2026-09-24T18:18:11.368926+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:12.671645+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:18:13.225362+00:00", "trade", 14.2121, 10.0]
["2026-09-24T18:18:14.254496+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:14.254530+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:14.422954+00:00", "trade", 14.1746, 100.0]
["2026-09-24T18:18:15.353622+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:16.030966+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:16.614189+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:16.614877+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:16.614971+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:16.642746+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:16.935308+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:17.193815+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:18:17.194551+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:17.194798+00:00", "trade", 14.21, 23.0]
["2026-09-24T18:18:17.197666+00:00", "trade", 14.21, 11.0]
["2026-09-24T18:18:17.207857+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:18:17.301034+00:00", "trade", 14.215, 4400.0]
["2026-09-24T18:18:17.391189+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:17.393395+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:18.193865+00:00", "trade", 14.1758, 100.0]
["2026-09-24T18:18:18.435231+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:18:18.851576+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:18.852044+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:18.872028+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:19.069674+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:19.071234+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:18:19.071538+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:19.112800+00:00", "trade", 14.1764, 100.0]
["2026-09-24T18:18:19.150551+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:19.259543+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:19.921548+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:18:20.820748+00:00", "trade", 14.215, 1.0]
["2026-09-24T18:18:21.438046+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:21.587141+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:21.587168+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:21.587729+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:21.590349+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:21.591913+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:21.593051+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:21.602820+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:21.607776+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:21.650617+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:21.651029+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:21.659748+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:21.889512+00:00", "trade", 14.215, 272.0]
["2026-09-24T18:18:21.889898+00:00", "trade", 14.215, 272.0]
["2026-09-24T18:18:21.890034+00:00", "trade", 14.215, 500.0]
["2026-09-24T18:18:21.890412+00:00", "trade", 14.215, 228.0]
["2026-09-24T18:18:21.894887+00:00", "trade", 14.21, 1728.0]
["2026-09-24T18:18:21.896957+00:00", "trade", 14.2101, 1728.0]
["2026-09-24T18:18:21.939202+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:22.077659+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:22.272886+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:18:22.272893+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:22.272984+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:22.395052+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:22.395061+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:22.395777+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:22.395803+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:22.400278+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:22.436388+00:00", "trade", 14.2135, 22.0]
["2026-09-24T18:18:22.510651+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:22.510679+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:22.511272+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:22.548782+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:22.565684+00:00", "trade", 14.215, 400.0]
["2026-09-24T18:18:22.639976+00:00", "trade", 14.215, 200.0]
["2026-09-24T18:18:22.664423+00:00", "trade", 14.2163, 100.0]
["2026-09-24T18:18:22.905211+00:00", "trade", 14.215, 29.0]
["2026-09-24T18:18:22.905520+00:00", "trade", 14.215, 29.0]
["2026-09-24T18:18:24.595635+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:24.803810+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:18:27.239438+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:18:27.239496+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:27.239752+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:27.240063+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:27.242651+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:27.242677+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:27.262659+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:27.262838+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:27.263843+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:18:27.478808+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:27.480292+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:27.480319+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:27.554595+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:18:27.715350+00:00", "trade", 14.215, 300.0]
["2026-09-24T18:18:28.069180+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.069454+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.071013+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.853661+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.855732+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.855762+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.868295+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.868300+00:00", "trade", 14.22, 2.0]
["2026-09-24T18:18:28.868301+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:28.868304+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:18:28.868324+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.868334+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:18:28.868339+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.868341+00:00", "trade", 14.22, 11000.0]
["2026-09-24T18:18:28.868342+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.868346+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.868353+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.868360+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.868374+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.868380+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.868387+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.868394+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.868401+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.868407+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.868414+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.868422+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.868430+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.868437+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.868451+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:28.868458+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:28.868472+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:28.868479+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:28.868486+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:28.868492+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:28.868499+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:28.868506+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:28.868513+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:28.868526+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:28.868533+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:28.868540+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:28.868583+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:28.868597+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:28.868688+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:28.868731+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.868875+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:18:28.868940+00:00", "trade", 14.2168, 65.0]
["2026-09-24T18:18:28.868994+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.869001+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.869061+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.869124+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.869135+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.869191+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.869257+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.869270+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.869287+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.869298+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.869313+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.869322+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.869389+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:28.869392+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.869419+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.869503+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.869545+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.869575+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.870289+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.873184+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.873392+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.873488+00:00", "trade", 14.22, 4.0]
["2026-09-24T18:18:28.875098+00:00", "trade", 14.22, 24692.0]
["2026-09-24T18:18:28.875684+00:00", "trade", 14.22, 75.0]
["2026-09-24T18:18:28.875762+00:00", "trade", 14.2198, 75.0]
["2026-09-24T18:18:28.875880+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.878638+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.878663+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.882748+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:18:28.882777+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.888837+00:00", "trade", 14.225, 175.0]
["2026-09-24T18:18:28.900154+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.990598+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.990665+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.990689+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:28.991207+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:29.234252+00:00", "trade", 14.1834, 2.0]
["2026-09-24T18:18:29.264805+00:00", "trade", 14.1854, 6.0]
["2026-09-24T18:18:29.495821+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:29.496811+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:29.532250+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:29.532274+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:29.557937+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:29.874110+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:29.874135+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:29.966847+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:30.336645+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:30.336668+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:30.531265+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:18:30.555662+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:30.635285+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:30.944565+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:31.145809+00:00", "trade", 14.225, 1900.0]
["2026-09-24T18:18:31.752154+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:31.755132+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:31.913563+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:32.146366+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:32.278353+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:32.278802+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:32.520147+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:32.520612+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:32.644941+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:32.866449+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:32.894260+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:32.894729+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:32.954629+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:32.961577+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:32.962026+00:00", "trade", 14.225, 300.0]
["2026-09-24T18:18:32.962049+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:32.962459+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:32.962504+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:32.963055+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:32.963081+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:32.965251+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:33.013402+00:00", "trade", 14.22, 197.0]
["2026-09-24T18:18:33.013459+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:33.013687+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:33.013712+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:33.013868+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:33.014176+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:33.014234+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:33.026502+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:33.083396+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:33.083422+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:33.086243+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:33.086299+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:33.344537+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:33.344563+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:33.355150+00:00", "trade", 14.225, 3000.0]
["2026-09-24T18:18:33.355437+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:33.356260+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:33.460778+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:33.880204+00:00", "trade", 14.22, 3408.0]
["2026-09-24T18:18:33.880570+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:18:33.881012+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:33.881485+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:33.932153+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:34.632315+00:00", "trade", 14.1854, 3.0]
["2026-09-24T18:18:34.716534+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:34.716850+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:34.717676+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:34.725152+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:34.750619+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:18:34.750974+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:34.751135+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:34.751181+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:34.790241+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:34.885217+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:35.033848+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:35.086793+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:35.439831+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:35.440160+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:35.539459+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:35.891960+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:35.892413+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:35.910600+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:35.911046+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:35.911531+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:35.917154+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:35.918103+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.016421+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.056263+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.324059+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.364556+00:00", "trade", 14.225, 200.0]
["2026-09-24T18:18:36.364965+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.364986+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.365448+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.365897+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.449731+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.474507+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.545789+00:00", "trade", 14.2201, 1900.0]
["2026-09-24T18:18:36.680699+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.876397+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:36.878405+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:18:36.885311+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:37.101077+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:37.101528+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:37.545291+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:37.548578+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:37.548693+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:37.549756+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:37.550622+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:37.638684+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:38.130626+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:38.131306+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:38.131772+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:38.580011+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:38.580569+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:38.627530+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:38.628002+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.022562+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.028640+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.029809+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.030305+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.127178+00:00", "trade", 14.225, 78.0]
["2026-09-24T18:18:39.127206+00:00", "trade", 14.225, 22.0]
["2026-09-24T18:18:39.127648+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.127862+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.163887+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.581413+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.585219+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.592608+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.626996+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:39.627487+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:40.198941+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:40.329466+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:40.330087+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:41.779960+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:18:41.781211+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:41.781677+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:41.787765+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:41.885868+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:41.886338+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:41.888261+00:00", "trade", 14.225, 200.0]
["2026-09-24T18:18:41.888944+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:41.912954+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:41.928160+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:41.928181+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:41.928633+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:42.053581+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:42.084044+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:42.084585+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:42.286382+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:42.376036+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:42.642489+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:42.834183+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:42.836536+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:42.837067+00:00", "trade", 14.22, 26.0]
["2026-09-24T18:18:42.837117+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:42.837131+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:42.838016+00:00", "trade", 14.22, 2.0]
["2026-09-24T18:18:42.838030+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:42.910642+00:00", "trade", 14.2189, 11.0]
["2026-09-24T18:18:42.968257+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:43.606263+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:18:43.606288+00:00", "trade", 14.22, 351.0]
["2026-09-24T18:18:43.606297+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:43.606350+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:43.606360+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:43.606374+00:00", "trade", 14.22, 400.0]
["2026-09-24T18:18:43.606375+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:43.606376+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:43.606385+00:00", "trade", 14.22, 249.0]
["2026-09-24T18:18:43.606387+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:43.606388+00:00", "trade", 14.22, 600.0]
["2026-09-24T18:18:43.606391+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:18:43.606391+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:18:43.606392+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:43.606435+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:43.606437+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:43.606486+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:43.606494+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:43.606503+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:43.606511+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:43.606518+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:18:43.606546+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.606554+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:43.606562+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:43.606589+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:43.606597+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.606604+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.606620+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.606634+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.606716+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.606744+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.606749+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.606756+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.606796+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.606812+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.606818+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.606870+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.606924+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.607702+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.607862+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.608584+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.608653+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.609278+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.609449+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:18:43.624966+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:18:43.626969+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:18:43.629088+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.636771+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.709897+00:00", "trade", 14.215, 400.0]
["2026-09-24T18:18:43.743984+00:00", "trade", 14.215, 5.0]
["2026-09-24T18:18:43.745022+00:00", "trade", 14.2134, 5.0]
["2026-09-24T18:18:43.887031+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:43.887129+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:44.187468+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:18:44.188321+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:44.188754+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:44.188770+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:44.188937+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:44.188964+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:44.188972+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:44.189629+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:44.189766+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:44.210606+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:44.613403+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:44.682723+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:44.683403+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:44.702299+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:44.702809+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:44.774876+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:45.006144+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:45.085405+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:18:45.114386+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:45.114709+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:45.114995+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:45.115317+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:45.115514+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:45.115528+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:45.151955+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:45.192740+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:45.192846+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:45.193960+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:45.209301+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:45.405597+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:45.583812+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:45.584299+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:45.934715+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:45.936114+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:45.990615+00:00", "trade", 14.2114, 18.0]
["2026-09-24T18:18:46.038011+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:46.038115+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:46.116474+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:46.555413+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:46.590594+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:46.906727+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:47.049503+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:47.081994+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:47.606663+00:00", "trade", 14.22, 19.0]
["2026-09-24T18:18:47.606666+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:47.607157+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:47.607197+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:47.607226+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:47.607257+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:47.607786+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:47.630462+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:47.640407+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:18:47.760977+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:47.761486+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:47.797502+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:48.778692+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:48.778970+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:48.779000+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:48.779212+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:48.779545+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:48.783985+00:00", "trade", 14.2199, 222.0]
["2026-09-24T18:18:48.918095+00:00", "trade", 14.2199, 600.0]
["2026-09-24T18:18:48.996935+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:48.996963+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:49.001013+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:49.463733+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:49.575077+00:00", "trade", 14.215, 200.0]
["2026-09-24T18:18:49.594181+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:49.594208+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:49.695809+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:49.695834+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:49.695859+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:49.696376+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:49.756715+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:50.272914+00:00", "trade", 14.215, 300.0]
["2026-09-24T18:18:50.295055+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:50.295081+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:50.295444+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:50.295705+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:50.937266+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:51.247197+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:51.535774+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:51.700536+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:51.739724+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:51.746158+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:51.758188+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:51.758197+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:52.517310+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:52.517346+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:52.518233+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:52.518289+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:53.620541+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:53.620616+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:53.848609+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:53.850270+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:53.884718+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.144111+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.144384+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.144903+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.533984+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:18:54.533985+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:18:54.535142+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.535170+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.666725+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.667436+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.762353+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.771254+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.824446+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.972742+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:54.972742+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:54.972744+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:18:54.972762+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.972769+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.972776+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.972783+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.972790+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.972797+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.972804+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.972811+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.972825+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.972832+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.972839+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.972862+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.972876+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:18:54.972884+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:54.972898+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:54.972905+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:54.972912+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:54.972919+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:54.972932+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:54.972939+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:54.972945+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:54.972952+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:54.972998+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:54.973029+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:54.973038+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:54.973079+00:00", "trade", 14.22, 40.0]
["2026-09-24T18:18:54.973273+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:18:54.973323+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:54.973324+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:18:54.973325+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.973364+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:18:54.973455+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.973462+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.973680+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.973728+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.973751+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.973761+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.973784+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.973791+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.973857+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.974146+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.974163+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.974298+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.974351+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.974541+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.974737+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.974788+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.974833+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.974971+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.976387+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.977305+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.977363+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.977381+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.977409+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:54.985361+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.000947+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.000954+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.099125+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.163718+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:18:55.163720+00:00", "trade", 14.23, 500.0]
["2026-09-24T18:18:55.163820+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:55.163831+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.163853+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:18:55.163895+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.163903+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.163924+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.163928+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:18:55.163937+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:18:55.163938+00:00", "trade", 14.23, 40.0]
["2026-09-24T18:18:55.163945+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.163976+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.163983+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.163984+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.163992+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.164009+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.164016+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.164030+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.164121+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.164192+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.164268+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.164302+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.164318+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.164327+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.164444+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.164549+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:18:55.164737+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:18:55.164747+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.164753+00:00", "trade", 14.23, 14.0]
["2026-09-24T18:18:55.164762+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.164768+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.164774+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.164781+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.164788+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.164795+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.164801+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.164808+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.164814+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.164838+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.164900+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.164960+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165002+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:18:55.165062+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165072+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165100+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165119+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165143+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165150+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165161+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165394+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:55.165484+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:18:55.165491+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165539+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165552+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165558+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165571+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165578+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165596+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165616+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165628+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165635+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165643+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165704+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165765+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.165923+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.166117+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.166215+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.166560+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.166706+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.168003+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.169624+00:00", "trade", 14.235, 55.0]
["2026-09-24T18:18:55.187542+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:18:55.187571+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.187595+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.188285+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.190389+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:18:55.195245+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.215126+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:18:55.247538+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:18:55.355991+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.356514+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.356527+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.356538+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.356983+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.357001+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.365922+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.583480+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:55.861916+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:56.277757+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:56.482606+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:56.529740+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:57.626863+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:57.626891+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:57.627397+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:58.312033+00:00", "trade", 14.2195, 1.0]
["2026-09-24T18:18:58.564951+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:58.564976+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:58.564984+00:00", "trade", 14.24, 7.0]
["2026-09-24T18:18:58.565002+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:58.565509+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:58.565633+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:58.595067+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:58.649349+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:58.650015+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:58.699395+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:58.897419+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:58.905490+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:59.666702+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:18:59.666998+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:19:00.176522+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:00.207663+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:00.208462+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:00.301740+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:00.302187+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:00.691134+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:00.828434+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:00.878915+00:00", "trade", 14.1895, 6.0]
["2026-09-24T18:19:00.943421+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:00.958614+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:01.221855+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:01.773246+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:01.879049+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:01.931358+00:00", "trade", 14.2218, 33.0]
["2026-09-24T18:19:02.059677+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:02.091443+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:02.262103+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:02.801403+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:03.024138+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:03.047205+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:19:03.047267+00:00", "trade", 14.23, 37.0]
["2026-09-24T18:19:03.860622+00:00", "trade", 14.23, 5700.0]
["2026-09-24T18:19:03.860624+00:00", "trade", 14.23, 300.0]
["2026-09-24T18:19:03.860625+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:19:03.860629+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:03.860652+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:03.860659+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:03.860669+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:03.860704+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:03.860731+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:03.860733+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:03.860736+00:00", "trade", 14.23, 560.0]
["2026-09-24T18:19:03.860736+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:03.860738+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:03.860739+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:03.860760+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:03.860760+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:03.860768+00:00", "trade", 14.23, 80.0]
["2026-09-24T18:19:03.860782+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:03.860792+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:03.860801+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:03.860806+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:03.860815+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:03.860824+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:03.860833+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:03.860843+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:03.860850+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:03.860858+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:03.860866+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:03.860874+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:03.860931+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:03.860997+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:03.861001+00:00", "trade", 14.23, 71.0]
["2026-09-24T18:19:03.861011+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:03.861015+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:19:03.861016+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:03.861026+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861099+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861114+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861122+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861192+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861206+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861223+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861232+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861238+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861253+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861269+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861276+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861286+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861295+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861311+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861318+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861326+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861338+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861511+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861606+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861798+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861888+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.861965+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.862054+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.862062+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.862404+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.862582+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.862962+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.862987+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.863124+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.863334+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.863563+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.863736+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.863778+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.868672+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.870681+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.872952+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.915112+00:00", "trade", 14.225, 200.0]
["2026-09-24T18:19:03.915388+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:19:03.915548+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.915555+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.915953+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:19:03.916120+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:19:03.916132+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.916280+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.916624+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.916636+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.916643+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:03.916660+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.068957+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:19:04.170242+00:00", "trade", 14.23, 500.0]
["2026-09-24T18:19:04.170242+00:00", "trade", 14.23, 75.0]
["2026-09-24T18:19:04.170244+00:00", "trade", 14.23, 178.0]
["2026-09-24T18:19:04.170245+00:00", "trade", 14.23, 600.0]
["2026-09-24T18:19:04.170261+00:00", "trade", 14.23, 80.0]
["2026-09-24T18:19:04.170269+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170284+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170291+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170298+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:19:04.170305+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170306+00:00", "trade", 14.23, 141.0]
["2026-09-24T18:19:04.170311+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170314+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:04.170316+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:04.170317+00:00", "trade", 14.23, 136.0]
["2026-09-24T18:19:04.170318+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170319+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:04.170321+00:00", "trade", 14.23, 135.0]
["2026-09-24T18:19:04.170324+00:00", "trade", 14.23, 96.0]
["2026-09-24T18:19:04.170325+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170330+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:19:04.170333+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170339+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170348+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170355+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170361+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170368+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170375+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170389+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170397+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170405+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170420+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:04.170420+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170421+00:00", "trade", 14.23, 140.0]
["2026-09-24T18:19:04.170421+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:04.170428+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170444+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170452+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170460+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170467+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170480+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:19:04.170482+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:04.170491+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:04.170498+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:04.170504+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:04.170517+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:04.170525+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:04.170531+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:04.170545+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:04.170552+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:04.170566+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:04.170572+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:04.170578+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:04.170584+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:04.170597+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:04.170605+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:19:04.170647+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:04.170649+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:19:04.170649+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:04.170686+00:00", "trade", 14.23, 300.0]
["2026-09-24T18:19:04.170687+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:19:04.170688+00:00", "trade", 14.23, 130.0]
["2026-09-24T18:19:04.170688+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.170783+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.170834+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.170842+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.170868+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.170875+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.170946+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.170983+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.170997+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.171033+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.171039+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.171111+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.171126+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.171148+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.171161+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.171186+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.171316+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.171390+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.171402+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.171477+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.171521+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.171634+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.171828+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.173585+00:00", "trade", 14.24, 94.0]
["2026-09-24T18:19:04.173605+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:19:04.173644+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.173692+00:00", "trade", 14.24, 6.0]
["2026-09-24T18:19:04.174946+00:00", "trade", 14.24, 16.0]
["2026-09-24T18:19:04.178848+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:19:04.180555+00:00", "trade", 14.24, 20.0]
["2026-09-24T18:19:04.180660+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.190521+00:00", "trade", 14.24, 364.0]
["2026-09-24T18:19:04.190616+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:19:04.200775+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:04.231484+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:19:04.233928+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:19:04.236595+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:19:05.109811+00:00", "trade", 14.235, 200.0]
["2026-09-24T18:19:09.127974+00:00", "trade", 14.1893, 1.0]
["2026-09-24T18:19:09.127999+00:00", "trade", 14.1893, 3.0]
["2026-09-24T18:19:09.268720+00:00", "trade", 14.235, 72.0]
["2026-09-24T18:19:09.994708+00:00", "trade", 14.2373, 1000.0]
["2026-09-24T18:19:10.276810+00:00", "trade", 14.235, 1500.0]
["2026-09-24T18:19:10.391004+00:00", "trade", 14.1891, 4.0]
["2026-09-24T18:19:11.873756+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:19:14.501258+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:14.501298+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:14.501366+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:14.501399+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:14.501704+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:14.512019+00:00", "trade", 14.235, 46.0]
["2026-09-24T18:19:14.611026+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:14.881854+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:14.999714+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:15.028196+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:15.032110+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:15.101499+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:15.195369+00:00", "trade", 14.2192, 4.0]
["2026-09-24T18:19:15.283571+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:15.283767+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:15.380453+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:16.237326+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:16.237959+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:16.238011+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:16.238413+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:16.242443+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:16.250546+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:16.481359+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:16.482103+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:16.804881+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:16.805017+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:16.805043+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:16.805339+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:16.816299+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:18.318917+00:00", "trade", 14.235, 13.0]
["2026-09-24T18:19:18.319583+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:18.319610+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:18.319628+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:18.560861+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.003000+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.003851+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.024635+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.229481+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.277920+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:19:19.279243+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.281220+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.281249+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.294453+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.294460+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.294477+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.294491+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.294493+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:19:19.294498+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.294658+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.294832+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.294938+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.294999+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.295007+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.295111+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.295198+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.295450+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.295540+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.296851+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.304569+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.305028+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.363836+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.364290+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.364335+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.364369+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.364381+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.364724+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.373776+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.400334+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.440573+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.537904+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.538043+00:00", "trade", 14.24, 90.0]
["2026-09-24T18:19:19.634206+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.634674+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.634707+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.634729+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.634740+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.634822+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.635195+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.635210+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.635262+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.635274+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.635313+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.635416+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.635428+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.635707+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.644143+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.644590+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:19.658367+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.110329+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.111772+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.112228+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.112264+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.112270+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.112292+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.112662+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.112773+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.115157+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.121697+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.126021+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.126462+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.126516+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.126530+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.126542+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.126658+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.126893+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.127152+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.127165+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.127366+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.130452+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.135986+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.188644+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.233668+00:00", "trade", 14.235, 200.0]
["2026-09-24T18:19:20.568180+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.569107+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.569136+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.580894+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.581417+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.581426+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.581439+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.610937+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:19:20.612435+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.713465+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.713923+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.760123+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.762048+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:20.773527+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:19:20.773618+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.774015+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:19:20.774289+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.774326+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.774407+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.774439+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.774448+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.774496+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.775054+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.775065+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.776714+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.827295+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:19:20.827296+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.827747+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.828188+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.828196+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.828229+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.828317+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.828680+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.828718+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.830390+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.862795+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.865247+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.936336+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:20.973743+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.161951+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:19:22.162389+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.162415+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.162429+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.167492+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.167522+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.294910+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.352287+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.353588+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.357167+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.483989+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.484182+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.614969+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.615010+00:00", "trade", 14.24, 15.0]
["2026-09-24T18:19:22.615011+00:00", "trade", 14.24, 85.0]
["2026-09-24T18:19:22.615044+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.615176+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.615402+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.615432+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.615468+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.615549+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.635603+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.635640+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.635783+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.654846+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.676682+00:00", "trade", 14.2401, 100.0]
["2026-09-24T18:19:22.676863+00:00", "trade", 14.2401, 32.0]
["2026-09-24T18:19:22.677628+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.678972+00:00", "trade", 14.24, 195.0]
["2026-09-24T18:19:22.679282+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.679442+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.679455+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.679469+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.679549+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:19:22.679698+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.679735+00:00", "trade", 14.24, 40.0]
["2026-09-24T18:19:22.679735+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:19:22.679879+00:00", "trade", 14.24, 27.0]
["2026-09-24T18:19:22.679880+00:00", "trade", 14.24, 6.0]
["2026-09-24T18:19:22.680147+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.680475+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.680544+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.680565+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.684213+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.689932+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.746868+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.747318+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.747325+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:22.812791+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:19:23.304026+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:23.532001+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:24.302904+00:00", "trade", 14.2401, 36.0]
["2026-09-24T18:19:24.304743+00:00", "trade", 14.24, 75.0]
["2026-09-24T18:19:24.304744+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:19:24.304805+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:24.304898+00:00", "trade", 14.24, 600.0]
["2026-09-24T18:19:24.304898+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:24.304899+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:19:24.305071+00:00", "trade", 14.2439, 36.0]
["2026-09-24T18:19:24.305159+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:24.305173+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:24.305367+00:00", "trade", 14.24, 389.0]
["2026-09-24T18:19:24.305367+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:24.305716+00:00", "trade", 14.2439, 200.0]
["2026-09-24T18:19:24.306395+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:24.306765+00:00", "trade", 14.2439, 75.0]
["2026-09-24T18:19:24.306848+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:24.306973+00:00", "trade", 14.2439, 100.0]
["2026-09-24T18:19:24.307454+00:00", "trade", 14.2439, 189.0]
["2026-09-24T18:19:24.380444+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:19:24.505364+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:26.668223+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:26.668369+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:26.668928+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:19:26.668955+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:19:26.668962+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:19:26.668969+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:19:26.668976+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:19:26.668983+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:19:26.668990+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:19:26.669053+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:26.669171+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:26.669221+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:26.669262+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:26.669268+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:26.669377+00:00", "trade", 14.24, 96.0]
["2026-09-24T18:19:26.669447+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:26.669566+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:26.669573+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:26.669587+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:26.669727+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:26.670997+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:26.699464+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:26.729501+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:27.022743+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:27.023691+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:27.090050+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:19:27.108654+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:27.119345+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:27.119637+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:27.153948+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:27.154339+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:27.282322+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:27.282347+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:27.282950+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:28.489796+00:00", "trade", 14.2201, 14.0]
["2026-09-24T18:19:28.998090+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:29.415362+00:00", "trade", 14.235, 17.0]
["2026-09-24T18:19:29.628798+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:29.847033+00:00", "trade", 14.2065, 6.0]
["2026-09-24T18:19:30.107306+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:30.109936+00:00", "trade", 14.1904, 22.0]
["2026-09-24T18:19:30.499044+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:30.943515+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:30.943966+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:30.945077+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:30.945104+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:31.043300+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:31.043434+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:31.473466+00:00", "trade", 14.1904, 20.0]
["2026-09-24T18:19:31.474597+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:32.667976+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:32.722359+00:00", "trade", 14.235, 750.0]
["2026-09-24T18:19:32.723159+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:33.339738+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:33.436844+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:33.841695+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:33.841720+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:33.944550+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:34.826841+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:34.826869+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:34.969908+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:35.340427+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:35.361873+00:00", "trade", 14.2375, 1000.0]
["2026-09-24T18:19:35.446723+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:35.446750+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:35.911237+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:35.916245+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:36.045845+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:36.991034+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:19:37.333819+00:00", "trade", 14.2324, 1.0]
["2026-09-24T18:19:37.414808+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:39.059292+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:39.131355+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:39.145934+00:00", "trade", 14.2372, 1.0]
["2026-09-24T18:19:39.150726+00:00", "trade", 14.235, 1.0]
["2026-09-24T18:19:39.456287+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:39.456753+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:39.481182+00:00", "trade", 14.235, 294.0]
["2026-09-24T18:19:39.562571+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:39.884550+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:39.884989+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:39.885098+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:39.885109+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:39.885557+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:39.885668+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:39.885766+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:19:40.050094+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:40.050812+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:40.050848+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:40.052955+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:40.154111+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:40.217090+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:19:40.218646+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:40.622409+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:41.494431+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:41.676333+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:41.730556+00:00", "trade", 14.2113, 5.0]
["2026-09-24T18:19:43.825848+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:44.396975+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:44.687626+00:00", "trade", 14.23, 645.0]
["2026-09-24T18:19:44.687640+00:00", "trade", 14.23, 9.0]
["2026-09-24T18:19:44.687655+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:19:44.687671+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:19:44.687723+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:44.688097+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:44.688113+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:44.688124+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:44.706158+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:44.766575+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:44.773187+00:00", "trade", 14.1917, 16.0]
["2026-09-24T18:19:45.457255+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.457793+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.458258+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.458320+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.507601+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.595480+00:00", "trade", 14.235, 3000.0]
["2026-09-24T18:19:45.596287+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.596750+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.598085+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.643242+00:00", "trade", 14.23, 11.0]
["2026-09-24T18:19:45.644999+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:45.645304+00:00", "trade", 14.23, 94.0]
["2026-09-24T18:19:45.645307+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.645373+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.645768+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.645802+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.645944+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:45.646026+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:45.646092+00:00", "trade", 14.23, 93.0]
["2026-09-24T18:19:45.646152+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:45.647376+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:45.647453+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:45.647482+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:45.647911+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.649239+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.649712+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.650128+00:00", "trade", 14.23, 83.0]
["2026-09-24T18:19:45.650931+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:45.651962+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:45.652017+00:00", "trade", 14.23, 17.0]
["2026-09-24T18:19:45.652332+00:00", "trade", 14.23, 94.0]
["2026-09-24T18:19:45.653130+00:00", "trade", 14.23, 94.0]
["2026-09-24T18:19:45.654068+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:19:45.655349+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:45.655955+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:45.657024+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:45.658176+00:00", "trade", 14.23, 94.0]
["2026-09-24T18:19:45.658492+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.659095+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:45.659149+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.659305+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.660374+00:00", "trade", 14.23, 94.0]
["2026-09-24T18:19:45.677167+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:45.678837+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.679510+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.680342+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:45.680748+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:19:45.682144+00:00", "trade", 14.23, 91.0]
["2026-09-24T18:19:45.685943+00:00", "trade", 14.23, 193.0]
["2026-09-24T18:19:45.686395+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.723353+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.723787+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:45.747528+00:00", "trade", 14.23, 77.0]
["2026-09-24T18:19:46.080225+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:46.175408+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:46.176431+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:46.176603+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:46.176882+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:47.025866+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:48.240865+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:48.267649+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:48.366642+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:48.366650+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:48.400287+00:00", "trade", 14.235, 290.0]
["2026-09-24T18:19:48.468190+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:19:48.469898+00:00", "trade", 14.235, 400.0]
["2026-09-24T18:19:48.478632+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:19:48.554692+00:00", "trade", 14.235, 400.0]
["2026-09-24T18:19:48.754255+00:00", "trade", 14.1926, 3.0]
["2026-09-24T18:19:48.755497+00:00", "trade", 14.235, 289.0]
["2026-09-24T18:19:48.770605+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:19:48.784820+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:19:48.854275+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:48.854290+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:48.854772+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:48.854785+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:48.855238+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:48.879769+00:00", "trade", 14.235, 111.0]
["2026-09-24T18:19:48.955642+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:48.957526+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:48.963957+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:49.068116+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:49.188935+00:00", "trade", 14.235, 289.0]
["2026-09-24T18:19:49.350694+00:00", "trade", 14.235, 288.0]
["2026-09-24T18:19:49.412550+00:00", "trade", 14.235, 79.0]
["2026-09-24T18:19:49.652297+00:00", "trade", 14.235, 289.0]
["2026-09-24T18:19:50.336088+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:50.336109+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:50.555181+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:50.792447+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:51.030030+00:00", "trade", 14.1928, 1.0]
["2026-09-24T18:19:51.773888+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:52.014510+00:00", "trade", 14.2327, 10.0]
["2026-09-24T18:19:52.028843+00:00", "trade", 14.235, 2.0]
["2026-09-24T18:19:52.670718+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:53.267363+00:00", "trade", 14.235, 26.0]
["2026-09-24T18:19:53.869045+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:54.081170+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:54.733264+00:00", "trade", 14.1928, 100.0]
["2026-09-24T18:19:55.142535+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:55.148864+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:56.663908+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:19:57.101304+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:57.315640+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:19:58.241698+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:00.058897+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:00.062814+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:00.079911+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:00.083910+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:00.767379+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:20:00.879435+00:00", "trade", 14.235, 500.0]
["2026-09-24T18:20:01.029368+00:00", "trade", 14.235, 800.0]
["2026-09-24T18:20:01.029392+00:00", "trade", 14.235, 500.0]
["2026-09-24T18:20:01.029398+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:20:01.029402+00:00", "trade", 14.235, 500.0]
["2026-09-24T18:20:01.029726+00:00", "trade", 14.235, 500.0]
["2026-09-24T18:20:01.029755+00:00", "trade", 14.235, 500.0]
["2026-09-24T18:20:01.029758+00:00", "trade", 14.235, 800.0]
["2026-09-24T18:20:01.031462+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:20:01.037609+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:20:01.038980+00:00", "trade", 14.2302, 1500.0]
["2026-09-24T18:20:01.039013+00:00", "trade", 14.2301, 1500.0]
["2026-09-24T18:20:01.039316+00:00", "trade", 14.2302, 1346.0]
["2026-09-24T18:20:01.039378+00:00", "trade", 14.2301, 3000.0]
["2026-09-24T18:20:01.039742+00:00", "trade", 14.2301, 6000.0]
["2026-09-24T18:20:01.039926+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.039939+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.039946+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.039953+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.039960+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.039967+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.039973+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.039974+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.039974+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.039974+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.039977+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.039979+00:00", "trade", 14.23, 140.0]
["2026-09-24T18:20:01.039980+00:00", "trade", 14.23, 7.0]
["2026-09-24T18:20:01.039981+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.039981+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.039982+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.039985+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.039985+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.039986+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.039989+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.039991+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.039992+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.039993+00:00", "trade", 14.23, 4700.0]
["2026-09-24T18:20:01.039996+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.039999+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040001+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.040003+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040019+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040026+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040035+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040042+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040047+00:00", "trade", 14.23, 300.0]
["2026-09-24T18:20:01.040049+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.040049+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040050+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.040051+00:00", "trade", 14.23, 42.0]
["2026-09-24T18:20:01.040055+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.040055+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.040058+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.040058+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.040063+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040069+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040076+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.040076+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:20:01.040084+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040090+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040096+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040104+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040121+00:00", "trade", 14.2301, 1500.0]
["2026-09-24T18:20:01.040121+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040168+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040177+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040184+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040191+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040192+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.040199+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040205+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040212+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040218+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040225+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040232+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040239+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040260+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040267+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040274+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040281+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040288+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040319+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040326+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040334+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040403+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040503+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040513+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040517+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.040519+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:20:01.040519+00:00", "trade", 14.23, 300.0]
["2026-09-24T18:20:01.040585+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040661+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040675+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040684+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040696+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040703+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040755+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.040756+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.040770+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.040808+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.040808+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.040809+00:00", "trade", 14.23, 75.0]
["2026-09-24T18:20:01.040812+00:00", "trade", 14.23, 600.0]
["2026-09-24T18:20:01.040824+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.040954+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.040961+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.041023+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.041024+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041055+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041062+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041068+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041075+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041082+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041089+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041096+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041104+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041110+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041117+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041123+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041131+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041232+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041295+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041302+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041431+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041450+00:00", "trade", 14.225, 87.0]
["2026-09-24T18:20:01.041451+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041486+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041489+00:00", "trade", 14.23, 29.0]
["2026-09-24T18:20:01.041580+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041586+00:00", "trade", 14.225, 200.0]
["2026-09-24T18:20:01.041593+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041635+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041720+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041755+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041801+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041887+00:00", "trade", 14.225, 200.0]
["2026-09-24T18:20:01.041907+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.041929+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.042602+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.043513+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.044244+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.044531+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.045098+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.049436+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.074008+00:00", "trade", 14.225, 46.0]
["2026-09-24T18:20:01.074306+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.075972+00:00", "trade", 14.225, 400.0]
["2026-09-24T18:20:01.077564+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:20:01.097479+00:00", "trade", 14.23, 75.0]
["2026-09-24T18:20:01.097480+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.097529+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097536+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097542+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097543+00:00", "trade", 14.23, 4208.0]
["2026-09-24T18:20:01.097543+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097549+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097550+00:00", "trade", 14.23, 153.0]
["2026-09-24T18:20:01.097551+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.097557+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.097557+00:00", "trade", 14.23, 154.0]
["2026-09-24T18:20:01.097557+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.097565+00:00", "trade", 14.23, 117.0]
["2026-09-24T18:20:01.097565+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097585+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097593+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097600+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:20:01.097602+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097609+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097616+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097623+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097632+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097639+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097650+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097654+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097668+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097677+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097695+00:00", "trade", 14.23, 158.0]
["2026-09-24T18:20:01.097695+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.097695+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.097713+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097721+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:01.097727+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.097734+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.097741+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.097747+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.097762+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.097768+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.097775+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.097789+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.097791+00:00", "trade", 14.23, 5144.0]
["2026-09-24T18:20:01.097796+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.097803+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.097816+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.097830+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.097838+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.097844+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.097850+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.097857+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.097868+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.097889+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:20:01.097890+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:20:01.097891+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.097893+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.097894+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:01.097964+00:00", "trade", 14.23, 198.0]
["2026-09-24T18:20:01.097965+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.098052+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.098058+00:00", "trade", 14.23, 44.0]
["2026-09-24T18:20:01.098086+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.098142+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:01.098196+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.098249+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.098260+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.098382+00:00", "trade", 14.2311, 50.0]
["2026-09-24T18:20:01.098390+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.098548+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.098692+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.098844+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.098898+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.118655+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.118686+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.240426+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.245509+00:00", "trade", 14.235, 47.0]
["2026-09-24T18:20:01.503382+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:01.503391+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:02.013775+00:00", "trade", 14.235, 3000.0]
["2026-09-24T18:20:02.213620+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:02.213646+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:02.214769+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:02.830840+00:00", "trade", 14.235, 35.0]
["2026-09-24T18:20:02.909757+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:03.055185+00:00", "trade", 14.235, 46.0]
["2026-09-24T18:20:03.235753+00:00", "trade", 14.2133, 6.0]
["2026-09-24T18:20:03.814091+00:00", "trade", 14.2372, 3.0]
["2026-09-24T18:20:03.814448+00:00", "trade", 14.2372, 1.0]
["2026-09-24T18:20:04.025974+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:04.026002+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:04.026511+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:04.026621+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:04.427153+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:04.427179+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:04.427803+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:04.589473+00:00", "trade", 14.232, 1.0]
["2026-09-24T18:20:05.042108+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:05.042520+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:05.042982+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:05.119950+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:05.310455+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:05.310481+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:05.322278+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:05.458950+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:06.011954+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:06.011987+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:06.028328+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:06.529724+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:06.645997+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:06.651425+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:06.651432+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:06.652992+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:06.653456+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:06.653905+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:06.654348+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:06.729780+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:06.750360+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:06.750837+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:06.771000+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:20:06.771492+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:06.772506+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:06.780035+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:07.022545+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:07.025382+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:20:07.027544+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:20:07.030040+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:07.030041+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:20:07.030059+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:07.030319+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:07.030342+00:00", "trade", 14.23, 29.0]
["2026-09-24T18:20:07.030342+00:00", "trade", 14.23, 80.0]
["2026-09-24T18:20:07.030342+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:20:07.030423+00:00", "trade", 14.23, 117.0]
["2026-09-24T18:20:07.030536+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:20:07.030589+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:07.030614+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:07.030615+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:20:07.030617+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:07.030626+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:07.030853+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:07.030992+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:07.031034+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:07.031063+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:07.031160+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:07.031270+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:07.060771+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:07.184798+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:07.196346+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:07.953194+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:08.091185+00:00", "trade", 14.1979, 100.0]
["2026-09-24T18:20:08.160594+00:00", "trade", 14.22, 12.0]
["2026-09-24T18:20:08.161366+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:08.161377+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:08.162161+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:08.162176+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:08.382783+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:08.383059+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:08.498272+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:08.836242+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:08.836289+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:08.836798+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:08.953241+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:08.953267+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:08.982246+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:09.047722+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:09.051187+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:20:09.053199+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:09.055807+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:09.094492+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:09.143795+00:00", "trade", 14.2083, 1.0]
["2026-09-24T18:20:09.143817+00:00", "trade", 14.2083, 2.0]
["2026-09-24T18:20:09.656790+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:09.793891+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:11.089635+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:11.500326+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:11.500354+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:11.500921+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:11.573517+00:00", "trade", 14.22, 356.0]
["2026-09-24T18:20:11.573611+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:11.949222+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:11.949251+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:11.953430+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.079388+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.083722+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.084432+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.084640+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.095789+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.186002+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.316389+00:00", "trade", 14.22, 17.0]
["2026-09-24T18:20:12.316425+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.317077+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.317300+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.317350+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.317797+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.322355+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.322356+00:00", "trade", 14.22, 17.0]
["2026-09-24T18:20:12.323143+00:00", "trade", 14.22, 17.0]
["2026-09-24T18:20:12.324500+00:00", "trade", 14.22, 17.0]
["2026-09-24T18:20:12.324991+00:00", "trade", 14.22, 7.0]
["2026-09-24T18:20:12.324992+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:20:12.325650+00:00", "trade", 14.22, 17.0]
["2026-09-24T18:20:12.325676+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.326133+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.333169+00:00", "trade", 14.22, 17.0]
["2026-09-24T18:20:12.333918+00:00", "trade", 14.22, 17.0]
["2026-09-24T18:20:12.335079+00:00", "trade", 14.22, 17.0]
["2026-09-24T18:20:12.336170+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.341237+00:00", "trade", 14.22, 17.0]
["2026-09-24T18:20:12.341737+00:00", "trade", 14.22, 16.0]
["2026-09-24T18:20:12.342720+00:00", "trade", 14.22, 34.0]
["2026-09-24T18:20:12.342722+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.343392+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.346449+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.530381+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.631091+00:00", "trade", 14.223, 1500.0]
["2026-09-24T18:20:12.874143+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.885845+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.886308+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:12.918861+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:13.085973+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:13.179344+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:13.341486+00:00", "trade", 14.22, 34.0]
["2026-09-24T18:20:13.347057+00:00", "trade", 14.22, 17.0]
["2026-09-24T18:20:13.472966+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:13.473492+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:13.656119+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:13.656568+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:13.741757+00:00", "trade", 14.2201, 1000.0]
["2026-09-24T18:20:13.909690+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:13.910185+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.008407+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.031508+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:14.157251+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.159115+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.205729+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.228268+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.247669+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.253213+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.387925+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.513844+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.514311+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.514473+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.585950+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.585978+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.873201+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:14.873884+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:15.036293+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:15.440178+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:16.422257+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:16.422573+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:17.021119+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:17.021189+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:17.022619+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:17.023075+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:17.270464+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:17.270932+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:17.273090+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:17.339133+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:17.339159+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:17.342326+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:17.401761+00:00", "trade", 14.2142, 20.0]
["2026-09-24T18:20:17.402567+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:17.403061+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:17.504360+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:17.506402+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:17.506484+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:17.526330+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:18.343366+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:18.343650+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:18.343819+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:18.506920+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:18.507665+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:18.701412+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:20.013661+00:00", "trade", 14.1985, 100.0]
["2026-09-24T18:20:20.053103+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:20.053324+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:20.053732+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:20.054386+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:20.076113+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:20.076527+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:20.152478+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:20.291713+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:20.584294+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:20.668661+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:20.745698+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:20.995132+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:21.171354+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:21.244628+00:00", "trade", 14.225, 50.0]
["2026-09-24T18:20:23.488641+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:23.490121+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:23.765601+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:23.765627+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:23.766151+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:23.841391+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:25.039174+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:26.139598+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:26.139638+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:26.140418+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:26.155169+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:26.390231+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:26.390258+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:26.392311+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:26.506768+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:20:27.355295+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:27.468577+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:27.470740+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:27.605207+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:27.774504+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:27.880128+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:27.880162+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:28.605083+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:28.605117+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:28.606347+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:28.726908+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:29.057434+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:29.151699+00:00", "trade", 14.2236, 500.0]
["2026-09-24T18:20:29.979441+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:20:29.979500+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:20:29.980203+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:29.980224+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:29.981559+00:00", "trade", 14.22, 87.0]
["2026-09-24T18:20:29.988312+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:20:30.095192+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:30.119519+00:00", "trade", 14.2151, 6.0]
["2026-09-24T18:20:31.027258+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:31.100369+00:00", "trade", 14.2281, 9.0]
["2026-09-24T18:20:31.461466+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:31.730183+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:20:31.730894+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:31.730965+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:31.828691+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:32.371712+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:32.371790+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:32.372960+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:32.372978+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:32.373013+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:32.373014+00:00", "trade", 14.22, 104.0]
["2026-09-24T18:20:32.373015+00:00", "trade", 14.22, 500.0]
["2026-09-24T18:20:32.373016+00:00", "trade", 14.22, 387.0]
["2026-09-24T18:20:32.373018+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:20:32.373022+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:32.373028+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:32.373035+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:32.373043+00:00", "trade", 14.22, 260.0]
["2026-09-24T18:20:32.373045+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:20:32.373045+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:20:32.373047+00:00", "trade", 14.22, 70.0]
["2026-09-24T18:20:32.373049+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:32.373051+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:20:32.373055+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:32.373062+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:32.373065+00:00", "trade", 14.22, 61.0]
["2026-09-24T18:20:32.373067+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:32.373069+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:32.373070+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:20:32.373072+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:20:32.373075+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:32.373075+00:00", "trade", 14.22, 75.0]
["2026-09-24T18:20:32.373075+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:32.373246+00:00", "trade", 14.22, 4.0]
["2026-09-24T18:20:32.373255+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:32.373294+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:32.373324+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:32.373327+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:20:32.373327+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:20:32.373327+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:20:32.373334+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:20:32.373337+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:32.373346+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:20:32.373365+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:32.373372+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:32.373380+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:32.373387+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:32.373394+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:32.373400+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:32.373408+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:32.373414+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:32.373421+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:32.373428+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:32.373442+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:32.373449+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:32.373456+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:32.373462+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:32.373469+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:32.373491+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:32.373511+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:32.373531+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:20:32.373596+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:20:32.373597+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.373598+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.373633+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.373702+00:00", "trade", 14.22, 14.0]
["2026-09-24T18:20:32.373773+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.373818+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.373927+00:00", "trade", 14.22, 17.0]
["2026-09-24T18:20:32.374065+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.374284+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.374289+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.374313+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.375892+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.382436+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:20:32.383534+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.383643+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.383666+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.385226+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.385949+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:20:32.385969+00:00", "trade", 14.2101, 100.0]
["2026-09-24T18:20:32.386006+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:20:32.386715+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:20:32.386823+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.387741+00:00", "trade", 14.21, 40.0]
["2026-09-24T18:20:32.387797+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.388275+00:00", "trade", 14.21, 199.0]
["2026-09-24T18:20:32.388292+00:00", "trade", 14.21, 1100.0]
["2026-09-24T18:20:32.388296+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:20:32.388303+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:20:32.388308+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:20:32.388317+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:20:32.388389+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.388775+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.388821+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.388893+00:00", "trade", 14.21, 120.0]
["2026-09-24T18:20:32.388896+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:20:32.388896+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:20:32.388896+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:20:32.388899+00:00", "trade", 14.21, 422.0]
["2026-09-24T18:20:32.399702+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:20:32.410393+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:20:32.412646+00:00", "trade", 14.21, 66.0]
["2026-09-24T18:20:32.413345+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:20:32.424079+00:00", "trade", 14.21, 170.0]
["2026-09-24T18:20:32.438925+00:00", "trade", 14.21, 11.0]
["2026-09-24T18:20:32.478222+00:00", "trade", 14.21, 75.0]
["2026-09-24T18:20:32.478223+00:00", "trade", 14.21, 212.0]
["2026-09-24T18:20:32.478224+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.478231+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.478911+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.478931+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.501574+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.575919+00:00", "trade", 14.215, 25.0]
["2026-09-24T18:20:32.578011+00:00", "trade", 14.211, 5.0]
["2026-09-24T18:20:32.659351+00:00", "trade", 14.21, 287.0]
["2026-09-24T18:20:32.659351+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.660017+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.834142+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:20:32.834144+00:00", "trade", 14.21, 285.0]
["2026-09-24T18:20:32.834149+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.834179+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.834833+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.834859+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.834909+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.835198+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.835565+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.956945+00:00", "trade", 14.21, 287.0]
["2026-09-24T18:20:32.956945+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.957626+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:32.958947+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.119549+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.162281+00:00", "trade", 14.21, 28.0]
["2026-09-24T18:20:33.162284+00:00", "trade", 14.21, 258.0]
["2026-09-24T18:20:33.162289+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.162316+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.163008+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.163023+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.163411+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.163855+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.163899+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.345456+00:00", "trade", 14.21, 287.0]
["2026-09-24T18:20:33.345456+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.345502+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.346174+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.357811+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.467633+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.467981+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.468438+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.502095+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.510086+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.510550+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.541923+00:00", "trade", 14.21, 34.0]
["2026-09-24T18:20:33.541924+00:00", "trade", 14.21, 66.0]
["2026-09-24T18:20:33.542179+00:00", "trade", 14.21, 87.0]
["2026-09-24T18:20:33.542179+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.542279+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:20:33.542280+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.542339+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.542613+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.551156+00:00", "trade", 14.21, 186.0]
["2026-09-24T18:20:33.551156+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:33.551187+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:20:33.551194+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:20:33.551201+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:20:33.551207+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:20:33.551214+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:20:33.551221+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:20:33.551228+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:20:33.551285+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:20:33.551285+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.551426+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.551721+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.551874+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.551898+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.552838+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:20:33.552839+00:00", "trade", 14.205, 400.0]
["2026-09-24T18:20:33.552869+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:20:33.554355+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.559701+00:00", "trade", 14.205, 300.0]
["2026-09-24T18:20:33.561106+00:00", "trade", 14.205, 400.0]
["2026-09-24T18:20:33.562278+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.606967+00:00", "trade", 14.205, 287.0]
["2026-09-24T18:20:33.626458+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.706972+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.706989+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.706993+00:00", "trade", 14.21, 45.0]
["2026-09-24T18:20:33.706998+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:20:33.707587+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.708239+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.709951+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.709976+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.710966+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.710995+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.714052+00:00", "trade", 14.205, 16.0]
["2026-09-24T18:20:33.715651+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.721174+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.757942+00:00", "trade", 14.21, 15.0]
["2026-09-24T18:20:33.758211+00:00", "trade", 14.2001, 5.0]
["2026-09-24T18:20:33.758347+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.758353+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.758378+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.758431+00:00", "trade", 14.21, 13.0]
["2026-09-24T18:20:33.758433+00:00", "trade", 14.21, 75.0]
["2026-09-24T18:20:33.758872+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.766425+00:00", "trade", 14.205, 20.0]
["2026-09-24T18:20:33.769625+00:00", "trade", 14.205, 364.0]
["2026-09-24T18:20:33.770328+00:00", "trade", 14.205, 364.0]
["2026-09-24T18:20:33.791768+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:33.868511+00:00", "trade", 14.205, 172.0]
["2026-09-24T18:20:33.877257+00:00", "trade", 14.205, 114.0]
["2026-09-24T18:20:34.045196+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:34.268454+00:00", "trade", 14.205, 135.0]
["2026-09-24T18:20:36.071975+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:36.076988+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:36.078006+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:36.080879+00:00", "trade", 14.2, 15.0]
["2026-09-24T18:20:36.081369+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:36.082318+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:36.085944+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:36.087208+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:36.096110+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:36.134815+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:36.182182+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:36.485325+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:36.695621+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:36.745010+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:36.770326+00:00", "trade", 14.2279, 1.0]
["2026-09-24T18:20:36.808818+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:37.084034+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:37.180813+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:37.180842+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:37.181719+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:37.181747+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:37.308278+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:37.308390+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:37.308778+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:37.309622+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:37.309648+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:37.315942+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:37.315969+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:38.175974+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:38.176012+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:38.176066+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:38.176532+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:38.229480+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:38.270900+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:38.270927+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:38.368720+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:38.368750+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:38.774044+00:00", "trade", 14.205, 132.0]
["2026-09-24T18:20:38.777260+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:38.777287+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:38.849757+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:39.236364+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:39.238194+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:39.238224+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:39.266692+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:39.266724+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:39.458936+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:39.917695+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:39.918424+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:40.285359+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:40.285629+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:40.285655+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:40.749607+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:40.749644+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:40.750921+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:40.750947+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:40.906262+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:40.906321+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:40.938411+00:00", "trade", 14.205, 1.0]
["2026-09-24T18:20:40.973114+00:00", "trade", 14.205, 30.0]
["2026-09-24T18:20:41.003373+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:41.003549+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:41.644378+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:41.714152+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:41.714178+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:41.714707+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:41.714926+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.233985+00:00", "trade", 14.2167, 100.0]
["2026-09-24T18:20:42.564084+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.564111+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.566379+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.566418+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663221+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663248+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663255+00:00", "trade", 14.21, 4.0]
["2026-09-24T18:20:42.663256+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663286+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663294+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663314+00:00", "trade", 14.21, 6.0]
["2026-09-24T18:20:42.663316+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663320+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:20:42.663323+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663324+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:20:42.663330+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663337+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663481+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663563+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663571+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663578+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663585+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663592+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663602+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663608+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663616+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663623+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663629+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663636+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663670+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:20:42.663720+00:00", "trade", 14.21, 700.0]
["2026-09-24T18:20:42.663749+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663771+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663813+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663918+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663949+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.663976+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.664048+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.664106+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.664112+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.664258+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.664262+00:00", "trade", 14.21, 20.0]
["2026-09-24T18:20:42.664354+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.664614+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.664640+00:00", "trade", 14.21, 60.0]
["2026-09-24T18:20:42.664677+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.664726+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.664900+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.665115+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.665318+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.667316+00:00", "trade", 14.21, 36.0]
["2026-09-24T18:20:42.667915+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.673376+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.673834+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:42.709051+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:20:42.730406+00:00", "trade", 14.205, 400.0]
["2026-09-24T18:20:43.063253+00:00", "trade", 14.205, 3.0]
["2026-09-24T18:20:43.110390+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:43.123350+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:43.123403+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:43.175168+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:20:43.175878+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:43.210193+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:43.210229+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:43.882282+00:00", "trade", 14.205, 15.0]
["2026-09-24T18:20:44.338142+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:44.338602+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:44.361595+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:44.753582+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:44.753979+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:44.754017+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:44.754438+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:45.030898+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:45.110682+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:45.110736+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:45.111122+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:45.180052+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:45.181380+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:45.191955+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:45.570106+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:20:45.571301+00:00", "trade", 14.205, 133.0]
["2026-09-24T18:20:45.572061+00:00", "trade", 14.205, 67.0]
["2026-09-24T18:20:45.589052+00:00", "trade", 14.205, 400.0]
["2026-09-24T18:20:46.031472+00:00", "trade", 14.21, 25.0]
["2026-09-24T18:20:46.554449+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:46.555332+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:46.556426+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:46.683859+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:47.167179+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:47.744814+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:50.210793+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:20:50.670758+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:20:51.601203+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:20:51.602011+00:00", "trade", 14.205, 2.0]
["2026-09-24T18:20:51.689211+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:51.689665+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:51.731428+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:51.731481+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:51.733170+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:51.763537+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:51.763985+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:51.764635+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:51.764717+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:51.764730+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:51.767475+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:51.767651+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:51.768290+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:51.768697+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:51.768714+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:51.773401+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:51.773833+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:51.778869+00:00", "trade", 14.21, 304.0]
["2026-09-24T18:20:51.778916+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:20:51.778959+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:20:51.779367+00:00", "trade", 14.21, 300.0]
["2026-09-24T18:20:51.779558+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:51.782138+00:00", "trade", 14.21, 400.0]
["2026-09-24T18:20:51.785207+00:00", "trade", 14.21, 175.0]
["2026-09-24T18:20:51.785271+00:00", "trade", 14.21, 126.0]
["2026-09-24T18:20:51.785278+00:00", "trade", 14.21, 74.0]
["2026-09-24T18:20:51.785280+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:20:51.785307+00:00", "trade", 14.21, 600.0]
["2026-09-24T18:20:51.785350+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:20:51.785364+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:20:51.785370+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:20:51.785384+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:20:51.785390+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:20:51.785397+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:20:51.785404+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:20:51.785411+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:20:51.785417+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:20:51.785444+00:00", "trade", 14.21, 175.0]
["2026-09-24T18:20:51.785529+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:20:51.785573+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:20:51.785652+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:51.785660+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:51.786028+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:51.786092+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:51.786107+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:51.786226+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:51.786243+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:51.786308+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:51.786368+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:51.786836+00:00", "trade", 14.21, 36.0]
["2026-09-24T18:20:51.787699+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:51.789712+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:51.790435+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:51.791468+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:20:51.796258+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:51.796283+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:51.797480+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:51.817938+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:20:51.817984+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:51.986801+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:52.022401+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:52.022421+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:52.495177+00:00", "trade", 14.215, 46.0]
["2026-09-24T18:20:52.626037+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:52.715874+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:53.303181+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:53.368801+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:53.428869+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:53.531919+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:53.841051+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:53.949318+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:53.998257+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:54.138762+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:54.138788+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:54.139318+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:54.175858+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:54.177020+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:54.229634+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:54.230285+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:54.302930+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:54.653589+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:54.654584+00:00", "trade", 14.215, 366.0]
["2026-09-24T18:20:55.298018+00:00", "trade", 14.215, 27.0]
["2026-09-24T18:20:55.298467+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:57.260211+00:00", "trade", 14.218, 900.0]
["2026-09-24T18:20:57.264129+00:00", "trade", 14.215, 1000.0]
["2026-09-24T18:20:57.265099+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:20:57.402510+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:57.798494+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:57.798684+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.030116+00:00", "trade", 14.2246, 10.0]
["2026-09-24T18:20:58.174905+00:00", "trade", 14.2101, 105.0]
["2026-09-24T18:20:58.398499+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.477252+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.477929+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:58.990334+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:20:59.216665+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.008299+00:00", "trade", 14.215, 48.0]
["2026-09-24T18:21:00.008765+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.009225+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.254070+00:00", "trade", 14.2177, 6.0]
["2026-09-24T18:21:00.333166+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.334098+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.334584+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.392476+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.743788+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:00.744247+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:01.102371+00:00", "trade", 14.2116, 21.0]
["2026-09-24T18:21:01.152701+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:01.152717+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:01.276151+00:00", "trade", 14.215, 20.0]
["2026-09-24T18:21:01.398349+00:00", "trade", 14.21, 3150.0]
["2026-09-24T18:21:01.401930+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:01.532209+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:01.545587+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:01.621193+00:00", "trade", 14.21, 2000.0]
["2026-09-24T18:21:02.937169+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:03.049957+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:03.345634+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:03.868541+00:00", "trade", 14.2261, 42.0]
["2026-09-24T18:21:04.063933+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:04.065513+00:00", "trade", 14.215, 31.0]
["2026-09-24T18:21:04.065550+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:04.065577+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:04.066249+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:04.108580+00:00", "trade", 14.215, 45.0]
["2026-09-24T18:21:04.302938+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:04.326867+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:04.530654+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:04.532372+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:04.532839+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:04.646108+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:05.333071+00:00", "trade", 14.2007, 46.0]
["2026-09-24T18:21:05.555231+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:05.563006+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:05.564240+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:05.564427+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:05.565302+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:05.566796+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:06.110832+00:00", "trade", 14.2257, 4.0]
["2026-09-24T18:21:07.445234+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:07.445342+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:07.445869+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:07.446657+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:07.623082+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:07.623107+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:07.711940+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:07.779643+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:07.779668+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:07.889176+00:00", "trade", 14.2135, 1.0]
["2026-09-24T18:21:07.911191+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:07.911341+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:07.913552+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:07.914015+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:08.110710+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:08.261079+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:08.261548+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:09.030660+00:00", "trade", 14.2007, 28.0]
["2026-09-24T18:21:09.180913+00:00", "trade", 14.2173, 1.0]
["2026-09-24T18:21:09.402218+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:09.405656+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:21:09.530098+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:10.005518+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:10.005979+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:10.161883+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:10.318691+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:10.320198+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:10.320225+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:10.365852+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:10.523228+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:10.523256+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:10.524038+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:11.881505+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:11.905868+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:12.934426+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:12.934451+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:13.186277+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:13.186405+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:13.745975+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:21:14.352131+00:00", "trade", 14.2187, 100.0]
["2026-09-24T18:21:14.607009+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:14.608488+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:14.608514+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:15.393696+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:15.393954+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:15.424542+00:00", "trade", 14.215, 1.0]
["2026-09-24T18:21:15.425791+00:00", "trade", 14.215, 287.0]
["2026-09-24T18:21:15.429103+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:21:15.610319+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:15.610346+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:15.611464+00:00", "trade", 14.215, 50.0]
["2026-09-24T18:21:15.611823+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:16.603271+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:17.232308+00:00", "trade", 14.215, 19.0]
["2026-09-24T18:21:17.503222+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:18.055788+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:18.199255+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:20.434058+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:22.546997+00:00", "trade", 14.2008, 20.0]
["2026-09-24T18:21:22.748670+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:22.749424+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:22.750222+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:22.750355+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:22.750607+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:22.751180+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:22.836108+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:22.836560+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:23.100891+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:23.101305+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:23.105677+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:23.117900+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:23.129216+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:21:23.130882+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:23.131754+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:23.141072+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:23.141078+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:23.141197+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:23.155412+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:23.170808+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:23.170842+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:23.678871+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:23.686893+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:23.725419+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:24.297781+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:25.340870+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:25.342121+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:26.024980+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:26.127400+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:26.168034+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:26.267707+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:26.278612+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:26.393802+00:00", "trade", 14.2187, 44.0]
["2026-09-24T18:21:26.568485+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:26.914191+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:26.914909+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:27.027240+00:00", "trade", 14.2008, 100.0]
["2026-09-24T18:21:27.277950+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:27.510251+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:27.939184+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.136514+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.137203+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.156395+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:21:28.157130+00:00", "trade", 14.215, 5.0]
["2026-09-24T18:21:28.212610+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:21:28.214075+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:21:28.374169+00:00", "trade", 14.2192, 6.0]
["2026-09-24T18:21:28.385260+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:21:28.385261+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:21:28.385263+00:00", "trade", 14.22, 75.0]
["2026-09-24T18:21:28.385265+00:00", "trade", 14.22, 2.0]
["2026-09-24T18:21:28.385267+00:00", "trade", 14.22, 700.0]
["2026-09-24T18:21:28.385270+00:00", "trade", 14.22, 600.0]
["2026-09-24T18:21:28.385270+00:00", "trade", 14.22, 90.0]
["2026-09-24T18:21:28.385282+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:21:28.385283+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:21:28.385327+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:21:28.385331+00:00", "trade", 14.22, 400.0]
["2026-09-24T18:21:28.385336+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:21:28.385338+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:21:28.385339+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:21:28.385343+00:00", "trade", 14.22, 500.0]
["2026-09-24T18:21:28.385346+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:21:28.385347+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:21:28.385349+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:21:28.385368+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385373+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:21:28.385373+00:00", "trade", 14.22, 25.0]
["2026-09-24T18:21:28.385375+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385382+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385389+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385396+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385403+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385411+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385418+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385432+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385440+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385444+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:21:28.385444+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:21:28.385444+00:00", "trade", 14.22, 25.0]
["2026-09-24T18:21:28.385447+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385454+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385460+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385467+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385482+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385489+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385497+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385503+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385511+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385523+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385551+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385573+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385600+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385605+00:00", "trade", 14.22, 46.0]
["2026-09-24T18:21:28.385640+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385648+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:21:28.385656+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:21:28.385656+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:21:28.385662+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:21:28.385671+00:00", "trade", 14.22, 20.0]
["2026-09-24T18:21:28.385671+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:21:28.385678+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:21:28.385685+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:21:28.385705+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:21:28.385712+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:21:28.385719+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:21:28.385726+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:21:28.385732+00:00", "trade", 14.22, 25.0]
["2026-09-24T18:21:28.385733+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:21:28.385733+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:21:28.385734+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:21:28.385735+00:00", "trade", 14.22, 700.0]
["2026-09-24T18:21:28.385737+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.385738+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:21:28.385740+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:21:28.385747+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.385759+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.385762+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.385769+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.385777+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.385792+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.385829+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.385836+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.385844+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.385851+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.385870+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.385892+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.385944+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.385962+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.385965+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.385997+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.386112+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.386114+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.386150+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.386394+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.386405+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.386462+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.386502+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.386736+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.387033+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.387289+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.387796+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.388675+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.393855+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.404045+00:00", "trade", 14.215, 5.0]
["2026-09-24T18:21:28.438113+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.455881+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:28.487282+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:29.254096+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:29.254550+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:29.259255+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:29.374876+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:29.500166+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:29.735130+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:29.735860+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:30.011913+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:30.374603+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:30.374808+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:30.375067+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:30.375526+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:30.672848+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:30.799054+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:31.104371+00:00", "trade", 14.2151, 11.0]
["2026-09-24T18:21:31.467655+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:31.752229+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:31.816584+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:31.816732+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:31.939469+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:32.159097+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:32.159108+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:32.186871+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:32.209558+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:32.332198+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:32.861267+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:33.306275+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:33.397355+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:33.674241+00:00", "trade", 14.2011, 51.0]
["2026-09-24T18:21:33.679178+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:34.184431+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:34.204454+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:34.428056+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:34.535222+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:34.535681+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:34.760781+00:00", "trade", 14.2298, 98.0]
["2026-09-24T18:21:35.184602+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:35.296823+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:35.426310+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:35.427004+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:36.258693+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:36.560450+00:00", "trade", 14.23, 83.0]
["2026-09-24T18:21:36.563140+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:21:36.565905+00:00", "trade", 14.2228, 1.0]
["2026-09-24T18:21:37.218656+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:37.221201+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:37.259297+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:37.259656+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:37.259811+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:37.547734+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:38.656055+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:21:38.656943+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:38.656967+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:38.657752+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:38.657809+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:38.659441+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:38.678573+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:38.678620+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:38.769360+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:38.776853+00:00", "trade", 14.2012, 100.0]
["2026-09-24T18:21:38.809603+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:21:38.809604+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:38.809701+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:38.809751+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:38.809832+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:38.811001+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:39.456143+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:39.588237+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:40.181682+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:21:40.329753+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:40.435299+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:40.779306+00:00", "trade", 14.225, 19.0]
["2026-09-24T18:21:41.211105+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:41.647135+00:00", "trade", 14.225, 200.0]
["2026-09-24T18:21:41.987364+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:41.987815+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:42.068547+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:21:42.084720+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:42.314026+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:42.692646+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:42.692694+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:42.693712+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:43.084903+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:43.084981+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:43.085311+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:43.203607+00:00", "trade", 14.22, 39.0]
["2026-09-24T18:21:43.203673+00:00", "trade", 14.22, 6.0]
["2026-09-24T18:21:43.213929+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:43.216529+00:00", "trade", 14.22, 6.0]
["2026-09-24T18:21:43.217288+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:43.276610+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:21:43.277906+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:43.488920+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:43.791389+00:00", "trade", 14.225, 31.0]
["2026-09-24T18:21:43.791436+00:00", "trade", 14.225, 69.0]
["2026-09-24T18:21:43.792416+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:43.903229+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:44.972532+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:45.942263+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:45.942532+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:45.942691+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:45.943364+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:45.953343+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:46.009068+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:46.011649+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:46.018204+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:46.018571+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:46.053376+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:46.128566+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:46.634859+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:21:46.635176+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:46.635657+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:46.635683+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:46.636202+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:46.967150+00:00", "trade", 14.225, 1500.0]
["2026-09-24T18:21:47.477131+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:47.477160+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:47.525588+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:47.525622+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:47.534738+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:47.550426+00:00", "trade", 14.2236, 4.0]
["2026-09-24T18:21:47.571322+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:48.062173+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:48.146756+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:48.219184+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:48.534376+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:48.536109+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:48.821449+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:48.821906+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:48.957543+00:00", "trade", 14.225, 41.0]
["2026-09-24T18:21:48.959580+00:00", "trade", 14.225, 49.0]
["2026-09-24T18:21:48.960603+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:48.960619+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:48.984188+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:21:48.984955+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:49.014984+00:00", "trade", 14.2014, 43.0]
["2026-09-24T18:21:49.120711+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:49.124771+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:49.125248+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:49.364887+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:49.365268+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:49.367031+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:49.378422+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:49.393896+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:49.447328+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:49.447595+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:49.461950+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:49.489230+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:49.621380+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:49.621848+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:49.916100+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:50.016096+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:50.016583+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:50.184487+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:50.184958+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:50.237237+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:50.295892+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:50.404146+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:50.510663+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:51.479187+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:51.479651+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:51.480515+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:51.480974+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:51.481006+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:51.531127+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:51.531416+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:51.591386+00:00", "trade", 14.2233, 1.0]
["2026-09-24T18:21:52.581637+00:00", "trade", 14.2223, 35.0]
["2026-09-24T18:21:52.737582+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:52.738359+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:52.739699+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:54.028921+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:54.495526+00:00", "trade", 14.2201, 150.0]
["2026-09-24T18:21:54.871286+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:54.871760+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:54.871826+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:55.165093+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:55.310856+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:55.458052+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:55.458514+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:55.547460+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:56.232116+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:56.232566+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:56.647786+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:21:56.648766+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:56.648842+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:56.880384+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:21:56.880778+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:56.881261+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:57.273063+00:00", "trade", 14.2207, 6.0]
["2026-09-24T18:21:57.435055+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:57.694513+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:57.694986+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:57.695324+00:00", "trade", 14.22, 6.0]
["2026-09-24T18:21:57.696083+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:57.697550+00:00", "trade", 14.22, 6.0]
["2026-09-24T18:21:57.799548+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:58.317505+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:58.557576+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:59.007119+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:59.007146+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:59.007601+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:59.106765+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:59.298267+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:21:59.327458+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:00.738172+00:00", "trade", 14.23, 185.0]
["2026-09-24T18:22:00.739219+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:00.740210+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:22:00.757287+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:00.757799+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:00.758380+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:00.865882+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:01.106361+00:00", "trade", 14.2255, 3.0]
["2026-09-24T18:22:01.107613+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:01.170420+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:01.170886+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:01.253697+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:01.476751+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:02.093977+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:02.094654+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:02.095104+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:02.386070+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:02.519650+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:02.519769+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:02.593583+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:03.921201+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:03.921208+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:05.534759+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:06.612367+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:22:06.930096+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:07.377204+00:00", "trade", 14.2258, 500.0]
["2026-09-24T18:22:08.648867+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:08.649232+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:08.692968+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:08.693179+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:09.125977+00:00", "trade", 14.2206, 1.0]
["2026-09-24T18:22:10.316309+00:00", "trade", 14.225, 7.0]
["2026-09-24T18:22:10.316310+00:00", "trade", 14.225, 5.0]
["2026-09-24T18:22:10.316312+00:00", "trade", 14.225, 7.0]
["2026-09-24T18:22:10.317744+00:00", "trade", 14.225, 20.0]
["2026-09-24T18:22:10.318022+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:22:10.321541+00:00", "trade", 14.225, 20.0]
["2026-09-24T18:22:10.510932+00:00", "trade", 14.225, 3.0]
["2026-09-24T18:22:10.513967+00:00", "trade", 14.225, 5.0]
["2026-09-24T18:22:10.516831+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:22:10.741470+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:10.741762+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:22:10.787999+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:10.956126+00:00", "trade", 14.2149, 57.0]
["2026-09-24T18:22:11.109630+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.109646+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.112200+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.112311+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.116820+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.117148+00:00", "trade", 14.225, 400.0]
["2026-09-24T18:22:11.119669+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135096+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135103+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135117+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135122+00:00", "trade", 14.23, 75.0]
["2026-09-24T18:22:11.135124+00:00", "trade", 14.23, 18.0]
["2026-09-24T18:22:11.135124+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135125+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:22:11.135131+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135133+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:11.135138+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135140+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:11.135148+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:22:11.135148+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:22:11.135148+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:11.135151+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135152+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:11.135158+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135159+00:00", "trade", 14.23, 400.0]
["2026-09-24T18:22:11.135164+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:11.135171+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:22:11.135194+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135202+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135208+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135222+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135227+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:11.135230+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135245+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135252+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135258+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135259+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135266+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135273+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135280+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135287+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135294+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135301+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135309+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135323+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135411+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135422+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135429+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135474+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:11.135481+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:11.135489+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:11.135499+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135503+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135510+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135518+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135525+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135531+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135538+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135546+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135562+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135665+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135687+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135689+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135697+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135716+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135753+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135762+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135836+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135858+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135877+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135922+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.135947+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.136050+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.136070+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.136297+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.136925+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.137025+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.146362+00:00", "trade", 14.235, 350.0]
["2026-09-24T18:22:11.146458+00:00", "trade", 14.235, 150.0]
["2026-09-24T18:22:11.146723+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.146983+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.148208+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:22:11.148293+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.148317+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.149279+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.149305+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.156511+00:00", "trade", 14.235, 300.0]
["2026-09-24T18:22:11.166414+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.166436+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.171438+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.208436+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.239940+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.242168+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.449594+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.450275+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.658380+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.735569+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.735595+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.850108+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.994881+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:22:11.995547+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:11.995572+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:12.007423+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:12.303211+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:12.516054+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:12.516080+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:12.516683+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:14.079112+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:14.079140+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:14.899571+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:14.974886+00:00", "trade", 14.2223, 400.0]
["2026-09-24T18:22:16.356757+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:16.470676+00:00", "trade", 14.2307, 1500.0]
["2026-09-24T18:22:17.100690+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:17.202156+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:17.202195+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:17.202700+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:17.204593+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:17.204620+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:17.206049+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:17.224406+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:17.994696+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:17.994724+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:18.163312+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:18.196108+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:22:18.196906+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:18.266693+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:18.269893+00:00", "trade", 14.2021, 200.0]
["2026-09-24T18:22:18.276694+00:00", "trade", 14.2021, 2.0]
["2026-09-24T18:22:19.412818+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:19.412844+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:19.414640+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:19.486709+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:19.486716+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:19.486987+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:19.486994+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:19.487009+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:19.487821+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:19.488293+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:19.498535+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:19.499157+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:19.523293+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:19.598128+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:19.629413+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:19.703576+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:20.002671+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:20.003121+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:20.017222+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:20.017681+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:20.033619+00:00", "trade", 14.23, 37.0]
["2026-09-24T18:22:20.033620+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:20.033622+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:22:20.033644+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:20.033645+00:00", "trade", 14.23, 600.0]
["2026-09-24T18:22:20.033721+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:20.033728+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:20.033735+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:20.033816+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:20.033873+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:20.033882+00:00", "trade", 14.23, 49.0]
["2026-09-24T18:22:20.033928+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:20.033949+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:20.033978+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:20.034123+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:20.034228+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:20.034230+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:20.034230+00:00", "trade", 14.23, 300.0]
["2026-09-24T18:22:20.034231+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:20.034240+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:20.034242+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:22:20.034242+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.034262+00:00", "trade", 14.23, 114.0]
["2026-09-24T18:22:20.034294+00:00", "trade", 14.23, 86.0]
["2026-09-24T18:22:20.034322+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:20.034350+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.034376+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.034415+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.034424+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.034475+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.034487+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.034493+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.034493+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.034500+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.034507+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.034538+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.034568+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.034576+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.034590+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.034708+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.034964+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.035067+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.035091+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.035112+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.035166+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.035216+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.035297+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.035638+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.035955+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.036549+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.208125+00:00", "trade", 14.2201, 50.0]
["2026-09-24T18:22:20.234565+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.408803+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.410480+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:20.419826+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:21.029054+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:21.164288+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:21.166554+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:21.167000+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:21.738475+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:21.738934+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:22.164576+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:22.164600+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:22.165948+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:22.165960+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:22:22.307921+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:22.309466+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:22.490261+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:22.532534+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:22.533249+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:22.755246+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:23.183754+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:23.890569+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:25.619700+00:00", "trade", 14.225, 47.0]
["2026-09-24T18:22:25.620677+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:25.621128+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:25.621155+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:25.938075+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:27.238812+00:00", "trade", 14.225, 1100.0]
["2026-09-24T18:22:27.254963+00:00", "trade", 14.225, 600.0]
["2026-09-24T18:22:27.303706+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:27.354381+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:27.628120+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:27.628146+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:27.628589+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:27.628789+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:27.628797+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:27.628827+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:27.628855+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:27.628868+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:27.628984+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:27.629080+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:27.629249+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:27.629410+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:27.630825+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:27.645786+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:27.745448+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:27.745474+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:27.745589+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:27.745763+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:27.745832+00:00", "trade", 14.225, 11.0]
["2026-09-24T18:22:27.745834+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:27.745906+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:27.746444+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:27.747127+00:00", "trade", 14.225, 30.0]
["2026-09-24T18:22:27.749911+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:27.782566+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:27.783722+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:22:27.902139+00:00", "trade", 14.225, 6.0]
["2026-09-24T18:22:28.074360+00:00", "trade", 14.2225, 6.0]
["2026-09-24T18:22:28.170636+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:28.584313+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:28.667198+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:28.667727+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:28.667739+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:28.775076+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:28.817078+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:29.263769+00:00", "trade", 14.2273, 1.0]
["2026-09-24T18:22:29.774197+00:00", "trade", 14.2256, 1.0]
["2026-09-24T18:22:30.006151+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:30.080884+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:31.073028+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:31.073076+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:31.073398+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:31.073488+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:31.073549+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:31.073560+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:31.074043+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:31.075652+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:31.076099+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:31.102041+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:31.108363+00:00", "trade", 14.2291, 9.0]
["2026-09-24T18:22:31.179019+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:31.377163+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:31.377744+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:31.377880+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:31.378376+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:31.378389+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:31.387096+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:31.387544+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:31.475235+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:32.064218+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:32.065042+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:32.066144+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:32.069717+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:32.074967+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:32.132580+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:32.134002+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:22:32.319033+00:00", "trade", 14.2299, 250.0]
["2026-09-24T18:22:33.109962+00:00", "trade", 14.225, 20.0]
["2026-09-24T18:22:33.110538+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:33.111023+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:33.669543+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:33.669566+00:00", "trade", 14.225, 16.0]
["2026-09-24T18:22:34.469731+00:00", "trade", 14.23, 8.0]
["2026-09-24T18:22:34.469735+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:34.470196+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:34.497336+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:35.575219+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:35.589373+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:36.083899+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:37.472334+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:37.472361+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:37.472961+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:37.637020+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:37.637046+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:37.637572+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:37.762238+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:37.813258+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:38.191115+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:38.777089+00:00", "trade", 14.225, 20.0]
["2026-09-24T18:22:39.543969+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:39.544198+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:39.628877+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:39.939554+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.229485+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.442199+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.443255+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.459525+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.460296+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.460829+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.460874+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.466585+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.469691+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.475580+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:22:40.483362+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.483401+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.483717+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.483829+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.483844+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.490288+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.494236+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.497264+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.497796+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.498885+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.509981+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.526291+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.542131+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.551657+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.551672+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.551845+00:00", "trade", 14.23, 350.0]
["2026-09-24T18:22:40.552168+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.552189+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.552234+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.552302+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.552804+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.552867+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.552868+00:00", "trade", 14.23, 350.0]
["2026-09-24T18:22:40.552877+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:22:40.552878+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:40.552879+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:22:40.552918+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.552925+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.552932+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.552938+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.552945+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.552960+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.552968+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.552974+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.552989+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.552997+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:40.553024+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:40.553033+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:40.553034+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.553040+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.553048+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.553062+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.553069+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.553083+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.553133+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.553291+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.553313+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.553516+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.553568+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.553576+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.553656+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.553668+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.554007+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.561909+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.586793+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.587208+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.605499+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.617530+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:40.621055+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:41.179546+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:41.193023+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:41.193501+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:41.193963+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:41.297868+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:41.532981+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:41.578455+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:41.603345+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:41.664351+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:42.667133+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:42.882294+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:42.882755+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:43.815062+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:43.815464+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:43.841287+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:44.271970+00:00", "trade", 14.23, 150.0]
["2026-09-24T18:22:44.272341+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:44.272711+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:44.272778+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:44.273100+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:44.273242+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:44.273589+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:44.274083+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:44.274825+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:44.274890+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:44.275562+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:44.351229+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:22:44.351999+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:44.352817+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:44.386605+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:44.434944+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:44.953073+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:45.021291+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:45.021299+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:45.042797+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:22:45.310476+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:45.310536+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:45.311229+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:45.311693+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:45.396523+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:45.396981+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:45.408523+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:45.715803+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:45.791199+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:45.814510+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:45.952594+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:46.366691+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:46.465112+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:46.535134+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:46.574168+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:47.283360+00:00", "trade", 14.2285, 12.0]
["2026-09-24T18:22:47.866913+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:48.690152+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:48.690616+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:48.792669+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.355579+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.365822+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.365939+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.365953+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.365970+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.365975+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:22:49.365990+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:22:49.366365+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.366550+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.366666+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.366687+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.366952+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.367122+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.367139+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.369665+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.516909+00:00", "trade", 14.2289, 2.0]
["2026-09-24T18:22:49.521598+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.521606+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.521635+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.521637+00:00", "trade", 14.23, 78.0]
["2026-09-24T18:22:49.521642+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.522022+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.522077+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.522113+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:49.606081+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:50.022715+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:50.023083+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:50.023090+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:50.023226+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:50.023268+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:50.059022+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:50.352902+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:51.022552+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:51.022797+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:51.098498+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:51.309982+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:51.310023+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:51.774520+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:52.897719+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:53.000057+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:53.000750+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:53.088793+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:53.089561+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:53.089706+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:53.089724+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:53.089816+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:53.091195+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:53.194245+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:53.333275+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:54.037236+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:54.529996+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:54.569614+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:54.612650+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:54.612800+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:54.616352+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:54.674684+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:54.675129+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:54.957382+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:54.957772+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:55.211264+00:00", "trade", 14.235, 54.0]
["2026-09-24T18:22:55.212092+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:55.234430+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:55.234523+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:55.266113+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:55.293564+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:55.436114+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:55.566490+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:55.643059+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:55.702695+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:56.293339+00:00", "trade", 14.2239, 5.0]
["2026-09-24T18:22:56.718987+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.253777+00:00", "trade", 14.222, 4.0]
["2026-09-24T18:22:57.553851+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.554546+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.730837+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.730846+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:57.730849+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:57.730850+00:00", "trade", 14.23, 600.0]
["2026-09-24T18:22:57.730852+00:00", "trade", 14.23, 15.0]
["2026-09-24T18:22:57.730853+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:22:57.730872+00:00", "trade", 14.23, 351.0]
["2026-09-24T18:22:57.730874+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.730875+00:00", "trade", 14.23, 249.0]
["2026-09-24T18:22:57.730880+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.730892+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:22:57.730892+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:57.730921+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.730930+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.730978+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.730984+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.730986+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.730992+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.731013+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.731019+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.731034+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.731041+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.731048+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.731113+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.731129+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:57.731135+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.731136+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:22:57.731145+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.731163+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.731182+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.731258+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:22:57.731265+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:22:57.731298+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:57.731322+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:57.731354+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:57.731361+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:57.731368+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:57.731375+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:57.731401+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:57.731429+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:57.731446+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:57.731468+00:00", "trade", 14.23, 300.0]
["2026-09-24T18:22:57.731474+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:22:57.731498+00:00", "trade", 14.23, 400.0]
["2026-09-24T18:22:57.731505+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:57.731603+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:57.731636+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:57.732284+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:57.733611+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:57.736316+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:57.765678+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:57.765684+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:57.765691+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:57.765707+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:57.766380+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:57.888836+00:00", "trade", 14.225, 50.0]
["2026-09-24T18:22:58.049418+00:00", "trade", 14.224, 6.0]
["2026-09-24T18:22:58.234200+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:58.234270+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:58.234787+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:58.234812+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:58.256915+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:58.256951+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:58.256958+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:58.257021+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:58.258006+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:58.258801+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:22:58.482939+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.028119+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.028199+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.263267+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.402642+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.403186+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.403266+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.850845+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.850940+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.851035+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.857949+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.859751+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.902912+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.910751+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.911261+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.911274+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.911317+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.911385+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.911433+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.911810+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.911823+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.913531+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.953480+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.953526+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:00.954665+00:00", "trade", 14.225, 5.0]
["2026-09-24T18:23:00.954697+00:00", "trade", 14.225, 4.0]
["2026-09-24T18:23:00.960961+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:23:00.960986+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:23:01.072848+00:00", "trade", 14.225, 200.0]
["2026-09-24T18:23:01.110366+00:00", "trade", 14.2297, 5.0]
["2026-09-24T18:23:01.142994+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:23:01.143534+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:01.144059+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:01.144072+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:01.144204+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:01.144242+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:01.144698+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:01.144710+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:01.153484+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:01.182032+00:00", "trade", 14.2298, 257.0]
["2026-09-24T18:23:01.182456+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:01.182674+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:01.182701+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:01.182754+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:23:01.182755+00:00", "trade", 14.23, 498.0]
["2026-09-24T18:23:01.182761+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:01.182802+00:00", "trade", 14.23, 400.0]
["2026-09-24T18:23:01.182817+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.182840+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.182873+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.182881+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.182891+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:23:01.182900+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.182967+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.183093+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.183143+00:00", "trade", 14.23, 140.0]
["2026-09-24T18:23:01.183174+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.183205+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.183215+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:23:01.183388+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.183399+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.183445+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.183517+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.183659+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.183870+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.183913+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.244733+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.245410+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.287246+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.287292+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:01.992651+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:02.721805+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:02.721837+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:02.721849+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:23:02.722287+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:02.722345+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:02.722390+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:02.722452+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:02.722506+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:03.430824+00:00", "trade", 14.2261, 22.0]
["2026-09-24T18:23:03.431655+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:03.432125+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:03.550175+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:04.027178+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:04.027188+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:04.153026+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:04.456085+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:05.148697+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:05.265365+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:06.602945+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:06.703749+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:06.965470+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:07.722934+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:07.847341+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.199840+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.433470+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.435863+00:00", "trade", 14.23, 36.0]
["2026-09-24T18:23:08.436821+00:00", "trade", 14.23, 1100.0]
["2026-09-24T18:23:08.436836+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:23:08.436840+00:00", "trade", 14.23, 4049.0]
["2026-09-24T18:23:08.436874+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.436945+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.436952+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.437028+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.437292+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.437332+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.437339+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.437339+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.437360+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.437401+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.437403+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.437419+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.437429+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:23:08.437430+00:00", "trade", 14.23, 75.0]
["2026-09-24T18:23:08.437498+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.437528+00:00", "trade", 14.23, 121.0]
["2026-09-24T18:23:08.437592+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.437599+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.437600+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:23:08.437603+00:00", "trade", 14.23, 400.0]
["2026-09-24T18:23:08.437606+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.437615+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:23:08.437620+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.437629+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.437757+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:23:08.437804+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.437811+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.438039+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.438052+00:00", "trade", 14.23, 120.0]
["2026-09-24T18:23:08.438052+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.438054+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:23:08.438055+00:00", "trade", 14.23, 300.0]
["2026-09-24T18:23:08.438057+00:00", "trade", 14.23, 600.0]
["2026-09-24T18:23:08.438059+00:00", "trade", 14.23, 75.0]
["2026-09-24T18:23:08.438065+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.438066+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.438088+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.438158+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.438178+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.438189+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.438192+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.438199+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.438213+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.438529+00:00", "trade", 14.23, 300.0]
["2026-09-24T18:23:08.438537+00:00", "trade", 14.23, 400.0]
["2026-09-24T18:23:08.438601+00:00", "trade", 14.23, 153.0]
["2026-09-24T18:23:08.438726+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.439061+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:23:08.443402+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:23:08.443456+00:00", "trade", 14.23, 75.0]
["2026-09-24T18:23:08.443457+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.443480+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.443501+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.443506+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:23:08.443536+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.443543+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.443549+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.443556+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.443563+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.443650+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.443657+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.443664+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.443684+00:00", "trade", 14.23, 247.0]
["2026-09-24T18:23:08.443687+00:00", "trade", 14.23, 500.0]
["2026-09-24T18:23:08.443689+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:08.443703+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:08.443710+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:08.443717+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:08.443724+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:08.443731+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:08.443757+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:08.443764+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:08.443786+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:08.443799+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:08.443869+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:08.443896+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:08.443918+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:08.443962+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:08.443973+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:23:08.443974+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:23:08.443974+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.443995+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.444036+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.444036+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.444041+00:00", "trade", 14.225, 3.0]
["2026-09-24T18:23:08.444044+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.444051+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.444058+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.444066+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.444081+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.444088+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.444095+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.444102+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.444126+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.444198+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.444220+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.444452+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.444562+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.444568+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.444819+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.445559+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.445585+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.446200+00:00", "trade", 14.22, 96.0]
["2026-09-24T18:23:08.446323+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:23:08.446342+00:00", "trade", 14.22, 6.0]
["2026-09-24T18:23:08.446380+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.446899+00:00", "trade", 14.22, 94.0]
["2026-09-24T18:23:08.446909+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:23:08.447012+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.448214+00:00", "trade", 14.22, 76.0]
["2026-09-24T18:23:08.448274+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:23:08.448525+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.448544+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.449046+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.449056+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.450007+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:23:08.451009+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.451357+00:00", "trade", 14.22, 28.0]
["2026-09-24T18:23:08.453024+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.455009+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.456774+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.471120+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.471180+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.471557+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.471572+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.471634+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.471989+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.474442+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.505410+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:08.583920+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:09.147694+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:09.152980+00:00", "trade", 14.2237, 3.0]
["2026-09-24T18:23:09.182259+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:09.182859+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:09.183341+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:09.187621+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:09.188086+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:09.192304+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:09.199983+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:09.367902+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:09.370127+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:09.438345+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:09.438484+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:09.530864+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:09.530915+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:09.580871+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:10.172079+00:00", "trade", 14.2202, 257.0]
["2026-09-24T18:23:10.175258+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:10.175308+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:10.175324+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:10.175500+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:10.175553+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:10.175642+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:10.175936+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:10.269240+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:10.384040+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:10.503564+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:10.504301+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:10.603686+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:10.673157+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:11.267041+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:13.307155+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:13.307577+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:13.364068+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:23:13.364072+00:00", "trade", 14.225, 92.0]
["2026-09-24T18:23:13.364850+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:13.365071+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:13.365400+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:13.412769+00:00", "trade", 14.225, 6.0]
["2026-09-24T18:23:13.413542+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:13.764352+00:00", "trade", 14.2299, 2378.0]
["2026-09-24T18:23:13.765330+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:13.765633+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:13.766828+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:23:13.789173+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:13.789562+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:13.789605+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:13.856062+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:14.096567+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:14.096989+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:14.111552+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:14.111604+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:14.471840+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:14.472069+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:14.479240+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:14.857729+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:14.857779+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:15.198912+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:15.198984+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:15.336373+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:15.336890+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:15.337059+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:15.337658+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:15.345478+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:15.361201+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:15.365198+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:15.368903+00:00", "trade", 14.225, 3.0]
["2026-09-24T18:23:15.378127+00:00", "trade", 14.225, 200.0]
["2026-09-24T18:23:15.378280+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:15.379368+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:15.382769+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:15.403961+00:00", "trade", 14.225, 300.0]
["2026-09-24T18:23:15.420955+00:00", "trade", 14.225, 30.0]
["2026-09-24T18:23:15.462960+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:23:15.471732+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:15.517252+00:00", "trade", 14.225, 9.0]
["2026-09-24T18:23:16.431317+00:00", "trade", 14.225, 500.0]
["2026-09-24T18:23:16.512270+00:00", "trade", 14.225, 110.0]
["2026-09-24T18:23:16.655405+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:16.655456+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:16.655467+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:16.692788+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:17.026173+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:17.032345+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:17.338343+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:17.338392+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:17.448208+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:17.448778+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:17.448793+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:17.448844+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:17.449442+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:17.466531+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:23:17.470794+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:17.470839+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:17.478432+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:17.482543+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:17.518802+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:17.525835+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:17.667038+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:18.279611+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:18.327196+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:18.331341+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:18.657788+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:18.657836+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:18.658454+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:18.983697+00:00", "trade", 14.225, 364.0]
["2026-09-24T18:23:18.983704+00:00", "trade", 14.225, 364.0]
["2026-09-24T18:23:18.985208+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:18.991877+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:23:18.991940+00:00", "trade", 14.23, 330.0]
["2026-09-24T18:23:18.992470+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:18.992688+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:18.992821+00:00", "trade", 14.23, 21.0]
["2026-09-24T18:23:18.993729+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:23:18.993804+00:00", "trade", 14.23, 22.0]
["2026-09-24T18:23:18.996048+00:00", "trade", 14.225, 200.0]
["2026-09-24T18:23:19.038811+00:00", "trade", 14.23, 22.0]
["2026-09-24T18:23:19.792493+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:23:19.806831+00:00", "trade", 14.23, 75.0]
["2026-09-24T18:23:19.806833+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:23:19.806851+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:19.806858+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:19.806865+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:19.806872+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:19.806879+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:19.806886+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:19.806900+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:19.806907+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:19.806920+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:19.806928+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:19.806934+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:19.806941+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:19.806944+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:23:19.806948+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:19.806955+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:19.806962+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:19.806969+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:19.806976+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:19.806994+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:19.807058+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:23:19.807070+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:19.807077+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:19.807086+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:19.807094+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:19.807100+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:19.807108+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:19.807114+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:19.807122+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:19.807129+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:19.807136+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:19.807149+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:23:19.807159+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:23:19.807160+00:00", "trade", 14.23, 27214.0]
["2026-09-24T18:23:19.807160+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.807177+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.807318+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.807379+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.807431+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.807439+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.807493+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.807522+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.807569+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.807592+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.807659+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.807675+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.807687+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.807709+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.807988+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.808075+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.808085+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.808148+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.808220+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.808244+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.808380+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.808989+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.809579+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.809604+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.810971+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.811340+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.811786+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.812051+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.816439+00:00", "trade", 14.2353, 1000.0]
["2026-09-24T18:23:19.823147+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.826189+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:23:19.826407+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.834635+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.834659+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.837905+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.837911+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.837918+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.838620+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:23:19.842974+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:19.929004+00:00", "trade", 14.2253, 100.0]
["2026-09-24T18:23:20.007805+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:20.401139+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:20.401164+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:20.401410+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:20.401689+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:20.401919+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:20.401951+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:20.402204+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:20.402547+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:20.402569+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:20.402580+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:20.411298+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:20.411751+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:20.412592+00:00", "trade", 14.235, 364.0]
["2026-09-24T18:23:20.412662+00:00", "trade", 14.235, 36.0]
["2026-09-24T18:23:20.413544+00:00", "trade", 14.235, 200.0]
["2026-09-24T18:23:20.467041+00:00", "trade", 14.235, 200.0]
["2026-09-24T18:23:20.503237+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:20.757745+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:20.757771+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:20.761795+00:00", "trade", 14.231, 5.0]
["2026-09-24T18:23:20.832333+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:20.832341+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:20.944397+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:23.609098+00:00", "trade", 14.2374, 2000.0]
["2026-09-24T18:23:23.808833+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:23.809347+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:24.304312+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:24.304825+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:24.304970+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:24.305478+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:24.305499+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:24.314217+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:24.314669+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:24.350872+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:23:24.900427+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:24.900921+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:24.900950+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:24.900961+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:24.910354+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:24.910801+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:25.306865+00:00", "trade", 14.2257, 6.0]
["2026-09-24T18:23:25.364129+00:00", "trade", 14.235, 239.0]
["2026-09-24T18:23:25.365006+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:27.541592+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:23:28.813533+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:28.813560+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:28.816321+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:29.041948+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:29.472833+00:00", "trade", 14.2266, 25.0]
["2026-09-24T18:23:29.705789+00:00", "trade", 14.235, 3000.0]
["2026-09-24T18:23:29.948253+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:29.948279+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:30.012470+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:30.198735+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:30.290217+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:30.331494+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:23:30.363871+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:30.364906+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:30.364931+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:31.021963+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:31.021989+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:31.163367+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:31.242977+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:23:32.202541+00:00", "trade", 14.235, 1.0]
["2026-09-24T18:23:32.968462+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:34.341552+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:34.341569+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:34.341580+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:34.342159+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:34.351738+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:34.480702+00:00", "trade", 14.235, 27.0]
["2026-09-24T18:23:35.083281+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:35.083311+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:35.083871+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:35.083896+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:35.084471+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:35.086627+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:35.086651+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:35.087651+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:35.729402+00:00", "trade", 14.2069, 47.0]
["2026-09-24T18:23:36.526821+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:36.558543+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:36.813798+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:36.832347+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:23:37.067235+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:37.068957+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:37.071289+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:37.168108+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:37.207157+00:00", "trade", 14.2301, 1000.0]
["2026-09-24T18:23:37.207957+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:37.207966+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:37.296388+00:00", "trade", 14.2272, 2.0]
["2026-09-24T18:23:38.054020+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:38.054553+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:38.054579+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:38.055298+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:38.069973+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:38.166819+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:38.166845+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:38.303800+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:38.304825+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:38.945316+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:38.945342+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:38.946101+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:40.495853+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:23:41.337907+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:41.338474+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:41.338495+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:41.338886+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:41.339034+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:41.339778+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:41.399832+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:41.399968+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:41.874998+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:41.875590+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:41.876675+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:41.878109+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:42.984231+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:42.985375+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:42.985833+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:43.121755+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:43.345268+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:43.770670+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:43.771201+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:43.771446+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:43.771660+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:44.284176+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:44.877319+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:44.877346+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:44.878071+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:44.878079+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:45.066778+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:45.293735+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:45.293761+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:45.295532+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:45.465179+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:45.465205+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:45.466848+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:45.521992+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:45.522020+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:45.523057+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:45.828533+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:45.828559+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:46.162224+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:46.162247+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:47.177107+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:47.188077+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:47.188261+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:47.188449+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:47.420734+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:48.524548+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:48.524576+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:48.717826+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:48.979845+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:49.181215+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:50.176917+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:50.248281+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:23:50.248283+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:23:50.248284+00:00", "trade", 14.24, 90.0]
["2026-09-24T18:23:50.248302+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:50.248309+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:50.248316+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:50.248331+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:50.248338+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:50.248344+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:50.248352+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:50.248359+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:50.248841+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:50.249657+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:50.713030+00:00", "trade", 14.2351, 14.0]
["2026-09-24T18:23:51.299651+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:51.299802+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:51.300778+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:51.300830+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:51.300877+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:51.300884+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:51.303255+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:51.309868+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:51.634489+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:51.634981+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:51.636546+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:51.637765+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:51.638317+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:23:51.638795+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:23:51.638866+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.639391+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.639430+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.639478+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.641837+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:23:51.642253+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.642269+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.644778+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.644787+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.646248+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.647908+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.647915+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.647982+00:00", "trade", 14.24, 4.0]
["2026-09-24T18:23:51.649085+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.649533+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.651878+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:23:51.651960+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:23:51.652035+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:23:51.682722+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.698934+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:23:51.698936+00:00", "trade", 14.24, 27.0]
["2026-09-24T18:23:51.698961+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.698968+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.698975+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.698981+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.698988+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.699009+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.699023+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.699043+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.699045+00:00", "trade", 14.24, 18.0]
["2026-09-24T18:23:51.699050+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.699053+00:00", "trade", 14.24, 49.0]
["2026-09-24T18:23:51.699070+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.699077+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.699174+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.699274+00:00", "trade", 14.24, 3.0]
["2026-09-24T18:23:51.699504+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.699570+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.699595+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.699623+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.699652+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.699699+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.700014+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.700051+00:00", "trade", 14.24, 25.0]
["2026-09-24T18:23:51.700053+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.700087+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.700099+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.700753+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.701152+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.704773+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.710457+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.817959+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:51.902645+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:53.553612+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:53.554152+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:53.888706+00:00", "trade", 14.24, 2377.0]
["2026-09-24T18:23:53.889505+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:53.890018+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:53.891186+00:00", "trade", 14.245, 1.0]
["2026-09-24T18:23:53.896574+00:00", "trade", 14.245, 1.0]
["2026-09-24T18:23:53.977752+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.104982+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.104995+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.341641+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.341650+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.342031+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.342627+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.344704+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.346445+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.346669+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.346792+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.346832+00:00", "trade", 14.245, 200.0]
["2026-09-24T18:23:54.347287+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.363883+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.375263+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.423037+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.423488+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.617983+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.618451+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.743446+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.743454+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.743642+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.744388+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.797799+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:54.798322+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:55.053380+00:00", "trade", 14.2277, 6.0]
["2026-09-24T18:23:55.096421+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:55.176013+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:55.225850+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:55.367450+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:57.158179+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:57.283515+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:57.452014+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:57.452042+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:57.779083+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:57.780052+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:57.780114+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:57.780532+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:57.938173+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:57.938800+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:58.190785+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:58.519496+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:58.644866+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:23:58.972692+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:58.973690+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:58.973760+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:58.979792+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:59.059517+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:59.240058+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:59.240605+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:59.240632+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:59.385652+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:23:59.695280+00:00", "trade", 14.245, 56.0]
["2026-09-24T18:24:00.062676+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:00.063316+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:00.063416+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:00.063758+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:00.183321+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:00.572532+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:00.573223+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:00.720524+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:00.995188+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:01.067118+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:01.067575+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:01.077359+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:01.078084+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:01.168794+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:01.169341+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:01.449217+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:01.567662+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:01.567671+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:01.568152+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:01.701428+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:24:01.701640+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:24:01.701713+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:01.702023+00:00", "trade", 14.24, 24.0]
["2026-09-24T18:24:01.702412+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:01.703113+00:00", "trade", 14.24, 220.0]
["2026-09-24T18:24:01.703115+00:00", "trade", 14.24, 15.0]
["2026-09-24T18:24:01.703115+00:00", "trade", 14.24, 81.0]
["2026-09-24T18:24:01.704373+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:01.704853+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:01.758114+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:02.188142+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:02.190286+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:02.679653+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:02.680280+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:02.680409+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:02.680652+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:02.680676+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:02.953039+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:02.954644+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:02.954657+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:02.954963+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:03.130476+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:03.791701+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:04.582600+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:04.754783+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:04.992066+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:05.161927+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:05.208157+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:24:05.208505+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:05.208962+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:05.209335+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:05.219857+00:00", "trade", 14.24, 4.0]
["2026-09-24T18:24:05.220606+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:05.285960+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:05.286417+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:05.347638+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:05.451646+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:05.894064+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:05.894078+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:05.974891+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:06.533566+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:06.608746+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:06.967042+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:08.087128+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:08.088080+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:08.088099+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:08.088110+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:08.184624+00:00", "trade", 14.245, 2000.0]
["2026-09-24T18:24:08.383800+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:08.386104+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:08.386263+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:08.386314+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:08.637200+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:08.737149+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:08.737662+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:08.737941+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:08.743360+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:08.744141+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:08.866884+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:08.910040+00:00", "trade", 14.2316, 12.0]
["2026-09-24T18:24:09.081195+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:09.081681+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:09.175974+00:00", "trade", 14.2275, 1.0]
["2026-09-24T18:24:10.179214+00:00", "trade", 14.2467, 5.0]
["2026-09-24T18:24:10.202112+00:00", "trade", 14.2467, 1.0]
["2026-09-24T18:24:10.611392+00:00", "trade", 14.245, 16.0]
["2026-09-24T18:24:10.650403+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:10.737044+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:10.737564+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:10.737606+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:10.850936+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:10.851619+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:10.852337+00:00", "trade", 14.245, 200.0]
["2026-09-24T18:24:10.853998+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:10.854023+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:10.854993+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:10.912713+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:11.017617+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:11.017626+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:11.102560+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:11.103691+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:11.106078+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:11.106132+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:11.106157+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:11.213253+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:11.214083+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:11.472833+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:11.472882+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:11.588462+00:00", "trade", 14.2463, 2.0]
["2026-09-24T18:24:11.922900+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:11.957668+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:12.067041+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:12.070405+00:00", "trade", 14.245, 1.0]
["2026-09-24T18:24:12.255327+00:00", "trade", 14.245, 85.0]
["2026-09-24T18:24:12.372437+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:12.372510+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:12.513171+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:12.513642+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:12.521838+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:13.579347+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:13.579378+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:13.579850+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:13.651705+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:13.675178+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:13.675857+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:13.827819+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:13.828950+00:00", "trade", 14.2165, 200.0]
["2026-09-24T18:24:13.829746+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:13.834597+00:00", "trade", 14.2165, 14.0]
["2026-09-24T18:24:13.954808+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:14.326446+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:14.327158+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:14.327173+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:14.511027+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:14.511098+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:14.650538+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:14.868513+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:14.925692+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:15.006944+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:15.020705+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:15.128763+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:15.280518+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:24:15.286924+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:24:15.287632+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:15.287679+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:15.287715+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:15.287740+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:15.287985+00:00", "trade", 14.245, 200.0]
["2026-09-24T18:24:15.287987+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:15.288139+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:15.294530+00:00", "trade", 14.245, 200.0]
["2026-09-24T18:24:15.294531+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:24:15.294626+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:24:15.294969+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:15.294976+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:15.295003+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:15.295057+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:15.302163+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:15.302189+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:15.302478+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:15.371691+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:24:15.450390+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:17.324031+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:17.324098+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:17.601628+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:17.601800+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:17.602341+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:17.602669+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:17.704138+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:18.229508+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:18.230131+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:18.367038+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:18.367348+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:18.954431+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:18.955073+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:19.061142+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:19.213351+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:19.213377+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:19.214157+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:19.329740+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:19.329767+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:19.507826+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:19.939937+00:00", "trade", 14.245, 364.0]
["2026-09-24T18:24:20.715365+00:00", "trade", 14.2426, 14.0]
["2026-09-24T18:24:20.715855+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:20.715886+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:20.716642+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:21.365236+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:21.529147+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:21.529244+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:21.530491+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:21.534855+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:21.580884+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:22.141165+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:22.171465+00:00", "trade", 14.2314, 42.0]
["2026-09-24T18:24:22.679180+00:00", "trade", 14.2277, 6.0]
["2026-09-24T18:24:23.142954+00:00", "trade", 14.245, 41.0]
["2026-09-24T18:24:23.143708+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:23.143849+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:23.143875+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:24.129076+00:00", "trade", 14.2174, 27.0]
["2026-09-24T18:24:24.129740+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:24.130485+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:24.530493+00:00", "trade", 14.2174, 3.0]
["2026-09-24T18:24:24.615471+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:24.703156+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:25.124159+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:25.124383+00:00", "trade", 14.245, 200.0]
["2026-09-24T18:24:25.125046+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:25.125124+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:25.178747+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:24:26.167037+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:27.310589+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:27.312353+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:27.312874+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:24:27.313366+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:27.313392+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:27.313784+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:24:27.410753+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:27.418277+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:27.650472+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:27.651040+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:27.652014+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:27.652453+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:27.682114+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:27.682572+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:27.950610+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:24:27.951069+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:27.951439+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:27.951540+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:27.967949+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:28.851428+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:28.869963+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:29.469687+00:00", "trade", 14.2175, 300.0]
["2026-09-24T18:24:29.513319+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:29.514254+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:29.515195+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:31.258717+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:31.258784+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:32.267039+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:32.311306+00:00", "trade", 14.2275, 3.0]
["2026-09-24T18:24:32.718235+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:32.774734+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:32.838648+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:32.878783+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:33.605938+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:34.043932+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:34.044500+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:34.044761+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:34.044796+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:34.923544+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:34.924059+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:35.046877+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:35.690303+00:00", "trade", 14.2427, 10.0]
["2026-09-24T18:24:35.690971+00:00", "trade", 14.245, 2.0]
["2026-09-24T18:24:35.691522+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:35.792229+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:24:35.792577+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:35.792671+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:35.910321+00:00", "trade", 14.2408, 7.0]
["2026-09-24T18:24:35.983680+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:36.036146+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:36.088097+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:36.292966+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:36.457554+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:36.458479+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:36.882100+00:00", "trade", 14.2427, 50.0]
["2026-09-24T18:24:38.002245+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:38.002326+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:38.002609+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:38.003821+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:38.072007+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:38.072008+00:00", "trade", 14.24, 193.0]
["2026-09-24T18:24:38.072009+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:24:38.072011+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:24:38.072012+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:24:38.072015+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:38.072017+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:24:38.072017+00:00", "trade", 14.24, 400.0]
["2026-09-24T18:24:38.072021+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:38.072027+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:38.072034+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:24:38.072090+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:24:38.072094+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:24:38.072095+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:24:38.072123+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:24:38.072135+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:24:38.072141+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:24:38.072182+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:24:38.072192+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:24:38.072200+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:24:38.072206+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:24:38.072213+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:24:38.072220+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:24:38.072233+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:24:38.072240+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:24:38.072253+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:24:38.072260+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:24:38.072266+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:24:38.072280+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:24:38.072295+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:24:38.072330+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:24:38.072365+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:24:38.072390+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:24:38.072398+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:24:38.072426+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:24:38.072429+00:00", "trade", 14.24, 49.0]
["2026-09-24T18:24:38.072429+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:24:38.072429+00:00", "trade", 14.24, 300.0]
["2026-09-24T18:24:38.072429+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:38.072431+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:38.072432+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:24:38.072453+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:38.072497+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:38.072560+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:38.072681+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:38.072876+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:38.073049+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:38.073083+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:38.073839+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:38.075688+00:00", "trade", 14.23, 90.0]
["2026-09-24T18:24:38.076246+00:00", "trade", 14.23, 83.0]
["2026-09-24T18:24:38.077350+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:38.114488+00:00", "trade", 14.23, 27.0]
["2026-09-24T18:24:38.187308+00:00", "trade", 14.235, 20.0]
["2026-09-24T18:24:38.240451+00:00", "trade", 14.235, 5.0]
["2026-09-24T18:24:38.240693+00:00", "trade", 14.235, 5.0]
["2026-09-24T18:24:38.249297+00:00", "trade", 14.235, 70.0]
["2026-09-24T18:24:38.249938+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:38.567092+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:38.623175+00:00", "trade", 14.24, 46.0]
["2026-09-24T18:24:38.624282+00:00", "trade", 14.235, 6.0]
["2026-09-24T18:24:38.642136+00:00", "trade", 14.235, 20.0]
["2026-09-24T18:24:38.649253+00:00", "trade", 14.2416, 6.0]
["2026-09-24T18:24:38.672596+00:00", "trade", 14.235, 200.0]
["2026-09-24T18:24:39.073261+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:39.073392+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:39.074156+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:24:39.075448+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:39.075900+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:40.819483+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:40.848118+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:40.848544+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:41.030456+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:41.033082+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:41.100898+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:24:41.100984+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:24:41.101762+00:00", "trade", 14.235, 200.0]
["2026-09-24T18:24:41.105159+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:41.105167+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:41.114432+00:00", "trade", 14.235, 364.0]
["2026-09-24T18:24:41.114485+00:00", "trade", 14.235, 364.0]
["2026-09-24T18:24:41.114492+00:00", "trade", 14.235, 366.0]
["2026-09-24T18:24:41.114492+00:00", "trade", 14.235, 366.0]
["2026-09-24T18:24:41.131319+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:41.131778+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:41.167852+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:41.282671+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:42.256777+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:42.257715+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:42.257800+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:42.362116+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:43.494220+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:43.494530+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:43.494818+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:44.311311+00:00", "trade", 14.218, 100.0]
["2026-09-24T18:24:46.408505+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:46.415977+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:46.431903+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:46.499549+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:46.499767+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:46.500129+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:47.443384+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:47.443743+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:47.444211+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:47.555131+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:48.227852+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:48.227860+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:48.228248+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:48.228269+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:24:48.228366+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:48.228670+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:48.229248+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:48.288931+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:48.338441+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:49.035568+00:00", "trade", 14.23, 22.0]
["2026-09-24T18:24:49.036317+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:24:49.039890+00:00", "trade", 14.23, 21.0]
["2026-09-24T18:24:49.041224+00:00", "trade", 14.23, 11.0]
["2026-09-24T18:24:49.041533+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:49.041993+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:49.042014+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:49.056800+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:24:49.067920+00:00", "trade", 14.235, 4.0]
["2026-09-24T18:24:49.150465+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:49.252906+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:49.402375+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:49.766242+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:50.717368+00:00", "trade", 14.2379, 11.0]
["2026-09-24T18:24:51.245861+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:51.245862+00:00", "trade", 14.23, 111.0]
["2026-09-24T18:24:51.245884+00:00", "trade", 14.23, 389.0]
["2026-09-24T18:24:51.245885+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:24:51.245888+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:51.245991+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:51.246005+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:51.246019+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:51.246026+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:51.246032+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:51.246127+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:51.246134+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:51.246141+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:51.246157+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:24:51.246160+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:24:51.246162+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:24:51.246163+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:24:51.246267+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:51.246282+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:51.246305+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:24:51.246306+00:00", "trade", 14.23, 60.0]
["2026-09-24T18:24:51.246308+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:24:51.246311+00:00", "trade", 14.23, 218.0]
["2026-09-24T18:24:51.246324+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:51.246331+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:51.246335+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:24:51.246347+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:24:51.246375+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:24:51.246383+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:24:51.246407+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:24:51.246439+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:24:51.246449+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:24:51.246455+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:24:51.246462+00:00", "trade", 14.23, 220.0]
["2026-09-24T18:24:51.246462+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:24:51.246464+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:24:51.246464+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:24:51.246464+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.246469+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.246476+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.246483+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.246493+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.246500+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.246508+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.246515+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.246522+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.246529+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.246535+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.246542+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.246549+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.246570+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:24:51.246621+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:24:51.246642+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.246649+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.246762+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:24:51.246957+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:24:51.247373+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.247544+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:24:51.248219+00:00", "trade", 14.225, 236.0]
["2026-09-24T18:24:51.248402+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:24:51.248431+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.248487+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.248511+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.249132+00:00", "trade", 14.225, 219.0]
["2026-09-24T18:24:51.249200+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.250134+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.250945+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.251002+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.256309+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.273785+00:00", "trade", 14.225, 200.0]
["2026-09-24T18:24:51.279972+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.405778+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:51.409159+00:00", "trade", 14.225, 5.0]
["2026-09-24T18:24:51.457899+00:00", "trade", 14.2243, 28.0]
["2026-09-24T18:24:51.460087+00:00", "trade", 14.225, 50.0]
["2026-09-24T18:24:51.494316+00:00", "trade", 14.225, 40.0]
["2026-09-24T18:24:51.494341+00:00", "trade", 14.22, 40.0]
["2026-09-24T18:24:51.544375+00:00", "trade", 14.2274, 6.0]
["2026-09-24T18:24:51.578191+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:24:52.267538+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:52.467395+00:00", "trade", 14.225, 15.0]
["2026-09-24T18:24:52.469430+00:00", "trade", 14.225, 26.0]
["2026-09-24T18:24:52.983442+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:53.054474+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:53.054929+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:53.055375+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:53.911377+00:00", "trade", 14.23, 22.0]
["2026-09-24T18:24:53.911382+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:53.911893+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:53.911905+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:53.913341+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:24:54.162211+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:54.164433+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:54.166663+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:54.172120+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:54.189001+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:54.344037+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:54.353008+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:24:54.530904+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:54.582760+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:54.703409+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:54.729694+00:00", "trade", 14.2181, 300.0]
["2026-09-24T18:24:54.730500+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:55.223805+00:00", "trade", 14.232, 4.0]
["2026-09-24T18:24:55.478271+00:00", "trade", 14.225, 400.0]
["2026-09-24T18:24:55.547411+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:55.547936+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:55.620788+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:55.631698+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:55.636502+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:55.655101+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:55.806076+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:55.807873+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:24:55.807926+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:24:55.807989+00:00", "trade", 14.23, 230.0]
["2026-09-24T18:24:55.808170+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:24:55.808194+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:24:55.808195+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:24:55.808241+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:55.808265+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:55.808339+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:55.808874+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:55.808881+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:55.808968+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:55.809011+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:55.809050+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:55.809820+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:55.936365+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:55.977685+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:56.146554+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:24:56.146557+00:00", "trade", 14.23, 98.0]
["2026-09-24T18:24:56.146645+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:56.146660+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:56.146666+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:56.146673+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:56.146680+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:56.146686+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:56.146918+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:56.147262+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:56.147286+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:56.147308+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:56.150825+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:56.155578+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:56.238337+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:57.696905+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:57.697468+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:57.710819+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:57.819372+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:57.935353+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:58.102346+00:00", "trade", 14.235, 25.0]
["2026-09-24T18:24:58.103181+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:58.113525+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:58.130045+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:58.209321+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:58.459740+00:00", "trade", 14.2301, 9254.0]
["2026-09-24T18:24:58.460514+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:58.460541+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:58.461898+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:58.569468+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:58.950234+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:58.972841+00:00", "trade", 14.2301, 1.0]
["2026-09-24T18:24:59.411880+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:24:59.781953+00:00", "trade", 14.235, 20.0]
["2026-09-24T18:25:00.016784+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:00.017255+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:00.026138+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:00.026920+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:00.256577+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:25:00.359956+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:00.360798+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:00.381785+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:00.392887+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:00.393345+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:00.610587+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:00.615319+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:00.770172+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:00.770195+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:01.067421+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:01.531643+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:01.801259+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:01.801291+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:01.801420+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:01.801863+00:00", "trade", 14.23, 37.0]
["2026-09-24T18:25:01.801899+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:02.653468+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:02.653822+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:02.750409+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:03.105785+00:00", "trade", 14.2315, 101.0]
["2026-09-24T18:25:03.275439+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:04.090672+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:04.103535+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:04.272861+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:04.273327+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:04.273533+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:04.412012+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:04.417563+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:04.418031+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:04.516352+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:05.080836+00:00", "trade", 14.231, 22.0]
["2026-09-24T18:25:05.081660+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:05.082189+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:05.151737+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:05.151927+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:05.168099+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:05.365359+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:05.365879+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:05.680132+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:05.680395+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:05.804866+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:05.805338+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:06.147934+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:06.208801+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:06.209263+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:06.209455+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:06.290367+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:06.290380+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:06.290412+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:06.291649+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:07.617968+00:00", "trade", 14.235, 83.0]
["2026-09-24T18:25:07.967642+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:07.967692+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:08.188478+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:08.344572+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:08.447413+00:00", "trade", 14.2321, 42.0]
["2026-09-24T18:25:09.105985+00:00", "trade", 14.2273, 1.0]
["2026-09-24T18:25:11.212292+00:00", "trade", 14.2373, 1000.0]
["2026-09-24T18:25:11.962001+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:12.178718+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:12.870395+00:00", "trade", 14.2328, 11.0]
["2026-09-24T18:25:13.522128+00:00", "trade", 14.235, 4.0]
["2026-09-24T18:25:13.522164+00:00", "trade", 14.235, 5.0]
["2026-09-24T18:25:13.668042+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:25:14.191163+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:14.191210+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:14.191611+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:14.192062+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:14.204249+00:00", "trade", 14.235, 400.0]
["2026-09-24T18:25:14.211636+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:25:14.211665+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:25:14.374817+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:25:15.139011+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:25:15.513066+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:15.513116+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:15.513126+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:15.590531+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:16.195932+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.920138+00:00", "trade", 14.235, 90.0]
["2026-09-24T18:25:17.926949+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.927003+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.928658+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.932240+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:25:17.932240+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:25:17.932241+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:25:17.932342+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:25:17.932400+00:00", "trade", 14.24, 2000.0]
["2026-09-24T18:25:17.932401+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.932411+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.932427+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.932469+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.932476+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.932503+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.932511+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.932529+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.932690+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.932806+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.932961+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.932992+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.933143+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.933153+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:25:17.933578+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.933589+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.936490+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.937422+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.939738+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.940280+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.942817+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.943986+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.944150+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:25:17.944394+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:25:17.944452+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:25:17.946182+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:25:17.946230+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:25:17.946237+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:25:17.946243+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:25:17.946258+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:25:17.946907+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:25:17.947041+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:25:17.947289+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:25:17.947871+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:25:17.948357+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:25:17.950004+00:00", "trade", 14.235, 55.0]
["2026-09-24T18:25:17.950341+00:00", "trade", 14.24, 175.0]
["2026-09-24T18:25:17.950812+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:25:17.952094+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:25:17.959634+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:25:17.959667+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:25:17.961223+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:25:17.961252+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:25:18.124072+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.124505+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.124547+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.125022+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.125080+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.148589+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.148615+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.165073+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.184525+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.184551+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.185251+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.193539+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.219696+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:25:18.271968+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.272457+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.274734+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.288440+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.288490+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.307512+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.319218+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.339909+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.372611+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.376703+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.395167+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:25:18.395169+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:25:18.395209+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.395217+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.395235+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.395244+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:25:18.395244+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.395248+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:25:18.395253+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.395738+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:25:18.395738+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.395739+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:25:18.396060+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:25:18.396079+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.396112+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.397752+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:25:18.397754+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:25:18.402898+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:25:18.406475+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:25:18.407092+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.407341+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:25:18.412148+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:25:18.412972+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.444587+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.461245+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.506072+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.523940+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.559721+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.560872+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.560996+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:25:18.563214+00:00", "trade", 14.25, 600.0]
["2026-09-24T18:25:18.563214+00:00", "trade", 14.25, 20.0]
["2026-09-24T18:25:18.563215+00:00", "trade", 14.25, 25.0]
["2026-09-24T18:25:18.563216+00:00", "trade", 14.25, 500.0]
["2026-09-24T18:25:18.563820+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:25:18.563822+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:25:18.564200+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:25:18.564882+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:25:18.567949+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.567977+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.568121+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.569652+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.570274+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.570330+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.570363+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.570435+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.570948+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.574269+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.574827+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.575442+00:00", "trade", 14.25, 26.0]
["2026-09-24T18:25:18.588289+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.588297+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.588651+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.590378+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.590899+00:00", "trade", 14.26, 85.0]
["2026-09-24T18:25:18.591253+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.591262+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.591444+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.592099+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.592740+00:00", "trade", 14.26, 12.0]
["2026-09-24T18:25:18.596252+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.596798+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.600521+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.602585+00:00", "trade", 14.26, 600.0]
["2026-09-24T18:25:18.602587+00:00", "trade", 14.26, 75.0]
["2026-09-24T18:25:18.602590+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:25:18.602590+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:25:18.602592+00:00", "trade", 14.26, 166.0]
["2026-09-24T18:25:18.602609+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:25:18.602612+00:00", "trade", 14.26, 400.0]
["2026-09-24T18:25:18.602614+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:25:18.602620+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:25:18.602621+00:00", "trade", 14.26, 600.0]
["2026-09-24T18:25:18.602672+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:25:18.602672+00:00", "trade", 14.26, 207.0]
["2026-09-24T18:25:18.602674+00:00", "trade", 14.26, 700.0]
["2026-09-24T18:25:18.602674+00:00", "trade", 14.26, 20.0]
["2026-09-24T18:25:18.602726+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.602743+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:25:18.602767+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.602946+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.602993+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.603140+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.603173+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.606764+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.607273+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.607343+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.607524+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.607980+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.610790+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.611071+00:00", "trade", 14.26, 2.0]
["2026-09-24T18:25:18.621469+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:25:18.624198+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.632701+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:25:18.632950+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:25:18.647805+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:25:18.647840+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:25:18.664691+00:00", "trade", 14.26, 400.0]
["2026-09-24T18:25:18.664817+00:00", "trade", 14.26, 75.0]
["2026-09-24T18:25:18.664818+00:00", "trade", 14.26, 700.0]
["2026-09-24T18:25:18.664820+00:00", "trade", 14.26, 600.0]
["2026-09-24T18:25:18.673176+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:25:18.710426+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:25:18.711165+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:25:18.711165+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:25:18.711169+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.715217+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.732459+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:25:18.732464+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.732524+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.732535+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.736511+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.746161+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:25:18.764350+00:00", "trade", 14.25, 1699.0]
["2026-09-24T18:25:18.764350+00:00", "trade", 14.25, 148.0]
["2026-09-24T18:25:18.764357+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.764365+00:00", "quote", 14.26, 14.25]
["2026-09-24T18:25:18.825574+00:00", "trade", 14.239, 50.0]
["2026-09-24T18:25:18.864748+00:00", "trade", 14.25, 153.0]
["2026-09-24T18:25:18.864766+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:18.865765+00:00", "trade", 14.26, 9999.0]
["2026-09-24T18:25:18.865776+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:25:18.865776+00:00", "trade", 14.26, 20.0]
["2026-09-24T18:25:18.865868+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:18.865876+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:18.866244+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:25:18.866548+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:18.866645+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:18.867055+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:18.867077+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:18.867127+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:25:18.867217+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:25:18.870106+00:00", "trade", 14.265, 10.0]
["2026-09-24T18:25:18.870242+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:25:18.871495+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:18.871505+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:18.872155+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:18.872171+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:18.875461+00:00", "trade", 14.265, 10.0]
["2026-09-24T18:25:18.875985+00:00", "trade", 14.265, 10.0]
["2026-09-24T18:25:18.883167+00:00", "trade", 14.265, 10.0]
["2026-09-24T18:25:18.895995+00:00", "trade", 14.265, 10.0]
["2026-09-24T18:25:18.926266+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:19.019371+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:25:19.069569+00:00", "trade", 14.245, 23.0]
["2026-09-24T18:25:19.163589+00:00", "trade", 14.255, 50.0]
["2026-09-24T18:25:19.247655+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:19.247714+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:19.371160+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:19.444844+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:19.531806+00:00", "trade", 14.265, 366.0]
["2026-09-24T18:25:19.607730+00:00", "trade", 14.265, 500.0]
["2026-09-24T18:25:19.608084+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:25:19.627065+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:25:19.703300+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:25:19.744670+00:00", "trade", 14.265, 190.0]
["2026-09-24T18:25:19.954952+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:19.955547+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:19.981906+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:19.983602+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:19.983664+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:19.984388+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:19.991316+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:20.027134+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:20.029473+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:20.040282+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:20.133522+00:00", "trade", 14.26, 111.0]
["2026-09-24T18:25:20.133905+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:20.134036+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:20.134111+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:20.134140+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:20.134156+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:20.134407+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:20.146995+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:20.147427+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:20.147862+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:20.189326+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:20.189736+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:20.195175+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:25:20.195449+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:20.199160+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:25:20.204247+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:25:20.204343+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:25:20.204344+00:00", "trade", 14.26, 279.0]
["2026-09-24T18:25:20.204363+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:20.204371+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:20.204684+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.204728+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:25:20.204739+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.204764+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.204796+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.204797+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.204836+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.204843+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.204850+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.204858+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.204974+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:25:20.205103+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.206483+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.208810+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.208825+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:25:20.208844+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.208914+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.208996+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.209158+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.209218+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.209223+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.209231+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.209336+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.209370+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.212273+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.218872+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.235562+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.235569+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.235883+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.235904+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.304370+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.335606+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.443129+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:20.503648+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:25:20.503669+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:25:20.503684+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:25:20.503686+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:20.503744+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:20.503751+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:20.503765+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:20.503791+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:20.503799+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:20.503802+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:20.504177+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:20.504269+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:20.504411+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:20.504879+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:20.505246+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:20.506348+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:20.549944+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:20.549976+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:20.762326+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:20.762351+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:20.804917+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:21.045852+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:21.095582+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:21.096978+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:21.109833+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:21.111399+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:21.309328+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:21.315509+00:00", "trade", 14.2317, 6.0]
["2026-09-24T18:25:21.320242+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:21.328406+00:00", "trade", 14.2371, 100.0]
["2026-09-24T18:25:21.350723+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:21.351666+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:22.568598+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:23.058889+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:23.058915+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:23.553628+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:24.057090+00:00", "trade", 14.255, 15.0]
["2026-09-24T18:25:24.542289+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:24.542367+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:24.554123+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:24.554151+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:24.748723+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:24.831538+00:00", "trade", 14.246, 1.0]
["2026-09-24T18:25:25.225834+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:25.225860+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:25.228318+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:25.937115+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:25.937145+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:26.074702+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:26.074770+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:26.075164+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:26.186984+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:26.297497+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:26.563209+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:26.770539+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:26.770566+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:27.867634+00:00", "trade", 14.2218, 100.0]
["2026-09-24T18:25:27.867921+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:27.867998+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:27.898036+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:27.898060+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:27.907342+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:27.908027+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:27.910860+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:27.911346+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:27.911381+00:00", "trade", 14.255, 500.0]
["2026-09-24T18:25:27.917732+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:27.918783+00:00", "trade", 14.255, 10.0]
["2026-09-24T18:25:27.918785+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:25:27.921772+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:27.922302+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:27.922547+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:27.926178+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:27.927761+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:27.928000+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:27.932794+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:27.933547+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:27.935300+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:25:27.937180+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.937263+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.937326+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.938369+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.938445+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.938459+00:00", "trade", 14.26, 400.0]
["2026-09-24T18:25:27.938496+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:25:27.938509+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.938534+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.939047+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.941645+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.941653+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.941688+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.948388+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.951340+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.951394+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.952854+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.953083+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.953138+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.953454+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.953521+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.955156+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.955226+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.968929+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:27.975509+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:25:28.117577+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.117579+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.117604+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.118108+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.129942+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.148193+00:00", "trade", 14.26, 190.0]
["2026-09-24T18:25:28.256351+00:00", "trade", 14.2661, 1000.0]
["2026-09-24T18:25:28.267929+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.271669+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.272358+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.272402+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.272720+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.273317+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.318713+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.319617+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.595849+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.596521+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.597533+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.689294+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.691089+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.691122+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.691685+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.731991+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:28.960128+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:29.111132+00:00", "trade", 14.2467, 22.0]
["2026-09-24T18:25:29.111959+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:29.112416+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:29.112484+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:29.164139+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:29.247865+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:29.526602+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:29.526631+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:29.526719+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:29.671846+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:29.671853+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:29.672533+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:29.672676+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:29.701979+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:29.778115+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:30.059424+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:30.281026+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:30.295394+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:30.295586+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:30.295727+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:30.298553+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:30.432603+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:31.205294+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:31.322824+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:31.323513+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:31.323937+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:31.661601+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:31.662313+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:31.664402+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:31.680462+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:31.732827+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:31.770832+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:31.800888+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:31.984573+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:32.162855+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:32.163364+00:00", "trade", 14.265, 300.0]
["2026-09-24T18:25:32.263430+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:32.340671+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:32.515325+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:32.552735+00:00", "trade", 14.265, 10.0]
["2026-09-24T18:25:32.553236+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:32.553457+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:32.585881+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:32.590886+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:32.591125+00:00", "quote", 14.26, 14.28]
["2026-09-24T18:25:32.591128+00:00", "quote", 14.26, 14.28]
["2026-09-24T18:25:32.591139+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:32.591149+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:32.591156+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:32.591162+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:32.591169+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:32.591183+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:32.591308+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:32.591465+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:32.591605+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:25:32.591721+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:25:32.591848+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:25:32.591917+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:25:32.592252+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:25:32.592648+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:25:32.622537+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:32.622710+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:32.622937+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:32.629586+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:32.634240+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:32.634271+00:00", "trade", 14.27, 30.0]
["2026-09-24T18:25:32.634549+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:32.634591+00:00", "trade", 14.27, 6.0]
["2026-09-24T18:25:32.634599+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:25:32.634601+00:00", "trade", 14.27, 7.0]
["2026-09-24T18:25:32.634634+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:32.635045+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:32.635337+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:32.636845+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:32.638361+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:32.654503+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:33.340995+00:00", "trade", 14.275, 100.0]
["2026-09-24T18:25:33.714585+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:33.716826+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:33.716855+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:25:33.768286+00:00", "trade", 14.275, 18.0]
["2026-09-24T18:25:34.491076+00:00", "trade", 14.2229, 6.0]
["2026-09-24T18:25:34.615372+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:34.615400+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:34.615426+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:34.615471+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:34.617358+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:34.618169+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:34.629371+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:34.649935+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:34.681645+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:34.751105+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:34.889980+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:34.891613+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:34.891749+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:34.907499+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:34.957035+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:34.957044+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:35.209008+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:35.209022+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:35.209030+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:35.209515+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:35.224524+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:35.236399+00:00", "trade", 14.28, 300.0]
["2026-09-24T18:25:35.236424+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:25:35.236489+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:35.236963+00:00", "trade", 14.28, 350.0]
["2026-09-24T18:25:35.238968+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:35.238996+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:35.239002+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:35.239004+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:25:35.239009+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:25:35.239012+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:35.239014+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:35.239019+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:35.239025+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:25:35.239026+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:35.239027+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:35.239035+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:25:35.239042+00:00", "trade", 14.28, 1700.0]
["2026-09-24T18:25:35.239042+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:25:35.239043+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:25:35.239050+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:25:35.239052+00:00", "trade", 14.28, 291.0]
["2026-09-24T18:25:35.239054+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.239056+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.239064+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.239072+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.239080+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.239089+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.239104+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.239110+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.239117+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.239124+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.239131+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.239139+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.239450+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.239551+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.239640+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.239693+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.240070+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.240529+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.240691+00:00", "trade", 14.28, 115.0]
["2026-09-24T18:25:35.240692+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.240732+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.242635+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.243952+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.245103+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.246008+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.246034+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.246404+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.246612+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.247575+00:00", "trade", 14.29, 38.0]
["2026-09-24T18:25:35.248712+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.248739+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.257179+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.257339+00:00", "trade", 14.28, 114.0]
["2026-09-24T18:25:35.259617+00:00", "trade", 14.28, 152.0]
["2026-09-24T18:25:35.273110+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.273118+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.273126+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.523549+00:00", "trade", 14.285, 200.0]
["2026-09-24T18:25:35.653545+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.656095+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.656486+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.656814+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.657142+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.657213+00:00", "trade", 14.285, 261.0]
["2026-09-24T18:25:35.657309+00:00", "trade", 14.285, 261.0]
["2026-09-24T18:25:35.657599+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.657640+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.657742+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.657863+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.658029+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.660039+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.690268+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.705932+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.705958+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.706557+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.706666+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:35.931646+00:00", "trade", 14.2386, 21.0]
["2026-09-24T18:25:35.982545+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.019422+00:00", "trade", 14.285, 456.0]
["2026-09-24T18:25:36.019664+00:00", "trade", 14.285, 456.0]
["2026-09-24T18:25:36.019766+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.019789+00:00", "trade", 14.285, 167.0]
["2026-09-24T18:25:36.019842+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.089358+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.089393+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.583196+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.583485+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.583677+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.583952+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.636895+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.637755+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.639269+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.660905+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.684196+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.686574+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.687191+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.689282+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.689762+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.706814+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.708589+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.812278+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.815252+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.823289+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.823330+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:36.841063+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:37.144497+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:37.145263+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:37.270398+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:37.271820+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:37.273842+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:37.274287+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:37.514722+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:37.636651+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:37.753214+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:37.753241+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:37.753750+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:38.049750+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:38.051459+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:38.094940+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:38.129525+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:38.133483+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:38.139763+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:38.166568+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:38.212873+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:38.236599+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:38.237168+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:38.376094+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:38.802851+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:25:38.802853+00:00", "trade", 14.28, 7100.0]
["2026-09-24T18:25:38.802854+00:00", "trade", 14.28, 18.0]
["2026-09-24T18:25:38.802864+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:25:38.802932+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:25:38.802932+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:25:38.802980+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:25:38.802987+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:25:38.802994+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:25:38.803001+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:25:38.803008+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:25:38.803015+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:25:38.803028+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:25:38.803035+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:25:38.803041+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:25:38.803047+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:25:38.803053+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:25:38.803060+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:25:38.803066+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:25:38.803073+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803080+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803087+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803094+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803101+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803108+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803114+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803121+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803127+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803134+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803140+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803147+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803153+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803161+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803169+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803176+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803183+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803264+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803412+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803558+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803681+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803847+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.803963+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.804048+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.804328+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.804351+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.805648+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.806972+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.838270+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:38.961362+00:00", "trade", 14.2708, 200.0]
["2026-09-24T18:25:38.965361+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:25:39.002435+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.087162+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.108008+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.149700+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.150141+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.150369+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.150885+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.166102+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.208338+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.221373+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.221412+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.221693+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.221903+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.493984+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.496603+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.558409+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.663454+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.663827+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.663856+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.664983+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.665039+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.688374+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.688854+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.707913+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.708491+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.723769+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.724202+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.745101+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.745234+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.745282+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.746173+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.746553+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.783610+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.783848+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.784651+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.785084+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.801824+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:39.862854+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.087489+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.087606+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.142458+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.142477+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.142933+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.156852+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.214909+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.227187+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.227249+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.266470+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.309878+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.309907+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.310566+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.311024+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.328635+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.329071+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.411623+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.412159+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.412185+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.412563+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.412997+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.413051+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.582677+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.582963+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.585427+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.839796+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.840256+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.840695+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.841128+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.887346+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.890273+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.890336+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:40.890626+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:41.025878+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:41.126770+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:41.612151+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:41.612750+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:41.612829+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:41.679789+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:41.696855+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:41.697347+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:41.699066+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:42.031287+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:42.031745+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:42.031815+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:42.103841+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:42.105028+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:42.314442+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:42.536636+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:42.557508+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:42.557968+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:42.721799+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:42.721812+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:42.721878+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:42.826941+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:42.827839+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:42.828573+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:42.832324+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:42.933005+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:43.150875+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:43.151379+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:43.392419+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:43.392486+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:43.392518+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:43.392983+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:43.650221+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:43.885114+00:00", "trade", 14.275, 100.0]
["2026-09-24T18:25:44.019347+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:44.019842+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:44.148560+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:44.208598+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:44.209010+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:44.209036+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:44.212470+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:44.212909+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:44.225125+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:44.245358+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:44.246191+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:44.258761+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:44.261112+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:44.318227+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:44.964749+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:44.965549+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:44.965561+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:44.965568+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:44.965672+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:44.966081+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.161245+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.269184+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.365406+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.365858+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.383545+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.408774+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.409234+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.466502+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.556457+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.557234+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.559609+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.563456+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.567461+00:00", "trade", 14.27, 296.0]
["2026-09-24T18:25:45.567461+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.567462+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:25:45.567464+00:00", "trade", 14.27, 400.0]
["2026-09-24T18:25:45.567465+00:00", "trade", 14.27, 75.0]
["2026-09-24T18:25:45.567469+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:25:45.567469+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:25:45.567470+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.567484+00:00", "trade", 14.27, 20.0]
["2026-09-24T18:25:45.567485+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:25:45.567492+00:00", "trade", 14.27, 240.0]
["2026-09-24T18:25:45.567493+00:00", "trade", 14.27, 80.0]
["2026-09-24T18:25:45.567495+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:25:45.567807+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:25:45.567856+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:25:45.567859+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:25:45.567949+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.567963+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.568070+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.568083+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.568114+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.568179+00:00", "trade", 14.27, 220.0]
["2026-09-24T18:25:45.568179+00:00", "trade", 14.27, 120.0]
["2026-09-24T18:25:45.568179+00:00", "trade", 14.27, 180.0]
["2026-09-24T18:25:45.568209+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.568266+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.568489+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.568539+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.568547+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.568651+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.568746+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:25:45.568747+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.568863+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.569102+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.569575+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.569583+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.569597+00:00", "trade", 14.27, 600.0]
["2026-09-24T18:25:45.569848+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.569913+00:00", "trade", 14.27, 600.0]
["2026-09-24T18:25:45.569914+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.569931+00:00", "trade", 14.27, 600.0]
["2026-09-24T18:25:45.569931+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.569947+00:00", "trade", 14.27, 400.0]
["2026-09-24T18:25:45.570022+00:00", "trade", 14.27, 14.0]
["2026-09-24T18:25:45.570183+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:25:45.570183+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.570218+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.570244+00:00", "trade", 14.27, 300.0]
["2026-09-24T18:25:45.570277+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.570345+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.570965+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.571050+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.573037+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.575002+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.576092+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.576601+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.577243+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:25:45.590877+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:25:45.590877+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.602754+00:00", "trade", 14.27, 300.0]
["2026-09-24T18:25:45.602773+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:25:45.602775+00:00", "trade", 14.27, 50.0]
["2026-09-24T18:25:45.602781+00:00", "trade", 14.27, 400.0]
["2026-09-24T18:25:45.602784+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:25:45.602787+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:25:45.602856+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:25:45.602872+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:25:45.602878+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:25:45.602885+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:25:45.602894+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:25:45.602901+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:25:45.602908+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.602908+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.602916+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.602923+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:25:45.602923+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.602930+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.602937+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.602945+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.602952+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.602969+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.603028+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.603118+00:00", "trade", 14.27, 5.0]
["2026-09-24T18:25:45.603193+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.603215+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.603221+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.603240+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.603343+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.603372+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.603549+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.635783+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.650218+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.656017+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.662305+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.664433+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.813524+00:00", "trade", 14.2601, 300.0]
["2026-09-24T18:25:45.817505+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:45.888382+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:46.216881+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:46.217331+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:46.412731+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:46.527057+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:46.527554+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:46.545572+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:46.580517+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:46.647887+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:46.915095+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:46.915103+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:46.915179+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:46.980132+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:46.993385+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:46.994816+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:47.091604+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:47.141700+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:47.178355+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:47.179848+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:47.179923+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:47.184684+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:47.240427+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:47.321734+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:47.594136+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:47.709954+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:47.710563+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:47.711938+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:25:47.843458+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:47.844012+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:47.844109+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:47.844408+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:47.922465+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:47.923011+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:48.252204+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:48.252231+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:48.252453+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:48.252761+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:48.252984+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:48.253048+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:48.253144+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:48.253179+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:48.253286+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:48.253393+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:48.253412+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:48.253430+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:48.253473+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:48.440341+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:48.899982+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:49.183176+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:49.911137+00:00", "trade", 14.2272, 44.0]
["2026-09-24T18:25:50.862233+00:00", "trade", 14.265, 50.0]
["2026-09-24T18:25:50.867023+00:00", "trade", 14.265, 20.0]
["2026-09-24T18:25:51.535319+00:00", "trade", 14.2749, 46.0]
["2026-09-24T18:25:51.791291+00:00", "trade", 14.2402, 6.0]
["2026-09-24T18:25:54.365415+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.365881+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.380592+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.387961+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.498960+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.522005+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.522691+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.522936+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.550480+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.550940+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.581448+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.610890+00:00", "trade", 14.265, 13.0]
["2026-09-24T18:25:54.684033+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.804469+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.804497+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.804646+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.804991+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.805409+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.808631+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.809102+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.908366+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.911367+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.972120+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:54.983943+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:55.098931+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:55.099143+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:55.099389+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:55.102279+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:55.106642+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:55.106669+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:55.107396+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:55.107794+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:55.655003+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:55.655536+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:55.655683+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:55.656124+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:55.657671+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:55.658203+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.076929+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.181858+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.326069+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.385833+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.385860+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.386422+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.386580+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.386831+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.479470+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.480187+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.541706+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.545053+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.545505+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.584490+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.584951+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.585214+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.650755+00:00", "trade", 14.265, 40.0]
["2026-09-24T18:25:56.651223+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.651248+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.651255+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.651278+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.651759+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:56.763287+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:57.363422+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:57.363644+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:57.363677+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:57.363885+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:57.752988+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:57.753442+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:57.753449+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:58.029712+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:58.030205+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:58.062992+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:59.385228+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:25:59.386020+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:59.386486+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:59.621346+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:59.829400+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:59.830079+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:59.835910+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:25:59.972480+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:00.028556+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:00.028635+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:00.033255+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:00.041756+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:00.041818+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:00.042528+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:00.044131+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:00.074323+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:00.074847+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:00.124295+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:00.135932+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:00.136406+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:00.356845+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:00.629895+00:00", "trade", 14.27, 56.0]
["2026-09-24T18:26:00.630292+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:00.630299+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:00.630377+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:00.630408+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:00.638401+00:00", "trade", 14.265, 2373.0]
["2026-09-24T18:26:00.643196+00:00", "trade", 14.2699, 1.0]
["2026-09-24T18:26:00.805733+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:00.909853+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.071804+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.072152+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.072159+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.095821+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.096321+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.247220+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.297368+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.297968+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.298999+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.299463+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.299748+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.299762+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.300203+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.302541+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.302746+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.302785+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.303098+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.303112+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.303306+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.303617+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.303946+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.304005+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.304696+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.307183+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.349992+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.350378+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.351900+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.351965+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.352456+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.359939+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.362798+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.409016+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.526162+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.642089+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:26:01.642495+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.653959+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.776335+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:01.867119+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:02.110849+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:02.122895+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:02.257002+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:02.258240+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:02.388615+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:02.619992+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:26:02.619993+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:26:02.620076+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:02.620087+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:26:02.620090+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:02.620104+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:02.620111+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:02.620125+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:02.620132+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:02.620140+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:02.620147+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:02.620154+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:26:02.620158+00:00", "trade", 14.27, 40.0]
["2026-09-24T18:26:02.620159+00:00", "trade", 14.27, 2.0]
["2026-09-24T18:26:02.620159+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:26:02.620175+00:00", "trade", 14.27, 3.0]
["2026-09-24T18:26:02.620347+00:00", "quote", 14.26, 14.28]
["2026-09-24T18:26:02.620349+00:00", "quote", 14.26, 14.28]
["2026-09-24T18:26:02.620363+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.620377+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.620385+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.620390+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.620466+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.620531+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.620538+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.620580+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.620618+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.620815+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.620828+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.620882+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.620912+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.622339+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.624037+00:00", "trade", 14.27, 85.0]
["2026-09-24T18:26:02.714478+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.723833+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.738987+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.749336+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.751137+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.780973+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.794644+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.882477+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.917941+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:26:02.918338+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:02.918420+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:03.055703+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:03.058012+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:03.512756+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:03.902053+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:04.141204+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:04.142435+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:04.157624+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:04.228936+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:04.232200+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:04.652612+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:05.036227+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.074132+00:00", "trade", 14.275, 400.0]
["2026-09-24T18:26:06.106375+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.106828+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.109207+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.256870+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.258154+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.259015+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.635549+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.636013+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.728387+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.974076+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:26:06.974415+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.974771+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.974838+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.974895+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.975456+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.975505+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.975699+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.976382+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.976459+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.976526+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.977052+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.977274+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.978227+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.978501+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.978603+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.987410+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.988094+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.988211+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.996745+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.997261+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.997398+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:06.997705+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:07.013270+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:07.090866+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:07.126418+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:26:07.126613+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:07.126644+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:07.126648+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:07.126723+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:26:07.126925+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:07.127384+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:26:07.127569+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:07.127588+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:07.127858+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:07.127912+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:07.128679+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:07.129865+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:07.129983+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:07.130017+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:07.130028+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:07.130358+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:07.131072+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:07.132834+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:07.202246+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:07.522372+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:07.523032+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:07.912732+00:00", "trade", 14.2646, 3.0]
["2026-09-24T18:26:08.337954+00:00", "trade", 14.2402, 7.0]
["2026-09-24T18:26:08.455571+00:00", "trade", 14.285, 1000.0]
["2026-09-24T18:26:09.138395+00:00", "trade", 14.2402, 1.0]
["2026-09-24T18:26:09.138427+00:00", "trade", 14.2402, 1.0]
["2026-09-24T18:26:09.138458+00:00", "trade", 14.2402, 1.0]
["2026-09-24T18:26:10.602336+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:10.602396+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:10.602414+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:10.602884+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:10.626649+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:10.627108+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:11.132230+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:11.438512+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:11.439465+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:11.731736+00:00", "trade", 14.2425, 100.0]
["2026-09-24T18:26:12.003511+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:12.561876+00:00", "trade", 14.285, 300.0]
["2026-09-24T18:26:13.062485+00:00", "trade", 14.28, 75.0]
["2026-09-24T18:26:13.062488+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.062488+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:26:13.062489+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.062505+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.062506+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:26:13.062556+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062563+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.062563+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062570+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.062571+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.062571+00:00", "trade", 14.28, 20.0]
["2026-09-24T18:26:13.062571+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062574+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.062576+00:00", "trade", 14.28, 5.0]
["2026-09-24T18:26:13.062579+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062580+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062585+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.062587+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062595+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062601+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062608+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062615+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062628+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062636+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062637+00:00", "trade", 14.28, 71.0]
["2026-09-24T18:26:13.062638+00:00", "trade", 14.28, 71.0]
["2026-09-24T18:26:13.062643+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062657+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062664+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062674+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062689+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062696+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062698+00:00", "trade", 14.28, 29.0]
["2026-09-24T18:26:13.062700+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.062704+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062712+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062719+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062724+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062725+00:00", "trade", 14.28, 29.0]
["2026-09-24T18:26:13.062726+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.062728+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:26:13.062729+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.062729+00:00", "trade", 14.28, 160.0]
["2026-09-24T18:26:13.062729+00:00", "trade", 14.28, 5.0]
["2026-09-24T18:26:13.062734+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:26:13.062741+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:26:13.062749+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:26:13.062758+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:26:13.062767+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:26:13.062775+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:26:13.062784+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062791+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062798+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062806+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062806+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062813+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062822+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062828+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062836+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062844+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062850+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062857+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062865+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062871+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062879+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062887+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062895+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062901+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062909+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062916+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062923+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062929+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.062940+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.063031+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.063037+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.063048+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.063059+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.063089+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.063095+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.063198+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.063212+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.063274+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.063312+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.063380+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.063454+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.063531+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.063641+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.063648+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.063663+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.063825+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.063944+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.063996+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.065531+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.066082+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.093277+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.101664+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.101978+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.141066+00:00", "trade", 14.275, 100.0]
["2026-09-24T18:26:13.141309+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.141334+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.141846+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.147322+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.148419+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.162977+00:00", "trade", 14.275, 200.0]
["2026-09-24T18:26:13.180957+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.181284+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.181411+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.181458+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.181493+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.181504+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.181600+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.182079+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.182097+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.190881+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.249586+00:00", "trade", 14.275, 125.0]
["2026-09-24T18:26:13.289944+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.290395+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.295407+00:00", "trade", 14.2717, 200.0]
["2026-09-24T18:26:13.370028+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.370182+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.370197+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.370694+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.370705+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.370720+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.370844+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.371351+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.371486+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.380135+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.380570+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.380645+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.386419+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.401832+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:26:13.401869+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:26:13.401883+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:26:13.401890+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:26:13.401948+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:26:13.401964+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.402017+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.402034+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:26:13.402036+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.402037+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:26:13.402040+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.402054+00:00", "trade", 14.28, 140.0]
["2026-09-24T18:26:13.402082+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.402099+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:26:13.402100+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:26:13.402109+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.402115+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.402116+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.402120+00:00", "trade", 14.28, 150.0]
["2026-09-24T18:26:13.402128+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:26:13.402136+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.402140+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:26:13.402146+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:26:13.402172+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:26:13.402179+00:00", "trade", 14.28, 251.0]
["2026-09-24T18:26:13.402179+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:26:13.402189+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.402196+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:26:13.402200+00:00", "trade", 14.28, 150.0]
["2026-09-24T18:26:13.402300+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:26:13.402307+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:26:13.402317+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:26:13.402344+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:26:13.402384+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:26:13.402392+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:26:13.402399+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:26:13.402476+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:26:13.402478+00:00", "trade", 14.28, 3.0]
["2026-09-24T18:26:13.402478+00:00", "trade", 14.28, 97.0]
["2026-09-24T18:26:13.402480+00:00", "trade", 14.28, 500.0]
["2026-09-24T18:26:13.402480+00:00", "trade", 14.28, 22.0]
["2026-09-24T18:26:13.402480+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.402483+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.402509+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.402526+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.402541+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.402550+00:00", "trade", 14.28, 274.0]
["2026-09-24T18:26:13.402550+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:26:13.402551+00:00", "trade", 14.28, 26.0]
["2026-09-24T18:26:13.402584+00:00", "trade", 14.28, 251.0]
["2026-09-24T18:26:13.402651+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.402720+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.402832+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.402848+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.402856+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.402868+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.402876+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.402928+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.403083+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.403094+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.403184+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.403432+00:00", "trade", 14.28, 21.0]
["2026-09-24T18:26:13.403474+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:26:13.403597+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.405032+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.434851+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.434869+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.510448+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.657315+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.657497+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.657874+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.658061+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.669876+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.669912+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.670041+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:13.732016+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.059809+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.059908+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.131724+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.141163+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.144182+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.144513+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.144646+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.144843+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.220332+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.220616+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.233772+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.234240+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.319984+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.320062+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.320125+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.464350+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.464404+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.524821+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.524848+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.525290+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.525828+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.574598+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.584214+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.681370+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.682431+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.725716+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.758843+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:14.923700+00:00", "trade", 14.285, 14.0]
["2026-09-24T18:26:15.229529+00:00", "trade", 14.2673, 1.0]
["2026-09-24T18:26:15.837441+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:15.837531+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:15.837994+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:15.838128+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:15.879001+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:15.879492+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:16.662769+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:16.662784+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:16.662791+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:17.076453+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:17.145071+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:18.496977+00:00", "trade", 14.285, 10.0]
["2026-09-24T18:26:18.501011+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:18.501470+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:18.572839+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:19.289242+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:19.289704+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:19.289717+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:19.384378+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:19.648458+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:19.648929+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:21.536367+00:00", "trade", 14.2762, 22.0]
["2026-09-24T18:26:21.543165+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:21.544710+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:21.552897+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:26:21.555386+00:00", "trade", 14.285, 10.0]
["2026-09-24T18:26:21.560982+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:26:21.652117+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:21.703920+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:21.715611+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:22.023515+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:22.024059+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:22.029064+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:22.270141+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:22.411934+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:22.417939+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:22.746277+00:00", "trade", 14.28, 3000.0]
["2026-09-24T18:26:23.052976+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:23.055229+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:23.058325+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:23.065263+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:23.068717+00:00", "trade", 14.2448, 6.0]
["2026-09-24T18:26:23.200203+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:23.200312+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:23.500083+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:23.500114+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:23.500892+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:23.501491+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:23.635122+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:23.974954+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:23.974979+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:24.117170+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:24.117270+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:24.230027+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:24.345366+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:24.382274+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:24.382419+00:00", "trade", 14.285, 21.0]
["2026-09-24T18:26:24.386015+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:24.399889+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:24.432000+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:26:24.653571+00:00", "trade", 14.285, 200.0]
["2026-09-24T18:26:24.654913+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:24.663257+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:24.793229+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:24.793701+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:24.793715+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:24.840129+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:25.062562+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:25.062826+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:25.099976+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:25.100020+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:25.118950+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:25.156581+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:25.784232+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:26:26.648888+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:26.809281+00:00", "trade", 14.2758, 25.0]
["2026-09-24T18:26:27.163328+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:27.164359+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:27.164614+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:27.164832+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:27.197635+00:00", "trade", 14.2862, 2373.0]
["2026-09-24T18:26:27.200305+00:00", "trade", 14.285, 1.0]
["2026-09-24T18:26:27.203329+00:00", "trade", 14.2867, 1.0]
["2026-09-24T18:26:27.467323+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:27.467350+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:27.502935+00:00", "trade", 14.2455, 39.0]
["2026-09-24T18:26:27.694433+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:28.987754+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.015918+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.045197+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.045463+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.045596+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.045613+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.045631+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.046067+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.174268+00:00", "trade", 14.2841, 100.0]
["2026-09-24T18:26:29.175847+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.176337+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.248339+00:00", "trade", 14.285, 11.0]
["2026-09-24T18:26:29.248725+00:00", "trade", 14.285, 89.0]
["2026-09-24T18:26:29.249027+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.291376+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.291782+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.397222+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.423882+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.505961+00:00", "trade", 14.29, 10.0]
["2026-09-24T18:26:29.505962+00:00", "trade", 14.29, 75.0]
["2026-09-24T18:26:29.506033+00:00", "trade", 14.29, 1000.0]
["2026-09-24T18:26:29.506036+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.506043+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.506049+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.506056+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.506063+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.506070+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.506076+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.506084+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.506091+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.506098+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.506112+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.506317+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.506326+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:29.506341+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:29.506347+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:29.506354+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:29.506360+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:29.506367+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:29.506374+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:29.506380+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:29.506386+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:29.506393+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:29.506400+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:29.506407+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:29.506421+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:29.506429+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:26:29.506429+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:29.506431+00:00", "trade", 14.29, 2435.0]
["2026-09-24T18:26:29.506431+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.506436+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.506440+00:00", "trade", 14.29, 65.0]
["2026-09-24T18:26:29.506481+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:26:29.506568+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.506628+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.506658+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.506666+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.506686+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.506711+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.506803+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.506833+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.506834+00:00", "trade", 14.29, 140.0]
["2026-09-24T18:26:29.506891+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.506906+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.506927+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.506945+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.506956+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.506969+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.506984+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.507267+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.507836+00:00", "trade", 14.29, 6.0]
["2026-09-24T18:26:29.508137+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.508144+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.508312+00:00", "trade", 14.29, 400.0]
["2026-09-24T18:26:29.509068+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.515472+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:26:29.539236+00:00", "trade", 14.295, 140.0]
["2026-09-24T18:26:29.539310+00:00", "trade", 14.295, 140.0]
["2026-09-24T18:26:29.539692+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:29.540784+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:26:29.630693+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:30.187384+00:00", "trade", 14.296, 1000.0]
["2026-09-24T18:26:30.398282+00:00", "trade", 14.2995, 1500.0]
["2026-09-24T18:26:32.032796+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.126007+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.126482+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.134097+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.134110+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.136464+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.142813+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.144454+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.235392+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.242131+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.242611+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.243723+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.502459+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.792775+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.793248+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.793339+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:26:32.793405+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:26:32.793405+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.793406+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:26:32.793425+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:26:32.793429+00:00", "trade", 14.29, 776.0]
["2026-09-24T18:26:32.793430+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:26:32.793535+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.793540+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.793557+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.793564+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.793570+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.793577+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.793583+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.793590+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.793616+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.793627+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.793635+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:32.793646+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:32.793654+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:32.793663+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:32.793671+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:32.793679+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:32.793687+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:32.793694+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:32.793701+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:32.793708+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:32.793716+00:00", "trade", 14.29, 60.0]
["2026-09-24T18:26:32.793718+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:26:32.793718+00:00", "trade", 14.29, 20.0]
["2026-09-24T18:26:32.793720+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:32.793728+00:00", "trade", 14.29, 140.0]
["2026-09-24T18:26:32.793728+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:32.793729+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:26:32.793730+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:32.793736+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:32.793807+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:32.793837+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:32.793944+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:32.793969+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:32.794035+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:32.794097+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:32.794162+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:32.794249+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:32.794256+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:32.794468+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:32.794492+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:32.795132+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:32.795333+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:32.796008+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:32.797954+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:32.834333+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:32.934472+00:00", "trade", 14.2801, 300.0]
["2026-09-24T18:26:32.957258+00:00", "trade", 14.285, 400.0]
["2026-09-24T18:26:33.300633+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:33.302156+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:33.315538+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:33.345607+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:33.374438+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:33.375286+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:33.375760+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:33.376724+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:33.377168+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:33.386664+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:33.942774+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:34.022171+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:34.171128+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:34.205441+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:34.205520+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:34.205635+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:34.205910+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:34.206084+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:34.206152+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:34.206400+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:34.210385+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:34.215573+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:34.216303+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:34.389461+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:34.389978+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:34.390461+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:34.390930+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:34.399418+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:34.406622+00:00", "trade", 14.29, 6.0]
["2026-09-24T18:26:34.406687+00:00", "trade", 14.29, 344.0]
["2026-09-24T18:26:34.408021+00:00", "trade", 14.29, 350.0]
["2026-09-24T18:26:34.749152+00:00", "trade", 14.2804, 22.0]
["2026-09-24T18:26:34.922898+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:35.312702+00:00", "trade", 14.29, 126.0]
["2026-09-24T18:26:35.312703+00:00", "trade", 14.29, 10.0]
["2026-09-24T18:26:35.312777+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:35.312784+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:35.312797+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:35.312804+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:35.312811+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:35.312824+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:26:35.312831+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:35.312838+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:35.312845+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:35.312858+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:35.312865+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:35.312871+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:35.312878+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:35.312886+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:35.312892+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:26:35.313072+00:00", "trade", 14.29, 150.0]
["2026-09-24T18:26:35.313096+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:26:35.313104+00:00", "trade", 14.29, 88.0]
["2026-09-24T18:26:35.313107+00:00", "trade", 14.29, 88.0]
["2026-09-24T18:26:35.313108+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:35.313112+00:00", "trade", 14.29, 88.0]
["2026-09-24T18:26:35.313114+00:00", "trade", 14.29, 36.0]
["2026-09-24T18:26:35.313160+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:35.313400+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:35.313408+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:35.313435+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:35.313501+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:35.313508+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:35.313554+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:35.313581+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:35.313648+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:35.313674+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:35.313691+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:35.313837+00:00", "trade", 14.29, 81.0]
["2026-09-24T18:26:35.314116+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:35.314249+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:35.323772+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:35.407647+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:35.407697+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:36.231483+00:00", "trade", 14.295, 18.0]
["2026-09-24T18:26:37.248775+00:00", "trade", 14.2331, 100.0]
["2026-09-24T18:26:38.012675+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:38.039301+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:38.039953+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:38.053241+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:38.054443+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:38.055864+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:26:38.056527+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:38.056540+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:38.056588+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:38.058847+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:26:38.059512+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:38.294425+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:26:38.294427+00:00", "trade", 14.295, 3.0]
["2026-09-24T18:26:38.748653+00:00", "trade", 14.2509, 1.0]
["2026-09-24T18:26:39.318539+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:26:39.328597+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:39.329311+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:39.431008+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:26:39.757113+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:26:39.837052+00:00", "trade", 14.3, 40.0]
["2026-09-24T18:26:39.837053+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:26:39.837055+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:26:39.837056+00:00", "trade", 14.3, 75.0]
["2026-09-24T18:26:39.837060+00:00", "trade", 14.3, 600.0]
["2026-09-24T18:26:39.837060+00:00", "trade", 14.3, 150.0]
["2026-09-24T18:26:39.837064+00:00", "trade", 14.3, 36.0]
["2026-09-24T18:26:39.837064+00:00", "trade", 14.3, 172.0]
["2026-09-24T18:26:39.837085+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:26:39.837139+00:00", "trade", 14.3, 1000.0]
["2026-09-24T18:26:39.837142+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:26:39.837143+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:26:39.837147+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:26:39.837148+00:00", "trade", 14.3, 600.0]
["2026-09-24T18:26:39.837148+00:00", "trade", 14.3, 400.0]
["2026-09-24T18:26:39.837179+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:39.837187+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:39.837195+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:26:39.837195+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:39.837202+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:39.837210+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:39.837218+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:39.837321+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:39.837345+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:39.837355+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:39.837372+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:39.837382+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:39.837392+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:39.837405+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:39.837419+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:26:39.837444+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:26:39.837445+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:26:39.837463+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:26:39.837472+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:26:39.837479+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:26:39.837487+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:26:39.837496+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:26:39.837506+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:26:39.837513+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:26:39.837522+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:26:39.837529+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:26:39.837531+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:26:39.837531+00:00", "trade", 14.3, 700.0]
["2026-09-24T18:26:39.837531+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:26:39.837532+00:00", "trade", 14.3, 80.0]
["2026-09-24T18:26:39.837533+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.837539+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.837546+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.837554+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.837566+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.837571+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.837572+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:26:39.837577+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:26:39.837585+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:26:39.837592+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:26:39.837605+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:26:39.837613+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:26:39.837677+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:26:39.837686+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:26:39.837694+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:26:39.837698+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.837724+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.837829+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.837848+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.837922+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:26:39.837923+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.837989+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.838014+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:26:39.838035+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.838106+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:26:39.838112+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.838130+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.838159+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.838197+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.838214+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.838221+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.838286+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.838311+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.838777+00:00", "trade", 14.2918, 50.0]
["2026-09-24T18:26:39.838790+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.838819+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.838849+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.838955+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.838962+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.838969+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.839128+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.839521+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.840456+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.870282+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:39.938794+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.470096+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.470611+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.471218+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.471332+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.471390+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.471559+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.471688+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.471745+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.471802+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.472025+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.472914+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.474521+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.475421+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.481118+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.485708+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.491945+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.492083+00:00", "trade", 14.31, 600.0]
["2026-09-24T18:26:40.492098+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.492102+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:26:40.492105+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.492111+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.492116+00:00", "trade", 14.31, 1000.0]
["2026-09-24T18:26:40.492117+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.492118+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.492125+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.492126+00:00", "trade", 14.31, 30.0]
["2026-09-24T18:26:40.492128+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:40.492132+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:40.492139+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:40.492141+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492142+00:00", "trade", 14.31, 397.0]
["2026-09-24T18:26:40.492154+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492160+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492167+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492173+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492179+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492186+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492192+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492193+00:00", "trade", 14.31, 73.0]
["2026-09-24T18:26:40.492207+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492214+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492220+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492227+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492235+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492248+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492330+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492371+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492418+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:26:40.492421+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:40.492463+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492484+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492522+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492554+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492668+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492771+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.492822+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.493170+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.493200+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.493216+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.493279+00:00", "trade", 14.31, 6.0]
["2026-09-24T18:26:40.494638+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.495095+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.513520+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:26:40.543441+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.587810+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.779745+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.779776+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.780205+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.783011+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.783484+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.785333+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.785356+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:40.790682+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:41.269683+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:41.269690+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:42.612307+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:42.612421+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:42.612589+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:42.612740+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:42.612746+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:42.612753+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:42.612761+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:42.612768+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:42.612776+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:42.612785+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:42.612792+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:42.612797+00:00", "trade", 14.31, 400.0]
["2026-09-24T18:26:42.612798+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:26:42.612799+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:42.612802+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:42.612807+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:42.612828+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:42.613028+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:42.613078+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:42.613182+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:42.613204+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:42.613225+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:42.613252+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:42.613275+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:42.613344+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:42.613363+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:42.613948+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:42.615154+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:43.294358+00:00", "trade", 14.305, 8.0]
["2026-09-24T18:26:43.294934+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:43.298513+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:26:43.344905+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:26:43.613494+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:43.613567+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:43.613599+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:43.613612+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:43.615396+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:43.657022+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:43.730749+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:43.825891+00:00", "trade", 14.3014, 1.0]
["2026-09-24T18:26:44.212028+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:44.967471+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:44.971333+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:44.971360+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:45.086005+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:45.086062+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:45.086192+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:45.086206+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:45.086215+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:45.086304+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:45.086536+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:45.087136+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:45.087144+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:45.087348+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:45.087380+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:45.087386+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:45.087387+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:26:45.087394+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:45.087401+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:45.087789+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:45.087791+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:26:45.087798+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.087807+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.087814+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.087823+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.087830+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.087859+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.087872+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.087885+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.087911+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.087930+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.087951+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:26:45.087952+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:26:45.087973+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.088007+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:45.088010+00:00", "trade", 14.31, 400.0]
["2026-09-24T18:26:45.088020+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:45.088068+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:45.088130+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:45.088161+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:26:45.088200+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:45.088228+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:45.088239+00:00", "trade", 14.31, 400.0]
["2026-09-24T18:26:45.088283+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:45.088291+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:45.088308+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:45.088345+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:45.088375+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:45.088382+00:00", "trade", 14.31, 700.0]
["2026-09-24T18:26:45.088385+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:45.088454+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.088465+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.088563+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.088592+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.088614+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.088710+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.088773+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.088781+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.088787+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.088866+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.088901+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.089043+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.089055+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.090813+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.091282+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.101447+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.226917+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.226926+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.227350+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.596229+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.596295+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.596345+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.596828+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.678494+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.678502+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.735147+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.735385+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.737496+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.737930+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:45.740041+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:46.057145+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:46.111183+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:46.241931+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:46.264739+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:46.264765+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:46.265342+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:47.000006+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:47.104783+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:48.232080+00:00", "trade", 14.269, 4.0]
["2026-09-24T18:26:48.553276+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:48.554424+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:48.554511+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:48.554561+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:48.554943+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:48.569370+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:26:48.569374+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.569382+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.569391+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.569400+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.569410+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.569417+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.569431+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.569452+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.569503+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.569613+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.569927+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.569964+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.572359+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.572367+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.572378+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.572979+00:00", "trade", 14.305, 400.0]
["2026-09-24T18:26:48.573560+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.573587+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.574207+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.574228+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.574644+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.574729+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.611781+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:48.611814+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:49.039274+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:49.039387+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:49.516710+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:49.517021+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:49.517122+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:49.517560+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:49.517751+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:49.526325+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:49.590749+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:49.795705+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:49.845357+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:50.229527+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:50.229854+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:50.230377+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:50.295176+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:50.338852+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:50.638863+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:50.639274+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:50.641050+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:50.723640+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:51.310727+00:00", "trade", 14.2528, 5.0]
["2026-09-24T18:26:52.013060+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:52.037208+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:52.040784+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:52.109994+00:00", "trade", 14.31, 13.0]
["2026-09-24T18:26:52.109997+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:52.110460+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:52.110493+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:52.110778+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:52.110833+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:52.110908+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:52.383562+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:52.527756+00:00", "trade", 14.31, 75.0]
["2026-09-24T18:26:52.527756+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:52.528471+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:52.789819+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:52.794145+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:52.960028+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:53.093313+00:00", "trade", 14.2528, 6.0]
["2026-09-24T18:26:53.267835+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:26:53.267858+00:00", "trade", 14.31, 500.0]
["2026-09-24T18:26:53.267860+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:26:53.267861+00:00", "trade", 14.31, 75.0]
["2026-09-24T18:26:53.267862+00:00", "trade", 14.31, 700.0]
["2026-09-24T18:26:53.267888+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:53.267902+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:53.267909+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:53.267916+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:53.267923+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:53.267930+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:53.267936+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:53.267943+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:53.268087+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:53.268109+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:53.268123+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:53.268129+00:00", "trade", 14.31, 300.0]
["2026-09-24T18:26:53.268130+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:53.268131+00:00", "trade", 14.31, 400.0]
["2026-09-24T18:26:53.268133+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:26:53.268137+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:53.268138+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:26:53.268139+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:26:53.268276+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:53.268309+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:53.268320+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:53.268328+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:53.268336+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:53.268343+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:53.268350+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:53.268357+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:53.268364+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:53.268371+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:53.268378+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:53.268394+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:53.268401+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:53.268407+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:53.268414+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:53.268415+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:26:53.268420+00:00", "trade", 14.31, 700.0]
["2026-09-24T18:26:53.268421+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268436+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268442+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268451+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268464+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268470+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268478+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268563+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268571+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268578+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268596+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268632+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268694+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268710+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:26:53.268712+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268714+00:00", "trade", 14.31, 40.0]
["2026-09-24T18:26:53.268752+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268810+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268817+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268888+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268921+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268935+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.268983+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.269131+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.269227+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.269301+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.269321+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.269396+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.269879+00:00", "trade", 14.31, 6.0]
["2026-09-24T18:26:53.270127+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.278976+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:26:53.279764+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.279784+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.280453+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.348720+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.349152+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.349599+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.424721+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.425447+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.809725+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.809761+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:53.810208+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:54.063069+00:00", "trade", 14.31, 140.0]
["2026-09-24T18:26:54.063667+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:54.064129+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:54.064541+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:54.064566+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:54.073846+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:54.074376+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:54.867320+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:56.060965+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:56.061255+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:56.061625+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:56.061785+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:56.062013+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:56.062306+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:56.062567+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:56.063301+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:56.063817+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:56.082071+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:56.093012+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:56.106511+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:56.121255+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:56.187927+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:56.263010+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:56.483038+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:56.483795+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:56.483815+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:57.030242+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:57.106224+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:57.106683+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:57.194738+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:57.227760+00:00", "trade", 14.31, 1060.0]
["2026-09-24T18:26:57.227760+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:26:57.227761+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:26:57.227795+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:57.227850+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:57.227868+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:57.227903+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:57.227935+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:26:57.228138+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:57.228142+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:57.228149+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:57.228157+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:57.228198+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:57.228216+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:57.228233+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:57.228248+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:57.228513+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:57.228689+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:57.228848+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:57.228883+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:57.228944+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:57.229425+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:57.231250+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:57.260118+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:57.478118+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:58.431136+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:58.431164+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:58.431171+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:26:58.431172+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:58.431205+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:58.431237+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:58.431239+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:26:58.431612+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:58.431664+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:58.431991+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:58.601327+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:59.021739+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:59.290535+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:59.290753+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:59.290779+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:59.290992+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:59.291046+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:59.291495+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:59.494458+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:59.495123+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:59.495668+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:59.608972+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:59.723013+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:59.723606+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:59.724923+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:59.741553+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:26:59.741921+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:00.131505+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:00.131538+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:00.186419+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:00.582004+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:00.584130+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:00.584157+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:00.585716+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:00.619758+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:00.620068+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:00.620162+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:00.621724+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:00.624165+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:27:00.626748+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:00.634759+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:00.684230+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:01.044549+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:01.046145+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:01.079158+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:01.079167+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:01.660162+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:01.660622+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:01.857642+00:00", "trade", 14.2934, 62.0]
["2026-09-24T18:27:02.504192+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:02.504647+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:02.637139+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:02.637622+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:03.742164+00:00", "trade", 14.305, 10.0]
["2026-09-24T18:27:04.496339+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:04.525673+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:05.387869+00:00", "trade", 14.305, 220.0]
["2026-09-24T18:27:05.670225+00:00", "trade", 14.31, 36.0]
["2026-09-24T18:27:05.670229+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:05.887674+00:00", "trade", 14.3062, 50.0]
["2026-09-24T18:27:06.189397+00:00", "trade", 14.2938, 1.0]
["2026-09-24T18:27:06.190701+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:06.191164+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:06.833230+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.062424+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.065837+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.403209+00:00", "trade", 14.305, 22.0]
["2026-09-24T18:27:07.404427+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.405543+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.580456+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.676797+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.676804+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.676811+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.676835+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:27:07.676847+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.676854+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.676861+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.676978+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.677288+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.677333+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.677356+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.677609+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.680019+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.692661+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.693795+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.693812+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:07.964591+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:08.504943+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:08.757101+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.004991+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.005460+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.171153+00:00", "trade", 14.2539, 1.0]
["2026-09-24T18:27:09.233859+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.233884+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.233891+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.233959+00:00", "trade", 14.31, 25.0]
["2026-09-24T18:27:09.233960+00:00", "trade", 14.31, 75.0]
["2026-09-24T18:27:09.234337+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.234392+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.234392+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.235071+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.274957+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.359537+00:00", "trade", 14.305, 26.0]
["2026-09-24T18:27:09.589932+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.590011+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.590479+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.590674+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.591194+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.591210+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.591227+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.591368+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.591864+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.591881+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.591895+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.600603+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.601214+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.601731+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.601741+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.611185+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.650407+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:09.724297+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:10.008958+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:27:10.009003+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.009028+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:27:10.009031+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:27:10.009031+00:00", "trade", 14.31, 456.0]
["2026-09-24T18:27:10.009196+00:00", "trade", 14.31, 40.0]
["2026-09-24T18:27:10.009467+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.009476+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.009484+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.009492+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.009507+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.009508+00:00", "trade", 14.31, 456.0]
["2026-09-24T18:27:10.009579+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.009684+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.009719+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.009825+00:00", "trade", 14.31, 456.0]
["2026-09-24T18:27:10.009939+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.010559+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.010737+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.010783+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.014968+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.015221+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.024276+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.042494+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.044450+00:00", "trade", 14.31, 400.0]
["2026-09-24T18:27:10.045260+00:00", "trade", 14.31, 38.0]
["2026-09-24T18:27:10.093826+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.094267+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.095098+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.385041+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.528989+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.529158+00:00", "trade", 14.31, 75.0]
["2026-09-24T18:27:10.529158+00:00", "trade", 14.31, 132.0]
["2026-09-24T18:27:10.529159+00:00", "trade", 14.31, 600.0]
["2026-09-24T18:27:10.529185+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.529193+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.529200+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.529250+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:27:10.529266+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.529274+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.529281+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.529289+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.529297+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.529299+00:00", "trade", 14.31, 48.0]
["2026-09-24T18:27:10.529300+00:00", "trade", 14.31, 400.0]
["2026-09-24T18:27:10.529301+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:27:10.529306+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:27:10.529320+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:27:10.529329+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:27:10.529336+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:27:10.529343+00:00", "quote", 14.3, 14.32]
["2026-09-24T18:27:10.529352+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:27:10.529356+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.529358+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.529367+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.529381+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.529382+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.529398+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:27:10.529405+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:27:10.529427+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:27:10.529434+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:27:10.529441+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:27:10.529451+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:27:10.529458+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:27:10.529465+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:27:10.529473+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:27:10.529480+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:27:10.529488+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:27:10.529496+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:27:10.529504+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:27:10.529521+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:27:10.529529+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:27:10.529538+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:27:10.529548+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:27:10.529555+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:27:10.529735+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:27:10.529813+00:00", "trade", 14.31, 700.0]
["2026-09-24T18:27:10.529814+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:10.530108+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:10.530126+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:10.530267+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:27:10.530296+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:10.530847+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:10.530893+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:10.559971+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:10.706993+00:00", "trade", 14.305, 6.0]
["2026-09-24T18:27:10.708670+00:00", "trade", 14.305, 300.0]
["2026-09-24T18:27:11.105437+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:11.531169+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:11.531409+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:11.803138+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:11.804229+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:11.813013+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:11.869524+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:11.870695+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:11.870715+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:11.879484+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:11.891417+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:11.891440+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:11.891739+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:12.175350+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:12.501562+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:12.847042+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:12.847079+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:13.192637+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:13.535245+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:13.535273+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:13.536114+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:13.536877+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:13.536901+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:13.633041+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:13.637046+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:14.307672+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:27:14.309356+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:14.309383+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:14.310739+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:14.310768+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:14.791198+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:14.791229+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:14.824043+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.141719+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.141745+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.141768+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.142690+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.144585+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.144615+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.151299+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.153540+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.453604+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.483455+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.484792+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.484829+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:27:15.484851+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.484887+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.485554+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.495500+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.496142+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.497383+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.502304+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.527710+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.566242+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:15.594582+00:00", "trade", 14.2794, 20.0]
["2026-09-24T18:27:16.175716+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:16.211975+00:00", "trade", 14.2563, 100.0]
["2026-09-24T18:27:16.271728+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:16.280551+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:16.280579+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:16.280609+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:16.281116+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:16.436025+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:16.436044+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:16.549902+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:16.550120+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:16.550146+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:16.550680+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:16.551334+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:16.551358+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:16.603582+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:16.603604+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:16.715733+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:27:16.717946+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.229491+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.229747+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230186+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230227+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230255+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230341+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230699+00:00", "trade", 14.3, 75.0]
["2026-09-24T18:27:17.230700+00:00", "trade", 14.3, 600.0]
["2026-09-24T18:27:17.230702+00:00", "trade", 14.3, 1000.0]
["2026-09-24T18:27:17.230703+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:17.230707+00:00", "trade", 14.3, 52.0]
["2026-09-24T18:27:17.230707+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:17.230728+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230729+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:17.230730+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:17.230735+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230770+00:00", "trade", 14.3, 6.0]
["2026-09-24T18:27:17.230784+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230801+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230808+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230816+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230823+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230830+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230834+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:17.230839+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230845+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230852+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230859+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230866+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230872+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230880+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230887+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230894+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230901+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230909+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230916+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230938+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230946+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230952+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230959+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230966+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230973+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230980+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.230987+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231004+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231047+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231054+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231070+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231073+00:00", "trade", 14.3, 600.0]
["2026-09-24T18:27:17.231101+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231111+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231118+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231136+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231141+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:27:17.231145+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231156+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:17.231156+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231158+00:00", "trade", 14.3, 700.0]
["2026-09-24T18:27:17.231158+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:27:17.231159+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:17.231162+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231163+00:00", "trade", 14.3, 125.0]
["2026-09-24T18:27:17.231166+00:00", "trade", 14.3, 300.0]
["2026-09-24T18:27:17.231178+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231206+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231211+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:17.231220+00:00", "trade", 14.3, 74.0]
["2026-09-24T18:27:17.231227+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231236+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231238+00:00", "trade", 14.3, 26.0]
["2026-09-24T18:27:17.231238+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:17.231239+00:00", "trade", 14.3, 170.0]
["2026-09-24T18:27:17.231244+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231270+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231278+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231282+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231289+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:17.231294+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231303+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:17.231311+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231338+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231340+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:17.231361+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231380+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231396+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231434+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231453+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231486+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:17.231486+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231543+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:17.231543+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231564+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231574+00:00", "trade", 14.3, 30.0]
["2026-09-24T18:27:17.231605+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231668+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231670+00:00", "trade", 14.3, 500.0]
["2026-09-24T18:27:17.231670+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231720+00:00", "trade", 14.3, 6.0]
["2026-09-24T18:27:17.231728+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231810+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.231885+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.232008+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.232173+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.232209+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.232474+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.232517+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:27:17.234052+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.234679+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:27:17.234725+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.234732+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.234739+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.234746+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.234754+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.234762+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.234768+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.234771+00:00", "trade", 14.3, 70.0]
["2026-09-24T18:27:17.234771+00:00", "trade", 14.3, 30.0]
["2026-09-24T18:27:17.234771+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:17.234775+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.234782+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.234788+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.234794+00:00", "trade", 14.3, 500.0]
["2026-09-24T18:27:17.234797+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:17.234810+00:00", "trade", 14.3, 400.0]
["2026-09-24T18:27:17.234811+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:17.234812+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.234818+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.234827+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.234834+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.234841+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.234850+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.234856+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.234865+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.234872+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.234880+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.234889+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.234897+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.234904+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.234912+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.234929+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.234937+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.234945+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.234952+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.234962+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.235046+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.235228+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.235294+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:27:17.235347+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.235392+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.235723+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.235739+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.235831+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.239136+00:00", "trade", 14.305, 45.0]
["2026-09-24T18:27:17.239544+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.239551+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.240666+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.240682+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.247280+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.340396+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.370933+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.474431+00:00", "trade", 14.2901, 200.0]
["2026-09-24T18:27:17.474438+00:00", "trade", 14.2911, 300.0]
["2026-09-24T18:27:17.707263+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.707701+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.708228+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.752573+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.752623+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:17.924562+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:18.239627+00:00", "trade", 14.295, 20.0]
["2026-09-24T18:27:19.042490+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:20.015857+00:00", "trade", 14.2401, 10.0]
["2026-09-24T18:27:20.513878+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:20.646800+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:20.662843+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:20.683365+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:20.687046+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:20.851392+00:00", "trade", 14.2401, 3.0]
["2026-09-24T18:27:20.852188+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:27:20.855970+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:20.891555+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:27:20.891559+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:27:20.891877+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:20.891948+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:20.891961+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:20.892024+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:20.892048+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:20.892060+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:20.892452+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:20.917681+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:21.968049+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:21.968507+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:22.428854+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:22.685835+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:27:22.685947+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:27:22.686001+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:27:22.686264+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:27:22.939659+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:22.989102+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:24.132430+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:27:24.840460+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:24.903376+00:00", "trade", 14.3002, 1.0]
["2026-09-24T18:27:24.904154+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:26.132997+00:00", "trade", 14.2586, 6.0]
["2026-09-24T18:27:27.077101+00:00", "trade", 14.295, 1000.0]
["2026-09-24T18:27:27.305253+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:27.305726+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:28.118182+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:28.118709+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:28.133387+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:28.173238+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:27:28.290020+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:28.339737+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:28.411885+00:00", "trade", 14.2892, 1.0]
["2026-09-24T18:27:28.434646+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:28.482205+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:28.553316+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:28.699496+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:28.699952+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:29.424269+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:29.424781+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:29.425239+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:29.686483+00:00", "trade", 14.3023, 1.0]
["2026-09-24T18:27:29.773399+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:30.909650+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:30.951298+00:00", "trade", 14.3023, 23.0]
["2026-09-24T18:27:31.255227+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:27:32.539006+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:32.647034+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:33.925819+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:34.507567+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:34.886550+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:34.923416+00:00", "trade", 14.304, 1.0]
["2026-09-24T18:27:35.105706+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.106022+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.106085+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.106496+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.108923+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.228993+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.229817+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.230273+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.236470+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.238455+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.238688+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.238980+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.355453+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.462149+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.462599+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.641285+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.644612+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.656686+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.775950+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.809580+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.821139+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.873041+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.951198+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.951886+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.968789+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:35.969458+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:36.131162+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:36.131188+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:36.131222+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:36.131527+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:36.131888+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:36.132374+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:36.136181+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:36.137795+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:36.137986+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:36.162686+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:36.172258+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:36.496491+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:36.558739+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:36.880408+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:37.493023+00:00", "trade", 14.3044, 22.0]
["2026-09-24T18:27:37.530642+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:37.549936+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:37.878862+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:27:38.063955+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:38.079490+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:38.565393+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:38.668877+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:38.765090+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:27:38.765091+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:38.765604+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:38.765831+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:38.772276+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:39.261477+00:00", "trade", 14.3044, 1.0]
["2026-09-24T18:27:39.830696+00:00", "trade", 14.2408, 3.0]
["2026-09-24T18:27:40.680821+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:40.682124+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:41.324147+00:00", "trade", 14.2804, 99.0]
["2026-09-24T18:27:41.402627+00:00", "trade", 14.3049, 10.0]
["2026-09-24T18:27:41.533571+00:00", "trade", 14.2915, 2.0]
["2026-09-24T18:27:45.506569+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:46.034531+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:46.274261+00:00", "trade", 14.2414, 100.0]
["2026-09-24T18:27:48.042212+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:49.707996+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:50.550603+00:00", "trade", 14.295, 40.0]
["2026-09-24T18:27:50.701037+00:00", "trade", 14.295, 200.0]
["2026-09-24T18:27:50.701357+00:00", "trade", 14.295, 14.0]
["2026-09-24T18:27:50.701482+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:50.701946+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:51.516182+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:51.517520+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:51.872370+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:51.873020+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:51.873383+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:51.874603+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:52.105469+00:00", "trade", 14.3, 133.0]
["2026-09-24T18:27:52.105470+00:00", "trade", 14.3, 456.0]
["2026-09-24T18:27:52.105472+00:00", "trade", 14.3, 132.0]
["2026-09-24T18:27:52.105473+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:27:52.105503+00:00", "trade", 14.3, 1400.0]
["2026-09-24T18:27:52.105744+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:52.105762+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:27:52.105819+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:52.105832+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:27:52.105834+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:52.105844+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:52.105852+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:52.105878+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:52.105888+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.105899+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.105907+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.105915+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.105928+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.105928+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.105942+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.105949+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.105956+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.105984+00:00", "trade", 14.3, 700.0]
["2026-09-24T18:27:52.105986+00:00", "trade", 14.3, 500.0]
["2026-09-24T18:27:52.106015+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.106022+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:27:52.106022+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.106023+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.106025+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:27:52.106026+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:52.106026+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:52.106027+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:52.106029+00:00", "trade", 14.3, 75.0]
["2026-09-24T18:27:52.106030+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.106032+00:00", "trade", 14.3, 172.0]
["2026-09-24T18:27:52.106034+00:00", "trade", 14.3, 15.0]
["2026-09-24T18:27:52.106036+00:00", "trade", 14.3, 194.0]
["2026-09-24T18:27:52.106047+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:52.106048+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:27:52.106048+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106060+00:00", "trade", 14.3, 130.0]
["2026-09-24T18:27:52.106090+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106098+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106104+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106110+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106117+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106132+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106171+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106185+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106188+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106203+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106217+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106225+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106233+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106253+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106262+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106265+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:27:52.106332+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106364+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106401+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106408+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106416+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106440+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106447+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106454+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:27:52.106459+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:52.106460+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106461+00:00", "trade", 14.3, 300.0]
["2026-09-24T18:27:52.106465+00:00", "trade", 14.3, 187.0]
["2026-09-24T18:27:52.106467+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106470+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:52.106471+00:00", "trade", 14.3, 160.0]
["2026-09-24T18:27:52.106483+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106497+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106498+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106506+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106513+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106520+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106528+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106571+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106578+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106586+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106593+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106601+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106601+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106607+00:00", "trade", 14.3, 400.0]
["2026-09-24T18:27:52.106608+00:00", "trade", 14.3, 97.0]
["2026-09-24T18:27:52.106608+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106615+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106634+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:52.106636+00:00", "trade", 14.3, 284.0]
["2026-09-24T18:27:52.106636+00:00", "trade", 14.3, 75.0]
["2026-09-24T18:27:52.106636+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106642+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106650+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106654+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106657+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106677+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106703+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:27:52.106710+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106726+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106822+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106825+00:00", "trade", 14.3, 300.0]
["2026-09-24T18:27:52.106846+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106854+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106861+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106878+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106880+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106888+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106941+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106962+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106973+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106980+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106981+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106985+00:00", "trade", 14.3, 4.0]
["2026-09-24T18:27:52.106988+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.106992+00:00", "trade", 14.3, 96.0]
["2026-09-24T18:27:52.106993+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.107001+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.107029+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.107051+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.107059+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.107074+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.107074+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.107144+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.107355+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.107434+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.107470+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.107484+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.107536+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.107880+00:00", "trade", 14.3, 11.0]
["2026-09-24T18:27:52.108084+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.109283+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:52.109881+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:27:52.109883+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:27:52.109888+00:00", "trade", 14.3, 124.0]
["2026-09-24T18:27:52.109892+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:52.109894+00:00", "trade", 14.3, 400.0]
["2026-09-24T18:27:52.109907+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:52.109936+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.109945+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.109959+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.109965+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.109966+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.109972+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.109979+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.109986+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.109993+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.109999+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.110006+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.110121+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.110137+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.110162+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.110168+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:52.110229+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:27:52.110230+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:52.110290+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:52.110321+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:52.110364+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:52.110369+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:52.110663+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:52.110909+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:52.111635+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:52.111965+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:52.118173+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:52.123293+00:00", "trade", 14.3, 6.0]
["2026-09-24T18:27:52.144670+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:52.190494+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:52.241674+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:52.248544+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:52.875188+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:53.182848+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:53.430818+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:53.558179+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.321548+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.321571+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:54.321575+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.321582+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.321883+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:54.322017+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322025+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322026+00:00", "trade", 14.3, 75.0]
["2026-09-24T18:27:54.322027+00:00", "trade", 14.3, 400.0]
["2026-09-24T18:27:54.322029+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:27:54.322033+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:54.322033+00:00", "trade", 14.3, 87.0]
["2026-09-24T18:27:54.322034+00:00", "trade", 14.3, 87.0]
["2026-09-24T18:27:54.322037+00:00", "trade", 14.3, 87.0]
["2026-09-24T18:27:54.322040+00:00", "trade", 14.3, 349.0]
["2026-09-24T18:27:54.322048+00:00", "trade", 14.3, 951.0]
["2026-09-24T18:27:54.322080+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322087+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322094+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322101+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322103+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322109+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322116+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322137+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322145+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322374+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322382+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322389+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322402+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322409+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322410+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:54.322411+00:00", "trade", 14.3, 4.0]
["2026-09-24T18:27:54.322418+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322425+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322431+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:54.322433+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:54.322440+00:00", "trade", 14.3, 144.0]
["2026-09-24T18:27:54.322446+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322450+00:00", "trade", 14.3, 300.0]
["2026-09-24T18:27:54.322453+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322460+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322468+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322476+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322483+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:54.322483+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322490+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322497+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322518+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322525+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322535+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322541+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322549+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322598+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322608+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322653+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322660+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322667+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322676+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322677+00:00", "trade", 14.2999, 50.0]
["2026-09-24T18:27:54.322682+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322683+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322688+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322695+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322703+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322711+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322718+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322725+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:27:54.322726+00:00", "trade", 14.3, 600.0]
["2026-09-24T18:27:54.322741+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322749+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322756+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322757+00:00", "trade", 14.3, 700.0]
["2026-09-24T18:27:54.322758+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322763+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322763+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322772+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322779+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322786+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322792+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322803+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:54.322804+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322806+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322812+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322819+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322833+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322839+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322846+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:54.322876+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322907+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322912+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:54.322913+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322914+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322919+00:00", "trade", 14.3, 500.0]
["2026-09-24T18:27:54.322921+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322943+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322962+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322969+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322977+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322983+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:27:54.322985+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:54.322992+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:54.322995+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:54.322996+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.322999+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323001+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323006+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323010+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323012+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323017+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323019+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323025+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323026+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323032+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323039+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323046+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323060+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323067+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323073+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323079+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323086+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323120+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323156+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:54.323169+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:54.323213+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:27:54.323241+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:54.323270+00:00", "trade", 14.3, 700.0]
["2026-09-24T18:27:54.323271+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323331+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323390+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323481+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323540+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323563+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323588+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.323640+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.324411+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.324464+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:27:54.324469+00:00", "trade", 14.3, 40.0]
["2026-09-24T18:27:54.324485+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.324983+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.325489+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.327058+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.327087+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.327622+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.328720+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.349700+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.351983+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.352441+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.369281+00:00", "trade", 14.2626, 6.0]
["2026-09-24T18:27:54.437866+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.561647+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.561974+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.562358+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.562601+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:54.562698+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:55.018939+00:00", "trade", 14.3099, 1000.0]
["2026-09-24T18:27:55.171801+00:00", "trade", 14.305, 10.0]
["2026-09-24T18:27:55.172370+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:27:55.172510+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:55.647429+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:56.512118+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:56.512956+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:56.691752+00:00", "trade", 14.31, 35.0]
["2026-09-24T18:27:56.691756+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:56.692262+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:56.803056+00:00", "trade", 14.2628, 2.0]
["2026-09-24T18:27:56.970149+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:56.970170+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:56.970628+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:58.386680+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:58.390619+00:00", "trade", 14.3013, 1.0]
["2026-09-24T18:27:59.277845+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:59.327583+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:59.327637+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:59.327659+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:59.335734+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:59.337849+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:59.387759+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:59.402204+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:59.407400+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:59.507142+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:59.545270+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:27:59.770130+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.110835+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.202482+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.202533+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.203481+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.203858+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.203904+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.232085+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.259668+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.259753+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.334631+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.334679+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.335093+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.342258+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.609891+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.765912+00:00", "trade", 14.305, 10.0]
["2026-09-24T18:28:00.765913+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:28:00.962868+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.962919+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.963056+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.967868+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.968012+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:00.971464+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:01.026796+00:00", "trade", 14.3, 32.0]
["2026-09-24T18:28:01.075343+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:01.076390+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:01.076632+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:01.076721+00:00", "trade", 14.3, 15.0]
["2026-09-24T18:28:01.076779+00:00", "trade", 14.3, 350.0]
["2026-09-24T18:28:01.076857+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:01.076873+00:00", "trade", 14.3, 79.0]
["2026-09-24T18:28:01.076873+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:28:01.077249+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:02.413673+00:00", "trade", 14.3013, 35.0]
["2026-09-24T18:28:02.748203+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:02.822805+00:00", "trade", 14.3003, 140.0]
["2026-09-24T18:28:02.911660+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:03.278797+00:00", "trade", 14.2637, 100.0]
["2026-09-24T18:28:03.643219+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:04.029498+00:00", "trade", 14.2909, 100.0]
["2026-09-24T18:28:04.063733+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:04.092309+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:04.092436+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:04.092442+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:04.092544+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:04.093270+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:04.968785+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:05.019942+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:28:05.020350+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:05.020481+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:05.020769+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:05.020782+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:05.020820+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:05.020833+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:05.020841+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:28:05.020865+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:28:05.020901+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:28:05.020912+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:28:05.020920+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:28:05.020968+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:28:05.020969+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:28:05.021066+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:28:05.021090+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.021252+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.021356+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.021365+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.021480+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.021527+00:00", "trade", 14.31, 3.0]
["2026-09-24T18:28:05.021529+00:00", "trade", 14.31, 75.0]
["2026-09-24T18:28:05.021531+00:00", "trade", 14.31, 22.0]
["2026-09-24T18:28:05.021572+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.021576+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.021600+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.021608+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.021636+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.021649+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.021656+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.021919+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.022253+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.022440+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.022960+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.023497+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.026362+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.026557+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.028586+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.043735+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.043744+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.053911+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.081081+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.145454+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.148892+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.174029+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.176769+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.227263+00:00", "trade", 14.31, 5.0]
["2026-09-24T18:28:05.227692+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.227759+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.330680+00:00", "trade", 14.315, 100.0]
["2026-09-24T18:28:05.479407+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:28:05.479513+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.479749+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.479751+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.479864+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.479913+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.480321+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.518893+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:05.519334+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:06.161622+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:07.440065+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:07.440092+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:07.440721+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:07.440778+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:07.441336+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:07.443697+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:07.450828+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:07.451511+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:07.533303+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:07.535676+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:07.536460+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:07.539927+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:07.921380+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:07.921849+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:07.936010+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:07.936363+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:08.379287+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:08.379303+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:08.381464+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:09.080423+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:09.081052+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:09.081133+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:09.082322+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:09.082575+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:09.082957+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:09.120063+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:09.122978+00:00", "trade", 14.2629, 1.0]
["2026-09-24T18:28:09.197409+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:09.438494+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:09.830573+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:10.036463+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:10.082225+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:10.083036+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:10.403220+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:10.403254+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:10.403275+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:11.442689+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:11.442795+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:11.509647+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:12.362065+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:12.507600+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:28:12.507601+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:12.507607+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:28:12.507609+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:28:12.507701+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:28:12.507704+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.507708+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.507714+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.507721+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.507728+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.507734+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.507742+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.507748+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.507755+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.507762+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.507789+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.507885+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.507986+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.508010+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.508086+00:00", "trade", 14.305, 1.0]
["2026-09-24T18:28:12.508092+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.509262+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.510040+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.878749+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.880611+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.891790+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.892333+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.893649+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:12.894737+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:13.048636+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:13.048663+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:13.051274+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:13.631979+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:28:13.632841+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:14.105458+00:00", "trade", 14.3005, 220.0]
["2026-09-24T18:28:14.105826+00:00", "trade", 14.3005, 1.0]
["2026-09-24T18:28:15.769821+00:00", "trade", 14.2993, 3.0]
["2026-09-24T18:28:16.374616+00:00", "trade", 14.305, 27.0]
["2026-09-24T18:28:17.683815+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:17.794550+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:17.794587+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:18.137193+00:00", "trade", 14.305, 1.0]
["2026-09-24T18:28:18.432126+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:19.266075+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:19.266102+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:19.273245+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:19.447063+00:00", "trade", 14.3, 1130.0]
["2026-09-24T18:28:19.447105+00:00", "trade", 14.3, 10170.0]
["2026-09-24T18:28:19.447458+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:19.447689+00:00", "trade", 14.3001, 59.0]
["2026-09-24T18:28:19.447795+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:19.447956+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:19.448419+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:19.448483+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:19.448494+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:19.448987+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:19.461567+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:19.465897+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:28:19.466389+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:19.876473+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:19.988671+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.818991+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.819455+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.822124+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.925042+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.925807+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.926270+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.934431+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.934534+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.934593+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.935956+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.936194+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.943692+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.949459+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.949460+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:28:20.949462+00:00", "trade", 14.3, 300.0]
["2026-09-24T18:28:20.949463+00:00", "trade", 14.3, 500.0]
["2026-09-24T18:28:20.949465+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:28:20.949466+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.949468+00:00", "trade", 14.3, 78.0]
["2026-09-24T18:28:20.949472+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.949479+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.949483+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:28:20.949485+00:00", "trade", 14.3, 322.0]
["2026-09-24T18:28:20.949485+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.949507+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.949542+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:28:20.949543+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.949581+00:00", "trade", 14.3, 6.0]
["2026-09-24T18:28:20.949610+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.949616+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.949624+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.949632+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.949639+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.949646+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.949667+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.949667+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.949669+00:00", "trade", 14.3, 28.0]
["2026-09-24T18:28:20.949671+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:28:20.949674+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.949687+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.949695+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:28:20.949709+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:28:20.949724+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:28:20.949731+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:28:20.949738+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:28:20.949745+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:28:20.949752+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:28:20.949758+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:28:20.949765+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:28:20.949772+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:28:20.949778+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:28:20.949785+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:28:20.949799+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:28:20.949805+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:28:20.949811+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:28:20.949818+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:28:20.949883+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:28:20.949885+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:20.949987+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:20.949994+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:20.950017+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:20.950019+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:28:20.950059+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:20.950066+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:20.950074+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:20.950082+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:20.950087+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:20.950171+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:20.950215+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:20.950393+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:20.950571+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:20.950844+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:20.951355+00:00", "trade", 14.3, 4.0]
["2026-09-24T18:28:20.955602+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:20.959526+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:20.980757+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:20.994894+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:28:21.006213+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:21.026100+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:21.031216+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:21.326256+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:21.357696+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:23.006026+00:00", "trade", 14.2935, 50.0]
["2026-09-24T18:28:23.150716+00:00", "trade", 14.3004, 11.0]
["2026-09-24T18:28:23.639825+00:00", "trade", 14.295, 1000.0]
["2026-09-24T18:28:24.572831+00:00", "trade", 14.2762, 100.0]
["2026-09-24T18:28:24.864324+00:00", "trade", 14.2762, 6.0]
["2026-09-24T18:28:25.027658+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:25.027949+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:25.032281+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:25.055678+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:28:25.055683+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:25.055766+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:25.056087+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:25.056107+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:25.056246+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:25.056553+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:25.056972+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:25.086008+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:25.148266+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:25.433868+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:25.439724+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:25.702568+00:00", "trade", 14.295, 36.0]
["2026-09-24T18:28:25.951316+00:00", "trade", 14.2927, 1.0]
["2026-09-24T18:28:26.291367+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:26.386764+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:26.415854+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:26.433044+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:26.873740+00:00", "trade", 14.295, 17.0]
["2026-09-24T18:28:26.964409+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:26.966405+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:26.983812+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:26.984387+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:27.007319+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:27.007925+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:27.027591+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:27.050971+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:27.052224+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:27.158660+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:27.158692+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:27.159366+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:27.959695+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:27.960175+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:27.960377+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:27.962135+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:28:27.962902+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:27.962932+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:27.963380+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:27.964965+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:27.989220+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:28.044533+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:28.044605+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:28.044903+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:28.045119+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:28.072325+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:28.079466+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:28:28.512474+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:28.512496+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:28.512858+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:28.512869+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:28.512988+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:28.603308+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:28.661867+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:28.661916+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:28.662754+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:28.806457+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:28.808884+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:28.818003+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:28.818491+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:28.902303+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:29.685833+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:29.686318+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:29.836695+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:29.837193+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:29.837639+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:29.878391+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:29.949470+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:30.145636+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:30.150472+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:30.152775+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:30.153703+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:30.639479+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:30.639853+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:30.639946+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:30.641634+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:30.641710+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:30.686194+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:30.726707+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:30.782499+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:31.281830+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:31.682172+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:31.978536+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:31.983528+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:31.983843+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:32.020488+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:32.103360+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:32.171342+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:32.285892+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:32.291349+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:32.292108+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:32.323008+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:32.323036+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:32.323051+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:32.323184+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:32.323965+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:33.094878+00:00", "trade", 14.3004, 22.0]
["2026-09-24T18:28:33.104330+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:33.204738+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:33.231919+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:33.894693+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:33.894844+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:33.895113+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:33.895941+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:33.934189+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:33.983606+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:34.002838+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:34.276548+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:34.276560+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:34.277042+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:34.315597+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:34.627091+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:34.627233+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:34.645363+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:34.689319+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:34.812965+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:34.813246+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:34.813363+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:34.813615+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:34.954190+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:34.955067+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:35.033089+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:35.954875+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:36.026477+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:36.027069+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:36.028573+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:36.102678+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:36.328934+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:36.953303+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:36.954022+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:37.068525+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:37.434047+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:37.436857+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:37.712294+00:00", "trade", 14.29, 6.0]
["2026-09-24T18:28:37.794569+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:37.795067+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:37.795097+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:37.795111+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:37.806264+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:37.810534+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:37.893670+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:38.126525+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:38.303864+00:00", "trade", 14.3023, 3.0]
["2026-09-24T18:28:38.614566+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:38.614940+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:38.617238+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:38.621925+00:00", "trade", 14.29, 21.0]
["2026-09-24T18:28:39.024042+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:39.024049+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:39.024763+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:39.084632+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:39.141973+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:39.231815+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:39.270874+00:00", "trade", 14.3004, 21.0]
["2026-09-24T18:28:40.470463+00:00", "trade", 14.2798, 25.0]
["2026-09-24T18:28:41.021401+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:41.347772+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:41.419109+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:41.434506+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:41.946485+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:42.021040+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:42.323044+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:28:42.460962+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:42.461014+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:42.683508+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:42.683904+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:42.768211+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:42.993147+00:00", "trade", 14.29, 30.0]
["2026-09-24T18:28:43.550984+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:43.552090+00:00", "trade", 14.29, 500.0]
["2026-09-24T18:28:43.552092+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:28:43.552093+00:00", "trade", 14.29, 27.0]
["2026-09-24T18:28:43.552094+00:00", "trade", 14.29, 36.0]
["2026-09-24T18:28:43.552098+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:28:43.552099+00:00", "trade", 14.29, 39.0]
["2026-09-24T18:28:43.552101+00:00", "trade", 14.29, 75.0]
["2026-09-24T18:28:43.552101+00:00", "trade", 14.29, 6200.0]
["2026-09-24T18:28:43.552114+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:28:43.552135+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:43.552142+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:43.552163+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:43.552169+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:43.552183+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:28:43.552320+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:28:43.552326+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:28:43.552341+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:28:43.552348+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:28:43.552355+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:28:43.552362+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:28:43.552381+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:28:43.552396+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:28:43.552416+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:28:43.552433+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:28:43.552433+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:28:43.552447+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:28:43.552454+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:28:43.552468+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:28:43.552475+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:28:43.552491+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:28:43.552639+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:28:43.552654+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:28:43.552670+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:28:43.552693+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:28:43.552696+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:28:43.552696+00:00", "trade", 14.29, 25.0]
["2026-09-24T18:28:43.552697+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:28:43.552699+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:43.552700+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:28:43.552702+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:28:43.552703+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:28:43.552960+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:43.553045+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:43.553114+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:43.553207+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:43.553453+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:43.553457+00:00", "trade", 14.29, 11.0]
["2026-09-24T18:28:43.553518+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:43.555446+00:00", "trade", 14.28, 44.0]
["2026-09-24T18:28:43.555507+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:43.557554+00:00", "trade", 14.28, 11.0]
["2026-09-24T18:28:43.562220+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:43.572928+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:43.653440+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:43.888997+00:00", "trade", 14.2518, 104.0]
["2026-09-24T18:28:44.017691+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:44.017717+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:44.017725+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:44.017785+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:44.017814+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:44.020620+00:00", "trade", 14.2983, 10.0]
["2026-09-24T18:28:44.130508+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:44.373145+00:00", "trade", 14.278, 100.0]
["2026-09-24T18:28:44.693530+00:00", "trade", 14.2865, 1.0]
["2026-09-24T18:28:44.983032+00:00", "trade", 14.2832, 25.0]
["2026-09-24T18:28:47.025894+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:47.025921+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:47.092866+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:47.094813+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:47.442895+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:47.442921+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:47.465629+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:47.466831+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:49.388744+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:49.388774+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:49.389238+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:49.509133+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:50.106358+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:50.929381+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:51.185707+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:51.186708+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:51.186858+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:51.187109+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:51.187168+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:51.689267+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:28:51.816589+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:51.827732+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:51.828272+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:51.828299+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:51.828330+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:51.829059+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:51.936835+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:52.038193+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:52.038219+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:52.934581+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:53.136021+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:53.251913+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:53.253122+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:53.253585+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:53.350670+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:53.361414+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:53.370581+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:53.391798+00:00", "trade", 14.285, 40.0]
["2026-09-24T18:28:53.827976+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:53.829682+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:53.861959+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:53.862410+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:54.687689+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:54.688173+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:54.929928+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:54.951064+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:55.046470+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:55.046919+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:55.059727+00:00", "trade", 14.2787, 6.0]
["2026-09-24T18:28:55.146265+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:55.146735+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:55.493725+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:55.493901+00:00", "trade", 14.285, 3.0]
["2026-09-24T18:28:55.494175+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:55.494259+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:55.494284+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:55.494823+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:55.495024+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:55.495371+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:55.584008+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:55.584482+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:55.629487+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:56.083466+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:56.083929+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:56.197973+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:56.693952+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:56.694404+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:56.730046+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:56.730074+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:56.730607+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:57.304844+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:58.354538+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:58.354566+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:58.355076+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:58.395523+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:58.395551+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:58.396081+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:58.396151+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:58.446794+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:58.446840+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:58.447062+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:58.447087+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:58.460697+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:58.650970+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:59.037451+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:59.037476+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:59.215098+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:28:59.429006+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:00.139158+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:00.139684+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:00.140148+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:00.216740+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:00.679000+00:00", "trade", 14.285, 10.0]
["2026-09-24T18:29:00.679725+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:00.680269+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:00.680726+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:00.826614+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:00.928479+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:00.928998+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:01.470495+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:02.548956+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:02.549426+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:02.653820+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:02.973538+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:02.974409+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:02.984789+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:02.985249+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:03.017366+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:03.138391+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:03.217578+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:03.386495+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:03.718625+00:00", "trade", 14.285, 5.0]
["2026-09-24T18:29:03.718695+00:00", "trade", 14.285, 6.0]
["2026-09-24T18:29:03.718755+00:00", "trade", 14.285, 5.0]
["2026-09-24T18:29:03.718820+00:00", "trade", 14.285, 4.0]
["2026-09-24T18:29:03.718880+00:00", "trade", 14.285, 7.0]
["2026-09-24T18:29:03.718941+00:00", "trade", 14.285, 7.0]
["2026-09-24T18:29:03.718997+00:00", "trade", 14.285, 6.0]
["2026-09-24T18:29:03.719050+00:00", "trade", 14.285, 6.0]
["2026-09-24T18:29:03.719122+00:00", "trade", 14.285, 4.0]
["2026-09-24T18:29:03.936109+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:04.047995+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:04.052763+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:29:04.053153+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:05.632420+00:00", "trade", 14.2966, 24.0]
["2026-09-24T18:29:05.633922+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:06.977563+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:06.977598+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:06.978138+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:06.978143+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:07.892661+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:07.980883+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:09.141475+00:00", "trade", 14.2782, 1.0]
["2026-09-24T18:29:09.141512+00:00", "trade", 14.2782, 2.0]
["2026-09-24T18:29:09.286374+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:10.846458+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:10.846484+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:10.849297+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:10.850631+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:11.757681+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:12.254476+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:13.811103+00:00", "trade", 14.285, 10.0]
["2026-09-24T18:29:14.349906+00:00", "trade", 14.2534, 3.0]
["2026-09-24T18:29:15.925013+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:16.002162+00:00", "trade", 14.285, 12.0]
["2026-09-24T18:29:16.002553+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:16.002580+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:16.003198+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:16.995380+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:17.007237+00:00", "trade", 14.29, 8.0]
["2026-09-24T18:29:21.028334+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:21.255822+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:21.349235+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:21.349965+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:21.381969+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:21.458363+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:21.781843+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:21.781862+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:29:21.781895+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:21.781990+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:21.782298+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:21.782844+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:21.840239+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:21.840703+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:23.022749+00:00", "trade", 14.28, 37.0]
["2026-09-24T18:29:23.154576+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:23.154577+00:00", "trade", 14.28, 75.0]
["2026-09-24T18:29:23.154578+00:00", "trade", 14.28, 180.0]
["2026-09-24T18:29:23.154582+00:00", "trade", 14.28, 500.0]
["2026-09-24T18:29:23.154582+00:00", "trade", 14.28, 600.0]
["2026-09-24T18:29:23.154583+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:23.154584+00:00", "trade", 14.28, 162.0]
["2026-09-24T18:29:23.154590+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:23.154596+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:23.154601+00:00", "trade", 14.28, 838.0]
["2026-09-24T18:29:23.154602+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:29:23.154603+00:00", "trade", 14.28, 600.0]
["2026-09-24T18:29:23.154603+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:23.154610+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:29:23.154643+00:00", "trade", 14.28, 175.0]
["2026-09-24T18:29:23.154849+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:29:23.154865+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:29:23.154873+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:29:23.154880+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:29:23.154887+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:29:23.154893+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:29:23.154893+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:29:23.154896+00:00", "trade", 14.28, 80.0]
["2026-09-24T18:29:23.154899+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:29:23.154901+00:00", "trade", 14.28, 500.0]
["2026-09-24T18:29:23.154902+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:29:23.154906+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:29:23.154913+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:29:23.154927+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:29:23.154935+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:29:23.154941+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:29:23.154949+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:29:23.154956+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:29:23.154962+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:29:23.154970+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:29:23.155021+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:29:23.155039+00:00", "trade", 14.28, 600.0]
["2026-09-24T18:29:23.155106+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:29:23.155138+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:29:23.155200+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:29:23.155202+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:29:23.155202+00:00", "trade", 14.28, 700.0]
["2026-09-24T18:29:23.155202+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.155275+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.155413+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.155652+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.155674+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.155937+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.165511+00:00", "trade", 14.27, 1000.0]
["2026-09-24T18:29:23.167109+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.167583+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.169815+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.177442+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.186699+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.187673+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.194082+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.205662+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.243649+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.244140+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.256834+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.318624+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.324289+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.407806+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.408181+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.408265+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.422280+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.541717+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.729718+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.730167+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.730533+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:23.730993+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:24.069761+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:24.109109+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:24.109190+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:24.109569+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:24.138054+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:24.251820+00:00", "trade", 14.2851, 10.0]
["2026-09-24T18:29:24.311505+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:24.364919+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:24.379281+00:00", "trade", 14.275, 96.0]
["2026-09-24T18:29:25.306968+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:25.307408+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:25.307426+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:25.308117+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:25.334061+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:25.920172+00:00", "trade", 14.275, 1500.0]
["2026-09-24T18:29:25.920980+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:25.921451+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:26.006393+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:26.086679+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:26.086705+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:26.174998+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:26.410485+00:00", "trade", 14.2795, 6.0]
["2026-09-24T18:29:26.411835+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:26.772932+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:26.773541+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:27.010153+00:00", "trade", 14.2701, 1000.0]
["2026-09-24T18:29:27.202718+00:00", "trade", 14.275, 18.0]
["2026-09-24T18:29:27.538339+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:27.978751+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:27.993700+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:28.131295+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:28.598336+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:28.926680+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:28.926715+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:28.927343+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:30.346029+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:31.530155+00:00", "trade", 14.2541, 100.0]
["2026-09-24T18:29:31.749764+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:31.836589+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:32.587466+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:32.646727+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:32.974166+00:00", "trade", 14.2541, 23.0]
["2026-09-24T18:29:33.624738+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:33.625434+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:33.674624+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:33.719929+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:33.730977+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:33.858281+00:00", "trade", 14.275, 4400.0]
["2026-09-24T18:29:33.859040+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:33.859445+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:33.859455+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:33.859932+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:34.037654+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:34.038100+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:34.038599+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:34.154924+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:34.363285+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:34.364201+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:34.392030+00:00", "trade", 14.2816, 22.0]
["2026-09-24T18:29:34.427947+00:00", "trade", 14.275, 10.0]
["2026-09-24T18:29:34.428651+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:34.429114+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:34.534337+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:34.534803+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:34.665788+00:00", "trade", 14.2544, 100.0]
["2026-09-24T18:29:34.666561+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:34.857612+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:34.871203+00:00", "trade", 14.2544, 20.0]
["2026-09-24T18:29:35.001687+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:35.002425+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:35.088013+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:35.090322+00:00", "trade", 14.275, 100.0]
["2026-09-24T18:29:35.091068+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:35.091730+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:35.139647+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:35.140093+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:35.568567+00:00", "trade", 14.27, 6.0]
["2026-09-24T18:29:35.569366+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:36.029533+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:36.030612+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:36.032243+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:36.032251+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:36.096542+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:36.284763+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:36.286836+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:36.286845+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:36.290572+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:36.294940+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:36.343390+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:36.697433+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:36.698435+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:36.714962+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:36.887426+00:00", "trade", 14.27, 36.0]
["2026-09-24T18:29:37.019538+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:40.631830+00:00", "trade", 14.2921, 21.0]
["2026-09-24T18:29:41.129317+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:41.753620+00:00", "trade", 14.2545, 100.0]
["2026-09-24T18:29:41.754327+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:41.754329+00:00", "trade", 14.27, 976.0]
["2026-09-24T18:29:41.754366+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:41.754372+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:41.754377+00:00", "trade", 14.27, 160.0]
["2026-09-24T18:29:41.754378+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:29:41.754379+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:41.754380+00:00", "trade", 14.27, 20.0]
["2026-09-24T18:29:41.754383+00:00", "trade", 14.27, 6.0]
["2026-09-24T18:29:41.754383+00:00", "trade", 14.27, 38.0]
["2026-09-24T18:29:41.754444+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:41.754445+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:41.754775+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:41.754792+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:41.754990+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:41.755252+00:00", "trade", 14.27, 6.0]
["2026-09-24T18:29:41.756591+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:41.757040+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:41.757988+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:42.049311+00:00", "trade", 14.2808, 21.0]
["2026-09-24T18:29:42.776306+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:43.658049+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:43.658512+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:43.658757+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:44.042996+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:44.043407+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:44.043874+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:44.113690+00:00", "trade", 14.2546, 19.0]
["2026-09-24T18:29:44.629230+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:44.764423+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:44.890945+00:00", "trade", 14.2759, 7.0]
["2026-09-24T18:29:45.043591+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:45.044004+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:45.044080+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:45.044092+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:45.044095+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:45.044273+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:45.044475+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:45.133817+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:45.134285+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:45.134745+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:45.162633+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:45.222127+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:45.222406+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:45.224209+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:46.541421+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:46.694795+00:00", "trade", 14.2759, 10.0]
["2026-09-24T18:29:48.037561+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:48.038067+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:48.038111+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:48.038519+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:48.041755+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:48.100019+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:48.100479+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:48.100526+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:48.100938+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:48.139673+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:48.406332+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:48.409586+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:48.954518+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:49.028188+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:49.028611+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:49.029062+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:49.040269+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:49.040317+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:49.040348+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:49.040458+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:49.040810+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:49.175720+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:49.318003+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:49.651958+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:49.652422+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:49.851471+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:49.851997+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:49.852044+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:49.876595+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:50.021986+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:50.022436+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:50.374949+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:50.375005+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:50.461027+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:50.461067+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:50.461117+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:50.461737+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:50.473318+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:50.473376+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:50.473965+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:50.475214+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:50.489094+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:50.974701+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:50.974708+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:50.977952+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:50.977974+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.030876+00:00", "trade", 14.27, 6.0]
["2026-09-24T18:29:51.031672+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.031996+00:00", "trade", 14.27, 24.0]
["2026-09-24T18:29:51.031997+00:00", "trade", 14.27, 8.0]
["2026-09-24T18:29:51.031998+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:51.032005+00:00", "trade", 14.27, 12.0]
["2026-09-24T18:29:51.032017+00:00", "trade", 14.27, 300.0]
["2026-09-24T18:29:51.032020+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:29:51.032023+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:51.032161+00:00", "trade", 14.27, 20.0]
["2026-09-24T18:29:51.032161+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:51.032179+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.032306+00:00", "trade", 14.27, 88.0]
["2026-09-24T18:29:51.032336+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.032430+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.032475+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.032540+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:51.032908+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.033260+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.033495+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.033817+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.033957+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.102115+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.102209+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.102484+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.103437+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.116753+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.181130+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.231518+00:00", "trade", 14.27, 1000.0]
["2026-09-24T18:29:51.268611+00:00", "trade", 14.281, 3.0]
["2026-09-24T18:29:51.516469+00:00", "trade", 14.27, 53.0]
["2026-09-24T18:29:51.516903+00:00", "trade", 14.27, 390.0]
["2026-09-24T18:29:51.516907+00:00", "trade", 14.27, 25.0]
["2026-09-24T18:29:51.516907+00:00", "trade", 14.27, 15.0]
["2026-09-24T18:29:51.516907+00:00", "trade", 14.27, 5.0]
["2026-09-24T18:29:51.516909+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:29:51.516910+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.516915+00:00", "trade", 14.27, 700.0]
["2026-09-24T18:29:51.516964+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.516971+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.516982+00:00", "trade", 14.27, 5.0]
["2026-09-24T18:29:51.516984+00:00", "trade", 14.27, 2.0]
["2026-09-24T18:29:51.516987+00:00", "trade", 14.27, 2.0]
["2026-09-24T18:29:51.516988+00:00", "trade", 14.27, 8.0]
["2026-09-24T18:29:51.516994+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.517002+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.517008+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.517015+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.517049+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.517066+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.517080+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.517088+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.517102+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.517104+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.517116+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.517230+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.517552+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.518008+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.518282+00:00", "trade", 14.265, 10.0]
["2026-09-24T18:29:51.518669+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.519909+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.530176+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.537253+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.556756+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.558204+00:00", "trade", 14.265, 7.0]
["2026-09-24T18:29:51.559391+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.559882+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:29:51.591954+00:00", "trade", 14.265, 220.0]
["2026-09-24T18:29:51.592409+00:00", "trade", 14.265, 47.0]
["2026-09-24T18:29:51.593094+00:00", "trade", 14.265, 5.0]
["2026-09-24T18:29:51.593428+00:00", "trade", 14.265, 10.0]
["2026-09-24T18:29:51.593752+00:00", "trade", 14.265, 1.0]
["2026-09-24T18:29:51.610727+00:00", "trade", 14.27, 89.0]
["2026-09-24T18:29:51.610728+00:00", "trade", 14.27, 75.0]
["2026-09-24T18:29:51.610731+00:00", "trade", 14.27, 138.0]
["2026-09-24T18:29:51.610732+00:00", "trade", 14.27, 400.0]
["2026-09-24T18:29:51.610736+00:00", "trade", 14.27, 700.0]
["2026-09-24T18:29:51.610737+00:00", "trade", 14.27, 18.0]
["2026-09-24T18:29:51.610738+00:00", "trade", 14.27, 500.0]
["2026-09-24T18:29:51.610738+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:51.610744+00:00", "trade", 14.27, 3.0]
["2026-09-24T18:29:51.610792+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:51.610793+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610797+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:29:51.610799+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:51.610800+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610803+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:29:51.610807+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:51.610808+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610810+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:51.610816+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:51.610816+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610822+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610829+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610835+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610842+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610849+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610856+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610864+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610871+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610879+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610886+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610894+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610901+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610909+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610917+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610924+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610931+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610938+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610945+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610950+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:51.610950+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:51.610950+00:00", "trade", 14.27, 25.0]
["2026-09-24T18:29:51.610950+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610951+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610960+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610967+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610974+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610982+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610989+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.610996+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:29:51.611004+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:29:51.611011+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:29:51.611018+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:29:51.611026+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:29:51.611033+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:29:51.611040+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:29:51.611047+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:29:51.611053+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:29:51.611060+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:29:51.611067+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:29:51.611074+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:29:51.611081+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:29:51.611102+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:29:51.611109+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:29:51.611115+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:29:51.611125+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:51.611157+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:29:51.611184+00:00", "trade", 14.27, 400.0]
["2026-09-24T18:29:51.611186+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:29:51.611186+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:51.611188+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:51.611189+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.611190+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:51.611192+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:29:51.611193+00:00", "trade", 14.27, 28.0]
["2026-09-24T18:29:51.611244+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.611251+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.611266+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.611281+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.611287+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.611295+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.611301+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.611321+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.611370+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:29:51.611380+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.611401+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.611421+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.611440+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.611468+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.611512+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.611573+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.611672+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.611686+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.611732+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.612340+00:00", "trade", 14.27, 30.0]
["2026-09-24T18:29:51.612513+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.612964+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.616777+00:00", "trade", 14.27, 70.0]
["2026-09-24T18:29:51.620625+00:00", "trade", 14.27, 400.0]
["2026-09-24T18:29:51.712798+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.755900+00:00", "trade", 14.27, 5000.0]
["2026-09-24T18:29:51.756484+00:00", "trade", 14.2729, 59.0]
["2026-09-24T18:29:51.756955+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.757418+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:51.793717+00:00", "trade", 14.275, 8.0]
["2026-09-24T18:29:52.032878+00:00", "trade", 14.2557, 5.0]
["2026-09-24T18:29:52.231674+00:00", "trade", 14.2805, 100.0]
["2026-09-24T18:29:52.345452+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:53.250100+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:53.250607+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:53.251180+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:53.354080+00:00", "trade", 14.27, 3.0]
["2026-09-24T18:29:53.354515+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:53.354521+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:53.354550+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:53.355110+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:53.362274+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:53.362723+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:53.363193+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:53.434549+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:53.687746+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:53.690460+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:53.902172+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:54.122079+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:54.688884+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:54.689351+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:54.702780+00:00", "trade", 14.275, 100.0]
["2026-09-24T18:29:54.703273+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:54.703324+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:54.703343+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:54.704023+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:54.712874+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:55.667407+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:55.667861+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:55.668224+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:55.668680+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:55.680651+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:56.672376+00:00", "trade", 14.2808, 6.0]
["2026-09-24T18:29:56.694188+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:56.694657+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:56.694677+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:56.803394+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:57.002903+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:57.003244+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:57.003281+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:57.003399+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:57.058445+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:57.058894+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:57.231782+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:57.404447+00:00", "trade", 14.275, 21.0]
["2026-09-24T18:29:57.423880+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:57.423900+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:57.424351+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:57.469500+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:57.497149+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:57.498021+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:57.630967+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:57.781405+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:58.270726+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:58.270748+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:58.271174+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:58.271207+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:58.354888+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:58.762164+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:58.762189+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:58.762655+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:58.783036+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:59.082236+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:59.417829+00:00", "trade", 14.28, 500.0]
["2026-09-24T18:29:59.418728+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:59.491370+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:59.493803+00:00", "trade", 14.2558, 100.0]
["2026-09-24T18:29:59.533203+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:59.774242+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:59.825007+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:59.825454+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:59.843458+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:59.846341+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:29:59.872279+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:00.010749+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:00.033406+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:00.225207+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:00.225234+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:00.226209+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:00.760765+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:00.872480+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:01.293725+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:01.294188+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:01.368768+00:00", "trade", 14.275, 100.0]
["2026-09-24T18:30:01.414241+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:01.586684+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:01.714475+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:01.715831+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:01.826305+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:01.826767+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:02.527176+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:02.527913+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:02.539208+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:02.542090+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:02.603291+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:02.603778+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:02.604239+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:02.693253+00:00", "trade", 14.275, 8.0]
["2026-09-24T18:30:02.693264+00:00", "trade", 14.275, 5.0]
["2026-09-24T18:30:02.693269+00:00", "trade", 14.275, 3.0]
["2026-09-24T18:30:02.693278+00:00", "trade", 14.275, 250.0]
["2026-09-24T18:30:02.693708+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:02.693922+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:02.695755+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:02.698124+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:02.744563+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:02.881713+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:02.893693+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:02.959611+00:00", "trade", 14.275, 9.0]
["2026-09-24T18:30:03.038898+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.042542+00:00", "trade", 14.275, 10.0]
["2026-09-24T18:30:03.042543+00:00", "trade", 14.275, 10.0]
["2026-09-24T18:30:03.043241+00:00", "trade", 14.275, 350.0]
["2026-09-24T18:30:03.362639+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.546395+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:30:03.546494+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.546557+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.546576+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.546689+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.546746+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.546778+00:00", "trade", 14.28, 60.0]
["2026-09-24T18:30:03.546823+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.546835+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.546863+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.547016+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.547082+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.547154+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.547174+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.547245+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.547280+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.547462+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.548216+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.556463+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.556855+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.557313+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:30:03.557315+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:30:03.557315+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:30:03.557316+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:30:03.557318+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:30:03.557330+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:30:03.557347+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:03.557357+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:03.557360+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:03.557364+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:03.557377+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:03.557384+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:03.557392+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:03.557399+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:03.557406+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:03.557412+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:03.557428+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:03.557435+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:03.557442+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:03.557450+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:03.557466+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:03.557473+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:03.557480+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:30:03.557491+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:03.557508+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:03.557615+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:03.557622+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:03.557735+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:03.557809+00:00", "trade", 14.28, 11.0]
["2026-09-24T18:30:03.557882+00:00", "trade", 14.275, 400.0]
["2026-09-24T18:30:03.558001+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:03.558014+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:03.558073+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:03.558085+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:03.558107+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:03.558113+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:03.558547+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:03.559551+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:03.559568+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:03.616066+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:03.663435+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:03.695941+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.227891+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.227970+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.251255+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.372357+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.372821+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.643821+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.647962+00:00", "trade", 14.285, 10.0]
["2026-09-24T18:30:04.648673+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.648688+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.656255+00:00", "trade", 14.29, 10.0]
["2026-09-24T18:30:04.656268+00:00", "trade", 14.285, 350.0]
["2026-09-24T18:30:04.656664+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.656677+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.656687+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.656695+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.656702+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.656717+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.656732+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.656746+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.656760+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.656770+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.656780+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.656810+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.656928+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.657548+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:04.790177+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:05.124507+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:05.129382+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:05.338952+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:05.352600+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:05.431930+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:05.440418+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:05.686772+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:05.687222+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:05.909999+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:06.060748+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:06.252317+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:06.252774+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.539064+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.539588+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.539610+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.540075+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.540085+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.540120+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.542058+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.548994+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.571762+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.576902+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.608309+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.609810+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.647641+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.648159+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.738600+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:30:07.873273+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.873445+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.873951+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.874006+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.874491+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.879559+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.879587+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.882342+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.882846+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:07.892630+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:08.082061+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:08.208945+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:09.031255+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:09.031805+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:09.031815+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:09.041714+00:00", "trade", 14.29, 27.0]
["2026-09-24T18:30:09.041778+00:00", "trade", 14.29, 323.0]
["2026-09-24T18:30:09.042145+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:09.042331+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:09.042336+00:00", "trade", 14.29, 400.0]
["2026-09-24T18:30:09.042338+00:00", "trade", 14.29, 10.0]
["2026-09-24T18:30:09.042339+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:09.042353+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:09.042360+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:09.042375+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:09.042383+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:09.042391+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.042397+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.042404+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.042411+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.042418+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.042424+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.042431+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.042437+00:00", "trade", 14.29, 20.0]
["2026-09-24T18:30:09.042438+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.042445+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.042451+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.042458+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.042466+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.042473+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.042480+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.042513+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.042520+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.042646+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.042656+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:09.042750+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.042867+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:30:09.042873+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.042876+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:09.042897+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:09.042983+00:00", "trade", 14.29, 350.0]
["2026-09-24T18:30:09.042990+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:09.043020+00:00", "trade", 14.29, 350.0]
["2026-09-24T18:30:09.043021+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.043043+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.043071+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.043172+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.043178+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.043218+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.043240+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.043251+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.043282+00:00", "trade", 14.29, 400.0]
["2026-09-24T18:30:09.043509+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.043883+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.043907+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.044175+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.044474+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.047374+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.050193+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.068498+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.068522+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.069310+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.073749+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.120893+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.142403+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.166950+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.166974+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.167054+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.167301+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.167334+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.167492+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.167552+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.167708+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.167728+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.167777+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.167858+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.168086+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.168098+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.169715+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.271741+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.272196+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.272270+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.272656+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.541528+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.542093+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.552726+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.653010+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.664451+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.664477+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:09.702374+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:10.173315+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:10.429867+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:10.430331+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:10.530054+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:10.810458+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:10.838637+00:00", "trade", 14.295, 25.0]
["2026-09-24T18:30:10.844877+00:00", "trade", 14.2645, 7.0]
["2026-09-24T18:30:10.852894+00:00", "trade", 14.2732, 6.0]
["2026-09-24T18:30:10.858954+00:00", "trade", 14.2675, 12.0]
["2026-09-24T18:30:10.866237+00:00", "trade", 14.2808, 100.0]
["2026-09-24T18:30:10.962003+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.211370+00:00", "trade", 14.297, 6.0]
["2026-09-24T18:30:11.211737+00:00", "trade", 14.297, 1.0]
["2026-09-24T18:30:11.265718+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.267655+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.391859+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.392330+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.554945+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.555304+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.555689+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.555751+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.556350+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.571185+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.571542+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.572045+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.573175+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.573868+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.573874+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.574456+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.615536+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.615761+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.616083+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.616108+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.616887+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.617873+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.618573+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.622461+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.624429+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.690859+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.700747+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:11.850560+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.076386+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.076832+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.076934+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.089459+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.155425+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.315648+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.316014+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.316482+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.521724+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.521751+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.521902+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.522325+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.558665+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.581869+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.597704+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.656537+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.674006+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.674018+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.674435+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.851918+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:12.979177+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.250715+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.251232+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.251568+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.252014+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.329380+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.329836+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.403147+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.403744+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.403818+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.403847+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.404149+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.404163+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.573268+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.573375+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.573699+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.573746+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.746314+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.752508+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.752941+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:13.939860+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:14.023678+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:14.024300+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:14.145224+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:14.561778+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:14.561810+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:14.562614+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:14.563083+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:14.812010+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:14.812036+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:14.812550+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:14.895726+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:14.975227+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:14.975719+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:15.467967+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:15.469783+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:15.543893+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:15.545864+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:16.079134+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:16.079542+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:16.080318+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:16.082142+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:16.082229+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:16.336097+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:16.393254+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:16.531922+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:16.551917+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:16.584713+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:16.584977+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:16.585413+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:17.206227+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:17.206901+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:17.240553+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:17.462681+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:17.463611+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:17.464077+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:17.803273+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.033604+00:00", "trade", 14.2876, 79.0]
["2026-09-24T18:30:18.034406+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.034857+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.214539+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:18.459115+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:19.034896+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:19.424856+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:20.528140+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:20.528167+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:20.528638+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:20.528915+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:20.596140+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:20.596619+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:20.597178+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:20.597326+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:20.597365+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:20.695199+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:20.796923+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:21.181571+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:21.182031+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:21.182083+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:23.062111+00:00", "trade", 14.2995, 200.0]
["2026-09-24T18:30:23.401163+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:23.417919+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:24.580507+00:00", "trade", 14.2775, 3.0]
["2026-09-24T18:30:24.994267+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:24.995689+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:24.995759+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:25.099192+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:25.666120+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:25.679819+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:25.679845+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:25.680425+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:25.805216+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:25.853231+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:26.004138+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:26.182937+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:26.696695+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:28.050678+00:00", "trade", 14.2884, 6.0]
["2026-09-24T18:30:28.220211+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:28.220238+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:28.220773+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:28.465959+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:28.465985+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:28.479790+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:28.480638+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:28.623894+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:28.623919+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:29.036895+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:29.038184+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:29.451184+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:29.453520+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:29.453547+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:29.514324+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:30.390662+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:30.391194+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:30.391358+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:30.391389+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:30.391476+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:30.472362+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:30.472463+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:31.464453+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:32.296855+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:32.297150+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:32.297372+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:33.518884+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:33.901106+00:00", "trade", 14.2923, 6.0]
["2026-09-24T18:30:33.901906+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:33.983745+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:33.984759+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:34.789966+00:00", "trade", 14.2731, 22.0]
["2026-09-24T18:30:35.081088+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:35.261266+00:00", "trade", 14.2887, 1.0]
["2026-09-24T18:30:35.530844+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:35.533962+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:35.558560+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:35.558797+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:35.559661+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:35.997772+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:35.997799+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:36.026691+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:36.026723+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:36.288424+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:36.288450+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:36.295534+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:36.295900+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:36.295926+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:36.449316+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:36.449352+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:36.462249+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:37.030123+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:37.450490+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:37.451025+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:37.548945+00:00", "trade", 14.295, 3000.0]
["2026-09-24T18:30:37.581112+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:37.838511+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:38.100208+00:00", "trade", 14.2928, 9.0]
["2026-09-24T18:30:38.100558+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:38.100567+00:00", "trade", 14.2928, 1.0]
["2026-09-24T18:30:38.129116+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:38.129190+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:38.237433+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:38.276093+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:30:38.282001+00:00", "trade", 14.29, 4.0]
["2026-09-24T18:30:38.282944+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:38.282945+00:00", "trade", 14.29, 138.0]
["2026-09-24T18:30:38.282947+00:00", "trade", 14.29, 500.0]
["2026-09-24T18:30:38.282948+00:00", "trade", 14.29, 75.0]
["2026-09-24T18:30:38.282949+00:00", "trade", 14.29, 700.0]
["2026-09-24T18:30:38.282952+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:38.282953+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:38.283023+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:30:38.283023+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:38.283024+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:38.283026+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:30:38.283028+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:38.283030+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:38.283032+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:30:38.283037+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:38.283070+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:38.283077+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:38.283084+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:38.283091+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:38.283094+00:00", "trade", 14.29, 6.0]
["2026-09-24T18:30:38.283098+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:38.283105+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:38.283112+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:38.283121+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:38.283138+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:38.283145+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:38.283152+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:38.283159+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:38.283164+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:38.283189+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283196+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283207+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283215+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283224+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283231+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283238+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283252+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283259+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283266+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283280+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283288+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283295+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283303+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283310+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283317+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283324+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283331+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283332+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:38.283333+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:30:38.283337+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283344+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283353+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:38.283356+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:38.283356+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:30:38.283356+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:38.283358+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.283360+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:30:38.283363+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:38.283379+00:00", "trade", 14.29, 30.0]
["2026-09-24T18:30:38.283389+00:00", "trade", 14.285, 30.0]
["2026-09-24T18:30:38.283394+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.283418+00:00", "trade", 14.29, 64.0]
["2026-09-24T18:30:38.283425+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.283440+00:00", "trade", 14.29, 106.0]
["2026-09-24T18:30:38.283453+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.283460+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.283472+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.283498+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.283514+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.283516+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.283531+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.283555+00:00", "trade", 14.29, 5.0]
["2026-09-24T18:30:38.283594+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:38.283609+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.283630+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.283657+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.283669+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.283703+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.283733+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.283839+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.284032+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.284335+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.284543+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.284569+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.285312+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.285514+00:00", "trade", 14.285, 15.0]
["2026-09-24T18:30:38.285641+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.287060+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.287166+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.288095+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.293432+00:00", "trade", 14.29, 11.0]
["2026-09-24T18:30:38.295772+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.384028+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:38.636137+00:00", "trade", 14.285, 40.0]
["2026-09-24T18:30:38.778243+00:00", "trade", 14.285, 5.0]
["2026-09-24T18:30:39.064500+00:00", "trade", 14.285, 200.0]
["2026-09-24T18:30:39.451020+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:39.451489+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:39.452039+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:39.454527+00:00", "trade", 14.2923, 1.0]
["2026-09-24T18:30:39.509247+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:39.636282+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:39.636457+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:39.739037+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:40.342545+00:00", "trade", 14.285, 10.0]
["2026-09-24T18:30:40.343013+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:40.343294+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:40.405496+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:40.566544+00:00", "trade", 14.29, 10.0]
["2026-09-24T18:30:40.566794+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:40.566885+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:40.566908+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:40.566910+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:40.566929+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:30:40.567014+00:00", "trade", 14.29, 4.0]
["2026-09-24T18:30:40.567016+00:00", "trade", 14.29, 10.0]
["2026-09-24T18:30:40.567017+00:00", "trade", 14.29, 456.0]
["2026-09-24T18:30:40.567024+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.567039+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.567052+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.567059+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.567066+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.567080+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.567087+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.567094+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.567103+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.567118+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.567135+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.567143+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.567150+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.567158+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.567186+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.567272+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:30:40.567366+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.567486+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.567977+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.567984+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.568302+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.568322+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:40.649689+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.028995+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.213730+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.260005+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.309225+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.442619+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.567606+00:00", "trade", 14.29, 88.0]
["2026-09-24T18:30:41.567607+00:00", "trade", 14.29, 12.0]
["2026-09-24T18:30:41.567613+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.567845+00:00", "trade", 14.29, 288.0]
["2026-09-24T18:30:41.567845+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:41.567846+00:00", "trade", 14.29, 10.0]
["2026-09-24T18:30:41.567869+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:41.567922+00:00", "trade", 14.29, 300.0]
["2026-09-24T18:30:41.567923+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.567928+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.567930+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.567931+00:00", "trade", 14.29, 300.0]
["2026-09-24T18:30:41.567934+00:00", "trade", 14.29, 64.0]
["2026-09-24T18:30:41.567935+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.567942+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.567949+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.567956+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.567963+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.567977+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.567991+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.567997+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.568004+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.568011+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.568018+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.568025+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.568032+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.568039+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.568046+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.568059+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.568066+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.568073+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.568215+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.568226+00:00", "trade", 14.29, 160.0]
["2026-09-24T18:30:41.568227+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.568229+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.568262+00:00", "trade", 14.29, 160.0]
["2026-09-24T18:30:41.568266+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:41.568371+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:41.568378+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:41.568385+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:41.568385+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:41.568391+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:41.568398+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:41.568404+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:41.568411+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:41.568418+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:41.568424+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:41.568432+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:41.568435+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:41.568453+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:41.568460+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:41.568488+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.568489+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.568501+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.568568+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.568624+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.568708+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.568719+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.568899+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.568907+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.568927+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.568991+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.569147+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.569155+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.569162+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.569332+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.569749+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.569889+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.648216+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:41.648216+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.648663+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.648709+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.648717+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.648749+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.669642+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.723941+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.724464+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.770558+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:41.784314+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:42.104440+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:42.104602+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:42.104859+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:42.105128+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:42.105669+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:42.114545+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:43.137862+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:43.138068+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:43.138329+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:43.138339+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:43.139300+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:43.139686+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:43.370189+00:00", "trade", 14.2794, 1.0]
["2026-09-24T18:30:43.790674+00:00", "trade", 14.2633, 3.0]
["2026-09-24T18:30:43.845647+00:00", "trade", 14.285, 14.0]
["2026-09-24T18:30:43.846919+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:43.851255+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:44.102411+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:44.105100+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:44.795544+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:45.741372+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:45.791603+00:00", "trade", 14.2794, 22.0]
["2026-09-24T18:30:45.959806+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:45.991013+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:46.067235+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:46.946611+00:00", "trade", 14.285, 4.0]
["2026-09-24T18:30:46.946631+00:00", "trade", 14.28, 3.0]
["2026-09-24T18:30:46.949777+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:46.950017+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:47.000648+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:47.001479+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:47.002959+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:47.002984+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:47.003771+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:47.003975+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:47.018881+00:00", "trade", 14.285, 10.0]
["2026-09-24T18:30:47.019339+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:47.021501+00:00", "trade", 14.285, 30.0]
["2026-09-24T18:30:47.057348+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:30:47.111072+00:00", "trade", 14.285, 200.0]
["2026-09-24T18:30:47.111664+00:00", "trade", 14.2914, 50.0]
["2026-09-24T18:30:47.351753+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:47.619766+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:48.347558+00:00", "trade", 14.2868, 37.0]
["2026-09-24T18:30:48.710714+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:48.729361+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:48.865816+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:48.965824+00:00", "trade", 14.2922, 48.0]
["2026-09-24T18:30:48.992934+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:49.029723+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:49.074888+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:49.615416+00:00", "trade", 14.285, 70.0]
["2026-09-24T18:30:50.121951+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:50.124343+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:50.676181+00:00", "trade", 14.29, 10.0]
["2026-09-24T18:30:50.676193+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:50.676229+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:50.676369+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:50.676404+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:50.676559+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:50.676966+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:50.677381+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:50.677441+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:50.711097+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:50.711556+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:50.724862+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:50.725510+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:50.725687+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:50.725754+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:50.725865+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:50.726844+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:50.794744+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:51.008078+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:51.010217+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:51.193432+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:51.205470+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:51.299738+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:51.299922+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:51.300187+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:51.300267+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:51.398096+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:51.473023+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:51.777004+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:51.828100+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:51.913297+00:00", "trade", 14.2795, 7.0]
["2026-09-24T18:30:52.252153+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:52.252550+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:52.252742+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:52.310697+00:00", "trade", 14.29, 5.0]
["2026-09-24T18:30:52.664975+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:52.665362+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:52.665451+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:53.140978+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:53.141007+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:53.141097+00:00", "trade", 14.29, 186.0]
["2026-09-24T18:30:53.141097+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:53.141153+00:00", "trade", 14.29, 14.0]
["2026-09-24T18:30:53.141201+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:30:53.141298+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:53.141305+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:53.141312+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:53.141319+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:53.141325+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:53.141332+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:53.141347+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:53.141354+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:53.141360+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:53.141367+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:53.141373+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:53.141380+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:53.141398+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:30:53.141400+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:53.141435+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:53.141473+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:30:53.141525+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:53.141621+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:53.141726+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:53.143573+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:53.144596+00:00", "trade", 14.285, 54.0]
["2026-09-24T18:30:53.145123+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:53.145186+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:53.162236+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:53.172950+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:53.240250+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:53.240622+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:53.405762+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:53.853649+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:53.960393+00:00", "trade", 14.2889, 10.0]
["2026-09-24T18:30:53.961222+00:00", "trade", 14.285, 22.0]
["2026-09-24T18:30:54.018584+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:54.018772+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:54.520184+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:54.520456+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:55.024945+00:00", "trade", 14.2801, 3000.0]
["2026-09-24T18:30:55.088680+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:55.629039+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:55.705546+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:56.046508+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:57.174432+00:00", "trade", 14.2904, 6.0]
["2026-09-24T18:30:57.311027+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:57.331926+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:57.342256+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:57.342363+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:57.342829+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:57.342917+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:57.343117+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:57.373525+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:57.483942+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:57.542268+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:57.674128+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:57.781050+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:57.962208+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:58.289227+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:58.419407+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:58.419473+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:58.534179+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:58.960148+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:59.856739+00:00", "trade", 14.285, 150.0]
["2026-09-24T18:30:59.857548+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:30:59.962804+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:00.773111+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:01.080784+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:01.081612+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:01.081943+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:01.082121+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:01.082194+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:01.083385+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:01.156146+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:01.156354+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:01.518139+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:01.518390+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:01.518535+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:01.518824+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:01.518903+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:01.519344+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:01.828149+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:01.854763+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.098118+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.214026+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.407456+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.524857+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.525510+00:00", "trade", 14.28, 38.0]
["2026-09-24T18:31:02.526263+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.621081+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.826985+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.926141+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.926142+00:00", "trade", 14.28, 140.0]
["2026-09-24T18:31:02.926146+00:00", "trade", 14.28, 160.0]
["2026-09-24T18:31:02.926146+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:31:02.926147+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:31:02.926196+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:31:02.926248+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:31:02.926250+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:31:02.926259+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.926266+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.926275+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.926284+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.926291+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.926300+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.926304+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:31:02.926307+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:31:02.926310+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.926318+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.926325+00:00", "trade", 14.28, 240.0]
["2026-09-24T18:31:02.926325+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.926327+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.926329+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:31:02.926329+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:31:02.926332+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.926348+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.926355+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.926364+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:31:02.926371+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926379+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926386+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926393+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926402+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926409+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926417+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926424+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926432+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926449+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926459+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926470+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926477+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926486+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926493+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926501+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926510+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926518+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926525+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926679+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926708+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926730+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926763+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926815+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:31:02.926999+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:31:02.927035+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:02.927109+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:02.927125+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:02.927155+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:02.927203+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:02.927588+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:02.927705+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:02.929126+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:02.929520+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:02.929531+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:02.929569+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:02.929890+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:02.931915+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:02.931922+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:02.933889+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:02.933918+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:02.933973+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:02.961685+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:02.969276+00:00", "trade", 14.275, 5.0]
["2026-09-24T18:31:03.412005+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:03.412031+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:03.429763+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:03.433286+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:03.458509+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:03.458533+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:03.771222+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:03.843844+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:03.901455+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:03.901919+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:03.930275+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:03.930297+00:00", "trade", 14.27, 25.0]
["2026-09-24T18:31:03.930435+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:03.930642+00:00", "trade", 14.275, 95.0]
["2026-09-24T18:31:03.930736+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:03.930902+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:03.931110+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:03.931246+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:03.934486+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:03.934916+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:03.976051+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:04.015527+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:04.015966+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:04.084780+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:04.085225+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:04.148501+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:04.149596+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:04.389801+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:04.652687+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:04.652712+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:04.653263+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:04.654119+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:04.676322+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:04.766143+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:04.842920+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:04.846363+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:04.846390+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:04.855409+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:04.856646+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:05.157807+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:05.168068+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:05.853115+00:00", "trade", 14.272, 1.0]
["2026-09-24T18:31:05.853920+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:05.856158+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:05.858217+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:05.880594+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:05.972222+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:05.972673+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:06.444579+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:06.448338+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:06.448960+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:06.654239+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:06.654911+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:06.796709+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:06.796952+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:06.832977+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:06.912122+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:31:06.912123+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:31:06.912123+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:06.912125+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:31:06.912126+00:00", "trade", 14.27, 1000.0]
["2026-09-24T18:31:06.912130+00:00", "trade", 14.27, 1100.0]
["2026-09-24T18:31:06.912130+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:31:06.912130+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:06.912139+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:06.912145+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:06.912152+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:31:06.912153+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:31:06.912153+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:06.912156+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:31:06.912157+00:00", "trade", 14.27, 9.0]
["2026-09-24T18:31:06.912163+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:06.912170+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:31:06.912277+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912291+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912337+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912339+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912346+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912354+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912363+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912368+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912374+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912382+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912388+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912394+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912402+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912409+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912416+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912422+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912429+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912436+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912450+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912456+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912463+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912469+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912476+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912483+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:31:06.912509+00:00", "trade", 14.27, 240.0]
["2026-09-24T18:31:06.912510+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:06.912659+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:06.912944+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:06.913070+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:06.913213+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:06.913270+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:06.913376+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:06.913567+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:06.913795+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:06.944416+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:06.944436+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.001925+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.033499+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.088095+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.088173+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.088225+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.088904+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.091112+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.096353+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.096360+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.096368+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.096817+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.098401+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.098850+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.098888+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.099285+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.118381+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.118637+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.118824+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.484571+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.485029+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.485079+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.523682+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.523718+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.524275+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.524708+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.537917+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.737835+00:00", "trade", 14.2851, 10.0]
["2026-09-24T18:31:07.995292+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:07.995755+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:08.166945+00:00", "trade", 14.26, 75.0]
["2026-09-24T18:31:08.166945+00:00", "trade", 14.26, 30.0]
["2026-09-24T18:31:08.166966+00:00", "trade", 14.26, 74.0]
["2026-09-24T18:31:08.167041+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:31:08.167187+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:31:08.167196+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:31:08.167204+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:31:08.167210+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:31:08.167217+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:31:08.167224+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:31:08.167230+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:31:08.167237+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:31:08.167245+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:31:08.167251+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:31:08.167258+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:31:08.167271+00:00", "trade", 14.26, 60.0]
["2026-09-24T18:31:08.167284+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:31:08.167312+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:31:08.167480+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:31:08.167494+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:31:08.167578+00:00", "trade", 14.26, 50.0]
["2026-09-24T18:31:08.167579+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:31:08.167579+00:00", "trade", 14.26, 32.0]
["2026-09-24T18:31:08.167585+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:31:08.167586+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:08.167602+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:08.167646+00:00", "trade", 14.26, 8.0]
["2026-09-24T18:31:08.167770+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:08.167881+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:08.167939+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:31:08.167942+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:08.167992+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:08.168032+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:08.168073+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:08.168326+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:08.168575+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:08.170574+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:31:08.175778+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:08.179211+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:31:08.181163+00:00", "trade", 14.2502, 900.0]
["2026-09-24T18:31:08.200089+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:08.295596+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:08.566731+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:08.814364+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:08.814393+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.044747+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.115981+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:31:09.116006+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:31:09.207246+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.207717+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.207785+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.210569+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.211671+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.212794+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.214865+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.216007+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.216773+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.217101+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.217267+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.228221+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.281434+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.281981+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.282449+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.470834+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.626740+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.626768+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.627298+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.627425+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.627705+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.629030+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:09.701809+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:10.043640+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:10.044393+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:10.196141+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:10.197833+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:10.344665+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:10.353827+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:10.578393+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:10.580201+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:10.580667+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:10.833382+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:10.833412+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:10.833781+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:10.833941+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:10.846520+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:10.875746+00:00", "trade", 14.282, 11.0]
["2026-09-24T18:31:10.876545+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:10.882822+00:00", "trade", 14.282, 2.0]
["2026-09-24T18:31:10.930744+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:10.998499+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.026497+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.424842+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.426919+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.513574+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.599901+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.599929+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.600508+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.600916+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.604544+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.644893+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.654326+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.808607+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.822812+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:31:11.824261+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.826984+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.830595+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.834412+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.834439+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.835840+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.835894+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.837748+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.838200+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.863200+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:11.951930+00:00", "trade", 14.2657, 100.0]
["2026-09-24T18:31:11.988977+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:12.200780+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:12.545383+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:12.545417+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:12.545835+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:12.545946+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:12.546024+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:12.546273+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:12.546284+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:12.867862+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:12.867870+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:12.912873+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:12.913398+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:12.913863+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:13.036773+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:13.036783+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:13.621996+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:13.622245+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:13.622818+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:13.627427+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:13.627726+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:13.627928+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:13.628933+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:13.651307+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:13.679902+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:13.694702+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:13.707979+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:14.729161+00:00", "trade", 14.2657, 76.0]
["2026-09-24T18:31:14.729876+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:14.729975+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:14.767532+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:14.767662+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:14.806746+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:14.806777+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:14.806793+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:14.807283+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:14.807293+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:14.807314+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:14.816436+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:14.887878+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:14.888388+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:14.951739+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:14.952259+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:14.952716+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:15.179417+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:15.179961+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:15.180375+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:15.193522+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:15.334567+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:15.460317+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:15.613105+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:15.633462+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:15.695441+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:15.696127+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:15.705465+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:16.077609+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:16.655462+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:17.058578+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:17.930084+00:00", "trade", 14.2818, 100.0]
["2026-09-24T18:31:17.931499+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:17.969206+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:17.969510+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:17.969520+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:17.969677+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:18.074933+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:18.074973+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:18.075028+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:18.227124+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:18.228914+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:18.331577+00:00", "trade", 14.25, 1000.0]
["2026-09-24T18:31:18.332340+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:18.332399+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:18.332412+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:18.332857+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:18.332872+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:18.333598+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:31:18.333599+00:00", "trade", 14.25, 500.0]
["2026-09-24T18:31:18.333601+00:00", "trade", 14.25, 60.0]
["2026-09-24T18:31:18.333602+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:31:18.333604+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:18.333632+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:31:18.333679+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:31:18.333687+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:31:18.333915+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:18.333923+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:18.333932+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:18.333938+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:18.333945+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:18.333951+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:18.333958+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:18.333964+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:18.333978+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:18.333983+00:00", "trade", 14.25, 6.0]
["2026-09-24T18:31:18.333984+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:31:18.333985+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:18.333998+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:18.334010+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:31:18.334012+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:31:18.334012+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:31:18.334012+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:18.334014+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.334019+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.334026+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.334033+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.334041+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.334048+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.334097+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.334321+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.334363+00:00", "trade", 14.25, 24.0]
["2026-09-24T18:31:18.334366+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.334379+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.334407+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.334496+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.334507+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.335044+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.335170+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.339122+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.341936+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.342388+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.374909+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.378940+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:18.584974+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:19.690649+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:19.691245+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:19.691245+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:19.692483+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:19.998393+00:00", "trade", 14.2499, 2380.0]
["2026-09-24T18:31:19.999367+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:20.001078+00:00", "trade", 14.245, 1.0]
["2026-09-24T18:31:20.002159+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:20.002183+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:20.002207+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:20.094507+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:20.094905+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:20.182637+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:20.183420+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:20.200786+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:20.239813+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:20.462656+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.066693+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.165593+00:00", "trade", 14.245, 2.0]
["2026-09-24T18:31:21.165593+00:00", "trade", 14.245, 7.0]
["2026-09-24T18:31:21.165594+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:31:21.165821+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.166095+00:00", "trade", 14.245, 2.0]
["2026-09-24T18:31:21.166121+00:00", "trade", 14.245, 7.0]
["2026-09-24T18:31:21.166138+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.166285+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.166331+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.166630+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.166637+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.166741+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.167726+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.168024+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.168032+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.168054+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.168063+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:31:21.168063+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.168071+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.168465+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:31:21.168503+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.168518+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.168548+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.168558+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.168565+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.168772+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.170465+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.171138+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.171699+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.175890+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.185970+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.291359+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.302855+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.356522+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.357146+00:00", "trade", 14.245, 12.0]
["2026-09-24T18:31:21.523663+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:21.614448+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:22.056730+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:22.057420+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:22.057618+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:22.057853+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:22.862489+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:22.863252+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:22.863278+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:22.863303+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:22.978803+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:23.381572+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:23.574537+00:00", "trade", 14.2893, 2.0]
["2026-09-24T18:31:23.652833+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:23.652846+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:23.653082+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:23.653299+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:23.653399+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:23.653499+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:23.653815+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:23.665210+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:23.686839+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:23.686988+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:23.687329+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:23.687757+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:23.777806+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:23.867366+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:24.106162+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:24.106695+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:24.107128+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:24.107228+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:24.237392+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:24.434088+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:24.628173+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:24.628816+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:24.630039+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:24.630430+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:24.630717+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:24.688521+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:24.688579+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:24.696546+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:24.696574+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:24.940589+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:24.941217+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:25.030286+00:00", "trade", 14.245, 4000.0]
["2026-09-24T18:31:25.099041+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:26.527543+00:00", "trade", 14.245, 20.0]
["2026-09-24T18:31:26.642360+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:26.645292+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:26.645348+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:26.653116+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:26.752205+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:26.752689+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:26.752757+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:26.753139+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:26.762768+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.102218+00:00", "trade", 14.245, 140.0]
["2026-09-24T18:31:27.229539+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.230125+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.230153+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.230609+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.285218+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.394648+00:00", "trade", 14.245, 200.0]
["2026-09-24T18:31:27.395454+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.416967+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.534541+00:00", "trade", 14.2499, 3000.0]
["2026-09-24T18:31:27.535251+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.535335+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.535359+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.535681+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.535797+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.536340+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.536393+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.537074+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.676948+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.676982+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.982744+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.983526+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:27.983936+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:28.041210+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:28.440894+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:28.441362+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:28.442935+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:28.577606+00:00", "trade", 14.2441, 100.0]
["2026-09-24T18:31:28.682821+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:28.819778+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:28.820232+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:29.072196+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:29.072665+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:29.077267+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:29.513647+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:30.684717+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:30.684832+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:30.685291+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:30.706568+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:31.552122+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:31.554450+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:31.852326+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:31:31.929183+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:31.946136+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:32.089441+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:32.089466+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:32.089777+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:32.169317+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:32.194837+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:32.212953+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:32.248251+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:32.248347+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:32.258172+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:32.471545+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:32.471644+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:32.471650+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:32.471857+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:32.471955+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:32.472027+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:32.481624+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:32.803475+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:33.141791+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:31:34.299020+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:31:34.460928+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:31:34.460930+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:31:34.460931+00:00", "trade", 14.25, 3.0]
["2026-09-24T18:31:34.460987+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:34.460994+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:34.461001+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:34.461008+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:34.461015+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:34.461022+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:34.461029+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:34.461036+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:34.461042+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:34.461048+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:34.461055+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:34.461061+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:34.461077+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:34.461084+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:34.461091+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:31:34.461403+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:34.461449+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:34.461640+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:34.461743+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:34.462064+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:31:34.462793+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:34.462808+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:34.462873+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:34.463612+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:34.465866+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:34.466314+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:34.762294+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:34.762778+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:34.876150+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:35.464247+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:35.464790+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:35.465025+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:35.745605+00:00", "trade", 14.2686, 22.0]
["2026-09-24T18:31:35.936336+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:36.078897+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:36.777559+00:00", "trade", 14.255, 500.0]
["2026-09-24T18:31:36.778553+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:37.049327+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:37.101076+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:37.134154+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:37.140964+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:37.182788+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:37.183319+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:37.183374+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:37.183385+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:37.183518+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:37.183758+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:37.184044+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:37.184234+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:37.194630+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:37.194891+00:00", "quote", 14.24, 14.26]
["2026-09-24T18:31:37.194904+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.194915+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.194933+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.195024+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.195034+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.195068+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.195084+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.195281+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.195290+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.195431+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.195525+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.195554+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.195989+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.196867+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.228579+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.247859+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.309049+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.358293+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.543828+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.546745+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.568106+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.568609+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.613923+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.857121+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.857618+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:37.861015+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:38.070671+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:38.070686+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:38.070740+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:38.070746+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:38.070753+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:38.070760+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:38.070768+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:38.070778+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:31:38.070783+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:31:38.070783+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:31:38.070864+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:38.070884+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:38.070894+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:31:38.070895+00:00", "quote", 14.24, 14.26]
["2026-09-24T18:31:38.070914+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.070926+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.070934+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.070936+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.070958+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.070965+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.070966+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.070973+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.071062+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.071205+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.071230+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:31:38.071246+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.071258+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.071293+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.071392+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.071419+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.071439+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.072795+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.686744+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.793179+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.880696+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.880909+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.881155+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.882710+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.983564+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:38.985214+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:40.111381+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:40.167086+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:40.517968+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:40.518431+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:40.920868+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:40.921322+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:40.921795+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:41.005207+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:31:41.006013+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:41.006025+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:41.168565+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:41.172897+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:41.303713+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:41.303739+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:41.509758+00:00", "trade", 14.2659, 100.0]
["2026-09-24T18:31:41.996818+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:41.998212+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:42.823656+00:00", "trade", 14.2523, 3000.0]
["2026-09-24T18:31:42.916768+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:42.916786+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.015821+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.018026+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.027900+00:00", "trade", 14.2585, 33.0]
["2026-09-24T18:31:43.035467+00:00", "trade", 14.2585, 9.0]
["2026-09-24T18:31:43.065286+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:31:43.065972+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.066242+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.066251+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.066432+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.101169+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.102621+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:31:43.103084+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.103646+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.114475+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:31:43.114946+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.115099+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.115173+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.115234+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.115267+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.115461+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.201301+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.201770+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.214266+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.274855+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.306029+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.312617+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:31:43.312620+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:31:43.312620+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:31:43.312624+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:31:43.312631+00:00", "quote", 14.24, 14.26]
["2026-09-24T18:31:43.312646+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312654+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312661+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312669+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312675+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312682+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312688+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312695+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312701+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312708+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312715+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312721+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312728+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312734+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312741+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312747+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312754+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312762+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312917+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312925+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.312950+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.313015+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:31:43.313196+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.313360+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.313374+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.313477+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.313625+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.313731+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.314001+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.314754+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.314756+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.320882+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.343195+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.576901+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.577525+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:43.699723+00:00", "trade", 14.245, 50.0]
["2026-09-24T18:31:44.031462+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:44.344798+00:00", "trade", 14.2846, 6.0]
["2026-09-24T18:31:44.771570+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:44.771647+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:44.771686+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:44.772395+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:44.869319+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:44.994275+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:44.994301+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:44.994802+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:44.994874+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:44.995037+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:44.995333+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:44.995344+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:45.159679+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:45.159985+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:45.160023+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:45.160309+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:45.241879+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:45.297897+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:45.598406+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:46.077871+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:47.100612+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:48.124852+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:31:48.223670+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:48.224446+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:48.224502+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:48.224677+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:48.225668+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:48.226119+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:48.263389+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:49.267047+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:49.342438+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:49.342484+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:49.352712+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:49.444436+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.025488+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.025513+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.036228+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.049206+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.049847+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.050177+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.050330+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.254638+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.254658+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.255100+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.460377+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.460756+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.461254+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.461376+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.461861+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.517375+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.517383+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.588333+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.956526+00:00", "trade", 14.245, 186.0]
["2026-09-24T18:31:50.957074+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:50.957534+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:51.081939+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:51.142943+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:51.170811+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:51.171287+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:51.198714+00:00", "trade", 14.245, 1000.0]
["2026-09-24T18:31:51.654774+00:00", "trade", 14.2659, 51.0]
["2026-09-24T18:31:51.832619+00:00", "trade", 14.2573, 22.0]
["2026-09-24T18:31:52.146288+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:52.170209+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:52.723366+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:52.724144+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:52.774207+00:00", "trade", 14.2767, 100.0]
["2026-09-24T18:31:53.316862+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:53.321782+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:53.337951+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:53.754572+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:53.892996+00:00", "trade", 14.2659, 1.0]
["2026-09-24T18:31:54.551946+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:54.620349+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:54.620433+00:00", "trade", 14.24, 15.0]
["2026-09-24T18:31:54.620831+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:54.621253+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:54.762904+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:54.763167+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:54.780179+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:54.780209+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:54.800695+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:54.828744+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:55.527927+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:55.528086+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:55.528412+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:55.528487+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:55.556672+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:55.556809+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:55.557153+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:55.557181+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:55.557816+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:55.600511+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:55.600801+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:55.601061+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:55.965218+00:00", "trade", 14.2465, 70.0]
["2026-09-24T18:31:55.966056+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:56.034000+00:00", "trade", 14.2541, 10.0]
["2026-09-24T18:31:56.045590+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:56.208662+00:00", "trade", 14.2464, 1.0]
["2026-09-24T18:31:56.801527+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:56.801544+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:56.814517+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:56.814682+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:57.190443+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:58.573591+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:58.573647+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:58.674565+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:58.779897+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:59.267461+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:59.267874+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:31:59.281800+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.091290+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.146298+00:00", "trade", 14.245, 2048.0]
["2026-09-24T18:32:00.146573+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.146754+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.146784+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.146872+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.147050+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.147062+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.147156+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.147607+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.432099+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.432763+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.432827+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.433703+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.435560+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.448127+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.448161+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.509272+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.605603+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.627588+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.898251+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.898353+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.898969+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.899250+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.899301+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:00.909304+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:01.035984+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:01.081841+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:01.408878+00:00", "trade", 14.2533, 1.0]
["2026-09-24T18:32:01.479235+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:01.479248+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:01.531997+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:01.844402+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:01.844689+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:01.845064+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:01.845207+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:01.845272+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:01.851128+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:01.860578+00:00", "trade", 14.245, 55.0]
["2026-09-24T18:32:01.861611+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:01.889577+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:02.070926+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:02.101504+00:00", "trade", 14.2533, 30.0]
["2026-09-24T18:32:02.108534+00:00", "trade", 14.2533, 7.0]
["2026-09-24T18:32:02.657824+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:32:02.658036+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:02.658159+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:02.658356+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:02.658451+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:02.659163+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:02.667922+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:02.674234+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:02.684963+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:02.685983+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:02.756429+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:02.782130+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:32:02.782132+00:00", "trade", 14.24, 99.0]
["2026-09-24T18:32:02.782138+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:02.782153+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:02.782154+00:00", "trade", 14.24, 351.0]
["2026-09-24T18:32:02.782180+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:32:02.782182+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:32:02.782183+00:00", "trade", 14.24, 38.0]
["2026-09-24T18:32:02.782421+00:00", "trade", 14.24, 62.0]
["2026-09-24T18:32:02.782552+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:32:02.782571+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:32:02.782571+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.782598+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.782668+00:00", "trade", 14.24, 6.0]
["2026-09-24T18:32:02.782684+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.782705+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:32:02.782708+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.782710+00:00", "trade", 14.24, 4.0]
["2026-09-24T18:32:02.782713+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:32:02.782728+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.782746+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.782766+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.782823+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.782831+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.782866+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.782866+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.782884+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.782894+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.782934+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.782942+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.782957+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.782971+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.782972+00:00", "trade", 14.24, 6.0]
["2026-09-24T18:32:02.782977+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.782996+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.783003+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.783010+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:02.783011+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:32:02.783011+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:02.783018+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:02.783025+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:02.783033+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:02.783041+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:02.783075+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:02.783173+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:02.783240+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:02.783309+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:02.783326+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:02.783336+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:02.783564+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:02.785174+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:02.785549+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:02.785944+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:02.787336+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:02.813141+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:02.830700+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:32:03.233645+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:03.885083+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:03.885112+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:04.677105+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:04.710122+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:04.710149+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:04.889039+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:04.889244+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:05.053365+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:32:05.054493+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:05.378918+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:05.378943+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:05.385931+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:05.557586+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:05.558513+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:05.559261+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:05.559941+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:05.700103+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:05.700118+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:05.700331+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:05.700361+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:05.739037+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:05.739495+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:06.016398+00:00", "trade", 14.248, 28.0]
["2026-09-24T18:32:06.266822+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:06.266927+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:06.267487+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:06.267961+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:06.269525+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:06.269551+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:06.347553+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:06.348287+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:06.377335+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:06.378228+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:06.378257+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:06.422394+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:06.467420+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:06.498195+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:06.499323+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:06.559781+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:07.091065+00:00", "trade", 14.235, 2.0]
["2026-09-24T18:32:07.091065+00:00", "trade", 14.235, 2.0]
["2026-09-24T18:32:07.092345+00:00", "trade", 14.235, 2.0]
["2026-09-24T18:32:07.092406+00:00", "trade", 14.235, 2.0]
["2026-09-24T18:32:07.092666+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:07.152184+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:07.183576+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:07.230038+00:00", "trade", 14.235, 12.0]
["2026-09-24T18:32:07.284206+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:07.783512+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:07.783551+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:07.783646+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:07.784113+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:07.796702+00:00", "trade", 14.24, 300.0]
["2026-09-24T18:32:07.796748+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:07.797450+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:07.797487+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:07.908134+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:08.015172+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:08.015224+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:08.331612+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:08.456428+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:08.622052+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:08.622806+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:08.622968+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:08.631540+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:08.631566+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:08.631739+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:08.632252+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:09.039788+00:00", "trade", 14.235, 2379.0]
["2026-09-24T18:32:09.040751+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:09.042055+00:00", "trade", 14.235, 1.0]
["2026-09-24T18:32:09.044151+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:09.044177+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:09.044839+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:09.045381+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:09.045523+00:00", "trade", 14.2301, 1.0]
["2026-09-24T18:32:09.122286+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:09.133225+00:00", "trade", 14.2819, 2.0]
["2026-09-24T18:32:09.133259+00:00", "trade", 14.2819, 1.0]
["2026-09-24T18:32:09.365737+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:09.366068+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:09.366539+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:09.374284+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:09.388477+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:09.388497+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:09.613070+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:10.049693+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:10.050163+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:10.208335+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:10.417950+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:10.418451+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:10.533166+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:10.879904+00:00", "trade", 14.2626, 100.0]
["2026-09-24T18:32:10.880710+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:10.906302+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:10.906355+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:10.906404+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:10.906962+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:11.007339+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:11.141537+00:00", "trade", 14.24, 4.0]
["2026-09-24T18:32:11.141617+00:00", "trade", 14.24, 400.0]
["2026-09-24T18:32:11.142163+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:11.142417+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:32:11.143777+00:00", "trade", 14.24, 391.0]
["2026-09-24T18:32:11.151568+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:32:11.208064+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:11.227815+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:11.227907+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:11.228432+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:11.228610+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:11.243395+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:32:11.244157+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:32:11.244876+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:32:11.244939+00:00", "trade", 14.235, 200.0]
["2026-09-24T18:32:11.244998+00:00", "trade", 14.235, 111.0]
["2026-09-24T18:32:11.245636+00:00", "trade", 14.235, 40.0]
["2026-09-24T18:32:11.282974+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:11.283418+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:11.643534+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:11.748402+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:11.806966+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.012608+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.013162+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.104544+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.188331+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.215979+00:00", "trade", 14.235, 1900.0]
["2026-09-24T18:32:13.233907+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.303664+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.341208+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.471924+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.472048+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.472500+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.533909+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.550723+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.558602+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.559046+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.637880+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.638016+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656578+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:32:13.656579+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:32:13.656580+00:00", "trade", 14.24, 60.0]
["2026-09-24T18:32:13.656580+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656581+00:00", "trade", 14.24, 20.0]
["2026-09-24T18:32:13.656584+00:00", "trade", 14.24, 80.0]
["2026-09-24T18:32:13.656587+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656594+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656600+00:00", "trade", 14.24, 4.0]
["2026-09-24T18:32:13.656635+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656649+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656657+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656673+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656680+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656685+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:32:13.656688+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656695+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656702+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656709+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656716+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656723+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656730+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656738+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656745+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656752+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656759+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656766+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:13.656773+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:13.656781+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:13.656788+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:13.656797+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:13.656805+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:13.656812+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:13.656818+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:13.656833+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:13.656840+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:13.656848+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:13.656855+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:13.656873+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:13.656996+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:13.657160+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:13.657242+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:13.657518+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:13.657528+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:13.657555+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:13.657700+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:32:13.658326+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:13.658348+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:13.658391+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:13.659019+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:13.660033+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:13.661141+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:13.661188+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:13.662148+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:13.662426+00:00", "trade", 14.245, 344.0]
["2026-09-24T18:32:13.665268+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:13.670473+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:13.670519+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:13.671100+00:00", "trade", 14.245, 456.0]
["2026-09-24T18:32:13.671805+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:13.678539+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.059174+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.059232+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.059254+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.059391+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.073604+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.146204+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.258986+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.259032+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.300414+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.373124+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.375843+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.375889+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.442429+00:00", "trade", 14.2455, 9.0]
["2026-09-24T18:32:14.553897+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.553963+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.795390+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.795437+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.795486+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.797811+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.823023+00:00", "trade", 14.2783, 6.0]
["2026-09-24T18:32:14.891445+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:14.893565+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:15.047781+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:32:15.069100+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:15.069152+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:15.248646+00:00", "trade", 14.245, 15.0]
["2026-09-24T18:32:15.249078+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:15.249143+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:15.250339+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:15.250358+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:15.250401+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:15.432899+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:15.433182+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:15.433231+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:15.433770+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:15.509294+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:15.695652+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:15.695701+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:15.696638+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:16.450371+00:00", "trade", 14.2725, 5.0]
["2026-09-24T18:32:16.470874+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:16.519058+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:32:17.192733+00:00", "trade", 14.245, 5.0]
["2026-09-24T18:32:17.942891+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:17.954941+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:17.954990+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:17.955569+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:18.210187+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:18.212981+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:18.339974+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:18.410031+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:19.773890+00:00", "trade", 14.245, 12.0]
["2026-09-24T18:32:19.994844+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:19.994953+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:19.995017+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:19.995061+00:00", "trade", 14.245, 85.0]
["2026-09-24T18:32:19.995287+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:32:19.995410+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:19.995502+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:19.995773+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:19.996111+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:32:19.996692+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:32:19.997394+00:00", "trade", 14.245, 75.0]
["2026-09-24T18:32:19.997479+00:00", "trade", 14.245, 25.0]
["2026-09-24T18:32:19.997518+00:00", "trade", 14.245, 475.0]
["2026-09-24T18:32:19.997536+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:32:19.998065+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:32:19.998642+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:32:19.999207+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:32:19.999777+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:32:20.001694+00:00", "trade", 14.245, 500.0]
["2026-09-24T18:32:20.002674+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:32:20.003245+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:32:20.004577+00:00", "trade", 14.245, 175.0]
["2026-09-24T18:32:20.005827+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:32:20.006843+00:00", "trade", 14.245, 75.0]
["2026-09-24T18:32:20.006900+00:00", "trade", 14.245, 25.0]
["2026-09-24T18:32:20.007810+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:32:20.007833+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:32:20.008376+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:32:20.008564+00:00", "trade", 14.245, 50.0]
["2026-09-24T18:32:20.008622+00:00", "trade", 14.245, 50.0]
["2026-09-24T18:32:20.009308+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:32:20.010045+00:00", "trade", 14.245, 25.0]
["2026-09-24T18:32:20.010103+00:00", "trade", 14.245, 75.0]
["2026-09-24T18:32:20.010783+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:32:20.042465+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:32:20.042897+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:20.043099+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:20.043560+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:20.044180+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:20.044215+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:20.044226+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:20.044240+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:20.044246+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:20.044362+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:20.044539+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:20.044566+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:20.044759+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:20.044784+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:20.048570+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:20.055099+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:20.533065+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:20.533486+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:20.533774+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:20.533796+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:20.533820+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:20.534121+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:20.534221+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:20.538435+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.147552+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.147783+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.148072+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.148140+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.148168+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:32:21.148179+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.148181+00:00", "trade", 14.25, 11.0]
["2026-09-24T18:32:21.148223+00:00", "quote", 14.24, 14.26]
["2026-09-24T18:32:21.148482+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.148523+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:21.148560+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:21.148679+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:21.148717+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:21.148725+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:21.148919+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:21.149802+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:21.150248+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:21.201419+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:32:21.225816+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:32:21.226385+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:21.226393+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:21.236606+00:00", "trade", 14.25, 1900.0]
["2026-09-24T18:32:21.237012+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:21.344652+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:21.344661+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:21.344696+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:32:21.345049+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.345123+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.345131+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.345137+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.345178+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.345203+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.345213+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.345222+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.345486+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.345505+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.345540+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.345682+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.349216+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.349252+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.365640+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.450905+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.481234+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.620811+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.621462+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.621980+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.869705+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.869763+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:21.927054+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:22.095058+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:22.095459+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:22.207193+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:22.385444+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:22.385770+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:22.385794+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:22.412126+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:22.530126+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:22.728957+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:22.770255+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:22.929394+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:23.172995+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:23.173092+00:00", "trade", 14.25, 50.0]
["2026-09-24T18:32:23.173165+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:23.173203+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:23.173436+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:23.173500+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:23.173550+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:23.191463+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:23.205673+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:23.206152+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:24.005919+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:24.026440+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:24.425786+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:24.426261+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:24.461627+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:24.462066+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:24.582437+00:00", "trade", 14.2587, 3.0]
["2026-09-24T18:32:24.683516+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:25.062396+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:25.069510+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:25.151354+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:25.152049+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:25.239574+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:25.239726+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:25.243606+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:25.243616+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:25.603802+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:25.614761+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:25.650230+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:25.676780+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:25.691320+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:25.720672+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:25.720696+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:25.721186+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:26.005726+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:26.006807+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:26.065440+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:26.386881+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:26.528656+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:26.599510+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:26.599584+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:26.599707+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:26.601707+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:26.602085+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:32:26.602873+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:26.670916+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:32:26.671429+00:00", "trade", 14.255, 74.0]
["2026-09-24T18:32:26.707678+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:27.023316+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:27.030006+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:27.300818+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:27.805295+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:27.805772+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:28.141956+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:28.142413+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:28.908801+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:28.908821+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:28.908951+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:29.044076+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:29.075059+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:29.253439+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:29.264868+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:29.365544+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:29.527723+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:29.528769+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:29.781443+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:30.054810+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:30.055114+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:30.172886+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:30.594954+00:00", "trade", 14.2586, 21.0]
["2026-09-24T18:32:30.673479+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:31.019120+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:31.019239+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:31.019470+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:31.019806+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:31.019886+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:31.283632+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:31.284095+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:31.373217+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:32.018116+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:32.216392+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:32.217544+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:32.218798+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:32.239957+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:32.240472+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:32.240556+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:32.241307+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:32.248947+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:32:32.248979+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:32.313991+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:32.953991+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:33.291569+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:33.629237+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:33.630289+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:33.630291+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:33.631094+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:33.645136+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:33.701906+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:33.713954+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:34.059813+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:34.064003+00:00", "trade", 14.2624, 15.0]
["2026-09-24T18:32:34.065940+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:34.067258+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:34.075378+00:00", "trade", 14.2425, 4.0]
["2026-09-24T18:32:34.086970+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:34.109883+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:34.120473+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:32:34.148942+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:34.921252+00:00", "trade", 14.2588, 1.0]
["2026-09-24T18:32:35.360002+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:35.551822+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:35.583039+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:35.671762+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:35.806398+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:35.806805+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:35.827069+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:35.837316+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:35.945416+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:35.945692+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:36.011614+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:36.131059+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:36.131140+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:36.131737+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:36.535099+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:36.535158+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:36.536116+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:37.129572+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:37.136025+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:37.245350+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:37.245351+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:32:37.245352+00:00", "trade", 14.25, 500.0]
["2026-09-24T18:32:37.245353+00:00", "trade", 14.25, 500.0]
["2026-09-24T18:32:37.245356+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:37.245364+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:37.245437+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:32:37.245437+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:32:37.245452+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:32:37.245459+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:32:37.245467+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:37.245468+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:32:37.245485+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:37.245492+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:37.245499+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:37.245507+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:37.245513+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:37.245520+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:37.245526+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:37.245533+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:37.245542+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:37.245555+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:37.245562+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:37.245569+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:37.245576+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:37.245583+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:37.245590+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:37.245598+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:37.245680+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:32:37.245764+00:00", "trade", 14.25, 15.0]
["2026-09-24T18:32:37.245764+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:32:37.245765+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.245768+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.245852+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.245912+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.245997+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.246035+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.246138+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.246226+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.246465+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.246480+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.246547+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.246716+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.246928+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.247158+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.247980+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.249524+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.346434+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.347251+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.365642+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.439687+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:37.554440+00:00", "trade", 14.245, 200.0]
["2026-09-24T18:32:38.182718+00:00", "trade", 14.2438, 5.0]
["2026-09-24T18:32:38.875979+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:38.876455+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:38.877489+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:38.877914+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:38.878487+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:38.880096+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:38.880551+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:38.884896+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:38.885574+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:38.922648+00:00", "trade", 14.24, 300.0]
["2026-09-24T18:32:38.922663+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:32:38.922664+00:00", "trade", 14.24, 80.0]
["2026-09-24T18:32:38.922680+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:38.922742+00:00", "trade", 14.24, 20.0]
["2026-09-24T18:32:38.922743+00:00", "trade", 14.24, 180.0]
["2026-09-24T18:32:38.922743+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:32:38.922770+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:38.922780+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:38.922801+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:38.922847+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:38.922853+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:38.922861+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:38.922867+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:38.922873+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:38.922894+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:38.922907+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:38.922922+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:38.922929+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:38.922935+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:38.922942+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:38.923009+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:38.923131+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:38.924954+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:38.927487+00:00", "trade", 14.23, 21.0]
["2026-09-24T18:32:38.929957+00:00", "trade", 14.23, 13.0]
["2026-09-24T18:32:38.932000+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:38.932013+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:38.947313+00:00", "trade", 14.23, 452.0]
["2026-09-24T18:32:38.953662+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:39.040308+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:39.040731+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:39.046586+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:39.076939+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:39.122568+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:39.123321+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:39.124598+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:39.166949+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:39.275351+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:39.288704+00:00", "trade", 14.2442, 23.0]
["2026-09-24T18:32:40.029264+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:40.902048+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:40.902074+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:40.902100+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:40.986385+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:41.501573+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:41.502041+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:41.966693+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:42.422484+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:42.426157+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:42.426618+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:42.429621+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:42.429646+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:42.446115+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.021295+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.023039+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.023084+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.023444+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.023647+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.023691+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.034037+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.041929+00:00", "trade", 14.235, 2.0]
["2026-09-24T18:32:43.041930+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:32:43.042128+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.042534+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.042668+00:00", "trade", 14.235, 2.0]
["2026-09-24T18:32:43.042695+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.042843+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:32:43.043088+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.043157+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.043389+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.043528+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.043612+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.043627+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.043777+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.043824+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.078081+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.078589+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.078792+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.093427+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.093618+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.093638+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.093641+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:43.093652+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:43.093787+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:43.093868+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.093959+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.093973+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.094067+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.094101+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.094109+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.094181+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.094248+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.094397+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.095293+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.095540+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:32:43.095543+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.096006+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.116432+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.116583+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.116921+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.116937+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.117027+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.144379+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.144450+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.145950+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.151855+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.151926+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:43.151928+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.152228+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.152321+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.152361+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.152374+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.152382+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.152389+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.152410+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.152485+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.152587+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.152884+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.153169+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.153627+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.164008+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.225029+00:00", "trade", 14.235, 6.0]
["2026-09-24T18:32:43.250969+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.253640+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.254146+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.254243+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.254283+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.254325+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.254373+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.254423+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.254794+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.284520+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.284785+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.285036+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.285171+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.285314+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.285651+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.369776+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.451500+00:00", "trade", 14.2747, 6.0]
["2026-09-24T18:32:43.534286+00:00", "trade", 14.24, 229.0]
["2026-09-24T18:32:43.534884+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:43.535015+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:32:43.535051+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:32:43.535088+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:43.535118+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:43.535526+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:43.536664+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:43.591456+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:44.004581+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:44.004687+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:44.004738+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:44.004881+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:32:44.004984+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.005050+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.005057+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.005117+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.005147+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.005442+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.005601+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.006046+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.278802+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.293309+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.521249+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.521292+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.559871+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.560331+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.574440+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.753968+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.773395+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.773439+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.773465+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.773472+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.773510+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:44.815729+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:45.140158+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:45.140222+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:45.140347+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:45.140849+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:45.148667+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:45.148718+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:45.149506+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:45.867041+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:46.893685+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:47.076902+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:47.113598+00:00", "trade", 14.2428, 11.0]
["2026-09-24T18:32:47.114325+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:47.187471+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:47.320609+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:47.338272+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:47.400728+00:00", "trade", 14.2392, 3000.0]
["2026-09-24T18:32:47.487766+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:47.632584+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:48.252400+00:00", "trade", 14.235, 31.0]
["2026-09-24T18:32:48.302632+00:00", "trade", 14.235, 24.0]
["2026-09-24T18:32:48.906035+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:48.906089+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:48.932856+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:48.994112+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:49.340480+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:49.647471+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:49.949007+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:50.445718+00:00", "trade", 14.235, 20.0]
["2026-09-24T18:32:50.529306+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:50.529337+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:50.529700+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:50.530052+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:50.530118+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:50.531198+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:50.531257+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:50.567495+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:50.568035+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:50.661213+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:50.695392+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:51.166350+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:51.253525+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:51.254692+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:51.334570+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:51.434174+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:51.434235+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:51.567040+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:51.612545+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:51.962977+00:00", "trade", 14.2738, 3.0]
["2026-09-24T18:32:52.063604+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:52.408692+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:32:52.409442+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:52.421179+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:52.421548+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:52.431266+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:52.723716+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:53.176128+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:53.176326+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:53.181223+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:53.242217+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:32:53.248384+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:32:53.248387+00:00", "trade", 14.23, 80.0]
["2026-09-24T18:32:53.248407+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:32:53.248416+00:00", "trade", 14.23, 40.0]
["2026-09-24T18:32:53.248472+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:53.248478+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:53.248485+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:53.248492+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:53.248501+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:53.248510+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:53.248515+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:32:53.248518+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:53.248541+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:53.248550+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:53.248557+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:53.248565+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:53.248580+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:32:53.248715+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:32:53.248723+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:32:53.248731+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:32:53.248738+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:32:53.248747+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:32:53.248754+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:32:53.248761+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:32:53.248767+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:32:53.248775+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:32:53.248782+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:32:53.248790+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:32:53.248797+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:32:53.248798+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:32:53.248799+00:00", "trade", 14.23, 80.0]
["2026-09-24T18:32:53.248799+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:32:53.248805+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:32:53.248812+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:32:53.248813+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:32:53.248814+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:32:53.248814+00:00", "trade", 14.23, 5200.0]
["2026-09-24T18:32:53.248815+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.248820+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.248826+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.248834+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.248842+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.248862+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.248889+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:32:53.249113+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.249254+00:00", "trade", 14.225, 454.0]
["2026-09-24T18:32:53.249387+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.249515+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.249731+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.250316+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.250756+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.260143+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.291156+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.372049+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.403269+00:00", "trade", 14.225, 366.0]
["2026-09-24T18:32:53.403681+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.403706+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.404430+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.404995+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.405020+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.408322+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.444277+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.551822+00:00", "trade", 14.225, 8.0]
["2026-09-24T18:32:53.551851+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.554033+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.603666+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:53.671614+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:56.045396+00:00", "trade", 14.2393, 41.0]
["2026-09-24T18:32:56.337009+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:56.337036+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:56.478045+00:00", "trade", 14.225, 3000.0]
["2026-09-24T18:32:56.484571+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:32:56.518335+00:00", "trade", 14.225, 54.0]
["2026-09-24T18:32:57.949699+00:00", "trade", 14.2451, 13.0]
["2026-09-24T18:32:58.548088+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:01.026188+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:01.026213+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:01.026250+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:01.034925+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:01.035062+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:01.036588+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:01.620357+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:01.620875+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:01.620882+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:01.621059+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:01.621086+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:01.627569+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:01.746919+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:01.751474+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:01.751500+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:01.803573+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:02.459471+00:00", "trade", 14.225, 2381.0]
["2026-09-24T18:33:02.461878+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:33:02.466030+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:02.855362+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:02.855563+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:02.855906+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:02.856025+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:02.864337+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:03.347242+00:00", "trade", 14.225, 78.0]
["2026-09-24T18:33:03.348521+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:03.348952+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:03.348981+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:03.396349+00:00", "trade", 14.225, 20.0]
["2026-09-24T18:33:04.933803+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:04.935384+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:04.935413+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:05.053066+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:05.054490+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:06.096126+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:06.096653+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:06.220907+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:06.220935+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:06.260502+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:06.261232+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:07.542455+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:07.542482+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:07.958739+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:07.959014+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.228449+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.228479+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.229077+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.233613+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.298916+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.318948+00:00", "trade", 14.225, 9.0]
["2026-09-24T18:33:08.319568+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.319575+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325164+00:00", "trade", 14.225, 9.0]
["2026-09-24T18:33:08.325168+00:00", "trade", 14.23, 60.0]
["2026-09-24T18:33:08.325168+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:33:08.325169+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:33:08.325172+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:33:08.325176+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:33:08.325177+00:00", "trade", 14.23, 691.0]
["2026-09-24T18:33:08.325205+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325220+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325228+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325234+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325248+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325255+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325262+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325268+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:33:08.325270+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325271+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:33:08.325273+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:33:08.325275+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:33:08.325277+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325283+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325284+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:33:08.325291+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325305+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325311+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325332+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325340+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325348+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325362+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:33:08.325363+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325364+00:00", "trade", 14.23, 400.0]
["2026-09-24T18:33:08.325368+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:33:08.325370+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325377+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325385+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325392+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325398+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:33:08.325448+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:33:08.325515+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.325523+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.325530+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.325536+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.325543+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.325558+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.325565+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.325572+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.325579+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.325587+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.325684+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.325691+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.325699+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.325728+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.325765+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.325772+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.325780+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.325837+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.325858+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.326497+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.326899+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.327468+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.328175+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:33:08.330359+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.330365+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.330380+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.330388+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.330991+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.415903+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.445335+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.445512+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.567385+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.602421+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.627413+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.718074+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:08.930369+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:09.100587+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:09.100618+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:09.100827+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:09.101054+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:09.101141+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:09.101277+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:09.101687+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:09.101752+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:09.102176+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:09.102633+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:09.139474+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:09.165625+00:00", "trade", 14.2671, 1.0]
["2026-09-24T18:33:09.165658+00:00", "trade", 14.2671, 2.0]
["2026-09-24T18:33:09.522677+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:09.523414+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:09.838913+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:09.838956+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:09.838983+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:09.839422+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:09.914458+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:10.051775+00:00", "trade", 14.23, 229.0]
["2026-09-24T18:33:10.721233+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:10.845398+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:10.848186+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:10.849706+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:10.865653+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:10.887352+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:10.887527+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:10.947332+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:10.947506+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:11.048671+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:11.049161+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:11.053574+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:11.322989+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:11.323259+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:11.392203+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:11.393216+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:11.496633+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:11.497137+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:11.608310+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:11.608612+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:11.608680+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:11.608694+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:11.608763+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:11.609146+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:11.984609+00:00", "trade", 14.2399, 3000.0]
["2026-09-24T18:33:12.141244+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:12.141279+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:12.141558+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:12.237454+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:12.465026+00:00", "trade", 14.2647, 6.0]
["2026-09-24T18:33:12.501942+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:12.503400+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:12.503428+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:12.571218+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:12.619480+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:12.619945+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:13.019537+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:13.208005+00:00", "trade", 14.2367, 15.0]
["2026-09-24T18:33:13.208378+00:00", "trade", 14.2367, 1.0]
["2026-09-24T18:33:13.636254+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:13.637286+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:13.763767+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:13.919690+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:13.977622+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:14.288869+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:14.289353+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:16.096056+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:16.096841+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:16.106371+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:16.210082+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:16.210825+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:16.808191+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:16.808283+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:16.888637+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:16.996059+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:16.996995+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:17.018284+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:17.253404+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:17.356086+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:18.029328+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:18.030437+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:18.209941+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:18.311239+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:18.332933+00:00", "trade", 14.2406, 30.0]
["2026-09-24T18:33:18.352908+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:18.353233+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:18.353376+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:18.512963+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:18.512989+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:18.513461+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:18.528035+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:18.529666+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:18.630931+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:18.631388+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:18.816494+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:19.110638+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:19.298855+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:19.724062+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:20.069398+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:20.070174+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:20.070770+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:20.075408+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:20.075414+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:20.075868+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:20.077065+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:21.003077+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:21.070556+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:21.072130+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:21.195212+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:21.474322+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:21.898304+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:21.969723+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:21.969854+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:21.970179+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:22.550541+00:00", "trade", 14.2399, 10.0]
["2026-09-24T18:33:22.591702+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:24.242137+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:24.242177+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:24.266399+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:27.912931+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:27.912967+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:27.913000+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:27.938366+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:27.949302+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:27.949821+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:28.816030+00:00", "trade", 14.235, 500.0]
["2026-09-24T18:33:28.888751+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:29.929703+00:00", "trade", 14.2696, 100.0]
["2026-09-24T18:33:29.931598+00:00", "trade", 14.2601, 100.0]
["2026-09-24T18:33:30.461744+00:00", "trade", 14.2301, 1180.0]
["2026-09-24T18:33:31.871208+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:31.873375+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:31.979908+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:32.073759+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:32.073812+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:32.074217+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:32.248100+00:00", "trade", 14.2347, 31.0]
["2026-09-24T18:33:32.946822+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:32.947070+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:32.947703+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:32.948230+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:32.948414+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:32.948447+00:00", "trade", 14.235, 5.0]
["2026-09-24T18:33:32.948462+00:00", "trade", 14.235, 5.0]
["2026-09-24T18:33:32.948465+00:00", "trade", 14.235, 5.0]
["2026-09-24T18:33:32.948537+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:32.948691+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:32.948870+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:32.982944+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.035795+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.036253+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.036265+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.553258+00:00", "trade", 14.235, 48.0]
["2026-09-24T18:33:33.553489+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.554358+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.554647+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.673299+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.673358+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.673382+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.673702+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.673811+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.674161+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.674282+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.674292+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.841150+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.889084+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:33:33.889357+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:33:33.889362+00:00", "trade", 14.235, 265.0]
["2026-09-24T18:33:33.889371+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:33:33.889375+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:33:33.889380+00:00", "trade", 14.24, 900.0]
["2026-09-24T18:33:33.889387+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:33:33.889391+00:00", "trade", 14.235, 125.0]
["2026-09-24T18:33:33.889397+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:33:33.889401+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:33:33.889406+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:33:33.889415+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:33:33.889425+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:33:33.889428+00:00", "trade", 14.24, 270.0]
["2026-09-24T18:33:33.889434+00:00", "trade", 14.235, 200.0]
["2026-09-24T18:33:33.889437+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.889476+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:33:33.889476+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.889588+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.889871+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.889919+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.889932+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.889948+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.889956+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.889963+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.890007+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.890138+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.890335+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.897890+00:00", "trade", 14.24, 1000.0]
["2026-09-24T18:33:33.898590+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:33.899888+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:34.219068+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:34.352213+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:34.967550+00:00", "trade", 14.2339, 4.0]
["2026-09-24T18:33:35.184847+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:35.185310+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:35.234649+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:35.616025+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:35.616050+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:35.616077+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:35.627011+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:36.912801+00:00", "trade", 14.2301, 3000.0]
["2026-09-24T18:33:37.004566+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:37.110573+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:37.410935+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:37.480250+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:37.483897+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:37.483922+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:37.520858+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:37.734279+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:37.788690+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:37.794239+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:38.081530+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:38.218001+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:38.251697+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:38.252438+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:38.252895+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:38.511341+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:38.843459+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:38.846014+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:33:39.012938+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:39.013419+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:39.524972+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:33:39.525431+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:39.652109+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:39.977379+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:39.977701+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:39.979777+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:40.353597+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:40.650820+00:00", "trade", 14.235, 66.0]
["2026-09-24T18:33:40.652797+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:40.653268+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:40.664939+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:40.745381+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:40.745839+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:40.745881+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:40.745916+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:40.746360+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:40.982094+00:00", "trade", 14.2585, 6.0]
["2026-09-24T18:33:41.522826+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:41.529053+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:41.529219+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:41.529247+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:41.531027+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:33:41.531105+00:00", "trade", 14.23, 39.0]
["2026-09-24T18:33:41.607633+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:41.910261+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:42.149937+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:42.676594+00:00", "trade", 14.2495, 85.0]
["2026-09-24T18:33:42.992607+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:42.993121+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:43.101017+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:43.101079+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:43.612010+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:43.674330+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:44.952217+00:00", "trade", 14.235, 1400.0]
["2026-09-24T18:33:44.953289+00:00", "trade", 14.235, 17.0]
["2026-09-24T18:33:44.954494+00:00", "trade", 14.235, 400.0]
["2026-09-24T18:33:44.955180+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:44.955644+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:44.955688+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:44.972497+00:00", "trade", 14.23, 183.0]
["2026-09-24T18:33:44.973289+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:44.974428+00:00", "trade", 14.2339, 183.0]
["2026-09-24T18:33:44.975109+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:44.975545+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:44.994047+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:44.994551+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:44.997891+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:45.094903+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:45.100515+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:45.218319+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:45.431458+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:45.824851+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:45.943269+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.076239+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.228182+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.289083+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.382903+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.590759+00:00", "trade", 14.2324, 1.0]
["2026-09-24T18:33:46.630079+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.630378+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:33:46.630379+00:00", "trade", 14.24, 34.0]
["2026-09-24T18:33:46.630559+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.630590+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.630640+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.630641+00:00", "trade", 14.235, 200.0]
["2026-09-24T18:33:46.630642+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:33:46.630644+00:00", "trade", 14.235, 6.0]
["2026-09-24T18:33:46.630660+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:33:46.630706+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:33:46.630737+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:33:46.630911+00:00", "trade", 14.235, 5.0]
["2026-09-24T18:33:46.630923+00:00", "trade", 14.235, 5.0]
["2026-09-24T18:33:46.630927+00:00", "trade", 14.235, 6.0]
["2026-09-24T18:33:46.630943+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:33:46.630944+00:00", "trade", 14.24, 156.0]
["2026-09-24T18:33:46.630965+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:33:46.630986+00:00", "trade", 14.24, 214.0]
["2026-09-24T18:33:46.631014+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:33:46.631016+00:00", "trade", 14.24, 140.0]
["2026-09-24T18:33:46.631022+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:33:46.631037+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.631039+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:33:46.631040+00:00", "trade", 14.24, 700.0]
["2026-09-24T18:33:46.631088+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.631148+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:33:46.631327+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.631384+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.631433+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.631462+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.631502+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.631509+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.631518+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.631531+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.631538+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.631547+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.631548+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.631584+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.631590+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.631632+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.631655+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:33:46.631697+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.631716+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:33:46.631779+00:00", "trade", 14.24, 16.0]
["2026-09-24T18:33:46.631784+00:00", "trade", 14.235, 186.0]
["2026-09-24T18:33:46.631806+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.631896+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.631959+00:00", "trade", 14.24, 144.0]
["2026-09-24T18:33:46.632029+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.632204+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:33:46.632251+00:00", "trade", 14.24, 130.0]
["2026-09-24T18:33:46.632285+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.632416+00:00", "trade", 14.24, 144.0]
["2026-09-24T18:33:46.632441+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.632877+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.632894+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.633454+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:33:46.633565+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.634621+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.635508+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.641451+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.641658+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.641944+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.641973+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.642241+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.642442+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:33:46.643587+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:33:46.643595+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:33:46.643601+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:33:46.643608+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:33:46.643614+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:33:46.643629+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:33:46.643629+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:33:46.643630+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:46.643648+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:33:46.643689+00:00", "trade", 14.24, 18.0]
["2026-09-24T18:33:46.643716+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:46.643955+00:00", "trade", 14.24, 175.0]
["2026-09-24T18:33:46.644043+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:46.644136+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:46.644203+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:46.644216+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:46.644223+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:46.644231+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:46.644239+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:46.644266+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:46.644366+00:00", "trade", 14.245, 5.0]
["2026-09-24T18:33:46.661492+00:00", "trade", 14.24, 29.0]
["2026-09-24T18:33:46.674654+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:46.688106+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:46.688723+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:46.689171+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:46.689620+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:46.689917+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:46.701079+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:46.748160+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:46.821267+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:47.645746+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:47.776626+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:47.916526+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:33:47.917026+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:47.917045+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:47.917284+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:47.917485+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:47.937134+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:48.511460+00:00", "trade", 14.2326, 4.0]
["2026-09-24T18:33:48.550781+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:49.168760+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:49.168763+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:49.169237+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:49.466176+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:50.260958+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:33:50.262351+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:50.262397+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:50.262815+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:50.661865+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:51.090688+00:00", "trade", 14.241, 500.0]
["2026-09-24T18:33:51.092455+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:51.150729+00:00", "trade", 14.245, 5.0]
["2026-09-24T18:33:51.181055+00:00", "trade", 14.245, 140.0]
["2026-09-24T18:33:51.181951+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:51.182407+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:51.182426+00:00", "trade", 14.245, 200.0]
["2026-09-24T18:33:51.182427+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:33:51.183102+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:51.193629+00:00", "trade", 14.245, 24.0]
["2026-09-24T18:33:51.858410+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:51.858883+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:51.900218+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:51.900317+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:51.900319+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:51.900492+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:51.900572+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:51.900685+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:51.900752+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:51.910092+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:52.008603+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:52.102878+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:52.108221+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:52.108678+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:52.109220+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:52.109453+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:52.124995+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:52.127658+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:52.229467+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:52.232491+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:52.327606+00:00", "trade", 14.245, 126.0]
["2026-09-24T18:33:52.328375+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:52.328395+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:52.556571+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:52.557028+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:52.660084+00:00", "trade", 14.245, 54.0]
["2026-09-24T18:33:52.660864+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:52.810804+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:52.937139+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:53.247168+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:53.247187+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:53.247632+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:53.454121+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:53.764879+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:53.779018+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:53.779464+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:53.839688+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:53.840188+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:54.921471+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:54.921930+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:55.566753+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:55.567218+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:55.608494+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:33:55.613086+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:55.613549+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.086174+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.086752+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.421723+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:33:56.422302+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.422315+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.422338+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.422351+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.422482+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.422507+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.422521+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.422535+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.422552+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.422942+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.422971+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.423417+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.428185+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.428457+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.428677+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.428729+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.428945+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.428995+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.429169+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.429456+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.429645+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.438131+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.438855+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.458134+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.458141+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.458250+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:33:56.458258+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.458258+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.458265+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.458272+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.458289+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.458390+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.458716+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.458723+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.458731+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.458751+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.458766+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.458829+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.458836+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.458841+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.458870+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.458897+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.458912+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.458935+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:33:56.459685+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.459710+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.459730+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.483654+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.484104+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.571709+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.572156+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.700682+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.700782+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:33:56.700829+00:00", "quote", 14.24, 14.26]
["2026-09-24T18:33:56.700848+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.700854+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.700872+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.701031+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.701051+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.701177+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.701200+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.701207+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.701215+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.701265+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.701359+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.702883+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.703336+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.704468+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.706038+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.763251+00:00", "trade", 14.245, 110.0]
["2026-09-24T18:33:56.767985+00:00", "trade", 14.237, 18.0]
["2026-09-24T18:33:56.804206+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.931308+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:56.935294+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:58.045885+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:58.448095+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:33:58.448230+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:58.448246+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:58.448291+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:58.448298+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:58.448305+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:58.448312+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:58.448320+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:58.448414+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:58.448447+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:58.448525+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:58.448654+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:58.448791+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:58.448937+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:58.467282+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:58.467307+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:58.479018+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:33:58.611436+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.042747+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.042802+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.045105+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.045189+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.062900+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.063472+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.521661+00:00", "trade", 14.245, 50.0]
["2026-09-24T18:34:00.521726+00:00", "trade", 14.24, 20.0]
["2026-09-24T18:34:00.522134+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.522170+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.522268+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.522412+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.522419+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.522459+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.522466+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.522520+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.522595+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.522658+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.522698+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.522712+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.522789+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.527477+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.555248+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:00.620804+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:01.106804+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:01.123574+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:01.556310+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:01.628296+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:01.707082+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:01.733671+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.009314+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.130090+00:00", "trade", 14.245, 30.0]
["2026-09-24T18:34:02.131457+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.131693+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.131970+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.132421+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.132870+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.157152+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.157458+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.157462+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.157506+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.157920+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.211197+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.240723+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.286982+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.358049+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.401032+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.564529+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.564841+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.565503+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.565551+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:02.565660+00:00", "trade", 14.24, 140.0]
["2026-09-24T18:34:02.566068+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:03.001492+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:03.001930+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:03.002390+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:03.027169+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:03.027894+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:03.028985+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:03.028986+00:00", "trade", 14.24, 177.0]
["2026-09-24T18:34:03.029174+00:00", "trade", 14.24, 23.0]
["2026-09-24T18:34:03.029175+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:34:03.029176+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:34:03.029178+00:00", "trade", 14.24, 1000.0]
["2026-09-24T18:34:03.029181+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:03.029182+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:34:03.029182+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:34:03.029187+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:03.029194+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:03.029258+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:34:03.029287+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029298+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029308+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029313+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029319+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029326+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029333+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029339+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029346+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029359+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029366+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029372+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029378+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029385+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029393+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029401+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029410+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029417+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029528+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029541+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029555+00:00", "trade", 14.24, 374.0]
["2026-09-24T18:34:03.029555+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:03.029615+00:00", "trade", 14.24, 126.0]
["2026-09-24T18:34:03.029616+00:00", "trade", 14.24, 300.0]
["2026-09-24T18:34:03.029616+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:03.029869+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:03.030052+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:03.030231+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:03.030389+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:03.030488+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:03.030739+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:03.039636+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:03.043388+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:03.057541+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:03.065309+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:03.541849+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:03.546535+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:04.903744+00:00", "trade", 14.2367, 7.0]
["2026-09-24T18:34:04.945955+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.087584+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.586607+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.758642+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.773557+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.809804+00:00", "trade", 14.235, 200.0]
["2026-09-24T18:34:05.810220+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:34:05.810229+00:00", "trade", 14.23, 500.0]
["2026-09-24T18:34:05.810234+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:34:05.810239+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:34:05.810317+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.810687+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.810707+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.810720+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.810733+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.810754+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.810763+00:00", "trade", 14.235, 200.0]
["2026-09-24T18:34:05.810770+00:00", "trade", 14.235, 500.0]
["2026-09-24T18:34:05.810778+00:00", "trade", 14.235, 200.0]
["2026-09-24T18:34:05.810787+00:00", "trade", 14.235, 200.0]
["2026-09-24T18:34:05.810790+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.810819+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.810854+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:34:05.810856+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:34:05.810856+00:00", "trade", 14.23, 400.0]
["2026-09-24T18:34:05.810857+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:34:05.810858+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.810860+00:00", "trade", 14.23, 700.0]
["2026-09-24T18:34:05.811060+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:34:05.811068+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:34:05.811069+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:34:05.811082+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.811133+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:34:05.811152+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:34:05.811170+00:00", "trade", 14.235, 400.0]
["2026-09-24T18:34:05.811191+00:00", "trade", 14.235, 200.0]
["2026-09-24T18:34:05.811217+00:00", "trade", 14.235, 371.0]
["2026-09-24T18:34:05.811235+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:34:05.811237+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.811283+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.811308+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.811544+00:00", "trade", 14.23, 80.0]
["2026-09-24T18:34:05.811575+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.811662+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.811676+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.811684+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.811872+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.812089+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.812188+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.813350+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:05.813825+00:00", "trade", 14.235, 1.0]
["2026-09-24T18:34:05.848994+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:34:05.849468+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:06.849023+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:06.874500+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:07.390409+00:00", "trade", 14.2362, 28.0]
["2026-09-24T18:34:07.393152+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:07.393845+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:07.396034+00:00", "trade", 14.2362, 8.0]
["2026-09-24T18:34:07.407192+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:07.407845+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:07.408879+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:07.420116+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:07.420575+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:07.523871+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:07.528692+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:07.529518+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:07.529765+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:07.529903+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:07.885566+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:07.885574+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:07.885581+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:08.023829+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:08.027045+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:08.529771+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:08.538647+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:08.711591+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:08.712010+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:09.212975+00:00", "trade", 14.2555, 2.0]
["2026-09-24T18:34:09.213785+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:09.316364+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:09.324038+00:00", "trade", 14.2301, 2135.0]
["2026-09-24T18:34:09.338490+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:10.390549+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:10.858380+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:11.095864+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:11.097964+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:11.111249+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:11.139523+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:11.815996+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:11.816970+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:11.818112+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:34:11.818791+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:11.819635+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:11.855010+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:12.135934+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:12.143480+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:12.294496+00:00", "trade", 14.235, 5.0]
["2026-09-24T18:34:12.354045+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:12.492126+00:00", "trade", 14.2538, 6.0]
["2026-09-24T18:34:12.531261+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:12.532873+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:12.533860+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:12.534139+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:12.534741+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:12.552000+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:13.211431+00:00", "trade", 14.2538, 10.0]
["2026-09-24T18:34:13.212255+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:13.212322+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:13.350973+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:13.367042+00:00", "trade", 14.2538, 2.0]
["2026-09-24T18:34:13.446658+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:13.446823+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:13.446969+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:13.497795+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:13.517023+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:13.590589+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:13.590703+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:13.591191+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:13.879648+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:14.026630+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:14.027081+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:14.185769+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:14.230981+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:14.416313+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:14.432956+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:14.484095+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:14.849264+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:14.850085+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:14.946823+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:15.063805+00:00", "trade", 14.2358, 4.0]
["2026-09-24T18:34:15.064611+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:15.176989+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:15.375820+00:00", "trade", 14.2334, 1.0]
["2026-09-24T18:34:15.376190+00:00", "trade", 14.2334, 1.0]
["2026-09-24T18:34:15.884695+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:15.885266+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:15.885723+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:15.886773+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:16.122697+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:16.132071+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:16.197984+00:00", "trade", 14.2359, 16.0]
["2026-09-24T18:34:16.198688+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:16.398227+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:16.400786+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:16.457541+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:16.564656+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:16.674457+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:16.849079+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:17.613995+00:00", "trade", 14.23, 15.0]
["2026-09-24T18:34:17.614468+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:17.614815+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:18.097771+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:18.297581+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:18.748997+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:18.749471+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:18.888177+00:00", "trade", 14.23, 420.0]
["2026-09-24T18:34:18.888178+00:00", "trade", 14.23, 629.0]
["2026-09-24T18:34:18.888202+00:00", "trade", 14.23, 167.0]
["2026-09-24T18:34:18.888203+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:34:18.888214+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:18.888221+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:18.888243+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:18.888374+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:34:18.888399+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888413+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888420+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888426+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888433+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888440+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888446+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888453+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888459+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888466+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888487+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888515+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888522+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888529+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888555+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888578+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888665+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888672+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888720+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888726+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:18.888765+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:34:18.888792+00:00", "trade", 14.23, 15.0]
["2026-09-24T18:34:18.888793+00:00", "trade", 14.23, 300.0]
["2026-09-24T18:34:18.888793+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:18.888834+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:34:18.889020+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:18.889034+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:18.889041+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:18.889293+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:18.889669+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:18.889814+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:18.890359+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:18.890733+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:18.899261+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:18.904144+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:18.919778+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:19.089256+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:19.089726+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:19.998063+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.013491+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.013551+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.013821+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.122525+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143528+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143533+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:34:20.143534+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:34:20.143535+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:34:20.143536+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143538+00:00", "trade", 14.23, 700.0]
["2026-09-24T18:34:20.143565+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:34:20.143570+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143573+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:34:20.143578+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143584+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:34:20.143584+00:00", "trade", 14.23, 84.0]
["2026-09-24T18:34:20.143586+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143592+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:34:20.143592+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:34:20.143593+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143600+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143614+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143621+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143628+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143634+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143641+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143648+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143655+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143663+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143669+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143676+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143691+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143698+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143704+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143711+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143726+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:34:20.143726+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:34:20.143726+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143740+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143751+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143796+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143824+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:34:20.143847+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:20.143854+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:20.143861+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:20.143868+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:20.143875+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:20.143882+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:20.143888+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:20.143894+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:20.143900+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:34:20.143906+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:20.143912+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:20.143919+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:20.143925+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:20.143932+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:20.143939+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:34:20.143943+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:34:20.143945+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.143946+00:00", "trade", 14.23, 400.0]
["2026-09-24T18:34:20.143946+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:34:20.143954+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.143963+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.144069+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.144077+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.144084+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.144091+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.144097+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.144207+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.144216+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.144289+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.144325+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.144368+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.144391+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.144413+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.144465+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.144480+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.144513+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.144547+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.144637+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.144749+00:00", "trade", 14.23, 140.0]
["2026-09-24T18:34:20.144786+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.145758+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.146547+00:00", "trade", 14.235, 600.0]
["2026-09-24T18:34:20.146789+00:00", "trade", 14.23, 165.0]
["2026-09-24T18:34:20.152115+00:00", "trade", 14.23, 400.0]
["2026-09-24T18:34:20.152423+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:34:20.170497+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.170554+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.170949+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.173779+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.174042+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.174059+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.181635+00:00", "trade", 14.23, 175.0]
["2026-09-24T18:34:20.188885+00:00", "trade", 14.23, 60.0]
["2026-09-24T18:34:20.243608+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.403175+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.403202+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.403720+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.405449+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.405473+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.408108+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:20.448488+00:00", "trade", 14.2367, 15.0]
["2026-09-24T18:34:22.019608+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:22.019616+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:22.019643+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:22.020047+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:34:22.020054+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:22.020106+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:22.020349+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:22.020402+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:22.020408+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:22.020419+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:22.020445+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:22.020449+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:22.020473+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:22.020474+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:22.020500+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:22.020685+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:22.020743+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:22.020786+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:22.029958+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:22.030761+00:00", "trade", 14.24, 28.0]
["2026-09-24T18:34:22.101607+00:00", "trade", 14.24, 400.0]
["2026-09-24T18:34:22.195120+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:22.195278+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:22.195353+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:22.195369+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:22.195378+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:22.195727+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:22.317717+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:22.319038+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:22.826127+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:22.831105+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:34:22.831155+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:22.831622+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:22.831633+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:22.831661+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:22.832070+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:22.832081+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:23.437291+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:23.437358+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:23.437835+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:23.439077+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:23.439102+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:23.511667+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:23.536976+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:24.889331+00:00", "trade", 14.2469, 1.0]
["2026-09-24T18:34:24.935099+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:24.935507+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:24.935530+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:24.935776+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:24.936058+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:25.039724+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:26.426741+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:26.937600+00:00", "trade", 14.24, 142.0]
["2026-09-24T18:34:26.937666+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:26.938055+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:26.938066+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:26.938114+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:26.938134+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:26.938509+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:26.938562+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:26.938930+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:26.941513+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:26.941557+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:26.941893+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:26.942339+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:26.942349+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:27.018332+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:27.018838+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:27.551856+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:28.329631+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:28.330160+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:28.836169+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:28.958831+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:29.328951+00:00", "trade", 14.2671, 25.0]
["2026-09-24T18:34:29.329779+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:29.429302+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:29.461093+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:29.461135+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:29.462931+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:29.784516+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:30.162899+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:30.163363+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:31.529542+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:34.033545+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:35.229673+00:00", "trade", 14.2671, 200.0]
["2026-09-24T18:34:35.254571+00:00", "trade", 14.245, 52.0]
["2026-09-24T18:34:36.053773+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.054115+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.055227+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:34:36.055282+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.055283+00:00", "trade", 14.24, 46.0]
["2026-09-24T18:34:36.055330+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.055862+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.055874+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.055881+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.055901+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.055909+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.055944+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.055971+00:00", "trade", 14.24, 46.0]
["2026-09-24T18:34:36.056422+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.056444+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.056458+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.056487+00:00", "trade", 14.24, 350.0]
["2026-09-24T18:34:36.060113+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.060529+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.154027+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.154485+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.166000+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.238537+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.238980+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.312121+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.312580+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.378210+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:36.897379+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:37.129440+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:37.781896+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:37.783009+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:37.789826+00:00", "trade", 14.2348, 3.0]
["2026-09-24T18:34:37.791170+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:37.792478+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:37.792980+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:37.793432+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:38.949965+00:00", "trade", 14.267, 43.0]
["2026-09-24T18:34:38.950791+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:39.080110+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:39.101275+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:39.277459+00:00", "trade", 14.2349, 27.0]
["2026-09-24T18:34:39.393143+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:39.584151+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:39.903494+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:39.904352+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:39.904415+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:39.904872+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:40.013364+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:40.437928+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:41.148330+00:00", "trade", 14.2501, 6.0]
["2026-09-24T18:34:41.702172+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:41.702633+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:41.702646+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:41.816927+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:41.816937+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:41.816963+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:41.817005+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:41.817379+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:41.818157+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:41.947677+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:42.378744+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:42.379044+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:42.379081+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:42.379156+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:42.383528+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:42.385255+00:00", "trade", 14.2359, 200.0]
["2026-09-24T18:34:42.583867+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:42.924781+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:42.932310+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:44.380940+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:44.588669+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:44.719194+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:45.688071+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:45.688078+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:45.771417+00:00", "trade", 14.2421, 1.0]
["2026-09-24T18:34:46.030022+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:34:46.030180+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:46.030461+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:46.030511+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:46.057781+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:46.152003+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:47.194973+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:47.195987+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:47.228641+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:47.328892+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:48.866324+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:48.866633+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:49.199498+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:49.221648+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:49.647275+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:49.655438+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:50.798851+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:50.860885+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:51.563464+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:51.564030+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:51.564037+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:51.564115+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:51.579000+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:51.633770+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:51.635333+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:51.635387+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:51.771954+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:52.359246+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:52.446579+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:52.463285+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:52.627848+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:52.627849+00:00", "trade", 14.24, 500.0]
["2026-09-24T18:34:52.627851+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:34:52.627852+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:34:52.627854+00:00", "trade", 14.24, 300.0]
["2026-09-24T18:34:52.627971+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:52.627977+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:52.627984+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:52.627999+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:34:52.628006+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:52.628013+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:52.628019+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:52.628026+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:52.628033+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:52.628039+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:52.628052+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:52.628059+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:52.628065+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:52.628073+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:52.628079+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:52.628086+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:52.628092+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:52.628099+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:52.628114+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:52.628121+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:52.628128+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:52.628130+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:34:52.628134+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:34:52.628162+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:34:52.628162+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:34:52.628319+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:52.628374+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:34:52.628449+00:00", "trade", 14.24, 180.0]
["2026-09-24T18:34:52.628449+00:00", "trade", 14.24, 40.0]
["2026-09-24T18:34:52.628449+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:34:52.628449+00:00", "trade", 14.24, 500.0]
["2026-09-24T18:34:52.628449+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:52.628456+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:34:52.628545+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:52.628707+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:52.629014+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:52.629044+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:52.629324+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:52.629778+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:52.633372+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:52.634154+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:52.634178+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:52.652903+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:52.652927+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:52.663390+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:52.730134+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:52.735741+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:52.735772+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:52.751993+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:52.981236+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:56.426697+00:00", "trade", 14.235, 3000.0]
["2026-09-24T18:34:56.645828+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:56.646153+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:56.646620+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:56.787046+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:57.132681+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:57.132708+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:57.132730+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:57.133427+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:57.133449+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:57.133484+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:57.143321+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:57.541017+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:57.613566+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:58.024317+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:58.024344+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:34:58.027947+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:00.011650+00:00", "trade", 14.2403, 63.0]
["2026-09-24T18:35:00.032301+00:00", "trade", 14.235, 2.0]
["2026-09-24T18:35:00.032825+00:00", "trade", 14.235, 3.0]
["2026-09-24T18:35:00.756343+00:00", "trade", 14.247, 300.0]
["2026-09-24T18:35:01.164532+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:02.635676+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:02.635702+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:02.864091+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:02.975454+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:02.976157+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:02.976626+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:03.020477+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:03.040257+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:03.075016+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:03.132972+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:03.135360+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:35:03.153865+00:00", "trade", 14.23, 37.0]
["2026-09-24T18:35:04.041314+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:04.887481+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:35:04.891288+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:04.891806+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:04.898229+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:04.898259+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:04.902906+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:04.909171+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:04.931627+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:04.970509+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:04.997865+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:05.141067+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:05.530233+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:05.741693+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:05.742992+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:35:05.742994+00:00", "trade", 14.23, 300.0]
["2026-09-24T18:35:05.742995+00:00", "trade", 14.23, 1500.0]
["2026-09-24T18:35:05.742996+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:05.742997+00:00", "trade", 14.23, 500.0]
["2026-09-24T18:35:05.742999+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:35:05.743007+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:05.743016+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:05.743024+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:35:05.743165+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:35:05.743173+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:35:05.743180+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:35:05.743188+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:35:05.743196+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:35:05.743203+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:35:05.743210+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:35:05.743227+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:35:05.743236+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:35:05.743257+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:35:05.743259+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:35:05.743303+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:35:05.743311+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:35:05.743311+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:35:05.743320+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:35:05.743327+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:35:05.743331+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:35:05.743356+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:35:05.743356+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:35:05.743378+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:35:05.743408+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:35:05.743428+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:35:05.743488+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:35:05.743561+00:00", "trade", 14.23, 180.0]
["2026-09-24T18:35:05.743563+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:05.743564+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:35:05.743589+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:05.743682+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:05.743693+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:05.743773+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:05.744097+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:05.744118+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:05.744189+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:05.744200+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:05.744417+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:05.749150+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:05.757480+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:05.763543+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:05.773848+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:05.844812+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:05.847865+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:05.848784+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:05.899771+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:05.902637+00:00", "trade", 14.225, 366.0]
["2026-09-24T18:35:06.078650+00:00", "trade", 14.225, 5.0]
["2026-09-24T18:35:06.724058+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:06.724510+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:06.725359+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:06.735256+00:00", "trade", 14.225, 456.0]
["2026-09-24T18:35:06.735411+00:00", "trade", 14.225, 366.0]
["2026-09-24T18:35:06.736491+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:06.736517+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:07.158197+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:07.159080+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:07.677149+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:07.677176+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:07.677195+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:07.677204+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:07.777657+00:00", "trade", 14.2277, 35.0]
["2026-09-24T18:35:07.782428+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:08.766694+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:08.766700+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:08.893409+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:09.142989+00:00", "trade", 14.2471, 1.0]
["2026-09-24T18:35:09.143011+00:00", "trade", 14.2471, 2.0]
["2026-09-24T18:35:09.362657+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:35:09.362701+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:09.363341+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:09.364266+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:09.562751+00:00", "trade", 14.2452, 6.0]
["2026-09-24T18:35:10.184214+00:00", "trade", 14.225, 3000.0]
["2026-09-24T18:35:10.685961+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:12.245563+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:12.245815+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:12.246410+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:12.246636+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:12.249680+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:12.249953+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:12.253869+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:12.304762+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:12.304778+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:12.348616+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:12.348642+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:12.393984+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:12.432176+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:12.432610+00:00", "trade", 14.22, 75.0]
["2026-09-24T18:35:12.432610+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:12.432611+00:00", "trade", 14.22, 2344.0]
["2026-09-24T18:35:12.432617+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:12.432623+00:00", "trade", 14.22, 2616.0]
["2026-09-24T18:35:12.432624+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:35:12.432625+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:35:12.432626+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:35:12.432777+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:35:12.432783+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:35:12.432798+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:35:12.432804+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:35:12.432811+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:35:12.432817+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:35:12.432823+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:35:12.432829+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:35:12.432842+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:35:12.432849+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:35:12.432863+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:35:12.432897+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:35:12.432904+00:00", "trade", 14.22, 45.0]
["2026-09-24T18:35:12.432906+00:00", "trade", 14.22, 600.0]
["2026-09-24T18:35:12.432918+00:00", "trade", 14.22, 12.0]
["2026-09-24T18:35:12.433194+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:35:12.433195+00:00", "trade", 14.22, 140.0]
["2026-09-24T18:35:12.433195+00:00", "trade", 14.22, 1000.0]
["2026-09-24T18:35:12.433196+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:35:12.433232+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.433303+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:35:12.433319+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.433353+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.433353+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:35:12.433391+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:35:12.433403+00:00", "trade", 14.22, 500.0]
["2026-09-24T18:35:12.433404+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.433420+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.433454+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.433572+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.433578+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.433585+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.433592+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.433605+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.433625+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.433633+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.433702+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.434167+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.434442+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.434465+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.435044+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.435318+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.436041+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.436091+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.436143+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.436155+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.436167+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.436286+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.436869+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.436907+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.436935+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.437447+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.437653+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.438328+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.743901+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.743921+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.744501+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.744533+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.745265+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.844060+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:12.858719+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:13.004837+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:13.107024+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:13.150693+00:00", "trade", 14.2365, 10.0]
["2026-09-24T18:35:13.248315+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:13.385713+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:13.449639+00:00", "trade", 14.2197, 50.0]
["2026-09-24T18:35:13.450402+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:13.569895+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:13.570815+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:13.764574+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:13.793999+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:13.891858+00:00", "trade", 14.215, 50.0]
["2026-09-24T18:35:14.108494+00:00", "trade", 14.215, 3.0]
["2026-09-24T18:35:14.108525+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:35:14.254026+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:14.301749+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:14.409230+00:00", "trade", 14.215, 9.0]
["2026-09-24T18:35:14.411729+00:00", "trade", 14.215, 8.0]
["2026-09-24T18:35:14.412364+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:14.412466+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:14.412477+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:14.513094+00:00", "trade", 14.215, 20.0]
["2026-09-24T18:35:14.627047+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:14.627819+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:14.627922+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:15.020795+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:15.618162+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:15.618342+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:15.618397+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:15.618667+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:15.934236+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:15.934322+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:15.934789+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:16.480228+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:16.482910+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:16.761024+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:16.761075+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:16.761123+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:16.762727+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:16.763141+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:16.774134+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:16.774183+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:16.775022+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:16.837185+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:17.451911+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:17.451967+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:17.767040+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:17.767102+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:17.767527+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:18.425883+00:00", "trade", 14.2285, 10.0]
["2026-09-24T18:35:19.269669+00:00", "trade", 14.2394, 40.0]
["2026-09-24T18:35:19.293781+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:19.294397+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:19.294801+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:19.295273+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:19.319377+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:19.448698+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:19.448775+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:19.449032+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:19.449570+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:19.522487+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:19.602424+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:19.603083+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:19.612285+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:19.625100+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:19.625520+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:19.626694+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:19.627825+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:35:19.776490+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:19.880715+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:20.037895+00:00", "trade", 14.21, 180.0]
["2026-09-24T18:35:20.037896+00:00", "trade", 14.21, 185.0]
["2026-09-24T18:35:20.037898+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:35:20.037900+00:00", "trade", 14.21, 500.0]
["2026-09-24T18:35:20.037902+00:00", "trade", 14.21, 783.0]
["2026-09-24T18:35:20.037918+00:00", "trade", 14.21, 617.0]
["2026-09-24T18:35:20.037919+00:00", "trade", 14.21, 15.0]
["2026-09-24T18:35:20.038033+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:20.038040+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:20.038046+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:20.038054+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:20.038061+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:20.038067+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:20.038074+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:20.038081+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:20.038087+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:20.038270+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:20.038296+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:20.038393+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:20.038401+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:35:20.038408+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:35:20.038414+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:35:20.038422+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:35:20.038430+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:35:20.038436+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:35:20.038443+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:35:20.038450+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:35:20.038456+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:35:20.038463+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:35:20.038469+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:35:20.038476+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:35:20.038489+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:35:20.038493+00:00", "trade", 14.21, 500.0]
["2026-09-24T18:35:20.038495+00:00", "trade", 14.21, 200.0]
["2026-09-24T18:35:20.038495+00:00", "trade", 14.21, 140.0]
["2026-09-24T18:35:20.038495+00:00", "trade", 14.21, 9400.0]
["2026-09-24T18:35:20.038496+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.038497+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.038506+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.038512+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.038519+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.038526+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.038818+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.038870+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:35:20.038888+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.038927+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.038975+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.039004+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.039295+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.041612+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.075873+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.079710+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.082226+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.205688+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.206232+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.211396+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.211439+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.211645+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.214118+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.216450+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.223201+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.256432+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.257043+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.440369+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.440798+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.440807+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.440830+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.529127+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.529591+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.575321+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:20.864572+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:21.399241+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:21.399527+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:21.399540+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:21.399754+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:21.400237+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:21.400688+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:21.766763+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:21.767283+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:21.943917+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:21.944377+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:22.385028+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:22.385110+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:22.385122+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:22.385576+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:22.597432+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:22.753234+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:22.925293+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:22.926106+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:23.083989+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:23.131379+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:23.669357+00:00", "trade", 14.2404, 100.0]
["2026-09-24T18:35:23.858574+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:23.859118+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:23.876851+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:24.565986+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:24.730672+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:35:24.730752+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:35:24.730821+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:35:24.730884+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:35:24.731478+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:24.731937+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:24.737998+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:24.738111+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:24.738361+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:24.738368+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:24.738395+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:24.738832+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:24.739955+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:24.758307+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:24.773659+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:24.774145+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:24.774167+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:24.779531+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:24.779998+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:24.800429+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:24.919490+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.033741+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.058089+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.113295+00:00", "trade", 14.2, 27.0]
["2026-09-24T18:35:25.113299+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.113354+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.113736+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.113762+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.113775+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.113899+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.114819+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.115260+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.137258+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.156716+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.218668+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.218778+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.239773+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.407355+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.408818+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.429359+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.884005+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.884626+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.884979+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:25.900675+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:26.012661+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:26.321769+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:35:26.321771+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:35:26.321771+00:00", "trade", 14.2, 5.0]
["2026-09-24T18:35:26.321810+00:00", "trade", 14.2, 73.0]
["2026-09-24T18:35:26.321868+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:35:26.322168+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:26.322184+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:26.322306+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:26.324220+00:00", "trade", 14.2027, 1.0]
["2026-09-24T18:35:26.334799+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:26.348913+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:26.349370+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:26.395599+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:26.447777+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:26.494561+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:26.499860+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:26.773094+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:26.774667+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:26.966691+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:27.301471+00:00", "trade", 14.2402, 5.0]
["2026-09-24T18:35:27.310889+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:27.363312+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:27.364022+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:27.364069+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:27.364190+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:27.364783+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:27.365011+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:27.376296+00:00", "trade", 14.2, 2.0]
["2026-09-24T18:35:27.376297+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:35:27.376299+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:35:27.376300+00:00", "trade", 14.2, 3.0]
["2026-09-24T18:35:27.376304+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:35:27.376304+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:35:27.376337+00:00", "trade", 14.2, 300.0]
["2026-09-24T18:35:27.376340+00:00", "trade", 14.2, 75.0]
["2026-09-24T18:35:27.376340+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:35:27.376341+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:35:27.376344+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:35:27.376349+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:35:27.376351+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:35:27.376424+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:27.376471+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:35:27.376489+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:27.376496+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:27.376503+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:27.376510+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:27.376517+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:27.376552+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:27.376570+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:27.376653+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:35:27.376659+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:35:27.376719+00:00", "trade", 14.2, 25.0]
["2026-09-24T18:35:27.376722+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:35:27.376722+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:27.376729+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:35:27.376749+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:35:27.376756+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:35:27.376760+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.376763+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.376771+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.376778+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.376785+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.376791+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.376797+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.376805+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.376810+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.376813+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.376817+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.376822+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.376824+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.376831+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.376837+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.376844+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.376850+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.376857+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.376863+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.376870+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.377116+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.377304+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.377343+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.377519+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.377652+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.377707+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.377845+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.378496+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.380410+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.380479+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.381190+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.381220+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.381334+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.383833+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.406535+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.620081+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.721034+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.721052+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.721210+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.721703+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.721753+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.721793+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.738848+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.738854+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.739490+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:27.795402+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:28.116990+00:00", "trade", 14.2396, 100.0]
["2026-09-24T18:35:28.117795+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:28.723898+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:28.723982+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:28.724204+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:28.724669+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:28.724994+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:28.767422+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:29.428094+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:29.428732+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:29.465364+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:29.466668+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:29.544877+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:29.545344+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:29.649750+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:29.649873+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:29.674081+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:29.679914+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:30.100105+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:30.122961+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.174441+00:00", "trade", 14.195, 600.0]
["2026-09-24T18:35:31.178661+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.179124+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.569235+00:00", "trade", 14.2644, 200.0]
["2026-09-24T18:35:31.572988+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.572998+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.573538+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.573707+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.573723+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.684606+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.684790+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.690659+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.690815+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.690843+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.691022+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.691110+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.694655+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.727976+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.747681+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.747982+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.747994+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.748175+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.748238+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.759121+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.827915+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.828571+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.828682+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.828703+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.828827+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:31.830451+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.004312+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.004724+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.004920+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.008939+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.043405+00:00", "trade", 14.195, 2.0]
["2026-09-24T18:35:32.043406+00:00", "trade", 14.195, 7.0]
["2026-09-24T18:35:32.043408+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:35:32.043409+00:00", "trade", 14.2, 6.0]
["2026-09-24T18:35:32.043413+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:35:32.043413+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:35:32.043415+00:00", "trade", 14.2, 10.0]
["2026-09-24T18:35:32.043469+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.043476+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.043485+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.043493+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.043500+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.043506+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.043509+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:35:32.043517+00:00", "trade", 14.2, 200.0]
["2026-09-24T18:35:32.043519+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.043527+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.043534+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.043541+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.043549+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.043565+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.043573+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.043581+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.043589+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:35:32.043633+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.043689+00:00", "quote", 14.19, 14.2]
["2026-09-24T18:35:32.043696+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:35:32.043705+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:35:32.043713+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:35:32.043720+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:35:32.043729+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:35:32.043736+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:35:32.043743+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:35:32.043751+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:35:32.043767+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:35:32.043775+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:35:32.043781+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:35:32.043789+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:35:32.043796+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:35:32.043797+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.043798+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.043858+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.043890+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.043908+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.044021+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.044054+00:00", "quote", 14.2, 14.2]
["2026-09-24T18:35:32.044124+00:00", "trade", 14.2, 100.0]
["2026-09-24T18:35:32.044124+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.044130+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.044152+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.044310+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.044382+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.044553+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.044741+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.044805+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.045036+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.045468+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.046257+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.046515+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.050566+00:00", "trade", 14.2, 60.0]
["2026-09-24T18:35:32.064029+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.064056+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.073681+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.166282+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.166732+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.244318+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.245176+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:32.824081+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:33.109253+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:33.109344+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:33.109395+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:33.109457+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:33.109578+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:33.109764+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:33.109793+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:33.109909+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:33.110426+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:33.110432+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:33.111185+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:33.111192+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:33.221760+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:33.222115+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:33.222200+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:34.167035+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:34.167465+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:34.445460+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:34.455967+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:34.792185+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:35.097201+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:35.176779+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:35.984270+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:35.984279+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:35.984342+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:35.984724+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:36.073615+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:36.078628+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:36.358962+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:36.359414+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:36.793050+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:36.793057+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:36.802553+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:36.802581+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:36.955417+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.632271+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.632297+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.670359+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.670425+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.671126+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.672119+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.672126+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.672146+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.672486+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.672705+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.672712+00:00", "trade", 14.205, 8.0]
["2026-09-24T18:35:37.672712+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.672718+00:00", "trade", 14.21, 40.0]
["2026-09-24T18:35:37.672739+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:35:37.672743+00:00", "trade", 14.21, 50.0]
["2026-09-24T18:35:37.672815+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.673043+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.673169+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.673181+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.673193+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.673267+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.673363+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.673364+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.673391+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.673392+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.673415+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.673436+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.673461+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.673778+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.674032+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.675906+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.688945+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.750531+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.855050+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:37.867355+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:38.118868+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:38.320187+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:38.320268+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:38.320781+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:38.320792+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:38.321307+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:38.321803+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:38.321815+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:38.324468+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:38.330210+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:38.461808+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:38.462319+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:38.462333+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:38.471759+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:38.580385+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:38.953528+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.088366+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.187305+00:00", "trade", 14.205, 18.0]
["2026-09-24T18:35:39.568833+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.593772+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.593973+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.594184+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.594197+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.594439+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.595937+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.596384+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.658107+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.909498+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.909583+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.909616+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.909664+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.909740+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.909774+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.909999+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.910525+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.911031+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.926226+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.928678+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.958136+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.958352+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.958406+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.958433+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.958546+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.958869+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.958884+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:39.968534+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:40.008213+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:40.017862+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:40.018620+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:40.019125+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:40.019138+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:40.156078+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:40.311675+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:40.360919+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:40.381194+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:40.578495+00:00", "trade", 14.2364, 6.0]
["2026-09-24T18:35:40.582611+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:40.583073+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:40.583438+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:40.583867+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:40.583896+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:40.685038+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:41.044135+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:41.044142+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:41.044151+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:41.044588+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:41.910587+00:00", "trade", 14.2184, 1.0]
["2026-09-24T18:35:42.022370+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:42.110009+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:42.181870+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:42.182339+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:42.261721+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:42.262508+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:42.511331+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:42.935600+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:42.935719+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:42.936119+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:42.944595+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.017103+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.017566+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.041847+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.042254+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.071405+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.169088+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.236405+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.572971+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.573435+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.675814+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.676263+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.680201+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.680496+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.680953+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.753673+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.754129+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.754215+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.754583+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.754592+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:43.778832+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:44.066301+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:44.066317+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:44.141355+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:44.141803+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:44.339317+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:44.339782+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:44.379444+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:44.450361+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:44.549342+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:45.019693+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:45.261354+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:45.261811+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:45.283535+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:45.706062+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:46.077291+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:46.179200+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:46.179673+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:46.218001+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:46.486727+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:46.594313+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:46.953228+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:46.963573+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:47.510301+00:00", "trade", 14.2, 1.0]
["2026-09-24T18:35:47.510303+00:00", "trade", 14.2, 86.0]
["2026-09-24T18:35:47.510872+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:47.510995+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:47.511027+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:47.511039+00:00", "trade", 14.2, 87.0]
["2026-09-24T18:35:47.511040+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:47.511043+00:00", "trade", 14.2, 87.0]
["2026-09-24T18:35:47.511048+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:47.511076+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:47.511125+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:47.511508+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:47.511526+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:47.511989+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:47.581558+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:47.582000+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:47.670937+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:48.528437+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:48.528970+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:50.561940+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:35:50.561978+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:35:50.562969+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:50.599703+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:51.079838+00:00", "trade", 14.205, 30.0]
["2026-09-24T18:35:51.080102+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:35:51.082140+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:35:51.351844+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:51.397602+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:51.747924+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:51.747947+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:51.753041+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:52.159140+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:52.159305+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:52.227183+00:00", "trade", 14.2183, 24.0]
["2026-09-24T18:35:52.303658+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:52.303930+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:52.330895+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:52.331340+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:52.406478+00:00", "trade", 14.205, 36.0]
["2026-09-24T18:35:52.994774+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:53.056294+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:53.131589+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:53.132052+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:53.293978+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:53.294617+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:53.458669+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:53.940612+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:53.941285+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:53.950676+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:54.037593+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:54.037609+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:54.037625+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:54.038107+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:54.148181+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:54.262421+00:00", "trade", 14.205, 30.0]
["2026-09-24T18:35:54.263137+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:54.263160+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:54.263203+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:54.263596+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:54.896593+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:54.967378+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:54.967469+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:54.967658+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:54.968120+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:55.115994+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:56.270262+00:00", "trade", 14.2633, 42.0]
["2026-09-24T18:35:57.131834+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:57.132290+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:57.337308+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:57.547525+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:57.623030+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:57.624652+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:57.703810+00:00", "trade", 14.205, 2385.0]
["2026-09-24T18:35:57.704583+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:57.709818+00:00", "trade", 14.2073, 1.0]
["2026-09-24T18:35:57.712875+00:00", "trade", 14.205, 1.0]
["2026-09-24T18:35:57.979699+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.020734+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:35:59.020765+00:00", "trade", 14.21, 5.0]
["2026-09-24T18:35:59.020773+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:35:59.020993+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.021002+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.021102+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.021109+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.021116+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.021207+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.021284+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.021446+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.021490+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.021747+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.021916+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.022868+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:35:59.022874+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.022875+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.022882+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.022889+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.022909+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.022948+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.023028+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.023048+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.023093+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.023344+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.023351+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.023370+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.023447+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.023468+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.023480+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.023491+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.023816+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.024551+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.061111+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.061269+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.152845+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.164193+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.388639+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.389087+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.389781+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:35:59.389857+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:35:59.389864+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:35:59.389871+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:35:59.389893+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:35:59.389961+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.390101+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.390276+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.390521+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.390526+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.390546+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.390558+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.390704+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.390976+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.391509+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.395904+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:35:59.537004+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:00.067549+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:00.108710+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:00.109149+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:00.223700+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:00.224242+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:00.270797+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:00.377537+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:00.377652+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:00.377679+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:00.377734+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:00.428725+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:00.834645+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:00.834832+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:00.867511+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.002398+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.002403+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.002430+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.002437+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.002502+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:36:01.002637+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.002653+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.002679+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:36:01.002765+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:36:01.002776+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:36:01.002796+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:36:01.002845+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:36:01.002924+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:36:01.003037+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:36:01.003454+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:36:01.009863+00:00", "quote", 14.21, 14.21]
["2026-09-24T18:36:01.077316+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.077391+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.077424+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.077431+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.077507+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.077622+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.078415+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.078972+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.083401+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.112662+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.193249+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.195053+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.272288+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.272729+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.272917+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.273433+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.282873+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.382288+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:01.382414+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:02.218939+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:02.230815+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:02.252351+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:02.252365+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:02.252389+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:02.252809+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:02.252906+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:02.553064+00:00", "trade", 14.205, 21.0]
["2026-09-24T18:36:02.663167+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:02.663194+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:02.913460+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:02.925612+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:02.926984+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:03.062424+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:03.063719+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:03.064807+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:03.064833+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:03.156855+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:03.331150+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:03.404125+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:03.404150+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:03.425161+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:03.648224+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:03.649444+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:03.657376+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:04.260229+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:36:04.271749+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:04.529489+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:04.741177+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:04.768006+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:05.523113+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:05.523139+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:05.664203+00:00", "trade", 14.2334, 100.0]
["2026-09-24T18:36:05.766692+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:05.766733+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:05.767759+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:05.818843+00:00", "trade", 14.2213, 4.0]
["2026-09-24T18:36:05.865107+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:06.223736+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:06.348236+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:06.566058+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:07.499263+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:07.499289+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:07.499830+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:07.500253+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:07.605149+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:07.672199+00:00", "trade", 14.2204, 13.0]
["2026-09-24T18:36:07.673127+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:07.673153+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:07.673675+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:07.673842+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:07.814903+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:07.918042+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:08.043833+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:08.467624+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:36:08.631416+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:08.696007+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:09.029558+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:09.163220+00:00", "trade", 14.2342, 2.0]
["2026-09-24T18:36:09.198522+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:09.275448+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:09.963634+00:00", "trade", 14.2322, 35.0]
["2026-09-24T18:36:09.965037+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:09.999742+00:00", "trade", 14.205, 366.0]
["2026-09-24T18:36:10.236887+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:10.377403+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:11.074375+00:00", "trade", 14.21, 25.0]
["2026-09-24T18:36:11.074788+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:11.074901+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:11.075769+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:11.080108+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:11.080635+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:12.346263+00:00", "trade", 14.2321, 6.0]
["2026-09-24T18:36:13.690076+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:15.281422+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:15.281449+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:15.611088+00:00", "trade", 14.2321, 1.0]
["2026-09-24T18:36:15.666192+00:00", "trade", 14.224, 84.0]
["2026-09-24T18:36:16.604507+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:16.607007+00:00", "trade", 14.205, 366.0]
["2026-09-24T18:36:16.607306+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:16.607812+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:16.659281+00:00", "trade", 14.21, 94.0]
["2026-09-24T18:36:16.659306+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:16.659313+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:36:16.659315+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:16.659324+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:16.659679+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:16.659743+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:16.659771+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:16.659797+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:16.659857+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:16.662303+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:16.662574+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:16.663023+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:16.663489+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:16.670217+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:16.711277+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:17.084522+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:17.654368+00:00", "trade", 14.205, 100.0]
["2026-09-24T18:36:17.656608+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:19.105874+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:19.117933+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:19.129603+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:21.092383+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:21.215889+00:00", "trade", 14.2028, 10.0]
["2026-09-24T18:36:21.336260+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:21.763133+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:21.763154+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:21.763404+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:21.763623+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:21.763863+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:21.869498+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:21.991998+00:00", "trade", 14.2028, 1.0]
["2026-09-24T18:36:22.017969+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:22.018717+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:22.018904+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:22.093895+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:22.094334+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:22.205409+00:00", "trade", 14.205, 70.0]
["2026-09-24T18:36:22.225859+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:36:22.227231+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:22.227682+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:22.283924+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:22.296599+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:22.332839+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:22.398204+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:22.775624+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:23.673344+00:00", "trade", 14.205, 10.0]
["2026-09-24T18:36:23.673872+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:24.140163+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:26.174767+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:26.230078+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:29.162119+00:00", "trade", 14.205, 456.0]
["2026-09-24T18:36:29.585971+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:30.066509+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:30.762464+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:31.003175+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:31.003225+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:36:31.003251+00:00", "trade", 14.205, 5.0]
["2026-09-24T18:36:31.003382+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:31.003397+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:31.003706+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:31.003751+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:31.003766+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:31.013086+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:31.013578+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:31.013596+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:31.425075+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:31.635538+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:31.887387+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:32.662211+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:32.664426+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:32.716534+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:32.717045+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:32.717051+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:32.717059+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:32.717183+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:32.717661+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:32.717675+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:32.717835+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:32.726468+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:32.726914+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:32.747784+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:32.759493+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:32.844277+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:33.022895+00:00", "trade", 14.205, 3.0]
["2026-09-24T18:36:33.023084+00:00", "trade", 14.205, 3.0]
["2026-09-24T18:36:33.023770+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:33.024295+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:33.025310+00:00", "trade", 14.205, 3.0]
["2026-09-24T18:36:33.025480+00:00", "trade", 14.205, 3.0]
["2026-09-24T18:36:33.025707+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:33.098595+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:33.099043+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:33.214387+00:00", "trade", 14.205, 9.0]
["2026-09-24T18:36:33.276338+00:00", "trade", 14.2001, 600.0]
["2026-09-24T18:36:33.277071+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:33.277110+00:00", "trade", 14.2001, 400.0]
["2026-09-24T18:36:33.317205+00:00", "trade", 14.205, 9.0]
["2026-09-24T18:36:33.932964+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:33.933430+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.703340+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.703771+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.704396+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.704952+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.705540+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.705753+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.713213+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.713707+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.713749+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.713759+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.723180+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.745031+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.745237+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.745256+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.745455+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.745966+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.745977+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.745991+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.750897+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.755425+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.756117+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.761944+00:00", "trade", 14.205, 12.0]
["2026-09-24T18:36:34.789398+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.861661+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.862041+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.862147+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.862221+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.862284+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.862611+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.862794+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.862805+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.862819+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.872244+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.882729+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.882817+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.939454+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:34.941903+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:35.019933+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:35.082499+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:35.120760+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:36:35.120761+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:36:35.120856+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:35.120861+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:36:35.120863+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:36:35.120863+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:35.120870+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:35.120877+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:35.120884+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:35.120898+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:35.120907+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:35.120915+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:35.120930+00:00", "quote", 14.2, 14.21]
["2026-09-24T18:36:35.121032+00:00", "quote", 14.2, 14.22]
["2026-09-24T18:36:35.121050+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:35.121062+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:35.121070+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:35.121077+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:35.121084+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:35.121090+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:35.121097+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:35.121104+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:35.121118+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:35.121178+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:35.121292+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:35.121330+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:35.121362+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:35.121377+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:35.121639+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:35.121676+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:35.121701+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:35.122227+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:35.122862+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:35.137810+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:36:35.497103+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:36.080895+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:36.081648+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:36.081794+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:36.121531+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:36.121994+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:36.289213+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:36.700641+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:36.808753+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:36.926690+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:37.239108+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:37.239119+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:37.285876+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:37.583063+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:37.780242+00:00", "trade", 14.21, 19.0]
["2026-09-24T18:36:37.780600+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:37.780610+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:37.780989+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:37.781469+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:37.781512+00:00", "trade", 14.21, 127.0]
["2026-09-24T18:36:37.782108+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:37.782211+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:37.782383+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:36:37.782438+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:37.783746+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:36:37.784497+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:37.785118+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:37.797124+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:37.797131+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:37.798693+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:37.841244+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:37.841704+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:38.054820+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:38.054874+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:38.055386+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:38.056012+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:38.072825+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:38.164463+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:38.950640+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:38.992564+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:39.082607+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:39.109463+00:00", "trade", 14.21, 1.0]
["2026-09-24T18:36:39.910109+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:39.910601+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:39.923362+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:40.526504+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:40.538779+00:00", "trade", 14.2199, 962.0]
["2026-09-24T18:36:40.708044+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:41.464193+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:41.520421+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:41.529919+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:41.529947+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:41.530308+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:41.530483+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:41.556085+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:43.316470+00:00", "trade", 14.229, 6.0]
["2026-09-24T18:36:43.657792+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:43.667488+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:43.852684+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:44.402135+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:44.402339+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:44.518872+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:44.587448+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:44.588125+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:44.603538+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:44.673070+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:45.119669+00:00", "trade", 14.229, 100.0]
["2026-09-24T18:36:45.660356+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:36:45.660817+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:45.661213+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:45.935144+00:00", "trade", 14.215, 3.0]
["2026-09-24T18:36:47.134125+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:47.134711+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:47.197543+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:47.263943+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:47.468756+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:47.602598+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:48.001274+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:48.387303+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:48.387324+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:48.710264+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:49.789622+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:50.122246+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:36:50.132402+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:36:51.471829+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:51.471855+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:51.472357+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:52.055218+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:52.525113+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:52.525689+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:52.624633+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:53.400531+00:00", "trade", 14.2077, 33.0]
["2026-09-24T18:36:54.116684+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:54.116710+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:54.117252+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:54.117334+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:54.770236+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:36:55.602382+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:55.602417+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:55.835806+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:55.835899+00:00", "trade", 14.215, 14.0]
["2026-09-24T18:36:56.062869+00:00", "trade", 14.215, 200.0]
["2026-09-24T18:36:56.091128+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:56.232826+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:56.285277+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:56.285518+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:56.372398+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:56.380044+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:56.380455+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:56.498119+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:57.069959+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:57.149091+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:57.264624+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:57.278688+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:57.278716+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:57.554257+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:59.840399+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:36:59.944495+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:00.180345+00:00", "trade", 14.208, 31.0]
["2026-09-24T18:37:00.202422+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:00.205485+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:00.527926+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:00.536678+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:00.964692+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:01.015746+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:02.405053+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:02.405079+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:02.405632+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:02.872783+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:02.872918+00:00", "trade", 14.215, 7.0]
["2026-09-24T18:37:02.872929+00:00", "trade", 14.215, 2.0]
["2026-09-24T18:37:02.872932+00:00", "trade", 14.215, 7.0]
["2026-09-24T18:37:02.872938+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:37:02.873003+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:02.873158+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:02.873400+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:02.874863+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:02.879975+00:00", "trade", 14.215, 20.0]
["2026-09-24T18:37:02.880502+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:02.887666+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:02.910436+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:02.910899+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.042319+00:00", "trade", 14.215, 11.0]
["2026-09-24T18:37:03.048911+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:37:03.049149+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.049174+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:37:03.049180+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.049388+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.049462+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.049520+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.049527+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.049588+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.049619+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.049625+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.049651+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.049678+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.049695+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.049841+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.049898+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.049912+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.049931+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.050087+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.052824+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.053022+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.059302+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.078872+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.081648+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.136759+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.244169+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:37:03.352874+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.353043+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.353358+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.353366+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.353373+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.353386+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.353410+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.353444+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.353454+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.353474+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.353481+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.353487+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.353494+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.354129+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.354552+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.528670+00:00", "trade", 14.22, 18.0]
["2026-09-24T18:37:03.529497+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.529779+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.530701+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.573973+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.577255+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.577537+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.577622+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.577623+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.577705+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.577773+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.578009+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.578032+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.578049+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.578056+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.578457+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.587448+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.633154+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.633641+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.661750+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.703775+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.704283+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.704297+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.704739+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.713702+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.798569+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.878681+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.894082+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.894589+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.894601+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.894687+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.895182+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.895193+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.895641+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.904015+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.913569+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:03.913789+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:03.913796+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:03.913803+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:03.913810+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:03.913823+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:03.913894+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:03.914018+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:03.914042+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:03.914091+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:03.914103+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:03.914267+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:03.914281+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:03.914287+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:03.914294+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:03.914306+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:03.914323+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:03.914359+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:03.914401+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:03.914412+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:03.914456+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:03.914469+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:03.915440+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:04.006379+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:04.035341+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:04.035350+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:04.038256+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:37:04.038316+00:00", "trade", 14.23, 38.0]
["2026-09-24T18:37:04.038599+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:04.039017+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:04.039163+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:37:04.198019+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:04.198120+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:04.198243+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:04.198487+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:04.198516+00:00", "trade", 14.23, 350.0]
["2026-09-24T18:37:04.198520+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:04.198841+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:04.198883+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:04.198883+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:37:04.198914+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.198935+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.198948+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.198952+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:37:04.198989+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.198995+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199003+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199011+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199018+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199026+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199033+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199040+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199046+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199054+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199061+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199068+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199075+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199081+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199191+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199328+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199365+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199384+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199395+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199427+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199486+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199619+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199703+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199724+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199737+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.199914+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.200117+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.201978+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:37:04.204676+00:00", "trade", 14.2275, 300.0]
["2026-09-24T18:37:04.204737+00:00", "trade", 14.2299, 500.0]
["2026-09-24T18:37:04.205107+00:00", "trade", 14.2299, 500.0]
["2026-09-24T18:37:04.205486+00:00", "trade", 14.227, 618.0]
["2026-09-24T18:37:04.205786+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.208747+00:00", "trade", 14.23, 2080.0]
["2026-09-24T18:37:04.209553+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.229742+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.250273+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.250454+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.250726+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.250785+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.250799+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.252345+00:00", "trade", 14.225, 200.0]
["2026-09-24T18:37:04.252417+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.252442+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.253118+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.253158+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.260223+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.885881+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.927355+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.927536+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.927632+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.927685+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.928043+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.928057+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.937478+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:04.943352+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.193505+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.319913+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.351133+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:05.351335+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.351504+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.351511+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.351524+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.351571+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.351632+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.351635+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.351647+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.351666+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.351721+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:05.351728+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:05.351776+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:05.351794+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:05.351819+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:05.352009+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:05.354388+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:05.354506+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:05.354588+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:05.354808+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:05.354846+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:05.354963+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:05.355076+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:05.358935+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:05.359822+00:00", "trade", 14.225, 200.0]
["2026-09-24T18:37:05.360644+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:05.366744+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:05.373295+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:05.375034+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:05.473609+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:05.474115+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:05.511662+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:05.520243+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:05.582740+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:05.585183+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:05.586020+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:05.586027+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:05.586034+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:05.586041+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:05.586055+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:05.586076+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:37:05.586079+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:05.586079+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:37:05.586190+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:05.586219+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:05.586386+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:37:05.586388+00:00", "trade", 14.23, 340.0]
["2026-09-24T18:37:05.586388+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.586517+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.586524+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.586531+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.586537+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.586544+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.586551+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.586575+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.586624+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.586631+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.586669+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.586858+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.587055+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.587273+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.587976+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.588000+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.796986+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.814016+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.902360+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.902406+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.903222+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:05.986018+00:00", "trade", 14.2206, 9.0]
["2026-09-24T18:37:06.153213+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:06.371546+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:06.371593+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:06.372375+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:06.637757+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:06.910164+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:06.910213+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:07.154950+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:07.397169+00:00", "trade", 14.2206, 37.0]
["2026-09-24T18:37:07.419713+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:07.419763+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:07.420271+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:07.504519+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:08.140700+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:37:08.257266+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:08.465980+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:08.466028+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:08.466790+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:08.466885+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:08.511492+00:00", "trade", 14.2559, 100.0]
["2026-09-24T18:37:09.106976+00:00", "trade", 14.2287, 1.0]
["2026-09-24T18:37:09.196177+00:00", "trade", 14.2287, 1.0]
["2026-09-24T18:37:09.430589+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:09.431626+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:09.915801+00:00", "trade", 14.225, 2386.0]
["2026-09-24T18:37:09.918062+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:37:09.952879+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:09.952930+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:10.041172+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:37:10.041228+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:10.309447+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:10.739552+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:10.826969+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:10.827295+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:10.827521+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:10.912498+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:11.033499+00:00", "trade", 14.2219, 6.0]
["2026-09-24T18:37:11.984984+00:00", "trade", 14.225, 72.0]
["2026-09-24T18:37:12.141487+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:12.147373+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:12.160953+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:12.161217+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:12.161721+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:12.162195+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:12.235076+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:12.364512+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:12.364985+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:12.365093+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:12.365563+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:13.550378+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:13.550386+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:13.550608+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:13.553559+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:13.748033+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:13.901617+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:13.930334+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:14.473533+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:14.473678+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:14.474701+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:14.475607+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:14.523501+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:14.524124+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:14.542053+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:37:14.543121+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:14.574044+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:14.583071+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:14.657306+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:14.732971+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:14.830317+00:00", "trade", 14.2277, 6.0]
["2026-09-24T18:37:14.904835+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:15.318273+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:15.318724+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:15.751769+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:16.191221+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:16.191685+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:16.379947+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:37:16.429674+00:00", "trade", 14.2546, 100.0]
["2026-09-24T18:37:16.702815+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:16.704581+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:17.477998+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:17.478521+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:17.498473+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:17.543389+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:17.550699+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:17.665651+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:17.710362+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:17.710383+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:17.871102+00:00", "trade", 14.2131, 5.0]
["2026-09-24T18:37:17.871875+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:17.872326+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:18.146998+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:18.147522+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:18.147989+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:18.528935+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:18.529532+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:19.264878+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:19.326634+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:19.512877+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:19.519406+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.097307+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.097482+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.097623+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.097669+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.097766+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.097881+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.097918+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.097947+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.097961+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.097972+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.098017+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.116124+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.174007+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:37:20.174008+00:00", "trade", 14.23, 94.0]
["2026-09-24T18:37:20.174028+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:37:20.174030+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:37:20.174103+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.174110+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.174117+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.174131+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.174137+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.174259+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.174285+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.174292+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.174303+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:20.174319+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:20.174388+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.174407+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.174422+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.174474+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.174481+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:20.174489+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:20.174497+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:20.174504+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:20.174519+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:20.174526+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:20.174533+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:20.174539+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:20.174546+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:20.174553+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:20.174559+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:20.174567+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:20.174574+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:20.174581+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:20.174582+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:20.174588+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:20.174590+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:20.174592+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.174595+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.174602+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.174609+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.174618+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.174754+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.174794+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.174834+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.174846+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.174894+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.174960+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.174997+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.175070+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.175082+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.175096+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.175246+00:00", "trade", 14.23, 9.0]
["2026-09-24T18:37:20.175359+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.182732+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.384710+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.523141+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.688592+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:20.689048+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:21.228828+00:00", "trade", 14.2231, 41.0]
["2026-09-24T18:37:21.740891+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:21.767374+00:00", "trade", 14.2267, 10.0]
["2026-09-24T18:37:21.975680+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:21.976149+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:22.021206+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:22.021303+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:22.021329+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:22.021336+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:22.021460+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:22.021524+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:22.022167+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:22.022789+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:22.022884+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:22.022987+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:22.023440+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:22.531584+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:22.855432+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:22.868324+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:23.013372+00:00", "trade", 14.2531, 7.0]
["2026-09-24T18:37:23.129409+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:23.282336+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:24.453505+00:00", "trade", 14.2267, 100.0]
["2026-09-24T18:37:24.702949+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:24.798484+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:25.364841+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:25.365322+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:25.365333+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:25.365804+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:25.435488+00:00", "trade", 14.2373, 6.0]
["2026-09-24T18:37:25.478632+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:25.612334+00:00", "trade", 14.2531, 3.0]
["2026-09-24T18:37:25.995546+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:25.996019+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:25.997274+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:25.997288+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:25.997412+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:25.998597+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:26.000960+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:26.005926+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:26.024132+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:26.332312+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:37:26.332316+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:26.332401+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:37:26.332793+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:26.333209+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:26.333236+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:26.333661+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:27.430009+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:37:27.663871+00:00", "trade", 14.235, 111.0]
["2026-09-24T18:37:28.140597+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.140951+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.142456+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.142521+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:37:28.142528+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:37:28.142535+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:37:28.142541+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:37:28.142565+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:37:28.142626+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:37:28.142667+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:37:28.142668+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:37:28.142669+00:00", "trade", 14.24, 176.0]
["2026-09-24T18:37:28.142675+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:37:28.142689+00:00", "trade", 14.24, 351.0]
["2026-09-24T18:37:28.142692+00:00", "trade", 14.24, 173.0]
["2026-09-24T18:37:28.142693+00:00", "trade", 14.24, 271.0]
["2026-09-24T18:37:28.142695+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:37:28.142698+00:00", "trade", 14.24, 351.0]
["2026-09-24T18:37:28.142708+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:37:28.142715+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:37:28.142716+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:37:28.142737+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:37:28.142759+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:37:28.142780+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:37:28.142782+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:37:28.142787+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:37:28.142809+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:37:28.142816+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:37:28.142823+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:37:28.142830+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:37:28.142837+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:37:28.142844+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:37:28.142865+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:37:28.142866+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:37:28.142890+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:37:28.142913+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:37:28.142923+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:37:28.142993+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:37:28.143058+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:37:28.143072+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:37:28.143079+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:37:28.143086+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:37:28.143093+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:37:28.143100+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:37:28.143106+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:37:28.143113+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:37:28.143119+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:37:28.143120+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:37:28.143121+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.143127+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.143153+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.143160+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.143217+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.143227+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.143307+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.143361+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.143362+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.143387+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.143480+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.143490+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.143526+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.143540+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.143552+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.143578+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.144108+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.146030+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.152369+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.264562+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.482924+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.516789+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.517583+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:28.646157+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:29.063188+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:29.167646+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:30.280446+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:30.281863+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:30.366260+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:30.452883+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:31.268550+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:31.564732+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:31.667940+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:31.770852+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:31.944972+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:31.947156+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:33.031170+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:33.032533+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:33.284697+00:00", "trade", 14.235, 200.0]
["2026-09-24T18:37:33.677634+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:35.013900+00:00", "trade", 14.2528, 4.0]
["2026-09-24T18:37:35.282082+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:35.481360+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:35.572325+00:00", "trade", 14.2214, 49.0]
["2026-09-24T18:37:35.572467+00:00", "trade", 14.2214, 28.0]
["2026-09-24T18:37:36.630480+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:36.630936+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:36.643563+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:37:37.685823+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:37.686330+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:37.704311+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:37.968506+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:37:38.253724+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:38.254183+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:38.254198+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:38.523150+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:38.659147+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:38.659237+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:38.659690+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:38.755927+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:39.122280+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:39.511642+00:00", "trade", 14.2287, 1.0]
["2026-09-24T18:37:39.599689+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:39.634116+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:39.635182+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:39.717999+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.061814+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.062266+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.202814+00:00", "trade", 14.235, 28.0]
["2026-09-24T18:37:40.428433+00:00", "trade", 14.235, 104.0]
["2026-09-24T18:37:40.428563+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:37:40.428641+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.428814+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.429008+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.429023+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.429031+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.429046+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.429061+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.429106+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.429317+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.429486+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.429619+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.429659+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.430118+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.439074+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.450351+00:00", "trade", 14.235, 89.0]
["2026-09-24T18:37:40.466094+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:37:40.467511+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.478029+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.478487+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.553295+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:40.601459+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:41.006090+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:41.503191+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:41.973514+00:00", "trade", 14.23, 8.0]
["2026-09-24T18:37:41.973515+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:41.973517+00:00", "trade", 14.23, 13.0]
["2026-09-24T18:37:41.973520+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:41.973527+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:41.973544+00:00", "trade", 14.23, 287.0]
["2026-09-24T18:37:41.973822+00:00", "trade", 14.23, 40.0]
["2026-09-24T18:37:41.973831+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:41.973844+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:41.973850+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:41.973857+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:41.973864+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:41.973871+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:41.973879+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:41.973894+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:37:41.973901+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.973909+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.973913+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:41.973914+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:41.973915+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.973916+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.973921+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:37:41.973923+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.973924+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.973925+00:00", "trade", 14.23, 48.0]
["2026-09-24T18:37:41.973925+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:37:41.973930+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.973936+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.973944+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.973951+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.973959+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.973966+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.973973+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:41.973974+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.973981+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.973994+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:41.973995+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.974002+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.974010+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.974016+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.974020+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:41.974021+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:41.974026+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.974033+00:00", "trade", 14.23, 32.0]
["2026-09-24T18:37:41.974065+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.974074+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.974095+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.974132+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.974166+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.974170+00:00", "trade", 14.23, 68.0]
["2026-09-24T18:37:41.974170+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:41.974187+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:37:41.974198+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:37:41.974284+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:41.974286+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:41.974286+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:37:41.974287+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:41.974353+00:00", "trade", 14.225, 9.0]
["2026-09-24T18:37:41.974355+00:00", "trade", 14.225, 17.0]
["2026-09-24T18:37:41.974457+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:41.974523+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:41.974532+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:41.974730+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:41.974936+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:41.977809+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:41.978326+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:41.982513+00:00", "trade", 14.225, 9.0]
["2026-09-24T18:37:41.982542+00:00", "trade", 14.225, 17.0]
["2026-09-24T18:37:41.983372+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:41.984431+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:41.989966+00:00", "trade", 14.225, 20.0]
["2026-09-24T18:37:41.989985+00:00", "trade", 14.225, 30.0]
["2026-09-24T18:37:41.994374+00:00", "trade", 14.225, 12.0]
["2026-09-24T18:37:41.995632+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:41.995801+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:42.013253+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:42.089234+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:42.089459+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:42.089669+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:42.089700+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:42.089744+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:42.089772+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:42.089808+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:42.090262+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:42.090302+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:42.090315+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:42.096934+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:42.161680+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:42.175039+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:42.234587+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:37:42.234784+00:00", "trade", 14.225, 6.0]
["2026-09-24T18:37:43.761792+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:43.770903+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:43.885549+00:00", "trade", 14.2203, 111.0]
["2026-09-24T18:37:44.655009+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:45.595657+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:45.636483+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:45.637165+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:46.031579+00:00", "trade", 14.2525, 7.0]
["2026-09-24T18:37:46.203542+00:00", "trade", 14.225, 20.0]
["2026-09-24T18:37:46.347111+00:00", "trade", 14.2271, 25.0]
["2026-09-24T18:37:46.552377+00:00", "trade", 14.2264, 6.0]
["2026-09-24T18:37:46.994845+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:47.032788+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:47.195521+00:00", "trade", 14.225, 40.0]
["2026-09-24T18:37:47.237891+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:47.553405+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:47.639923+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:47.872899+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:37:48.124106+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:37:48.249705+00:00", "trade", 14.2525, 2.0]
["2026-09-24T18:37:48.438540+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:37:48.453594+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:48.505922+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:48.774523+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:48.775604+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:48.775614+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:48.800348+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:48.847005+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:48.965298+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:48.965817+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:48.965828+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:48.967604+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:48.969719+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:49.075085+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:49.344224+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:49.454600+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:49.454849+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:49.454966+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:49.455209+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:49.462352+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:49.505663+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:49.766228+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:49.766927+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:50.028273+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:50.129676+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:50.129701+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:50.130413+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:51.001740+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:51.182370+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:51.182395+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:51.182985+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:52.068731+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:52.069196+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:52.116413+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:37:52.313725+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:53.897667+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:54.997066+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:37:56.271675+00:00", "trade", 14.2229, 3.0]
["2026-09-24T18:37:56.292856+00:00", "trade", 14.2299, 15.0]
["2026-09-24T18:37:56.298288+00:00", "trade", 14.2299, 2.0]
["2026-09-24T18:37:58.554558+00:00", "trade", 14.249, 13.0]
["2026-09-24T18:37:59.261147+00:00", "trade", 14.2251, 10.0]
["2026-09-24T18:37:59.455340+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:00.703476+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:00.704776+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:00.712442+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:00.712742+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:01.187155+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:01.187421+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:01.527972+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:04.340469+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:04.414336+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:04.415114+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:04.522139+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:04.690368+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:04.690611+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:05.645354+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:05.752117+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:09.093952+00:00", "trade", 14.225, 366.0]
["2026-09-24T18:38:09.094432+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:38:09.094454+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:09.094829+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:09.094859+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:09.111104+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:09.111570+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:09.114624+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:09.140982+00:00", "trade", 14.2263, 2.0]
["2026-09-24T18:38:09.204448+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:09.643861+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:38:09.916569+00:00", "trade", 14.2306, 8.0]
["2026-09-24T18:38:09.922765+00:00", "trade", 14.2306, 5.0]
["2026-09-24T18:38:09.924971+00:00", "trade", 14.2306, 3.0]
["2026-09-24T18:38:09.928084+00:00", "trade", 14.2306, 1.0]
["2026-09-24T18:38:09.931209+00:00", "trade", 14.2306, 1.0]
["2026-09-24T18:38:09.932941+00:00", "trade", 14.2306, 1.0]
["2026-09-24T18:38:09.936410+00:00", "trade", 14.2306, 3.0]
["2026-09-24T18:38:10.485729+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:11.074769+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:11.074776+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:11.074904+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:11.075060+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:11.075245+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:11.075288+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:11.193263+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:11.533270+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:12.482352+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:12.483581+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:12.483872+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:12.828720+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:13.664601+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:13.664749+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:13.665044+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:13.665231+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:13.666836+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:13.720108+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:14.067437+00:00", "trade", 14.222, 2219.0]
["2026-09-24T18:38:14.383722+00:00", "trade", 14.2253, 2.0]
["2026-09-24T18:38:14.490750+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:38:15.402583+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:38:15.402611+00:00", "trade", 14.23, 26.0]
["2026-09-24T18:38:15.402620+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:15.403071+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:15.539740+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:15.557265+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:15.650953+00:00", "trade", 14.225, 8.0]
["2026-09-24T18:38:15.659868+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:15.662383+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:15.808629+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:17.415989+00:00", "trade", 14.225, 25.0]
["2026-09-24T18:38:17.705872+00:00", "trade", 14.2289, 24.0]
["2026-09-24T18:38:18.169567+00:00", "trade", 14.2301, 1.0]
["2026-09-24T18:38:18.177344+00:00", "trade", 14.2301, 6.0]
["2026-09-24T18:38:18.680462+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:18.680470+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:18.680919+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:18.746639+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:18.907352+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:19.563588+00:00", "trade", 14.2253, 6.0]
["2026-09-24T18:38:19.682832+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:19.741416+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:21.496580+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:21.931793+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:22.023780+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:24.381629+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:24.939578+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:25.045339+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:25.276130+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:25.674117+00:00", "trade", 14.2258, 2000.0]
["2026-09-24T18:38:26.937283+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:26.955464+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:27.057570+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:27.098387+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:27.647625+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:28.182825+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:28.416019+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:38:28.416936+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:28.515010+00:00", "trade", 14.225, 17.0]
["2026-09-24T18:38:28.702900+00:00", "trade", 14.225, 20.0]
["2026-09-24T18:38:28.722654+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:32.867993+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:33.392160+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:33.508212+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:33.624558+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:33.670754+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.723089+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.809589+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.811472+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.811929+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.812291+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:38:34.815965+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.815991+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.817130+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.817668+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.818800+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.818820+00:00", "trade", 14.23, 25.0]
["2026-09-24T18:38:34.819117+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:38:34.819118+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:38:34.825617+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.830410+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.833552+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.838290+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.840559+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.841836+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.849109+00:00", "trade", 14.225, 200.0]
["2026-09-24T18:38:34.856057+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.858677+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.861115+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.863062+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.874005+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.877651+00:00", "trade", 14.225, 300.0]
["2026-09-24T18:38:34.878749+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:38:34.878820+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:38:34.878891+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:38:34.881354+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.885843+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.897780+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.899510+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.900225+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.904181+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.911077+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.916599+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.919577+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.920581+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.931182+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.931682+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.947650+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.949014+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:38:34.950111+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.988842+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:34.989284+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.016510+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.021991+00:00", "trade", 14.2246, 100.0]
["2026-09-24T18:38:35.032280+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.049011+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.117973+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.126711+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.127276+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.127287+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.130469+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.172734+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.266082+00:00", "trade", 14.225, 200.0]
["2026-09-24T18:38:35.266135+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.270079+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.270737+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.270973+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.297346+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.319700+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.344444+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.344451+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.345214+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.384462+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.385831+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.413938+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.443095+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.478942+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.555582+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.788132+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.788159+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.788689+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.789511+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.809364+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.994109+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.994174+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:35.994891+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:36.009717+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:36.891465+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:37.445525+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:37.445733+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:37.448633+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:37.454505+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:37.457207+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:37.458570+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:37.459216+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:37.461082+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:37.461238+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:37.465392+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:37.478460+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:37.497640+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:37.505344+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:37.508345+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:38:37.514934+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:38:37.514936+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:38:37.514942+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:38:37.514995+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:38:37.515043+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.515056+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.515065+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.515141+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.515161+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.515195+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.515203+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.515215+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.515306+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:38:37.515341+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.515427+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.515500+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.515554+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.515563+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.515664+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.515763+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.516367+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.516545+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.517974+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.518581+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.529021+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.537826+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.544918+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.546382+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.550215+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.558377+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.600847+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.600862+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.600877+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.625440+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.626937+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.694338+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.695189+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.699040+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.703692+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.804477+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.841772+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.883193+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:37.895265+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:38.000345+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:38.012090+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:38.014229+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:38.015346+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:38.015418+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:38.022752+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:38.024488+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:38:38.029978+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:38:38.030080+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.030084+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.030391+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.030420+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.030456+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.030482+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.030636+00:00", "trade", 14.24, 37.0]
["2026-09-24T18:38:38.030645+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.031784+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.032533+00:00", "trade", 14.24, 73.0]
["2026-09-24T18:38:38.035473+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.036299+00:00", "trade", 14.24, 19.0]
["2026-09-24T18:38:38.036934+00:00", "trade", 14.24, 77.0]
["2026-09-24T18:38:38.036934+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.037695+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.038311+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.041005+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.041536+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.041908+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.042879+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.044799+00:00", "trade", 14.24, 42.0]
["2026-09-24T18:38:38.049860+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.050404+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.050669+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.050812+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.052024+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.059854+00:00", "trade", 14.25, 30.0]
["2026-09-24T18:38:38.060493+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.066806+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.072680+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.072877+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.072916+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.073381+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.074135+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.077911+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.078286+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.079963+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.080003+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.174249+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.224919+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.225180+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.237574+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.238112+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.245631+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.245639+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.249867+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.255692+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.257627+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.258093+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.259801+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.264085+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.264126+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.356984+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.358150+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.358467+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.358478+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.361550+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.419865+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.424395+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.439192+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.446009+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.454244+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.455067+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.461173+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.461208+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.486089+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.488821+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.556192+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.557129+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.584880+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.637217+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.637249+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.638380+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.666586+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.685195+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.685220+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.685824+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.730722+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.980779+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:38:38.981192+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:38:38.988114+00:00", "trade", 14.2401, 1600.0]
["2026-09-24T18:38:38.989028+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:38:38.989037+00:00", "trade", 14.24, 1100.0]
["2026-09-24T18:38:38.989040+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:38:38.989044+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:38:38.989058+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:38:38.989067+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.989517+00:00", "trade", 14.2401, 1600.0]
["2026-09-24T18:38:38.989591+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.989614+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.989764+00:00", "trade", 14.24, 900.0]
["2026-09-24T18:38:38.989797+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:38:38.990363+00:00", "trade", 14.24, 23.0]
["2026-09-24T18:38:38.990415+00:00", "trade", 14.24, 1000.0]
["2026-09-24T18:38:38.990425+00:00", "trade", 14.24, 900.0]
["2026-09-24T18:38:38.990875+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.991063+00:00", "trade", 14.24, 1100.0]
["2026-09-24T18:38:38.991700+00:00", "trade", 14.24, 776.0]
["2026-09-24T18:38:38.993112+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.996775+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:38.997685+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.009334+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.012897+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.015992+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.016556+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.017745+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.017819+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.018616+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.018779+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.022964+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.043828+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.061566+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:38:39.079417+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:38:39.079418+00:00", "trade", 14.245, 200.0]
["2026-09-24T18:38:39.126920+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.129204+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.130210+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.130878+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.130883+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.131193+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.131786+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.133509+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.134353+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.134426+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.135479+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.140175+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.140388+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.144428+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.158318+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177177+00:00", "trade", 14.245, 200.0]
["2026-09-24T18:38:39.177180+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:38:39.177180+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:38:39.177191+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177198+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177213+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177227+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177234+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177241+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177249+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177263+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177271+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177276+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:38:39.177280+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:38:39.177286+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177287+00:00", "trade", 14.25, 600.0]
["2026-09-24T18:38:39.177293+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177301+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177309+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177315+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177324+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177331+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177347+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177354+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177401+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177449+00:00", "trade", 14.25, 203.0]
["2026-09-24T18:38:39.177454+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177467+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:38:39.177488+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177512+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177515+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:38:39.177549+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177594+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177653+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:38:39.177654+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:38:39.177663+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177737+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177825+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.177835+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.178164+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.178304+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.178307+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.178383+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.178410+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.178445+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.178468+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.178515+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.178608+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.178680+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.178768+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.179158+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.179200+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.179380+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.179808+00:00", "trade", 14.25, 6.0]
["2026-09-24T18:38:39.181285+00:00", "trade", 14.25, 44.0]
["2026-09-24T18:38:39.181919+00:00", "trade", 14.25, 2.0]
["2026-09-24T18:38:39.189077+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.190154+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.190281+00:00", "trade", 14.25, 354.0]
["2026-09-24T18:38:39.199787+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:38:39.200446+00:00", "trade", 14.25, 103.0]
["2026-09-24T18:38:39.200482+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.200583+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.200593+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.203922+00:00", "trade", 14.25, 131.0]
["2026-09-24T18:38:39.204038+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:38:39.212770+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.221056+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.222695+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.234519+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.234903+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.237561+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.252275+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.278563+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.278761+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:38:39.279465+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.288520+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.289372+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.303489+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.304236+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.304269+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.322471+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.335865+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.336352+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.336457+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.336488+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.337731+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.340012+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:38:39.341162+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:38:39.341166+00:00", "quote", 14.24, 14.26]
["2026-09-24T18:38:39.341353+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.341481+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.341497+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.341499+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.341540+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.341561+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.341581+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.341672+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.341799+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.341808+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.341831+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.341968+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.341979+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.342404+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.342831+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.349173+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.351051+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.351189+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.361879+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.363410+00:00", "trade", 14.26, 51.0]
["2026-09-24T18:38:39.363464+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.374836+00:00", "trade", 14.255, 15.0]
["2026-09-24T18:38:39.379687+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.379940+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.388387+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.394484+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.404477+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.404540+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.413501+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.440682+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.450039+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.469528+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.470791+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.485401+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.486965+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.509044+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.564682+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.565392+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.569095+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.575948+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.611218+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.618435+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.648549+00:00", "trade", 14.255, 40.0]
["2026-09-24T18:38:39.656358+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.670562+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.688626+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.697769+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.707076+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:39.723491+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:39.723499+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:39.723505+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:39.723512+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:39.723516+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:38:39.723516+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:39.723517+00:00", "trade", 14.26, 1099.0]
["2026-09-24T18:38:39.723520+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:39.723527+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:39.723533+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:39.723539+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:39.723547+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:39.723554+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:39.723585+00:00", "trade", 14.26, 2901.0]
["2026-09-24T18:38:39.723585+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:39.723698+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.723758+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.723878+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.724050+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.724088+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.725626+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.725671+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.726215+00:00", "trade", 14.265, 300.0]
["2026-09-24T18:38:39.726649+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.727758+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.727818+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.729201+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:38:39.729768+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.733445+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.738971+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.739008+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.739021+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.739349+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.740559+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.741158+00:00", "trade", 14.26, 2.0]
["2026-09-24T18:38:39.744742+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:38:39.761304+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.766676+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.766730+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.772699+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.779395+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.793367+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:38:39.793465+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:38:39.793650+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:38:39.793906+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.793957+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.796000+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.858909+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.862263+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.890797+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.891711+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.898179+00:00", "trade", 14.265, 18.0]
["2026-09-24T18:38:39.900229+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.900420+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.901319+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.902552+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:39.907156+00:00", "trade", 14.265, 500.0]
["2026-09-24T18:38:39.914829+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.026847+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.027169+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.042289+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:38:40.042343+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.050445+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.053597+00:00", "trade", 14.265, 198.0]
["2026-09-24T18:38:40.054585+00:00", "trade", 14.265, 14.0]
["2026-09-24T18:38:40.055749+00:00", "trade", 14.265, 3.0]
["2026-09-24T18:38:40.056857+00:00", "trade", 14.265, 1.0]
["2026-09-24T18:38:40.063668+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.064591+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.080343+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.080384+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.124717+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.128380+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.132858+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.149806+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.149821+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.149829+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.149840+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.149966+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.150144+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.155269+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.157875+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.159988+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.160417+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.219727+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.252431+00:00", "trade", 14.265, 366.0]
["2026-09-24T18:38:40.285187+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:38:40.334582+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.407328+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.408014+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.408041+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.427806+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.428239+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.428248+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.429587+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.430081+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.430143+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.437752+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.438139+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.443135+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.453336+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.460103+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.492411+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.492906+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.492914+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.493176+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.519645+00:00", "trade", 14.26, 39.0]
["2026-09-24T18:38:40.519647+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:38:40.519648+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:40.519649+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:40.519652+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:40.519654+00:00", "trade", 14.26, 77.0]
["2026-09-24T18:38:40.519656+00:00", "trade", 14.26, 343.0]
["2026-09-24T18:38:40.519681+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:40.519681+00:00", "trade", 14.26, 250.0]
["2026-09-24T18:38:40.519714+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:40.519716+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.519785+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.519829+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.519843+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.519894+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.519976+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.519995+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.520008+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.520076+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.520137+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:38:40.520153+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:40.520153+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.520155+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.520165+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:40.520483+00:00", "trade", 14.26, 56.0]
["2026-09-24T18:38:40.520483+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:38:40.520532+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:38:40.520541+00:00", "trade", 14.26, 44.0]
["2026-09-24T18:38:40.520542+00:00", "trade", 14.26, 7.0]
["2026-09-24T18:38:40.520564+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:38:40.520571+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.520579+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.520586+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.520593+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.520599+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.520607+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.520614+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.520622+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.520628+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.520643+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.520678+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.520740+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.520754+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.520789+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.520853+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.520896+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.520998+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.521116+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.521167+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.521181+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.522677+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.580715+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:38:40.580804+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:38:40.580904+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:38:40.581275+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.604408+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.620554+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.637377+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.708762+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.756568+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.757399+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.757433+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.757481+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.759682+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.759913+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.762043+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.762473+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.762480+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.773146+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.809476+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.828368+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.859785+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.874941+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.881179+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.899790+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.901140+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.902639+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.909520+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:40.982749+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.012732+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.065913+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.065987+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.066741+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.069754+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.069809+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.070231+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.073458+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.079316+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.082210+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.084887+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.096643+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.130068+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.130077+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.134388+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.134401+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.136376+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.138210+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.143388+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.146541+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.147343+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.204917+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.285214+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.302550+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.304550+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.305175+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.313547+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.370265+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.386573+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.510791+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.603091+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.603693+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.622399+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:41.675639+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:42.047417+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:42.053137+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:42.054888+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:42.054911+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:42.055035+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:42.055122+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:42.055419+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:42.055512+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:42.055591+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:42.055641+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:42.056197+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:42.057576+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:42.058331+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:42.058339+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:42.058352+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:42.058354+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.058420+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.058429+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.058450+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.058461+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.058487+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.058496+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.058796+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.059306+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:42.059536+00:00", "trade", 14.26, 166.0]
["2026-09-24T18:38:42.059659+00:00", "trade", 14.26, 34.0]
["2026-09-24T18:38:42.059660+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:38:42.059682+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.060113+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.060182+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.060190+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.060234+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.060350+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.060516+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.060583+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.060754+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.061038+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.061200+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:42.061373+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:42.061373+00:00", "trade", 14.26, 66.0]
["2026-09-24T18:38:42.061421+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.061832+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.064684+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.064717+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.065022+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.065068+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.065129+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.065398+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.065485+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.065595+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.065763+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.065833+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.066600+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.068411+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.072892+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.073676+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.073702+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.087413+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.087626+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.092133+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.131234+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.141166+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.163760+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.164807+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.165556+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.171771+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.172375+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.185844+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.188661+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.238119+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.238394+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.268395+00:00", "trade", 14.265, 300.0]
["2026-09-24T18:38:42.271535+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.271630+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.285342+00:00", "trade", 14.265, 200.0]
["2026-09-24T18:38:42.315246+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.361226+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.560989+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.591774+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.592129+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:38:42.592146+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.691865+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.711770+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.758213+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:42.771438+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.093025+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.143623+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.145267+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.192698+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.193189+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.236857+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.237030+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.237470+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.237484+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.245125+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.361358+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.361866+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.596075+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.596733+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.596899+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.597702+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.606992+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.616956+00:00", "trade", 14.27, 10.0]
["2026-09-24T18:38:43.616967+00:00", "trade", 14.265, 10.0]
["2026-09-24T18:38:43.617095+00:00", "trade", 14.265, 490.0]
["2026-09-24T18:38:43.620681+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.624939+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.643643+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.682096+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.763517+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:43.765148+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:44.008420+00:00", "trade", 14.2443, 10.0]
["2026-09-24T18:38:44.073704+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:38:44.121973+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:44.154555+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:44.373984+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:44.374047+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:44.473745+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:44.473873+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:44.565503+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:44.787671+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:44.816323+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:44.851770+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:45.060305+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:45.060333+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:45.060396+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:45.178145+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:45.188165+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:45.395246+00:00", "trade", 14.265, 5.0]
["2026-09-24T18:38:45.597766+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:45.865476+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:45.873191+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:46.063286+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:46.742728+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:38:46.742728+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:46.742729+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:46.742731+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:38:46.742813+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:38:46.742827+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:46.742850+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:46.742857+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:46.742864+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:46.742871+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:46.742878+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:46.742879+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:38:46.742884+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:46.742890+00:00", "trade", 14.26, 400.0]
["2026-09-24T18:38:46.742891+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:46.742898+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:46.742912+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:46.742919+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:46.742926+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:46.742932+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:46.742939+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:46.742945+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:46.742961+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:46.743009+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:46.743017+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:46.743024+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:46.743044+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:46.743114+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:46.743133+00:00", "trade", 14.26, 20.0]
["2026-09-24T18:38:46.743133+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:38:46.743134+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:38:46.743134+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.743172+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.743269+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.743373+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.743412+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.743441+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.743473+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.743615+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.743675+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.743962+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.743994+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.744453+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.744636+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.744796+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.747339+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.752438+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.823103+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.823112+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.823852+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.949392+00:00", "trade", 14.2436, 107.0]
["2026-09-24T18:38:46.961960+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:46.973072+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.047188+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.047676+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.048137+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.050034+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.055413+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.055479+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.055501+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.056441+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.062898+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.064865+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.065346+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.067475+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.079393+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.196222+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.196242+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.196694+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.196903+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.220819+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.220835+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.327444+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.327454+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.327651+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.327966+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.328033+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.328043+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.328142+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.329043+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.350233+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.350602+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.350650+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.351116+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.387963+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.463276+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.532432+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.532833+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.532895+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.533310+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.533327+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.533338+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.533363+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.533759+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.533775+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.533812+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.535664+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.535672+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.551257+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.551448+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.552156+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.552603+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.664036+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.669448+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.736437+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.737185+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.738551+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.738576+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.743501+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.743946+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.744407+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.750467+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.844125+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.922390+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:47.993391+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.011177+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:38:48.016383+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.016916+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.017109+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.186442+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:38:48.186506+00:00", "trade", 14.255, 200.0]
["2026-09-24T18:38:48.186507+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:38:48.186532+00:00", "trade", 14.25, 290.0]
["2026-09-24T18:38:48.186534+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.186622+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:38:48.186870+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.187044+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.187102+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.187506+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.187623+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.187851+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.188107+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.188826+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.188847+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.245929+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.272679+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.315939+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.412943+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.413039+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.413336+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.413490+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.420384+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.421239+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.433749+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.433835+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.433860+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.433869+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.433881+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.434134+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.434369+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.434535+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.434987+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.438685+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.439279+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.448916+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.462045+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.465630+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.474459+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.483086+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.483322+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:38:48.485258+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.485418+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.488835+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.493030+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.493268+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.502339+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.502350+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.502367+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.524324+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:48.529217+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:38:48.529236+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.529292+00:00", "trade", 14.26, 456.0]
["2026-09-24T18:38:48.529337+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.529417+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.529471+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.529527+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:48.529697+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.529957+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.529975+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.531154+00:00", "trade", 14.26, 20.0]
["2026-09-24T18:38:48.531589+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.536319+00:00", "trade", 14.265, 500.0]
["2026-09-24T18:38:48.537731+00:00", "trade", 14.265, 500.0]
["2026-09-24T18:38:48.538457+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.541665+00:00", "trade", 14.265, 500.0]
["2026-09-24T18:38:48.546943+00:00", "trade", 14.265, 1400.0]
["2026-09-24T18:38:48.549400+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.561473+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.565889+00:00", "trade", 14.265, 456.0]
["2026-09-24T18:38:48.565898+00:00", "trade", 14.265, 456.0]
["2026-09-24T18:38:48.565949+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:38:48.566047+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:38:48.566110+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:38:48.566195+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:38:48.576177+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.581217+00:00", "trade", 14.265, 400.0]
["2026-09-24T18:38:48.594396+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.594708+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.595177+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.595315+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.595774+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.608214+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:48.608225+00:00", "trade", 14.26, 300.0]
["2026-09-24T18:38:48.610888+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.611268+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.611946+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.612902+00:00", "trade", 14.265, 5.0]
["2026-09-24T18:38:48.620653+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.620667+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.630122+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.630550+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.631859+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.631885+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.631954+00:00", "trade", 14.265, 99.0]
["2026-09-24T18:38:48.632339+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.634739+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.640501+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.649942+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.650131+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.650812+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.657539+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.670475+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:38:48.690541+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.691080+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.691729+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.691736+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.692191+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.704952+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.716563+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.865958+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.968303+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.969537+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.970229+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.970577+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.978654+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:48.995104+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:49.029518+00:00", "trade", 14.2316, 6.0]
["2026-09-24T18:38:49.047452+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:49.048815+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:49.340761+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:49.341842+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:49.344468+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:49.349137+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:49.349603+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:49.382262+00:00", "trade", 14.2316, 100.0]
["2026-09-24T18:38:49.402456+00:00", "trade", 14.265, 300.0]
["2026-09-24T18:38:49.414886+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:49.415334+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:49.415340+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:49.420470+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:49.868988+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:49.896253+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:49.913918+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:49.913926+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:49.915321+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:50.114557+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:50.116853+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:50.117856+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:50.627997+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:50.629461+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:50.630141+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:50.630518+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:50.631879+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:50.654670+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:50.748969+00:00", "trade", 14.2489, 1.0]
["2026-09-24T18:38:50.775241+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:50.777165+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:50.777285+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:50.777570+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:51.196713+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:51.607311+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:51.709923+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:51.710386+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.214221+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.496371+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.508008+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.508275+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.508316+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.564869+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.842389+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.843876+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.843901+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.844003+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.844487+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.845190+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.845223+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.845256+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.845360+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.845439+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.846423+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.847581+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.854987+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.973319+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:52.985487+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:53.097541+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:53.097560+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:53.097891+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:53.125117+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:53.276625+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.023646+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.023996+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.024051+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.024581+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.025170+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.033337+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.097059+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.097535+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.097699+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.130352+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.130415+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.130919+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.134466+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.134503+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.134802+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.197044+00:00", "trade", 14.2663, 1.0]
["2026-09-24T18:38:54.532561+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.532619+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.533866+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.570928+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.591518+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.621655+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.621893+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.623185+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.623990+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.763061+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.901780+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:54.901894+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.045431+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.052589+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.055271+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.060960+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.117345+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.119919+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.120400+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.167490+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.223827+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.223853+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.224368+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.224478+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.224518+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.224583+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.255268+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.255947+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.360016+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.386733+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.386742+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.387508+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.413712+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.414918+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:55.414920+00:00", "trade", 14.26, 700.0]
["2026-09-24T18:38:55.414953+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:55.414955+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:55.415006+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:55.415023+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.415026+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:55.415060+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.415073+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.415079+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.415087+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.415126+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.415133+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:55.415170+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.415178+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:55.415215+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:55.415222+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:55.415229+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:55.415244+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:55.415251+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:55.415258+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:55.415265+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:55.415272+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:55.415278+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:55.415285+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:55.415286+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:55.415288+00:00", "trade", 14.26, 55.0]
["2026-09-24T18:38:55.415288+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:55.415289+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:55.415290+00:00", "trade", 14.26, 174.0]
["2026-09-24T18:38:55.415292+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:55.415299+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:55.415302+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:55.415304+00:00", "trade", 14.26, 226.0]
["2026-09-24T18:38:55.415306+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:55.415307+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:55.415312+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:55.415314+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:55.415315+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.415322+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.415329+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.415343+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.415350+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.415358+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.415372+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.415379+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.415407+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.415435+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.415436+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.415575+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.415678+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:38:55.415740+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.415765+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.416057+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.416123+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.416322+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.416340+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.416638+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.416861+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.417237+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.417820+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.418774+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.419372+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.420107+00:00", "trade", 14.255, 14.0]
["2026-09-24T18:38:55.423542+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.443179+00:00", "trade", 14.255, 16.0]
["2026-09-24T18:38:55.444898+00:00", "trade", 14.255, 13.0]
["2026-09-24T18:38:55.563405+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:55.592191+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:56.542502+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.602181+00:00", "trade", 14.255, 70.0]
["2026-09-24T18:38:57.641401+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.641402+00:00", "trade", 14.255, 59.0]
["2026-09-24T18:38:57.641957+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.805892+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.807994+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.808331+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.842496+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.842891+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.842907+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.843102+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.879535+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.884614+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.890596+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.890645+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.899959+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.913413+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.914210+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.914485+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.914751+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.928865+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.929019+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.929319+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.929334+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.929973+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.932830+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:57.991602+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.048527+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.048593+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.158538+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.158734+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.163918+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.171744+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.172130+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.172182+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.172200+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.172833+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.173368+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.175784+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.178867+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.196071+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.242965+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.243122+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.260883+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.261356+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.451313+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.487475+00:00", "trade", 14.232, 11.0]
["2026-09-24T18:38:58.524378+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.568790+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.569350+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.569356+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.569840+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.569884+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.569898+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.570300+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.570606+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.589263+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.693837+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.778229+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.818908+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.819424+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.822084+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.978834+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:58.979387+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.007387+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.007927+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.009335+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.009531+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.009559+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.009794+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:59.009794+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.009864+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.009872+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.009890+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.009893+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:38:59.009896+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:38:59.009936+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:38:59.009951+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:38:59.009960+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.010002+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.010010+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.010020+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.010028+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.010038+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.010053+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.010066+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.010085+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.010174+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:59.010342+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.010383+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.010493+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.010600+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:38:59.010660+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.010732+00:00", "trade", 14.26, 130.0]
["2026-09-24T18:38:59.010772+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.010795+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.010815+00:00", "trade", 14.26, 287.0]
["2026-09-24T18:38:59.010816+00:00", "trade", 14.26, 63.0]
["2026-09-24T18:38:59.010857+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.011045+00:00", "trade", 14.26, 37.0]
["2026-09-24T18:38:59.011046+00:00", "trade", 14.26, 8.0]
["2026-09-24T18:38:59.011124+00:00", "trade", 14.26, 175.0]
["2026-09-24T18:38:59.011301+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:59.011301+00:00", "trade", 14.26, 41.0]
["2026-09-24T18:38:59.011304+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:59.011304+00:00", "trade", 14.26, 86.0]
["2026-09-24T18:38:59.011317+00:00", "trade", 14.26, 45.0]
["2026-09-24T18:38:59.011370+00:00", "trade", 14.26, 77.0]
["2026-09-24T18:38:59.011384+00:00", "trade", 14.26, 53.0]
["2026-09-24T18:38:59.011492+00:00", "trade", 14.26, 45.0]
["2026-09-24T18:38:59.011626+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.011638+00:00", "trade", 14.26, 130.0]
["2026-09-24T18:38:59.011678+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.011685+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.011697+00:00", "trade", 14.26, 350.0]
["2026-09-24T18:38:59.011920+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.012355+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.012427+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.012596+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.013045+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.013532+00:00", "trade", 14.26, 25.0]
["2026-09-24T18:38:59.013547+00:00", "trade", 14.26, 55.0]
["2026-09-24T18:38:59.013557+00:00", "trade", 14.26, 5.0]
["2026-09-24T18:38:59.013606+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.013638+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.013643+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.013661+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.013701+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.013713+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.013749+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.013838+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:38:59.013840+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:59.013849+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:59.013856+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:59.013871+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:59.013878+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:59.013886+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:59.013894+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:59.013900+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:59.013907+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:38:59.013925+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:38:59.013927+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:38:59.013927+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:38:59.013927+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.013928+00:00", "trade", 14.26, 3.0]
["2026-09-24T18:38:59.013951+00:00", "trade", 14.26, 2.0]
["2026-09-24T18:38:59.013966+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.014084+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.014143+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.014242+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.014690+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.015177+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.015254+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.017598+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.018404+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.027183+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.038073+00:00", "trade", 14.255, 200.0]
["2026-09-24T18:38:59.041852+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.042487+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.042947+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.043783+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.044172+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.047311+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.047344+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.048751+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.048758+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.051033+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.052735+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.076331+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.165607+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.168070+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.168083+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.171802+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.172596+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.178083+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.178559+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.199297+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.199982+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.200190+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.241886+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.241986+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.244162+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.260326+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.260790+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.299373+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.343316+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.366487+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.377889+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.478399+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.508425+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.553539+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.838848+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.843541+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:38:59.917248+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:00.019936+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:00.020040+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:00.020509+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:00.027567+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:00.027602+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:00.028030+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:00.033670+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:00.036525+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:00.047644+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:00.067967+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:00.494791+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:00.517672+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:00.888254+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:00.888289+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:00.889369+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:00.893539+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:00.956055+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.073929+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.090776+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.097422+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.097472+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.097972+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.098208+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.102968+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.139678+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.269420+00:00", "trade", 14.255, 10.0]
["2026-09-24T18:39:01.270268+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.293901+00:00", "trade", 14.26, 1500.0]
["2026-09-24T18:39:01.293907+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.294181+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.294839+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.294976+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.296702+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.296709+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.296771+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.296777+00:00", "trade", 14.26, 2.0]
["2026-09-24T18:39:01.296897+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.301346+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.304450+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.313428+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.313429+00:00", "trade", 14.26, 127.0]
["2026-09-24T18:39:01.313434+00:00", "trade", 14.26, 53.0]
["2026-09-24T18:39:01.313434+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:39:01.313438+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:01.313449+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:39:01.313594+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.313631+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.313642+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.313672+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.313683+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.313696+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.313706+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.313725+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.313750+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.314042+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.314182+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.314612+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.314743+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.315126+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.315986+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.315997+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.316048+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.317992+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.319964+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.336935+00:00", "trade", 14.265, 366.0]
["2026-09-24T18:39:01.336943+00:00", "trade", 14.265, 366.0]
["2026-09-24T18:39:01.339085+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.341066+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.350372+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.350398+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.361011+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.361119+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.376555+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.381275+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.382021+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.606255+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.675201+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:01.715277+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:02.038331+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:02.038378+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:02.038404+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:02.043137+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:02.048563+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:02.341398+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:02.341563+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:02.525160+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:02.874618+00:00", "trade", 14.2457, 19.0]
["2026-09-24T18:39:02.895804+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:02.895840+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:02.896146+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:02.900750+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:02.900776+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:02.904169+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:02.904627+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:02.937133+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:02.963979+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.253445+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.253844+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.253947+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.255710+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.256766+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.256839+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.260642+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.274529+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.296124+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.380645+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.552728+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.560664+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.567623+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:39:03.627780+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.629831+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.629853+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.634102+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.659349+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.774470+00:00", "trade", 14.2508, 1.0]
["2026-09-24T18:39:03.798534+00:00", "trade", 14.27, 175.0]
["2026-09-24T18:39:03.798848+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.798942+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.799020+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:03.804291+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:39:03.804292+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:39:03.804378+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:03.804387+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:03.804395+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:03.804400+00:00", "trade", 14.27, 5000.0]
["2026-09-24T18:39:03.804401+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:03.804402+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:03.804410+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:03.804424+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:03.804432+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:03.804440+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:03.804474+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:39:03.804475+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:39:03.804525+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.804550+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.804693+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:39:03.804892+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.804947+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.804980+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.804993+00:00", "trade", 14.28, 15.0]
["2026-09-24T18:39:03.804993+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.805001+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.805024+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.805119+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.805147+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.805168+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.805183+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.805193+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:39:03.805195+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.805207+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.805231+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.805278+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:39:03.805372+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.805619+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.805641+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.806002+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.806012+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.809892+00:00", "trade", 14.28, 5.0]
["2026-09-24T18:39:03.813084+00:00", "trade", 14.27, 175.0]
["2026-09-24T18:39:03.823027+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:39:03.846891+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:03.955281+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:04.072447+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:04.085944+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:04.086207+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:04.086246+00:00", "trade", 14.28, 12.0]
["2026-09-24T18:39:04.086472+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:39:04.086478+00:00", "trade", 14.28, 6.0]
["2026-09-24T18:39:04.086489+00:00", "trade", 14.28, 600.0]
["2026-09-24T18:39:04.086492+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:04.086499+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:04.086508+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:04.086523+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:04.086530+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:04.086541+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:04.086549+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:04.086565+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:04.086631+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:39:04.086634+00:00", "trade", 14.28, 500.0]
["2026-09-24T18:39:04.086634+00:00", "trade", 14.28, 600.0]
["2026-09-24T18:39:04.086641+00:00", "quote", 14.27, 14.29]
["2026-09-24T18:39:04.086658+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.086672+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.086681+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.086689+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.086696+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.086706+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.086714+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.086730+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.086811+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.086843+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.087028+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.087035+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.087075+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.087082+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.087090+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.087093+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:39:04.087126+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.087161+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.087207+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.087360+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:39:04.087390+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.089683+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.090711+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.091204+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.096166+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:39:04.096848+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.096866+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.096903+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.097103+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.097645+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.098549+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.104013+00:00", "trade", 14.285, 50.0]
["2026-09-24T18:39:04.120863+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.121006+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.121072+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.121090+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.121104+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.121338+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.121362+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.121372+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.121388+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.121852+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.126174+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.128421+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.131845+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.132356+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.137720+00:00", "trade", 14.28, 5.0]
["2026-09-24T18:39:04.137724+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.165276+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.165761+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.184943+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.187227+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.213789+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.217094+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.223148+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.229509+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.277206+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.476116+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.481008+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.481033+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.495494+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.499326+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.533835+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.534399+00:00", "trade", 14.285, 400.0]
["2026-09-24T18:39:04.534937+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.535409+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.547687+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.548097+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.548971+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.644772+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.681644+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.715669+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.715699+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.716302+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.716363+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.745973+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.746007+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.790158+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.790340+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.924948+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.930501+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.930547+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.930565+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:04.951883+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.040966+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.041072+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:39:05.041119+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:39:05.041245+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.041464+00:00", "trade", 14.29, 366.0]
["2026-09-24T18:39:05.041466+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.041556+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.041605+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.041841+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.041910+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:39:05.041920+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.042078+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.042342+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.042359+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:39:05.042367+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.042419+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.042516+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.042576+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.042828+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.042839+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:39:05.042847+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:39:05.042859+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:39:05.043003+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.043088+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:05.043185+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:05.043213+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.043418+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.043480+00:00", "trade", 14.29, 140.0]
["2026-09-24T18:39:05.043561+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:39:05.043561+00:00", "trade", 14.29, 150.0]
["2026-09-24T18:39:05.043601+00:00", "trade", 14.29, 400.0]
["2026-09-24T18:39:05.043633+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.043655+00:00", "trade", 14.29, 456.0]
["2026-09-24T18:39:05.043704+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:39:05.043719+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.043840+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.044050+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.044103+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.044192+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.044216+00:00", "trade", 14.29, 140.0]
["2026-09-24T18:39:05.045203+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:05.045254+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.045283+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.045284+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.045314+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.045314+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.045402+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.045418+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.045425+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.045457+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.045467+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.045544+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:05.045709+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:05.045858+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:05.045961+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:05.045962+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:39:05.046007+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.046015+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.046039+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.046054+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.046300+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.046321+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.046328+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.046532+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.046553+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.046581+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.046597+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.046633+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.046668+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:39:05.046683+00:00", "trade", 14.29, 300.0]
["2026-09-24T18:39:05.046718+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.046857+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.047172+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.048342+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.048367+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.048852+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.049284+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.049901+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.050940+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.052145+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.052302+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.052318+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.052620+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.052971+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.053422+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.054021+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.054850+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.057061+00:00", "trade", 14.29, 456.0]
["2026-09-24T18:39:05.057780+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.058721+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.060226+00:00", "trade", 14.295, 400.0]
["2026-09-24T18:39:05.077785+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.077814+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.078528+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.106541+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.109196+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.113097+00:00", "trade", 14.29, 160.0]
["2026-09-24T18:39:05.120693+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.133703+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.268580+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.268595+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.269194+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.319916+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.319944+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.320468+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.423492+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:39:05.585966+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.593049+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.593509+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.594341+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.647904+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.648162+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.685161+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.687180+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.687256+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.712313+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.712614+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.713182+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.713382+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.765074+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.812777+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.932358+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.932387+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.947321+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.947859+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.947912+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.962923+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.967462+00:00", "trade", 14.295, 30.0]
["2026-09-24T18:39:05.968037+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:05.988971+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.242574+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.242814+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.295554+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.296829+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.305991+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:39:06.305991+00:00", "trade", 14.3, 2000.0]
["2026-09-24T18:39:06.306009+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:39:06.306031+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.306038+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.306045+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.306053+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.306066+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.306073+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.306079+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.306087+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.306235+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.306242+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.306265+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.306268+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:39:06.306272+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.306306+00:00", "trade", 14.3, 2000.0]
["2026-09-24T18:39:06.306306+00:00", "trade", 14.3, 1200.0]
["2026-09-24T18:39:06.306395+00:00", "trade", 14.3, 5000.0]
["2026-09-24T18:39:06.306395+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.306397+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.306437+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.306460+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.306471+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:06.306486+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:06.306493+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:06.306500+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:06.306507+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:06.306513+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:06.306520+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:06.306526+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:06.306534+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:06.306541+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:06.306548+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:06.306556+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:06.306561+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:39:06.306563+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.306571+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.306584+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.306757+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.306785+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.306853+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.306887+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.306908+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.306949+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.306958+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.306965+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.306985+00:00", "trade", 14.305, 500.0]
["2026-09-24T18:39:06.307056+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.311719+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.311740+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.311753+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.311764+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.311779+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.311786+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.311793+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.311800+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.311810+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.311821+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.311929+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.312260+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.314486+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.314501+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.318663+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.322233+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:39:06.327774+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.327802+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.328301+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.336473+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.336498+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.338406+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.566974+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.567456+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.569235+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.571711+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.571762+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.595199+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.608551+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.608735+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.608806+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.609246+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.609477+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.609604+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.609771+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.610206+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.610427+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.610938+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.611430+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.611446+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:06.611529+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:06.611603+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.611799+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.611982+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.613750+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.613761+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.614211+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.614517+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.614523+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.672027+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:06.672261+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:39:06.672307+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:39:06.672324+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:39:06.672370+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.672447+00:00", "trade", 14.3, 400.0]
["2026-09-24T18:39:06.672482+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.672501+00:00", "trade", 14.3, 366.0]
["2026-09-24T18:39:06.672511+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:06.672612+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:06.672621+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:39:06.672622+00:00", "trade", 14.3, 400.0]
["2026-09-24T18:39:06.672638+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:06.672681+00:00", "trade", 14.3, 456.0]
["2026-09-24T18:39:06.672691+00:00", "trade", 14.3, 44.0]
["2026-09-24T18:39:06.672699+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:06.672719+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:39:06.672720+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:39:06.672721+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:06.672734+00:00", "trade", 14.3, 90.0]
["2026-09-24T18:39:06.672735+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.672741+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:39:06.672751+00:00", "trade", 14.3, 77.0]
["2026-09-24T18:39:06.672893+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.672905+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.673011+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.673020+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.673052+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.673122+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.673131+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.673185+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.673192+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.673209+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.673390+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.673547+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.673566+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.674084+00:00", "trade", 14.3, 456.0]
["2026-09-24T18:39:06.674824+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.708693+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.708965+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.721311+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.870687+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.871051+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.871133+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.873876+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.876744+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.880562+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.880570+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.898941+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.899832+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.914777+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.937733+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.938190+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.938311+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.943559+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.943868+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.979656+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.979775+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:06.980258+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:07.003144+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:07.003605+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:07.035347+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:07.038318+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:07.048756+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:07.068431+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:07.068441+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:07.068701+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:07.070346+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:07.074890+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:07.109846+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:07.375495+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:39:07.375550+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:39:07.376032+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:07.376039+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:07.376046+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:07.376052+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:07.376059+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:07.376065+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:07.376071+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:07.376078+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:07.376084+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:07.376099+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:07.376106+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:07.376113+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:07.376128+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:39:07.376130+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.376245+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.376313+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.376513+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.376572+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.377038+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.425790+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.646277+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.760065+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.760409+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.761320+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.762120+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.765695+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.776214+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.776301+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.835551+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:39:07.836785+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.838380+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.859798+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.879297+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.891422+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.891479+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.891526+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.891541+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.892348+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:07.908738+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.068619+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.080050+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.128043+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.205939+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:39:08.272788+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.273248+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.273608+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.274926+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.287963+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.289331+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.301736+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.356931+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.357399+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.372925+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.381761+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.456303+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.461607+00:00", "trade", 14.29, 39.0]
["2026-09-24T18:39:08.480910+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.489153+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.602208+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.602221+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.648005+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.662741+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.666493+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.802077+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.802118+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:08.834542+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:09.096725+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:09.161807+00:00", "trade", 14.2327, 1.0]
["2026-09-24T18:39:09.161832+00:00", "trade", 14.2327, 2.0]
["2026-09-24T18:39:09.553224+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:09.556705+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:09.557160+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:09.589632+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:09.811653+00:00", "trade", 14.2488, 100.0]
["2026-09-24T18:39:09.819408+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:09.851066+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:09.919285+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:09.921452+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.026264+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.070227+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.173247+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.213475+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.213511+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.215993+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.318064+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.381165+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.487978+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.488367+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.518380+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.570703+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.575249+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.625690+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.677344+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.677867+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.816694+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.816721+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.851524+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.851650+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.851685+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:10.874284+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.092009+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.092044+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.108446+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.111713+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.114639+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.213519+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.213526+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.213622+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.213766+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.213851+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.213889+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.213975+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.214018+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.214098+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.214230+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.232821+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.232850+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.233211+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.241131+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.241298+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.241457+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:39:11.241463+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.241475+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.241730+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:39:11.241741+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.241772+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.242054+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.242306+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.242326+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.242423+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.242545+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.243201+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.247400+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.302134+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.305278+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.305504+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.305590+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.305958+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.309613+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.309959+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.350297+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.352547+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.359663+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:11.361100+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:11.361108+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:11.361115+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:39:11.361203+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.361320+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.361359+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.361636+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.361650+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.362982+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.364127+00:00", "trade", 14.295, 211.0]
["2026-09-24T18:39:11.365750+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.365914+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.371994+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.372855+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.391972+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.408769+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.435625+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.436124+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.436761+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.510712+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.510740+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.644732+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.788656+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:11.798403+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.131624+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.131655+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.132249+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.290516+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:39:12.372651+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.373503+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.373961+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.379063+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.380463+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.380555+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.380637+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.385228+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.385791+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:39:12.385818+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.385829+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.385864+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.385895+00:00", "trade", 14.3, 12.0]
["2026-09-24T18:39:12.385900+00:00", "trade", 14.3, 12.0]
["2026-09-24T18:39:12.386364+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.386594+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.386643+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:39:12.386663+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.386807+00:00", "trade", 14.3, 12.0]
["2026-09-24T18:39:12.386811+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.386865+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.387019+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.387228+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.387674+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.390335+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.391762+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.391764+00:00", "trade", 14.3, 6.0]
["2026-09-24T18:39:12.391769+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.391826+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.392179+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.392402+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.392963+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.398233+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.403610+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.403625+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.403784+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.405768+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.408051+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.408150+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.408231+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.432358+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.432879+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.433074+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.448803+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.455839+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.461433+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.461886+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.480008+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.492546+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.514100+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.514281+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.514893+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.516366+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.517580+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.518125+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:39:12.518161+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:39:12.518164+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.518171+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.518181+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.518199+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.518207+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.518215+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.518229+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.518545+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.525357+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.525696+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.525726+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.526355+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.543480+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.543957+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.544107+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.544586+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.565239+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.586931+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.587317+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.587759+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.590616+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.591054+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.617564+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.618570+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.625102+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.625907+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.630816+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.664135+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.698939+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.699565+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.721576+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.723375+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.800898+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.801349+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.801651+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.801803+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.828250+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.970187+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.970212+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:12.970926+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:13.112433+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:13.713505+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:13.814850+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:13.814878+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:13.868280+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:14.051396+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:14.187713+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:14.367833+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:14.439804+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:14.613073+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:14.849344+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:14.911633+00:00", "trade", 14.2489, 4.0]
["2026-09-24T18:39:14.920955+00:00", "trade", 14.295, 2.0]
["2026-09-24T18:39:14.921318+00:00", "trade", 14.295, 98.0]
["2026-09-24T18:39:14.933148+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:39:14.933170+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:39:14.933250+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:14.950550+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:14.951025+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:15.343406+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:15.375444+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:15.416489+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:15.629705+00:00", "trade", 14.2671, 3.0]
["2026-09-24T18:39:15.629712+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:15.635537+00:00", "trade", 14.2671, 1.0]
["2026-09-24T18:39:15.638938+00:00", "trade", 14.2671, 10.0]
["2026-09-24T18:39:15.665458+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:15.683954+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:15.721597+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:15.783071+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:15.783188+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:15.783716+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:15.824129+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:15.824557+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:15.883773+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:15.940845+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:16.026073+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:16.026788+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:16.172884+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:16.179099+00:00", "trade", 14.29, 6.0]
["2026-09-24T18:39:16.183726+00:00", "trade", 14.29, 3600.0]
["2026-09-24T18:39:16.183728+00:00", "trade", 14.29, 1000.0]
["2026-09-24T18:39:16.183729+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:39:16.183730+00:00", "trade", 14.29, 40.0]
["2026-09-24T18:39:16.183752+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:39:16.183752+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:16.183758+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:16.183843+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:39:16.183845+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:16.183892+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:16.183899+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:16.183906+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:16.183912+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:16.183918+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:16.183925+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:16.183932+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:16.184083+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:39:16.184092+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184100+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184110+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184112+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:39:16.184114+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184116+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184123+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184130+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184137+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184143+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184144+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184151+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184158+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184172+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184178+00:00", "trade", 14.29, 198.0]
["2026-09-24T18:39:16.184178+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184179+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:16.184180+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:39:16.184184+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:16.184191+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:16.184198+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:16.184205+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:16.184211+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:16.184218+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:16.184225+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:16.184231+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184232+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184239+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184340+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184410+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184514+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184928+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.184954+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.185560+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.186856+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.187130+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.187155+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.187201+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.187232+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.187859+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.188163+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.188195+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:39:16.188260+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:16.188290+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:16.188388+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:16.188714+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:16.188724+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:16.220540+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:16.388637+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:16.489131+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:17.037599+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:17.038680+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:17.047643+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:17.464458+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:17.543758+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:17.545819+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:17.545845+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:17.546320+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:17.546824+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:17.546839+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:17.573645+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:17.626538+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:17.709205+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:17.709743+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:17.709750+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:17.709763+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:17.709832+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:39:17.710283+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:17.710293+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:17.710690+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:18.080636+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:18.101819+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:18.166592+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:18.238048+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:18.238552+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:18.238611+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:18.238621+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:18.239711+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:18.239967+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:18.560113+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:18.661929+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:18.661957+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:18.662580+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:18.689220+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:19.484760+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:19.635202+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:20.204005+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:20.473695+00:00", "trade", 14.2689, 7.0]
["2026-09-24T18:39:20.501340+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:20.501780+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:20.584702+00:00", "trade", 14.2466, 6.0]
["2026-09-24T18:39:20.602576+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:20.676897+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:20.769511+00:00", "trade", 14.285, 48.0]
["2026-09-24T18:39:21.152482+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:21.181793+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:21.181865+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:21.188192+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:21.190200+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:21.200469+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:21.811404+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:21.811431+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:21.813176+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:21.917610+00:00", "trade", 14.285, 10.0]
["2026-09-24T18:39:22.374265+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:22.375004+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:22.623592+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:22.690312+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:23.013099+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:23.026561+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:23.026591+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:23.027192+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:23.236646+00:00", "trade", 14.2651, 5.0]
["2026-09-24T18:39:23.324572+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:23.351763+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:23.460379+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:23.463515+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:23.521660+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:23.521681+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:23.522245+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:23.532980+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:23.678333+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:23.697398+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:23.699036+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:23.868935+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:23.868961+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:23.879233+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:24.051607+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:24.163981+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:24.173691+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:24.273932+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:24.422664+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:24.638758+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:24.638786+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:24.639386+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:24.779690+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.302887+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.569193+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.569201+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.569207+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.569214+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.569231+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:39:25.569234+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.569241+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.569543+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.569567+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.569601+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.569610+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.569645+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.569665+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.569739+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.569759+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.569778+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.570109+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.570281+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.654801+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.890992+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.985905+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:25.995723+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:26.028419+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:26.029172+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:26.031497+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:26.040965+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:26.041419+00:00", "trade", 14.28, 6.0]
["2026-09-24T18:39:26.065347+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:26.204372+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:26.303482+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:26.625390+00:00", "trade", 14.2689, 31.0]
["2026-09-24T18:39:27.013522+00:00", "trade", 14.28, 1000.0]
["2026-09-24T18:39:27.013523+00:00", "trade", 14.28, 372.0]
["2026-09-24T18:39:27.013523+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:27.013553+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:39:27.013556+00:00", "trade", 14.28, 45.0]
["2026-09-24T18:39:27.013557+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:39:27.013640+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:27.013653+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:27.013660+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:27.013667+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:39:27.013672+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013687+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013697+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013714+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013721+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013735+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013742+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013750+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013757+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013764+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013771+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013778+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013785+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013792+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013806+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013813+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013819+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013826+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013835+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013867+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013904+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013912+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013914+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:39:27.013917+00:00", "trade", 14.28, 20.0]
["2026-09-24T18:39:27.013917+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:39:27.013931+00:00", "trade", 14.28, 20.0]
["2026-09-24T18:39:27.013932+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:39:27.013932+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:39:27.013933+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013936+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.013981+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:39:27.014021+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:39:27.014023+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.014084+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.014390+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.014472+00:00", "trade", 14.28, 6.0]
["2026-09-24T18:39:27.014487+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.014608+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.014623+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.014643+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.014643+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.014660+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.014689+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.014738+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.014853+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.015163+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.015179+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.015200+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.016985+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.017744+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.018050+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.018111+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.018242+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.018344+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.051031+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.232395+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.244805+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.463445+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.465070+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.467754+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.471267+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.474291+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.476312+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.479448+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.484123+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:27.501467+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:28.521441+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:28.521456+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:28.521583+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:28.521724+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:28.521911+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:28.522045+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:28.522516+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:28.593996+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:28.594005+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:28.594034+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:28.594468+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:28.990083+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:28.990093+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:29.510688+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:29.511807+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:29.513054+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:29.518552+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:29.552059+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:29.647236+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:29.647384+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:29.647871+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:29.876483+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:29.957892+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:30.060719+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:30.750252+00:00", "trade", 14.28, 49.0]
["2026-09-24T18:39:30.750698+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:30.750707+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:30.750787+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:30.768981+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:30.788896+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:30.791186+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:30.791645+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:30.857194+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:31.141706+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:31.856080+00:00", "trade", 14.2491, 200.0]
["2026-09-24T18:39:32.109143+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:32.134417+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:33.832551+00:00", "trade", 14.275, 1.0]
["2026-09-24T18:39:34.269715+00:00", "trade", 14.2472, 12.0]
["2026-09-24T18:39:34.706787+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:34.706987+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:34.707436+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:34.707480+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:34.707916+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:34.717061+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:34.717500+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:34.729113+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:34.729565+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:34.763090+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:34.763124+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:34.829240+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:34.985606+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.023152+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.025227+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.032375+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.032384+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.032421+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.032507+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.032558+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.035582+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.040130+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.075552+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.077433+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.077457+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.077889+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.078120+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.099173+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.099317+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.139954+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.142099+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.156040+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.273845+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.274172+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.274538+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.274648+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.649897+00:00", "trade", 14.2486, 26.0]
["2026-09-24T18:39:35.650688+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.650698+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.671168+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.671726+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.733498+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.733702+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.733757+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.755887+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:35.756326+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:36.053461+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:36.156028+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:36.316104+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:36.375800+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:36.382874+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:36.458224+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:36.458255+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:36.670419+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:36.746246+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:36.921814+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:37.351322+00:00", "trade", 14.2486, 21.0]
["2026-09-24T18:39:37.352937+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:37.353424+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:37.445525+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:37.446708+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:37.447187+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:37.451101+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:37.558424+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:37.559784+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:37.560613+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:37.588516+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:37.898139+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:38.053555+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:38.109024+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:38.109733+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:38.109760+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:38.110260+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:38.110457+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:38.110476+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:38.110791+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:38.157607+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:38.158055+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:38.211809+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:38.212192+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:38.590194+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:38.606453+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:38.894090+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:39.053360+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:39.364212+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:39.622979+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:39.727227+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:39.807974+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:39:39.807976+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:39.807997+00:00", "trade", 14.27, 1000.0]
["2026-09-24T18:39:39.808010+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:39.808267+00:00", "trade", 14.27, 120.0]
["2026-09-24T18:39:39.808271+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:39:39.808271+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:39.808276+00:00", "trade", 14.27, 20.0]
["2026-09-24T18:39:39.808289+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:39:39.808503+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:39.808510+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:39.808518+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:39.808527+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:39.808536+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:39.808545+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:39.808552+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:39.808559+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:39.808567+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:39.808575+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:39.808583+00:00", "quote", 14.27, 14.27]
["2026-09-24T18:39:39.808592+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:39:39.808594+00:00", "trade", 14.27, 56.0]
["2026-09-24T18:39:39.808596+00:00", "trade", 14.27, 45.0]
["2026-09-24T18:39:39.808596+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:39:39.808598+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.808599+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:39:39.808599+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.808608+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.808615+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.808625+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.808634+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.808642+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.808659+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.808676+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.808706+00:00", "trade", 14.265, 2.0]
["2026-09-24T18:39:39.808708+00:00", "trade", 14.265, 5.0]
["2026-09-24T18:39:39.808711+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.808737+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.808754+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.808921+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.809090+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.809214+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.809293+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.809405+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.809751+00:00", "trade", 14.27, 6.0]
["2026-09-24T18:39:39.811576+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.816132+00:00", "trade", 14.265, 2.0]
["2026-09-24T18:39:39.816163+00:00", "trade", 14.265, 5.0]
["2026-09-24T18:39:39.820188+00:00", "trade", 14.265, 449.0]
["2026-09-24T18:39:39.838112+00:00", "trade", 14.265, 3.0]
["2026-09-24T18:39:39.838887+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.839552+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:39.853090+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:40.072811+00:00", "trade", 14.265, 6.0]
["2026-09-24T18:39:40.909275+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:40.984442+00:00", "trade", 14.265, 39.0]
["2026-09-24T18:39:41.107733+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:41.109169+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:41.140481+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:41.141034+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:41.376508+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:41.892542+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:41.892827+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:41.893219+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:41.893832+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:41.899887+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:41.900890+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:41.997131+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:42.227633+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:42.604738+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:42.605194+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:42.649236+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:42.649860+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:42.650406+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:42.650458+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:42.650631+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:42.650861+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:42.655337+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:42.656184+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:42.667127+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:42.760925+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:42.895416+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:42.902508+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:42.913152+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:42.923076+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:43.274122+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:43.454528+00:00", "trade", 14.2798, 10.0]
["2026-09-24T18:39:43.531809+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:43.635098+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:43.635828+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:43.648090+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:43.650187+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:43.755640+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:43.756100+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:43.756111+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:43.859709+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:44.380827+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:44.381300+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:44.381736+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:44.517406+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:44.524131+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:44.996201+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:39:44.996201+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:44.996202+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:39:44.996226+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:39:44.996285+00:00", "trade", 14.26, 120.0]
["2026-09-24T18:39:44.996288+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:44.996290+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:39:44.996308+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:44.996315+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:44.996322+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:44.996329+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:44.996336+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:44.996342+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:44.996349+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:44.996355+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:44.996369+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:44.996375+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:44.996382+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:44.996388+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:44.996536+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:44.996543+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:44.996610+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:39:44.996610+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:39:44.996610+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:44.996678+00:00", "trade", 14.255, 2.0]
["2026-09-24T18:39:44.996822+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:44.996832+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:44.996859+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:44.996871+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:44.996981+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:44.997051+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:44.997218+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:44.998684+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:44.998915+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.003357+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.027250+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.069608+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.162421+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.164754+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.206720+00:00", "trade", 14.255, 8.0]
["2026-09-24T18:39:45.210905+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:39:45.211265+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.211275+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.232883+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.232946+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.232969+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.233255+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.262672+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.273837+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.274871+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.284334+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.316644+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.358855+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.358983+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.359403+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.359413+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.359422+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.359451+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.359502+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.359553+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.359939+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.360051+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.364028+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.364100+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.364101+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:39:45.364103+00:00", "trade", 14.26, 700.0]
["2026-09-24T18:39:45.364106+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.364147+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.364157+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.364162+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.364165+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.364171+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.364220+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:45.364236+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:45.364249+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:45.364264+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:45.364305+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:45.364408+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:45.364460+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:45.364498+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:45.364520+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:45.364520+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:45.364528+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:45.364546+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:45.364571+00:00", "trade", 14.26, 400.0]
["2026-09-24T18:39:45.364586+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:45.364590+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:45.364661+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:45.364671+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:45.364679+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:45.364754+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:39:45.364819+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.364877+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.364884+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.364896+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.364930+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.365211+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.365266+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.365378+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.366930+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.367368+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.371887+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.396376+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.397278+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.397397+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.397731+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.398378+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.398431+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.400721+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.411318+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.425195+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.425685+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.436943+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.437457+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.453854+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.465840+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.466403+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.466414+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.479518+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.479986+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.480191+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.480442+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.497056+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.570995+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.572105+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.572230+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.583145+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.646595+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.646605+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.657942+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.658394+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.714313+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.714781+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.715224+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.748621+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.749085+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.761821+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.762274+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.872088+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.884643+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.884717+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.902715+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.933347+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.933950+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:45.993999+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:46.007495+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:46.007522+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:46.008736+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:46.009804+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:46.039058+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:46.048496+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:46.348608+00:00", "trade", 14.2673, 4.0]
["2026-09-24T18:39:46.349396+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:46.380547+00:00", "trade", 14.26, 350.0]
["2026-09-24T18:39:46.383516+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:39:46.385686+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:39:46.385688+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:39:46.385693+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:39:46.385701+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.385709+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.385716+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.385722+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.385729+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.385735+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.385742+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.385749+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.385755+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.385776+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.385782+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.385789+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.385923+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.386263+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.386455+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.386496+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.386509+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.386635+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.386761+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.386835+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.386940+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.387883+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.388356+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.480022+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.515956+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.515989+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.516445+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.637601+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.805935+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:46.841703+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.027552+00:00", "trade", 14.2598, 78.0]
["2026-09-24T18:39:47.075166+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.075398+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.076747+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.078415+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.078686+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.079173+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.085301+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.092893+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.092912+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.093598+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.458631+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:39:47.459137+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.459166+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.462030+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:39:47.462476+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.462968+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.463250+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.527866+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.651196+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.710025+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.764645+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:47.764691+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:48.020821+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:48.022636+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:48.022743+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:48.025839+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:48.026347+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:48.026427+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:48.173106+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:48.173168+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:48.173684+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:48.174161+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:48.271083+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:48.989237+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.018901+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.069406+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.069541+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.167503+00:00", "trade", 14.26, 22.0]
["2026-09-24T18:39:49.187269+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.313168+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.314757+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.314810+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.315207+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.315534+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.315617+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.315640+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.315752+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.316070+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.316911+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.318604+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.319055+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.319505+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.325114+00:00", "trade", 14.2488, 13.0]
["2026-09-24T18:39:49.356086+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.417586+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.417861+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.430016+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.584327+00:00", "trade", 14.265, 3000.0]
["2026-09-24T18:39:49.728615+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.738574+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.743696+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:49.744152+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:50.033281+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:50.621026+00:00", "trade", 14.26, 800.0]
["2026-09-24T18:39:51.028848+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:51.153188+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:51.336198+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:51.336410+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:51.336865+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:51.373903+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:51.667462+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:51.667811+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:51.746500+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:51.798027+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:51.798500+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:52.069709+00:00", "trade", 14.265, 91.0]
["2026-09-24T18:39:52.774065+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:52.787521+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:52.998524+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:53.140216+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:53.142842+00:00", "trade", 14.2483, 6.0]
["2026-09-24T18:39:53.554047+00:00", "trade", 14.2808, 1.0]
["2026-09-24T18:39:54.596528+00:00", "trade", 14.2479, 5.0]
["2026-09-24T18:39:55.168153+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:55.168298+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:55.168767+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:55.300961+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:55.301041+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:55.301611+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:55.301625+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:55.301838+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:55.301914+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:55.301934+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:55.302042+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:55.310602+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:55.352134+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:55.512223+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:55.561126+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:56.532063+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:56.532089+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:56.532592+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:56.533921+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:56.534575+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:56.539016+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:57.140876+00:00", "trade", 14.265, 10.0]
["2026-09-24T18:39:57.228822+00:00", "trade", 14.265, 90.0]
["2026-09-24T18:39:57.327680+00:00", "trade", 14.265, 30.0]
["2026-09-24T18:39:57.769488+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:57.769670+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:57.769848+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:57.769893+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:57.770241+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:57.770362+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:57.810637+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:57.810646+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:57.811372+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:57.811383+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:57.811769+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:57.811826+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:57.839688+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:59.030939+00:00", "trade", 14.26, 5.0]
["2026-09-24T18:39:59.030990+00:00", "trade", 14.26, 15.0]
["2026-09-24T18:39:59.031694+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:59.031732+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:59.031761+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:59.031920+00:00", "trade", 14.26, 6.0]
["2026-09-24T18:39:59.032178+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:59.032226+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:59.032623+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:59.032808+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:59.033752+00:00", "trade", 14.26, 5.0]
["2026-09-24T18:39:59.034933+00:00", "trade", 14.26, 11.0]
["2026-09-24T18:39:59.074388+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:59.074749+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:59.081356+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:39:59.978115+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:00.035996+00:00", "trade", 14.265, 58.0]
["2026-09-24T18:40:00.051077+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:00.293112+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:00.295901+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:00.333923+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:00.895890+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.284874+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.285339+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.326413+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.326941+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.327435+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.327883+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.328830+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.330877+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.331605+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.332594+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.347914+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.348646+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.387348+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.443630+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.443875+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.457771+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.457887+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.458346+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.530833+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.688265+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:01.723490+00:00", "trade", 14.26, 46.0]
["2026-09-24T18:40:01.723565+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:40:01.724356+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:02.022977+00:00", "trade", 14.26, 72.0]
["2026-09-24T18:40:02.023057+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:02.023064+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:02.023070+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:40:02.023077+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:40:02.023078+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:40:02.023080+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.023084+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.023091+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.023099+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.023105+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.023112+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.023119+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.023125+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.023128+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:40:02.023132+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.023147+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.023153+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.023160+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.023169+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.023185+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.023192+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.023201+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.023239+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.023275+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.023525+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.023708+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.024323+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.024463+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.026352+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.054276+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:02.636515+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:03.161092+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:03.161119+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:03.162292+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:04.642943+00:00", "trade", 14.2501, 3000.0]
["2026-09-24T18:40:04.897639+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.049747+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.051222+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.091193+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.241300+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.241457+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.241916+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.241940+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.242633+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.246724+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.265301+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.335588+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.335778+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.567764+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.567800+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.601976+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.602457+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.602885+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.628468+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.658126+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.674020+00:00", "trade", 14.2487, 100.0]
["2026-09-24T18:40:05.700807+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.701516+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.701552+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.702003+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:05.717921+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:06.061793+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:06.062313+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:06.309865+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:06.310425+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:06.310485+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:06.310507+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:06.310666+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:06.310961+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:06.311413+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:06.391032+00:00", "trade", 14.255, 85.0]
["2026-09-24T18:40:06.391040+00:00", "trade", 14.255, 15.0]
["2026-09-24T18:40:06.479460+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:06.479977+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:06.480200+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:06.480667+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:06.490846+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:06.885761+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:06.885816+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:07.981633+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:07.982108+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:07.982211+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:07.982279+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:07.982356+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:07.986608+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:07.987234+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:08.129068+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:08.129548+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:08.137280+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:08.269950+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:08.340930+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:08.340964+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:08.340990+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:08.341508+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:08.341905+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:08.341915+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:09.096090+00:00", "trade", 14.2668, 24.0]
["2026-09-24T18:40:09.195973+00:00", "trade", 14.2485, 1.0]
["2026-09-24T18:40:09.580126+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:09.593081+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:09.593552+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:09.619179+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:09.973597+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:10.498415+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:10.499544+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:10.499739+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:10.551294+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:10.571787+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:10.618177+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:10.700051+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:10.700859+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:10.700925+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:10.700934+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:10.701314+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:10.702849+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:10.877105+00:00", "trade", 14.2474, 10.0]
["2026-09-24T18:40:10.877926+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:10.916578+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:11.076129+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:11.076138+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:11.076640+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:11.217570+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:11.250118+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:11.291966+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:11.506405+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:11.506807+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:11.535054+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:11.630565+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:11.630971+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:11.631294+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:11.694522+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:11.730653+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:40:11.731127+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:11.731139+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:11.978782+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:11.979232+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:12.035018+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:12.169474+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:12.169494+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:12.586362+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:12.609946+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:12.777100+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:12.788992+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:12.789475+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:12.792240+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:12.793850+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:12.806361+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:12.875891+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:12.971377+00:00", "trade", 14.2669, 6.0]
["2026-09-24T18:40:13.005754+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:13.006382+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:13.339996+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:13.518702+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:13.723291+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:14.380148+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:14.481147+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:15.069765+00:00", "trade", 14.2501, 1900.0]
["2026-09-24T18:40:15.436142+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:40:15.436143+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:40:15.436144+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:40:15.436145+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:40:15.436228+00:00", "trade", 14.25, 8.0]
["2026-09-24T18:40:15.436231+00:00", "trade", 14.25, 6.0]
["2026-09-24T18:40:15.436232+00:00", "trade", 14.25, 6.0]
["2026-09-24T18:40:15.436237+00:00", "trade", 14.25, 49.0]
["2026-09-24T18:40:15.436237+00:00", "trade", 14.25, 120.0]
["2026-09-24T18:40:15.436244+00:00", "trade", 14.25, 6.0]
["2026-09-24T18:40:15.436256+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:40:15.436290+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:40:15.436296+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:40:15.436304+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:40:15.436311+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:40:15.436318+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:40:15.436324+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:40:15.436331+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:40:15.436337+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:40:15.436345+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:40:15.436359+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:40:15.436373+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:40:15.436380+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:40:15.436503+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:40:15.436558+00:00", "trade", 14.25, 20.0]
["2026-09-24T18:40:15.436560+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.436561+00:00", "trade", 14.25, 200.0]
["2026-09-24T18:40:15.436561+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:40:15.436634+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.436845+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.436939+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.436994+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.437211+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.438005+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.439351+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.442282+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.448381+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.448511+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.466745+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.490845+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.491113+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.492450+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.518759+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.520608+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.521293+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.540822+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.606127+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.606429+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.615688+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.637513+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.833413+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.833604+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:40:15.848366+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.884589+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:15.954179+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:16.244302+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:16.366549+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:16.467441+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:16.549211+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:16.563005+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:16.647125+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:16.826305+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:16.826728+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:16.931551+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:17.032863+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:17.213085+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:17.371986+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:17.565729+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:17.566203+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:17.566381+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:17.618896+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:18.033290+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:18.126027+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:18.344912+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:18.629260+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:18.629294+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:18.774259+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:18.774327+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:19.839725+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:19.839752+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:19.847985+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:20.027313+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:20.027337+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:20.042748+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:20.043436+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:20.045599+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:40:20.050787+00:00", "trade", 14.245, 202.0]
["2026-09-24T18:40:20.143919+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:40:20.201087+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:40:20.222805+00:00", "trade", 14.245, 120.0]
["2026-09-24T18:40:20.223584+00:00", "trade", 14.245, 157.0]
["2026-09-24T18:40:20.223599+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:20.223653+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:20.223775+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:20.223801+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:20.223971+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:40:20.227523+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:20.227603+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:40:20.236012+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:40:20.270714+00:00", "trade", 14.245, 16.0]
["2026-09-24T18:40:20.271560+00:00", "trade", 14.245, 35.0]
["2026-09-24T18:40:20.271789+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:20.272322+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:20.272788+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:20.799497+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:20.799998+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:20.868624+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:20.880764+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:20.880791+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:20.881455+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:21.135558+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:21.163175+00:00", "trade", 14.2605, 32.0]
["2026-09-24T18:40:21.669140+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:21.671514+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:21.671967+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:21.887903+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:22.019975+00:00", "trade", 14.245, 1900.0]
["2026-09-24T18:40:22.476154+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:22.476181+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:22.476696+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:23.118725+00:00", "trade", 14.2474, 200.0]
["2026-09-24T18:40:23.200943+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:23.251720+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:23.256138+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:23.602298+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:23.602528+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:23.602792+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:23.606857+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:23.706685+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:23.737438+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:24.032452+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:24.032532+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:24.032994+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:24.128914+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:24.396060+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:24.403577+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:24.403601+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:24.410379+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:24.851189+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:24.935893+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:24.953177+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:25.244246+00:00", "trade", 14.2559, 6.0]
["2026-09-24T18:40:25.247539+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:25.247566+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:25.741468+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:25.741714+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:25.743116+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:25.743574+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:25.748398+00:00", "trade", 14.2592, 7.0]
["2026-09-24T18:40:26.152916+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:26.305241+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:26.306245+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:26.322331+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:26.335734+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:26.411001+00:00", "trade", 14.2591, 2.0]
["2026-09-24T18:40:26.412392+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:26.412445+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:26.417775+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:26.471654+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:26.488079+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:26.620138+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:26.634729+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:26.652616+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:26.677469+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:26.705596+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:26.787949+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:26.951488+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:26.959324+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:26.959774+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:29.677138+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:29.680132+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:29.729404+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:30.160647+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:30.329500+00:00", "trade", 14.245, 2.0]
["2026-09-24T18:40:31.464036+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:31.464504+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:31.602626+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:31.626706+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:32.029972+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:32.629150+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:32.686873+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:32.791111+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:32.791229+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:32.793027+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:32.798019+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:32.851456+00:00", "trade", 14.2576, 100.0]
["2026-09-24T18:40:32.875001+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:32.875442+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:33.329635+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:33.568012+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:33.907874+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:33.908335+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:34.142935+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:34.159655+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:34.160119+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:34.164634+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:34.164950+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:34.165374+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:34.692410+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:34.893013+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:34.893042+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:34.997876+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:35.506291+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:35.677813+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:35.684030+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:35.793397+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:37.523178+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:39.627668+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:39.627700+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:40.362397+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:40.362468+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:42.047198+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:42.522169+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:43.554105+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:43.557568+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:45.193948+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:45.623751+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:45.770445+00:00", "trade", 14.2458, 3.0]
["2026-09-24T18:40:46.229552+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:40:46.230527+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.230553+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.231032+00:00", "trade", 14.245, 75.0]
["2026-09-24T18:40:46.231095+00:00", "trade", 14.245, 175.0]
["2026-09-24T18:40:46.231120+00:00", "trade", 14.245, 92.0]
["2026-09-24T18:40:46.231151+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.294141+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.294150+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.294454+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.294565+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.294651+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.294679+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.295045+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.298888+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.299344+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.504524+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.504543+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.640886+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.642566+00:00", "trade", 14.245, 10.0]
["2026-09-24T18:40:46.642711+00:00", "trade", 14.25, 5.0]
["2026-09-24T18:40:46.643029+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:40:46.643056+00:00", "trade", 14.25, 3.0]
["2026-09-24T18:40:46.643112+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.643207+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.643226+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.643231+00:00", "trade", 14.245, 62.0]
["2026-09-24T18:40:46.643425+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.643436+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.643525+00:00", "trade", 14.245, 6.0]
["2026-09-24T18:40:46.643719+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.643814+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.643873+00:00", "trade", 14.245, 1.0]
["2026-09-24T18:40:46.643958+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.644333+00:00", "trade", 14.25, 60.0]
["2026-09-24T18:40:46.644464+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.644993+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.653119+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.657929+00:00", "trade", 14.25, 1.0]
["2026-09-24T18:40:46.658678+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.661821+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.661831+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.691620+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.700147+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.731880+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.732130+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.732190+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:46.742143+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:47.174552+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:47.175180+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:47.185139+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:48.277587+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:48.317101+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:48.417256+00:00", "trade", 14.245, 24.0]
["2026-09-24T18:40:48.417976+00:00", "trade", 14.245, 400.0]
["2026-09-24T18:40:48.418770+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:48.867322+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:48.926280+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:48.928133+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:48.928592+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:48.940055+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:48.944244+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:48.944258+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:48.985363+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:49.263438+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:49.263469+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:49.263494+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:49.263912+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:49.264472+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:49.264561+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:40:49.264967+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:49.264979+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:49.264995+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:49.271912+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:49.306646+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:49.409607+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:50.019199+00:00", "trade", 14.245, 900.0]
["2026-09-24T18:40:50.020070+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:40:50.020073+00:00", "trade", 14.245, 400.0]
["2026-09-24T18:40:50.021208+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:50.022838+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:50.022898+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:50.027346+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:40:50.027346+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:40:50.028908+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:50.028991+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:40:50.034860+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:50.038486+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:40:50.038553+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:40:50.039258+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:50.039903+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:50.064719+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:50.160878+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:50.237384+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:50.258823+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:50.312013+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:50.346751+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:50.391010+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:50.391707+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:50.733160+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:51.020056+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:51.020876+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:51.021080+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:51.060912+00:00", "trade", 14.24, 175.0]
["2026-09-24T18:40:51.062361+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:40:51.429238+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:51.429842+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:51.817966+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:40:52.578873+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:52.632441+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:52.710950+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:52.711630+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:53.049458+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:53.201734+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:53.579466+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:53.857917+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:54.380302+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:54.954096+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:54.954103+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:54.954333+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:54.955726+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:54.980306+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:54.980349+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:54.980651+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:55.016751+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:55.446266+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:55.607482+00:00", "trade", 14.2575, 6.0]
["2026-09-24T18:40:55.608304+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:55.608764+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:55.735389+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:55.853022+00:00", "trade", 14.2483, 1.0]
["2026-09-24T18:40:56.350291+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:56.350322+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:56.562600+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:56.829328+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:56.833358+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:57.020792+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:57.159138+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:57.249092+00:00", "trade", 14.2482, 10.0]
["2026-09-24T18:40:57.488331+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:57.626235+00:00", "trade", 14.24, 2000.0]
["2026-09-24T18:40:57.626236+00:00", "trade", 14.24, 400.0]
["2026-09-24T18:40:57.626236+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:57.626238+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:40:57.626239+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:40:57.626243+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:40:57.626245+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:40:57.626245+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:40:57.626268+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:40:57.626331+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:40:57.626331+00:00", "trade", 14.24, 60.0]
["2026-09-24T18:40:57.626356+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:40:57.626376+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:40:57.626388+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:40:57.626427+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:40:57.626434+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:40:57.626441+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:40:57.626448+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:40:57.626455+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:40:57.626462+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:40:57.626468+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:40:57.626474+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:40:57.626504+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:40:57.626511+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:40:57.626518+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:40:57.626540+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:40:57.626587+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:40:57.626618+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:40:57.626626+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:40:57.626660+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:40:57.626663+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:40:57.626663+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:40:57.626664+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:40:57.626665+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:57.626667+00:00", "trade", 14.24, 300.0]
["2026-09-24T18:40:57.626669+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:40:57.626761+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:57.626802+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:57.626878+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:57.626970+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:57.626987+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:57.627008+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:57.627030+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:57.627053+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:57.627081+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:57.627158+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:57.627373+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:57.627391+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:57.627643+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:40:57.627673+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:57.675452+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:57.726979+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:57.791700+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:57.827382+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:57.971736+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:40:58.073201+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:58.132372+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:58.356550+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:58.367825+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:58.499460+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:58.872848+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:58.875997+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:58.876004+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:58.876505+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:59.966692+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:40:59.966699+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:00.063780+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:00.436499+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:00.437959+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:00.538612+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:00.655082+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:01.207084+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:01.335372+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:01.407904+00:00", "trade", 14.2429, 45.0]
["2026-09-24T18:41:01.800573+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:01.885180+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:02.489012+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:02.490296+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:02.490303+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:02.498701+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:03.481965+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:04.025910+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:04.055184+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:04.055190+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:04.056098+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:04.462589+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:04.549601+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:04.731539+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:04.847386+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:05.072055+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:05.072418+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:05.102695+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:05.103034+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:05.317701+00:00", "trade", 14.2421, 37.0]
["2026-09-24T18:41:05.392545+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:05.415375+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:05.455061+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:05.502902+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:05.513210+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:05.514241+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:05.637647+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:05.833079+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:06.302434+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:06.316784+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:06.375847+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:41:06.376244+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:06.376288+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:06.376717+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:06.451378+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:06.451819+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:06.483549+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:06.536396+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:06.723400+00:00", "trade", 14.2641, 100.0]
["2026-09-24T18:41:06.875185+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:07.064995+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:07.065536+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:07.065808+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:07.120329+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:07.240177+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:07.324641+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:07.349414+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:08.019848+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:08.020791+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:08.025359+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:08.025366+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:08.028579+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:08.058945+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:08.081445+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:08.183148+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:09.026996+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:09.027525+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:09.142980+00:00", "trade", 14.2575, 1.0]
["2026-09-24T18:41:09.142999+00:00", "trade", 14.2575, 2.0]
["2026-09-24T18:41:09.211973+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:09.212441+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:09.310469+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:09.310924+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:09.363823+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:09.364281+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:09.387652+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:10.045669+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:10.238601+00:00", "trade", 14.235, 77.0]
["2026-09-24T18:41:10.239567+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:10.644437+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:10.644909+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:11.257450+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:41:11.257900+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:11.362298+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:11.373285+00:00", "trade", 14.2581, 100.0]
["2026-09-24T18:41:11.485950+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:11.497340+00:00", "trade", 14.23, 40.0]
["2026-09-24T18:41:12.110945+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:13.013625+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:13.586044+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:13.586121+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:41:13.704603+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:13.770803+00:00", "trade", 14.2446, 81.0]
["2026-09-24T18:41:13.996287+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:14.956407+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:14.956836+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:14.956899+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:14.957019+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:14.957151+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:14.961702+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:14.995794+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:14.995835+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:15.242849+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:15.243207+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:15.243246+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:15.243467+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:15.322086+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:15.768391+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:16.379100+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:16.483037+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:16.483274+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:16.483283+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:16.483612+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:41:16.483631+00:00", "trade", 14.235, 400.0]
["2026-09-24T18:41:16.483732+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:16.485744+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:16.528006+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:16.667625+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:16.667701+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:16.821630+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:16.821760+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:16.867266+00:00", "trade", 14.235, 3.0]
["2026-09-24T18:41:17.194923+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:17.349739+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:18.619810+00:00", "trade", 14.235, 67.0]
["2026-09-24T18:41:19.162365+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:19.395769+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:19.524955+00:00", "trade", 14.235, 800.0]
["2026-09-24T18:41:20.054670+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:20.056128+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:20.056177+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:20.104945+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:20.626783+00:00", "trade", 14.235, 48.0]
["2026-09-24T18:41:20.919502+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:20.922083+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:21.110632+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:21.678105+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:21.678162+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:21.678268+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:21.678754+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:21.704767+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:21.892143+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:21.956246+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:22.040108+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:22.040571+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:22.156029+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:22.266939+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:23.168479+00:00", "trade", 14.262, 13.0]
["2026-09-24T18:41:23.176862+00:00", "trade", 14.262, 13.0]
["2026-09-24T18:41:23.986022+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:23.986602+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:24.023766+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:24.024569+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:24.529816+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:24.621426+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:25.315182+00:00", "trade", 14.2328, 3.0]
["2026-09-24T18:41:25.472911+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:25.533190+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:25.740238+00:00", "trade", 14.235, 2.0]
["2026-09-24T18:41:25.763262+00:00", "trade", 14.235, 1.0]
["2026-09-24T18:41:27.538762+00:00", "trade", 14.2367, 1.0]
["2026-09-24T18:41:27.612823+00:00", "trade", 14.2444, 38.0]
["2026-09-24T18:41:28.104418+00:00", "trade", 14.2443, 47.0]
["2026-09-24T18:41:28.185033+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:28.185151+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:28.185390+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:28.185672+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:28.205020+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:28.205498+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:28.304736+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:28.495950+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:28.496433+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:28.496626+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:28.534901+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:28.535943+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:28.553387+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:28.671280+00:00", "trade", 14.2408, 7.0]
["2026-09-24T18:41:29.630209+00:00", "trade", 14.2582, 6.0]
["2026-09-24T18:41:29.883137+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:29.889597+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:29.890357+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:29.890477+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:29.890994+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:29.949339+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:29.955848+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:29.984493+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:30.027211+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:30.593725+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:31.138671+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:31.139423+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:31.435591+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:31.436134+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:31.436776+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:31.453292+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:32.048936+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:32.049610+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:32.344349+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:32.604769+00:00", "trade", 14.2301, 123.0]
["2026-09-24T18:41:32.605304+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:32.605511+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:32.938915+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:32.939402+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:32.939506+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:32.953203+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:32.953664+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:32.953899+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:32.954149+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:33.006174+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:33.015963+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:33.154763+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:33.288768+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:34.438220+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:34.455368+00:00", "trade", 14.2406, 1.0]
["2026-09-24T18:41:35.065429+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:35.657815+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:35.658342+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:35.737620+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:35.738070+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:37.439634+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:37.439662+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:37.440164+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:37.501683+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:38.079989+00:00", "trade", 14.2352, 48.0]
["2026-09-24T18:41:38.236523+00:00", "trade", 14.2328, 1100.0]
["2026-09-24T18:41:38.270940+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:38.270972+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:38.271411+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:38.271487+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:38.271947+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:38.401620+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:39.073378+00:00", "trade", 14.2622, 1.0]
["2026-09-24T18:41:39.215338+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:39.217820+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:39.833620+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:39.833687+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:40.213979+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:40.479039+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:40.479069+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:40.479649+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:40.483675+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:40.919954+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:41.324023+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:41.420519+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:42.687211+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:43.082760+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:43.167591+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:44.768230+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:45.253816+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:45.368083+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:45.368602+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:46.401538+00:00", "trade", 14.235, 400.0]
["2026-09-24T18:41:46.401601+00:00", "trade", 14.235, 400.0]
["2026-09-24T18:41:46.405101+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:46.405127+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:46.405726+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:46.405784+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:46.406241+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:46.450210+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:46.463770+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:41:46.463797+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:41:46.467451+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:41:46.471882+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:46.471908+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:46.472388+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:46.604157+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:46.974169+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:47.054954+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:41:47.058923+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:41:47.271070+00:00", "trade", 14.23, 2.0]
["2026-09-24T18:41:47.271552+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:47.508706+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:48.307634+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:48.370130+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:48.370716+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:48.711147+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:48.868824+00:00", "trade", 14.2505, 41.0]
["2026-09-24T18:41:49.706501+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:49.707178+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:49.731178+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:49.735962+00:00", "trade", 14.235, 198.0]
["2026-09-24T18:41:49.879798+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:49.879804+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:49.879884+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:49.880404+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:49.880784+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:41:49.881162+00:00", "trade", 14.235, 200.0]
["2026-09-24T18:41:49.888689+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:49.923155+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:50.190493+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:50.244651+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:50.285806+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:50.285818+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:50.285958+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:50.285972+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:50.286454+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:50.364569+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:50.388957+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:50.769494+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:50.770039+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:51.423879+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:51.437279+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:51.622655+00:00", "trade", 14.2437, 3.0]
["2026-09-24T18:41:51.824611+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:51.855515+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:51.943046+00:00", "trade", 14.2403, 178.0]
["2026-09-24T18:41:52.712739+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:53.128501+00:00", "trade", 14.235, 1.0]
["2026-09-24T18:41:53.286360+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:53.374285+00:00", "trade", 14.244, 47.0]
["2026-09-24T18:41:53.407114+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:53.682864+00:00", "trade", 14.2587, 100.0]
["2026-09-24T18:41:53.931990+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:53.932174+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:54.206119+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:41:54.206120+00:00", "trade", 14.24, 6.0]
["2026-09-24T18:41:54.206121+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:41:54.206123+00:00", "trade", 14.24, 40.0]
["2026-09-24T18:41:54.206126+00:00", "trade", 14.24, 671.0]
["2026-09-24T18:41:54.206144+00:00", "trade", 14.24, 29.0]
["2026-09-24T18:41:54.206144+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:41:54.206145+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:41:54.206225+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:54.206236+00:00", "trade", 14.24, 3.0]
["2026-09-24T18:41:54.206243+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:41:54.206245+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:54.206260+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:54.206261+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:41:54.206267+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:54.206271+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:41:54.206274+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:54.206280+00:00", "trade", 14.24, 600.0]
["2026-09-24T18:41:54.206285+00:00", "trade", 14.24, 800.0]
["2026-09-24T18:41:54.206286+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:41:54.206288+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:54.206289+00:00", "trade", 14.24, 600.0]
["2026-09-24T18:41:54.206300+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:41:54.206303+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:54.206305+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:41:54.206310+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:41:54.206310+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:54.206315+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:41:54.206317+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:54.206319+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:41:54.206322+00:00", "trade", 14.24, 13.0]
["2026-09-24T18:41:54.206333+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:41:54.206337+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:54.206362+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:41:54.206362+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:54.206377+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:41:54.206379+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:54.206396+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:41:54.206409+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:41:54.206417+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:41:54.206426+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:41:54.206428+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:41:54.206433+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:41:54.206439+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:41:54.206446+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:41:54.206449+00:00", "trade", 14.24, 62.0]
["2026-09-24T18:41:54.206451+00:00", "trade", 14.24, 400.0]
["2026-09-24T18:41:54.206452+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:41:54.206452+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:41:54.206453+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:41:54.206455+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:41:54.206464+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:41:54.206464+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:41:54.206466+00:00", "trade", 14.24, 3.0]
["2026-09-24T18:41:54.206466+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:41:54.206467+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.206471+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.206478+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.206511+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.206565+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.206805+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:41:54.207042+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.207102+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.207122+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.207142+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.207213+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.207229+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.207261+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:41:54.207324+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:41:54.207426+00:00", "trade", 14.245, 2.0]
["2026-09-24T18:41:54.207453+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.207460+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.207741+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.207832+00:00", "trade", 14.24, 6.0]
["2026-09-24T18:41:54.208012+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.208037+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.208368+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.210405+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.236457+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.236483+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.236490+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.331633+00:00", "trade", 14.2439, 200.0]
["2026-09-24T18:41:54.337320+00:00", "trade", 14.2439, 8.0]
["2026-09-24T18:41:54.477347+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:54.916915+00:00", "trade", 14.245, 3000.0]
["2026-09-24T18:41:57.091023+00:00", "trade", 14.245, 4000.0]
["2026-09-24T18:41:57.297867+00:00", "trade", 14.245, 200.0]
["2026-09-24T18:41:57.408013+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:41:58.207425+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:41:58.207433+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:41:58.589427+00:00", "trade", 14.244, 1.0]
["2026-09-24T18:41:58.642770+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:58.642931+00:00", "trade", 14.24, 12.0]
["2026-09-24T18:41:58.643004+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:58.643458+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:58.643794+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:58.733223+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:58.733666+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:58.734112+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:58.734558+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:58.807472+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:59.225134+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:59.313192+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:59.314230+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:59.326960+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:59.631669+00:00", "trade", 14.2572, 6.0]
["2026-09-24T18:41:59.967522+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:59.968268+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:59.968439+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:59.968707+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:59.969107+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:41:59.969683+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:00.008715+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:00.083616+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:00.084096+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:00.121714+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:00.122448+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:00.122455+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:00.128885+00:00", "trade", 14.24, 600.0]
["2026-09-24T18:42:00.128959+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:00.128966+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:42:00.128969+00:00", "trade", 14.24, 500.0]
["2026-09-24T18:42:00.128969+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:00.128971+00:00", "trade", 14.24, 120.0]
["2026-09-24T18:42:00.128971+00:00", "trade", 14.24, 80.0]
["2026-09-24T18:42:00.128972+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:42:00.128974+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:42:00.129021+00:00", "trade", 14.24, 20.0]
["2026-09-24T18:42:00.129124+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:00.129141+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:00.129155+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:00.129163+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:00.129172+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:00.129179+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:00.129185+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:00.129199+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:00.129206+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:00.129213+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:00.129220+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:00.129226+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:00.129242+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:00.129249+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:00.129256+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:00.129262+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:00.129269+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:00.129273+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:42:00.129282+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:00.129298+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:00.129305+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:00.129308+00:00", "trade", 14.24, 3.0]
["2026-09-24T18:42:00.129312+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:42:00.129312+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:42:00.129312+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:00.129350+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:00.129357+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:00.129372+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:42:00.129534+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:00.129554+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:00.129561+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:00.129568+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:00.129589+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:00.129673+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:00.129698+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:00.129775+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:00.129942+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:42:00.129959+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:00.130104+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:00.130126+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:00.131059+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:00.131064+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:00.138736+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:42:00.146761+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:42:00.147542+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:00.147586+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:00.154653+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:00.769751+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:01.050398+00:00", "trade", 14.24, 1100.0]
["2026-09-24T18:42:02.461424+00:00", "trade", 14.235, 5.0]
["2026-09-24T18:42:02.544421+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:02.748236+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:02.748267+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:02.748730+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:02.749149+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:02.758119+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:02.807294+00:00", "trade", 14.235, 119.0]
["2026-09-24T18:42:02.843030+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:03.060594+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:03.061183+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:03.061779+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:03.062225+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:03.100245+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:03.107174+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:03.107966+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:03.108028+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:03.108403+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:03.108410+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:42:03.108480+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:03.108490+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:03.108527+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:03.108577+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.108610+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.108784+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.108791+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.108847+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.108860+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.108872+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.108962+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.108975+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.109058+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.109220+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.109253+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.109498+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.109561+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.109584+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.109673+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.110437+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.110798+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.111187+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.121991+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.172057+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.196730+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.197196+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.197516+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.208679+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.232717+00:00", "trade", 14.2338, 3000.0]
["2026-09-24T18:42:03.344278+00:00", "trade", 14.24, 6.0]
["2026-09-24T18:42:03.344288+00:00", "trade", 14.24, 127.0]
["2026-09-24T18:42:03.344298+00:00", "trade", 14.24, 3.0]
["2026-09-24T18:42:03.344306+00:00", "trade", 14.24, 64.0]
["2026-09-24T18:42:03.344712+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.344813+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.345280+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.365877+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:03.366170+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:04.045573+00:00", "trade", 14.2563, 25.0]
["2026-09-24T18:42:04.050052+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:04.159037+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:04.250930+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:04.702702+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:04.704062+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:04.751006+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:04.751469+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:04.753724+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:04.753750+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:04.753751+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:04.753864+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:04.754167+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:04.873905+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:05.256248+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:05.256608+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:05.376251+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:06.217174+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:06.217200+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:06.217604+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:06.217634+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:06.217652+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:06.294598+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:06.311168+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:06.356645+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:06.356671+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:06.898199+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:07.887620+00:00", "trade", 14.2466, 86.0]
["2026-09-24T18:42:07.909490+00:00", "trade", 14.2466, 1.0]
["2026-09-24T18:42:08.000570+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.000581+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.038966+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.039107+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.039578+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.039772+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.039853+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.039878+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.040543+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.042307+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.042628+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.042759+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.042818+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.043012+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.043534+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.043551+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.043715+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.044250+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.052216+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.065660+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.068762+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.177859+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.192150+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.201062+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.706083+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.706490+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.706541+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.706558+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.707168+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:08.912950+00:00", "trade", 14.245, 27.0]
["2026-09-24T18:42:08.930266+00:00", "trade", 14.2438, 300.0]
["2026-09-24T18:42:08.962235+00:00", "trade", 14.245, 500.0]
["2026-09-24T18:42:09.069803+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:09.070261+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:09.176980+00:00", "trade", 14.2567, 3.0]
["2026-09-24T18:42:09.191444+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:09.191906+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:09.547705+00:00", "trade", 14.2467, 2.0]
["2026-09-24T18:42:10.347814+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:10.688821+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:10.690020+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:10.690525+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:10.737543+00:00", "trade", 14.2499, 2382.0]
["2026-09-24T18:42:10.739958+00:00", "trade", 14.245, 1.0]
["2026-09-24T18:42:10.798691+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:11.496480+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:11.496934+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:12.236423+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:12.238670+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:42:12.367674+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:12.368139+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:12.513936+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:12.608999+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:12.799345+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:12.905571+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:12.906532+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:12.906999+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:12.928460+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:13.124855+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:13.124875+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:13.135429+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:13.171566+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:13.171713+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:13.173506+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:13.174166+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:13.174245+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:13.400409+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:13.569851+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:13.893071+00:00", "trade", 14.244, 100.0]
["2026-09-24T18:42:14.032540+00:00", "trade", 14.24, 600.0]
["2026-09-24T18:42:14.032540+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:14.032649+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:14.032657+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:14.032663+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:14.032671+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:14.032677+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:14.032684+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:14.032690+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:14.032697+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:14.032705+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:14.032712+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:14.032718+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:14.032802+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:14.032824+00:00", "trade", 14.24, 3.0]
["2026-09-24T18:42:14.032834+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:42:14.033044+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:14.033102+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:14.033115+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:14.033129+00:00", "trade", 14.24, 60.0]
["2026-09-24T18:42:14.033130+00:00", "trade", 14.24, 60.0]
["2026-09-24T18:42:14.033131+00:00", "trade", 14.24, 300.0]
["2026-09-24T18:42:14.033132+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.033147+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.033309+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.033315+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.033323+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.033329+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.033399+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.033570+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.033587+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.033659+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.033697+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.033875+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.033902+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.034094+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.036620+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.068769+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.133298+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.363998+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.365691+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.366624+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.426606+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.436594+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.456627+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:14.598351+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:15.034052+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:15.742774+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:15.744058+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:15.744187+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:15.744377+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:15.744395+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:15.995834+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:15.999902+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:16.000392+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:16.081483+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:16.085402+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:16.097899+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:16.212310+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:16.393334+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:16.484958+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:16.485228+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:16.485494+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:16.872308+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:16.872346+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:16.873764+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:16.874053+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:16.874550+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:17.051766+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:17.052059+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:17.052224+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:17.052919+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:17.053455+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:17.074328+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:17.074795+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:17.368442+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:17.784148+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:17.784186+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:17.944188+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:17.952842+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:18.847780+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:19.211817+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:19.482142+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:19.499966+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:19.500477+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:19.541108+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:19.930918+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:19.930944+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:19.931473+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:19.931520+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:19.931616+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:19.931948+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:20.007634+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:20.023266+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:20.032186+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:20.314527+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:20.583015+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:21.242269+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:21.242778+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:21.246090+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:21.265182+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:21.446676+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:21.483398+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:21.666236+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:21.666262+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:21.667095+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:21.715343+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:22.398777+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:42:22.399606+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:22.444744+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:22.500861+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:23.040619+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:23.041597+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:23.041625+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:23.085449+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:23.611052+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:23.631633+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:23.677957+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:23.739847+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:24.495700+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:24.603647+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:24.918777+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:25.019642+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:25.312158+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:25.353367+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:25.353857+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:25.354506+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:25.730627+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:25.737522+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:25.738414+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:26.473689+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:26.882319+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:27.043473+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:27.132676+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:27.270416+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:42:27.334121+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:27.334157+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:27.334619+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:27.336057+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:27.397224+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:42:27.538430+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:27.539130+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:27.791095+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:27.799766+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:27.807168+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:27.817216+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:28.230429+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:28.231932+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:28.232432+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:28.232939+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:28.290491+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:28.290506+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:28.290574+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:28.291582+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:28.291903+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:28.318733+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:28.633310+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:28.644769+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:28.694654+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:28.695581+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:28.785071+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:28.785595+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:28.874351+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:28.874812+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:28.974787+00:00", "trade", 14.235, 6.0]
["2026-09-24T18:42:28.974838+00:00", "trade", 14.235, 6.0]
["2026-09-24T18:42:29.095979+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:29.096919+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:29.098655+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:29.099153+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:29.113800+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:29.114012+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:29.223134+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:29.223415+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:29.223668+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:29.223871+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:29.233189+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:29.356407+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:30.111336+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:30.111798+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:30.130720+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:31.602079+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:31.602107+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:31.602568+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:31.603026+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:31.959944+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:31.960314+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:31.978213+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.021555+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.044681+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.044834+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.048328+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.049087+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.049258+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.049858+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.050036+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.054937+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.057508+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.057528+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.058782+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.060112+00:00", "trade", 14.235, 2.0]
["2026-09-24T18:42:32.062584+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.068369+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.068411+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.069882+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.072028+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.072124+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.078036+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.090792+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.121299+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.121801+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.122095+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.122217+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.122240+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.122318+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.122773+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.122779+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.124406+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.147210+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.151514+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.231285+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:32.330468+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:33.020496+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:33.021075+00:00", "trade", 14.235, 34.0]
["2026-09-24T18:42:33.021123+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:33.021466+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:33.021883+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:33.022893+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:33.051030+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:33.065288+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:33.088748+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:33.698016+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:33.801531+00:00", "trade", 14.2583, 6.0]
["2026-09-24T18:42:33.954852+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:42:33.996037+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:34.035418+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:34.035444+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:34.036133+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:34.036149+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:34.084570+00:00", "trade", 14.2439, 53.0]
["2026-09-24T18:42:34.092316+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:34.092660+00:00", "trade", 14.2439, 100.0]
["2026-09-24T18:42:34.096058+00:00", "trade", 14.2439, 28.0]
["2026-09-24T18:42:35.513385+00:00", "trade", 14.2407, 42.0]
["2026-09-24T18:42:35.782808+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:35.783053+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:35.783263+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:35.785328+00:00", "trade", 14.235, 400.0]
["2026-09-24T18:42:35.785374+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:35.786020+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:35.786138+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:35.786149+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:35.786157+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:35.786569+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:35.814687+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:36.243004+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:42:36.317337+00:00", "trade", 14.235, 40.0]
["2026-09-24T18:42:36.688088+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:36.688240+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:36.688413+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:36.688607+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:36.688928+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:36.689155+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:36.689913+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:36.697999+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:36.793272+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:36.793738+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:36.795739+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:36.871385+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:36.905847+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:37.062084+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:37.064721+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:37.064727+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:37.064915+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:37.064969+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:37.248794+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:37.254478+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:37.556000+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:37.952642+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:37.953373+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:38.027866+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:38.034464+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:38.464298+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:38.464996+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:38.465462+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:38.483857+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:38.483883+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:38.517220+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:38.517258+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:38.749163+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:39.032340+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:39.035800+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:39.059409+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:39.451272+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:39.452279+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:39.463638+00:00", "trade", 14.2412, 10.0]
["2026-09-24T18:42:40.045061+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:40.045144+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:42:40.045246+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:40.045293+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:40.045627+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:40.045638+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:40.045780+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:40.061523+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:40.831295+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:40.833216+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:41.030612+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:42.072382+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:42.073298+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:42.073395+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:42.073609+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:42.073911+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:42.074093+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:42.074617+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:42.077161+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:42.081456+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:42.214765+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:42.303442+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:42:42.303444+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:42:42.303445+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:42:42.303486+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:42.303492+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:42.303499+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:42.303508+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:42.303515+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:42.303522+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:42.303529+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:42.303535+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:42:42.303561+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:42.303685+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:42.303693+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:42.303694+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.303701+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.303707+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.303714+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.303721+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.303728+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.303734+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.303742+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.303749+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.303922+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.303934+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.303981+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.304130+00:00", "trade", 14.24, 140.0]
["2026-09-24T18:42:42.304231+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.304244+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.304316+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.304329+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.304340+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.305080+00:00", "trade", 14.245, 4.0]
["2026-09-24T18:42:42.306013+00:00", "trade", 14.25, 4.0]
["2026-09-24T18:42:42.308443+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.311810+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:42:42.312283+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.313236+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.314451+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.328710+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:42:42.371816+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.487111+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.586430+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.995607+00:00", "trade", 14.24, 4.0]
["2026-09-24T18:42:42.996085+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.996410+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.996739+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.999386+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:42.999821+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:43.077857+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:43.223034+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:44.023170+00:00", "trade", 14.2439, 200.0]
["2026-09-24T18:42:44.028802+00:00", "trade", 14.2439, 21.0]
["2026-09-24T18:42:44.080731+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:44.080732+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:42:44.080735+00:00", "trade", 14.24, 500.0]
["2026-09-24T18:42:44.080735+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:42:44.080738+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:44.080828+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:42:44.080835+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:44.080842+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:44.080849+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:44.080856+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:44.080862+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:42:44.080862+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:42:44.080862+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:44.080869+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:44.080875+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:44.080889+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:44.080896+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:44.080903+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:44.080914+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:42:44.080915+00:00", "trade", 14.24, 300.0]
["2026-09-24T18:42:44.080916+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:44.080916+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:44.080923+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:44.080981+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:42:44.081051+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:44.081124+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:44.081188+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:44.081472+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:44.081501+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:44.081558+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:44.081954+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:44.082780+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:44.113249+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:44.986851+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:44.986916+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:46.131693+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:46.296994+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:46.297012+00:00", "trade", 14.235, 20.0]
["2026-09-24T18:42:46.297992+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:46.327566+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:42:47.231803+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:47.231879+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:47.232345+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:47.284395+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:47.853090+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:48.229732+00:00", "trade", 14.235, 150.0]
["2026-09-24T18:42:48.410788+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:48.411249+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:48.637224+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:50.031977+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:42:50.032375+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:50.178928+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:50.179398+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:50.179873+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:50.189371+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:50.189872+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:50.190485+00:00", "trade", 14.23, 5.0]
["2026-09-24T18:42:50.190511+00:00", "trade", 14.23, 1000.0]
["2026-09-24T18:42:50.190513+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:42:50.190513+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:50.190514+00:00", "trade", 14.23, 1100.0]
["2026-09-24T18:42:50.190522+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:50.190528+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:50.190674+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:50.190684+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:50.190692+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:50.190700+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:50.190708+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:50.190716+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:50.190726+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:50.190734+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:50.190740+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:42:50.190743+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:50.190760+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:50.190768+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:50.190776+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:50.190783+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:50.190798+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:42:50.190798+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:50.190803+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:42:50.190806+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:42:50.190808+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:42:50.190842+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:42:50.190845+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:42:50.190845+00:00", "trade", 14.23, 120.0]
["2026-09-24T18:42:50.190845+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:42:50.190849+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:42:50.190948+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:42:50.191048+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:50.191110+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:50.191144+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:50.191185+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:50.191196+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:50.191234+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:42:50.191236+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:42:50.191245+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191249+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191257+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191266+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191274+00:00", "trade", 14.23, 156.0]
["2026-09-24T18:42:50.191274+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191294+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:42:50.191299+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191307+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191317+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191328+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191351+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191369+00:00", "trade", 14.225, 156.0]
["2026-09-24T18:42:50.191371+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191389+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191407+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:42:50.191415+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191416+00:00", "trade", 14.23, 56.0]
["2026-09-24T18:42:50.191423+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191431+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191442+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191449+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191450+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:42:50.191453+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:42:50.191455+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:42:50.191462+00:00", "trade", 14.23, 13.0]
["2026-09-24T18:42:50.191478+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191484+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191561+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191689+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191714+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191843+00:00", "trade", 14.23, 144.0]
["2026-09-24T18:42:50.191850+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:42:50.191863+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.191909+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.192090+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.192141+00:00", "trade", 14.23, 167.0]
["2026-09-24T18:42:50.192154+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.192331+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.193499+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.193506+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.193563+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.193578+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.193591+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.195191+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.198059+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.198066+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.198076+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.323598+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.324051+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:50.843760+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:51.029380+00:00", "trade", 14.225, 400.0]
["2026-09-24T18:42:53.206937+00:00", "trade", 14.225, 20.0]
["2026-09-24T18:42:53.207179+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.207502+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.207611+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.207762+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.208101+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.208128+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.208170+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.208249+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.208595+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.208618+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.209052+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.222423+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.299624+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.300018+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.300802+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.450119+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.450121+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:42:53.450133+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.450147+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.450154+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.450161+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.450168+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.450175+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.450182+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.450188+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.450195+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:42:53.450224+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:42:53.450331+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:53.450340+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:42:53.450345+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.450346+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.450353+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.450359+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.450366+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.450372+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.450379+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.450385+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.450392+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.450398+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.450405+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.450668+00:00", "trade", 14.23, 7.0]
["2026-09-24T18:42:53.450676+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.450742+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.450764+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.450845+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.450858+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.450879+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.450894+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.450907+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.451853+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.452302+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.454862+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:53.456326+00:00", "trade", 14.235, 500.0]
["2026-09-24T18:42:53.457173+00:00", "trade", 14.235, 900.0]
["2026-09-24T18:42:55.038356+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:55.042555+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:55.200003+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:55.856500+00:00", "trade", 14.2389, 43.0]
["2026-09-24T18:42:56.023652+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:42:56.055594+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:00.397500+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:00.528023+00:00", "trade", 14.235, 2.0]
["2026-09-24T18:43:00.529054+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:01.244371+00:00", "trade", 14.235, 20.0]
["2026-09-24T18:43:02.092250+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.092495+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.200510+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.200561+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.300440+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.909876+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.909884+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.922511+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.944535+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.944674+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.944985+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.945168+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.945239+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.950371+00:00", "trade", 14.2366, 1.0]
["2026-09-24T18:43:02.951123+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.960837+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.960986+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.972993+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.997240+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.997562+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.999154+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.999165+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.999618+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:02.999633+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:03.000469+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:03.002841+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:03.030028+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:03.112677+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:03.117111+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:03.288706+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:03.306848+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:03.307815+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:03.307973+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:03.307999+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:03.308514+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:03.308655+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:03.308841+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:03.308854+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:03.603215+00:00", "trade", 14.24, 2382.0]
["2026-09-24T18:43:03.604227+00:00", "trade", 14.235, 1.0]
["2026-09-24T18:43:03.609510+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:04.437257+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:04.935784+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:05.929907+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:06.237007+00:00", "trade", 14.235, 97.0]
["2026-09-24T18:43:07.209842+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:07.833834+00:00", "trade", 14.235, 20.0]
["2026-09-24T18:43:07.866374+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:07.866839+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:08.026438+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:08.087438+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:08.133931+00:00", "trade", 14.235, 2.0]
["2026-09-24T18:43:08.392235+00:00", "trade", 14.2569, 4.0]
["2026-09-24T18:43:08.574379+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:08.648222+00:00", "trade", 14.2569, 6.0]
["2026-09-24T18:43:08.648993+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:10.418502+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:10.419249+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:11.029527+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:11.221780+00:00", "trade", 14.235, 38.0]
["2026-09-24T18:43:11.221889+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:11.222064+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:11.222298+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:11.399356+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:11.399817+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:11.408078+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:11.415655+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:11.422155+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:11.422520+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:11.423014+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:11.426017+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:11.516632+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:11.718214+00:00", "trade", 14.2344, 45.0]
["2026-09-24T18:43:12.722645+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:12.723101+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:12.935552+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:12.936023+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:43:13.100456+00:00", "trade", 14.23, 41.0]
["2026-09-24T18:43:13.102495+00:00", "trade", 14.23, 1.0]
["2026-09-24T18:43:13.102496+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:43:13.102620+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:43:13.102627+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:43:13.102634+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:43:13.102641+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:43:13.102648+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:43:13.102654+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:43:13.102660+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:43:13.102667+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:43:13.102674+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:43:13.102680+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:43:13.102687+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:43:13.102693+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:43:13.102857+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:43:13.102881+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:43:13.102882+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:43:13.102888+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:43:13.102912+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:43:13.102944+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:43:13.103069+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:43:13.103108+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:43:13.103181+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:43:13.103184+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:43:13.103184+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:43:13.103184+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:43:13.103184+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:13.103188+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:43:13.103319+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:13.103338+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:13.103362+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:13.103371+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:13.103384+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:13.103403+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:13.103415+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:13.103654+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:13.103804+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:13.105261+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:13.107453+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:13.414233+00:00", "trade", 14.2568, 2.0]
["2026-09-24T18:43:14.167044+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:14.167524+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:14.401594+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:15.082093+00:00", "trade", 14.2422, 74.0]
["2026-09-24T18:43:15.933019+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:15.933210+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:18.289481+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:18.444531+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:20.509712+00:00", "trade", 14.2451, 2.0]
["2026-09-24T18:43:20.592925+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:20.594516+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:20.598785+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:20.603587+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:20.603612+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:21.165289+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:21.530061+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:22.245571+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:23.432406+00:00", "trade", 14.2371, 166.0]
["2026-09-24T18:43:23.812653+00:00", "trade", 14.2445, 28.0]
["2026-09-24T18:43:24.424026+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:24.424054+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:24.818834+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:27.102180+00:00", "trade", 14.225, 20.0]
["2026-09-24T18:43:27.104712+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:43:27.105646+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:27.935877+00:00", "trade", 14.2445, 16.0]
["2026-09-24T18:43:28.438197+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:28.438661+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:28.647835+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:29.153538+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:29.172113+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:29.175299+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:29.175730+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:29.175979+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:29.535167+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:29.860071+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:29.860096+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:29.860938+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:30.111783+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:30.114001+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:43:30.347919+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:30.348384+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:30.384519+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:30.384768+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:31.063397+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:31.505878+00:00", "trade", 14.2201, 2000.0]
["2026-09-24T18:43:31.708072+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:31.710268+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:31.710554+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:32.070856+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:32.350794+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:32.350820+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:32.352790+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:33.128590+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:33.129523+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:33.130112+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:33.178501+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:35.602877+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:35.603717+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:35.778615+00:00", "trade", 14.2575, 6.0]
["2026-09-24T18:43:35.993948+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:35.994415+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:35.994594+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:36.133401+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:37.991664+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:37.992098+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:38.352013+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:38.352117+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:38.352592+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:38.367994+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.364913+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.365442+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.365453+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.365922+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.384365+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.436485+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.436990+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.450715+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.451041+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.451112+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.498773+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.498797+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.584598+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.742398+00:00", "trade", 14.259, 100.0]
["2026-09-24T18:43:39.748732+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.756414+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.756648+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.756668+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.757022+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.773684+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:43:39.774467+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.783710+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:43:39.836715+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:39.886477+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:42.576187+00:00", "trade", 14.2317, 10.0]
["2026-09-24T18:43:43.366684+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:43.491633+00:00", "trade", 14.2317, 6.0]
["2026-09-24T18:43:44.050746+00:00", "trade", 14.22, 1000.0]
["2026-09-24T18:43:44.050746+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:43:44.050747+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:43:44.050748+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:43:44.050754+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:43:44.050773+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:43:44.050774+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:43:44.050825+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:44.050832+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:44.050839+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:44.050845+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:44.051048+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:43:44.051056+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:43:44.051063+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:43:44.051070+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:43:44.051078+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:43:44.051091+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:43:44.051105+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:43:44.051112+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:43:44.051127+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:43:44.051206+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:43:44.051213+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:43:44.051214+00:00", "trade", 14.22, 4.0]
["2026-09-24T18:43:44.051242+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:43:44.051256+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:43:44.051282+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:43:44.051317+00:00", "trade", 14.22, 140.0]
["2026-09-24T18:43:44.051338+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:43:44.051341+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:43:44.051341+00:00", "trade", 14.22, 40.0]
["2026-09-24T18:43:44.051343+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:43:44.051343+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:44.051349+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:44.051393+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:44.051595+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:44.051790+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:44.051811+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:44.051828+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:44.051968+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:44.052455+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:44.053503+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:44.081481+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:44.175235+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:44.428017+00:00", "trade", 14.215, 6.0]
["2026-09-24T18:43:44.473957+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:44.582541+00:00", "trade", 14.2369, 4.0]
["2026-09-24T18:43:45.052368+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.062058+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.065614+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.068247+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.071179+00:00", "trade", 14.215, 300.0]
["2026-09-24T18:43:45.175132+00:00", "trade", 14.215, 8.0]
["2026-09-24T18:43:45.175166+00:00", "trade", 14.215, 5.0]
["2026-09-24T18:43:45.182406+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:43:45.202011+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.220378+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.220906+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.221020+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.221070+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.221155+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:43:45.223428+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.295303+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.361001+00:00", "trade", 14.215, 5.0]
["2026-09-24T18:43:45.661378+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.661405+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.661545+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.661679+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.664927+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.664978+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.665031+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.665357+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.665368+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.774814+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.774825+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.774836+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.775045+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.775138+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.775437+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.775732+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.775887+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:43:45.775914+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:43:45.776049+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:43:45.776087+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:43:45.776093+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:43:45.776094+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:43:45.776101+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:45.776104+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:45.776106+00:00", "trade", 14.22, 3.0]
["2026-09-24T18:43:45.776109+00:00", "trade", 14.22, 400.0]
["2026-09-24T18:43:45.776112+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:45.776113+00:00", "trade", 14.22, 600.0]
["2026-09-24T18:43:45.776137+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:45.776144+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:45.776150+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:45.776157+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:45.776200+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:45.776217+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:45.776295+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:45.776312+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:45.776333+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:45.776381+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:45.776394+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:45.776615+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:45.776644+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:45.776752+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:45.776794+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:45.776826+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:45.776952+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:46.499164+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:46.996420+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:47.058621+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:47.059253+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:48.966628+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:48.966704+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:48.967153+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:48.967478+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:49.034799+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:49.035257+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:49.285586+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:49.286052+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:49.394137+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:50.635052+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:50.635265+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:50.645239+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:51.872592+00:00", "trade", 14.2444, 12.0]
["2026-09-24T18:43:53.335977+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:53.342824+00:00", "trade", 14.22, 4.0]
["2026-09-24T18:43:53.385551+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:55.151946+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:55.185051+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:56.599890+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:56.599935+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:56.699011+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:57.523667+00:00", "trade", 14.225, 22.0]
["2026-09-24T18:43:57.750258+00:00", "trade", 14.2388, 3.0]
["2026-09-24T18:43:58.121123+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:43:58.121568+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:58.123469+00:00", "trade", 14.22, 1500.0]
["2026-09-24T18:43:58.215733+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:58.215783+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:58.277331+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:43:59.760730+00:00", "trade", 14.225, 17.0]
["2026-09-24T18:43:59.760806+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:43:59.760814+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:01.762797+00:00", "trade", 14.225, 13.0]
["2026-09-24T18:44:01.764237+00:00", "trade", 14.225, 40.0]
["2026-09-24T18:44:02.716637+00:00", "trade", 14.2199, 14.0]
["2026-09-24T18:44:02.990849+00:00", "trade", 14.232, 1.0]
["2026-09-24T18:44:03.534588+00:00", "trade", 14.225, 14.0]
["2026-09-24T18:44:03.683015+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:03.683530+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:03.683609+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:03.692887+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:03.703051+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:03.703064+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:03.776080+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:03.776132+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:04.886936+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:04.886991+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:04.981883+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:07.891049+00:00", "trade", 14.2461, 6.0]
["2026-09-24T18:44:09.127978+00:00", "trade", 14.2563, 1.0]
["2026-09-24T18:44:12.977105+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:44:12.978412+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:13.037049+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:15.081290+00:00", "trade", 14.2356, 200.0]
["2026-09-24T18:44:16.227769+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:16.227819+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:16.228644+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:16.228895+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:16.229099+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:16.265450+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:16.458169+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:17.737343+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:17.737366+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:17.737867+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:17.738327+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:17.782426+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:17.830571+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:17.849973+00:00", "trade", 14.2447, 100.0]
["2026-09-24T18:44:17.946632+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:17.947561+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:17.947980+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:18.171731+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:18.257211+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:18.257652+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:18.258122+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:18.359133+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:18.930883+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:19.018167+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:19.018213+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:19.767969+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:19.768015+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:19.811129+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:19.811563+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:19.811587+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:19.812198+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:20.038534+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:20.039003+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:20.590657+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:20.591412+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:20.894794+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:21.278770+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:21.280284+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:21.280314+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:21.280326+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:21.282176+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:21.788864+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:21.788993+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:21.789231+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:21.789695+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:21.861576+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:22.173532+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:22.185514+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:22.185981+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:22.378058+00:00", "trade", 14.2203, 1.0]
["2026-09-24T18:44:22.754194+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:23.241776+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:23.241795+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:23.241962+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:23.242235+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:23.242690+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:23.275413+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:23.517705+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:23.562607+00:00", "trade", 14.2425, 100.0]
["2026-09-24T18:44:23.607341+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:23.607793+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:23.725876+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:23.849514+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:23.849980+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:24.525179+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:25.209890+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:25.211146+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:25.913372+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:25.913847+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:26.017076+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:26.017552+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:26.017830+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:26.018578+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:26.025518+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:26.166174+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:26.676309+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:44:26.683053+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:26.683927+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:26.768651+00:00", "trade", 14.22, 175.0]
["2026-09-24T18:44:27.028582+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:44:27.028584+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:44:27.028586+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:44:27.028603+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:44:27.028685+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:27.028691+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:27.028699+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:27.028706+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:27.028713+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:27.028720+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:27.028726+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:27.028733+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:27.028740+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:27.028747+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:27.028753+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:27.028761+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:27.028767+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:27.028774+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:27.028780+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:27.028819+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:27.028827+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:27.028853+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:27.028856+00:00", "trade", 14.22, 5.0]
["2026-09-24T18:44:27.028920+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:44:27.029094+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:27.029167+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:44:27.029169+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:44:27.029169+00:00", "trade", 14.22, 300.0]
["2026-09-24T18:44:27.029170+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.029178+00:00", "trade", 14.22, 84.0]
["2026-09-24T18:44:27.029182+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.029232+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.029246+00:00", "trade", 14.215, 4.0]
["2026-09-24T18:44:27.029278+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.029456+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.029628+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.029639+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.029640+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.029726+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.030009+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.030135+00:00", "trade", 14.215, 6.0]
["2026-09-24T18:44:27.030458+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.032139+00:00", "trade", 14.21, 10.0]
["2026-09-24T18:44:27.032218+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.032476+00:00", "trade", 14.21, 23.0]
["2026-09-24T18:44:27.032595+00:00", "trade", 14.21, 65.0]
["2026-09-24T18:44:27.033427+00:00", "trade", 14.21, 2.0]
["2026-09-24T18:44:27.033433+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.039207+00:00", "trade", 14.21, 100.0]
["2026-09-24T18:44:27.062031+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.068978+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.069432+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.069753+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.070500+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.071168+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.071243+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.071991+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.073623+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.074069+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.076058+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.084553+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.174532+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.342586+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.342612+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.343183+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.343269+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.343340+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.343724+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.343734+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.401048+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.401499+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:27.546879+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:30.461009+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:30.725171+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:32.063979+00:00", "trade", 14.2281, 25.0]
["2026-09-24T18:44:32.362327+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:32.369456+00:00", "trade", 14.2198, 1.0]
["2026-09-24T18:44:32.435559+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:32.535398+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:33.077459+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:33.367438+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:33.756176+00:00", "trade", 14.215, 3.0]
["2026-09-24T18:44:33.756186+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:44:33.756191+00:00", "trade", 14.215, 3.0]
["2026-09-24T18:44:33.756424+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:33.756502+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:33.756635+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:33.802949+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:33.943927+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:33.943952+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:34.027883+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:34.027906+00:00", "trade", 14.215, 9.0]
["2026-09-24T18:44:34.131372+00:00", "trade", 14.2449, 10.0]
["2026-09-24T18:44:34.323997+00:00", "trade", 14.228, 26.0]
["2026-09-24T18:44:34.331524+00:00", "trade", 14.228, 1.0]
["2026-09-24T18:44:34.506769+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:34.507232+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:34.883924+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:34.883931+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:34.883952+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:34.883959+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:44:34.883967+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:34.883975+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:34.884426+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:34.884453+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:34.884501+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:34.884509+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:34.884968+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:34.889279+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:34.957886+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:34.957916+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:34.958453+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:35.060251+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:35.304841+00:00", "trade", 14.215, 300.0]
["2026-09-24T18:44:35.305551+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:35.305739+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:35.324963+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:35.445002+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:35.445448+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:35.810083+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:35.810137+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:35.810164+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:35.810171+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:35.810898+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:35.811451+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:35.814186+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:35.852261+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:36.242792+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:36.311066+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:36.311383+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:36.311475+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:36.312673+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:36.407435+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:36.407902+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:36.595393+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:36.866387+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:36.879348+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:37.528673+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:37.843539+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:37.843778+00:00", "trade", 14.215, 16.0]
["2026-09-24T18:44:37.853487+00:00", "trade", 14.2449, 26.0]
["2026-09-24T18:44:38.017441+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:38.017763+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:38.066266+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:38.066291+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:39.063846+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:39.064308+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:39.064738+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:39.122368+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:39.280367+00:00", "trade", 14.22, 22.0]
["2026-09-24T18:44:39.280470+00:00", "trade", 14.22, 400.0]
["2026-09-24T18:44:39.280902+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:39.281512+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:39.281730+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:44:39.282059+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:39.282321+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:44:39.282907+00:00", "trade", 14.22, 400.0]
["2026-09-24T18:44:39.283413+00:00", "trade", 14.22, 400.0]
["2026-09-24T18:44:39.283866+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:44:39.283867+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:44:39.283869+00:00", "trade", 14.22, 3.0]
["2026-09-24T18:44:39.283870+00:00", "trade", 14.22, 18.0]
["2026-09-24T18:44:39.283874+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:44:39.283926+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:39.283932+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:39.283939+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:39.283946+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:39.283953+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:39.283960+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:39.283965+00:00", "trade", 14.22, 288.0]
["2026-09-24T18:44:39.283966+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:39.283967+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:39.283996+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:39.284009+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:39.284016+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:39.284023+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:39.284029+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:39.284036+00:00", "trade", 14.22, 712.0]
["2026-09-24T18:44:39.284036+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:39.284036+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:39.284043+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:39.284050+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:39.284070+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:39.284076+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:39.284083+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:39.284666+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:39.284819+00:00", "trade", 14.22, 90.0]
["2026-09-24T18:44:39.285182+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:39.286327+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:39.289116+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:39.354300+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:40.087761+00:00", "trade", 14.2391, 6.0]
["2026-09-24T18:44:41.006812+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:41.006841+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:41.181413+00:00", "trade", 14.2446, 19.0]
["2026-09-24T18:44:41.191082+00:00", "trade", 14.2258, 3000.0]
["2026-09-24T18:44:41.310685+00:00", "trade", 14.2443, 100.0]
["2026-09-24T18:44:42.191713+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:42.535124+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:42.605996+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:42.606021+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:42.777657+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:44.181483+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:44.215436+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:44.801823+00:00", "trade", 14.225, 49.0]
["2026-09-24T18:44:45.020173+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:45.132940+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:45.132967+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:45.255219+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:45.999472+00:00", "trade", 14.225, 57.0]
["2026-09-24T18:44:47.181527+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:47.324001+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:47.830742+00:00", "trade", 14.2346, 1.0]
["2026-09-24T18:44:48.853511+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:48.853541+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:48.912144+00:00", "trade", 14.2443, 1.0]
["2026-09-24T18:44:49.188677+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:49.767173+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:49.767528+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:49.767625+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:49.771949+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:49.772442+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:49.772903+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:49.801910+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:50.025606+00:00", "trade", 14.22, 17.0]
["2026-09-24T18:44:50.025657+00:00", "trade", 14.22, 83.0]
["2026-09-24T18:44:50.025967+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:50.026311+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:50.049256+00:00", "trade", 14.2218, 6.0]
["2026-09-24T18:44:50.152437+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:50.314489+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:50.384212+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:50.384233+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:50.384241+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:50.384673+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:50.633371+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:50.702593+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:50.954823+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.385217+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.429540+00:00", "trade", 14.2365, 7.0]
["2026-09-24T18:44:51.479239+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.488357+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.498433+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.528352+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.653460+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.653923+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.654078+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.654554+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.834128+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.834366+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.952067+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.976720+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.977786+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.977840+00:00", "trade", 14.22, 84.0]
["2026-09-24T18:44:51.977841+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:44:51.977843+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:44:51.977845+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:44:51.977846+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.977862+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:44:51.977863+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:44:51.977935+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:44:51.977942+00:00", "trade", 14.22, 1.0]
["2026-09-24T18:44:51.977973+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.977980+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.977986+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.977992+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.977999+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.978006+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.978015+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.978022+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.978028+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.978035+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.978042+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.978050+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.978057+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.978064+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.978072+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.978078+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.978099+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.978100+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:44:51.978101+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:44:51.978101+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:44:51.978129+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:44:51.978150+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:51.978157+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:51.978173+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:51.978180+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:51.978186+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:51.978193+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:51.978199+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:51.978206+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:51.978212+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:51.978218+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:51.978224+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:51.978231+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:51.978236+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:44:51.978240+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:51.978247+00:00", "quote", 14.22, 14.22]
["2026-09-24T18:44:51.978251+00:00", "trade", 14.22, 140.0]
["2026-09-24T18:44:51.978252+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:44:51.978252+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978254+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978261+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978268+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978288+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978295+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978302+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978309+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978315+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978321+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978359+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978378+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978521+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978521+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978605+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978690+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978749+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978755+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978763+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978766+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.978860+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.979204+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:51.979339+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:52.039676+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:52.240037+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:52.535723+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:52.544826+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:53.593840+00:00", "trade", 14.215, 3000.0]
["2026-09-24T18:44:54.390914+00:00", "trade", 14.215, 30.0]
["2026-09-24T18:44:55.421118+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:55.421575+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:55.853695+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:55.853753+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:55.853824+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:55.854287+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:55.877118+00:00", "trade", 14.215, 37.0]
["2026-09-24T18:44:56.227113+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:56.227592+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:56.252332+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:56.708863+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:56.867037+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:56.867459+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:57.532600+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:57.533117+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:58.057380+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:58.057429+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:58.157013+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:44:58.989548+00:00", "trade", 14.215, 29.0]
["2026-09-24T18:44:59.903508+00:00", "trade", 14.2353, 100.0]
["2026-09-24T18:45:00.289786+00:00", "trade", 14.215, 5.0]
["2026-09-24T18:45:00.289788+00:00", "trade", 14.215, 200.0]
["2026-09-24T18:45:00.289789+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:45:00.289791+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:45:00.290471+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:00.290580+00:00", "trade", 14.215, 5.0]
["2026-09-24T18:45:00.985043+00:00", "trade", 14.215, 10.0]
["2026-09-24T18:45:01.019066+00:00", "trade", 14.215, 100.0]
["2026-09-24T18:45:01.624857+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:02.058611+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:02.059080+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:02.589428+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:02.589710+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:02.590169+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:02.727387+00:00", "trade", 14.2199, 10.0]
["2026-09-24T18:45:02.728191+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:03.273692+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:03.474786+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:03.919374+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:03.919541+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:03.919598+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:03.919829+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:03.924366+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:04.026680+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:04.887666+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:04.985346+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:04.985396+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:04.985418+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:04.985477+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:04.985959+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:04.985984+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:04.986065+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:04.986558+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:04.995401+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:05.004713+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:05.137626+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:05.497863+00:00", "trade", 14.22, 200.0]
["2026-09-24T18:45:05.497901+00:00", "quote", 14.21, 14.22]
["2026-09-24T18:45:05.497902+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:45:05.497966+00:00", "trade", 14.22, 4.0]
["2026-09-24T18:45:05.497967+00:00", "trade", 14.22, 100.0]
["2026-09-24T18:45:05.497969+00:00", "trade", 14.22, 10.0]
["2026-09-24T18:45:05.497972+00:00", "quote", 14.21, 14.23]
["2026-09-24T18:45:05.497990+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.497997+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.498004+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.498011+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.498017+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.498025+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.498032+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.498046+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.498053+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.498065+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.498072+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.498078+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.498106+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.498427+00:00", "trade", 14.22, 175.0]
["2026-09-24T18:45:05.498542+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.498633+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.498649+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.498690+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.498698+00:00", "trade", 14.22, 175.0]
["2026-09-24T18:45:05.498751+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.498768+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.498788+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.499023+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.499077+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.499103+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.499699+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.499725+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.500644+00:00", "trade", 14.22, 175.0]
["2026-09-24T18:45:05.503233+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.518304+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.518329+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.525540+00:00", "trade", 14.22, 50.0]
["2026-09-24T18:45:05.535045+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.549759+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:05.957670+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:45:05.958207+00:00", "trade", 14.23, 38.0]
["2026-09-24T18:45:06.942600+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:45:06.943007+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:06.943462+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:06.981196+00:00", "trade", 14.225, 13.0]
["2026-09-24T18:45:07.042057+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:07.042908+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:07.562564+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:07.562593+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:07.563192+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:07.672306+00:00", "trade", 14.2201, 1.0]
["2026-09-24T18:45:07.677607+00:00", "trade", 14.2322, 31.0]
["2026-09-24T18:45:08.559367+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.571681+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:45:08.572009+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.572016+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.572036+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.572039+00:00", "trade", 14.23, 27.0]
["2026-09-24T18:45:08.572043+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.572064+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.572079+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.572087+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.572094+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.572101+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.572115+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:45:08.572119+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:45:08.572135+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:45:08.572149+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.572162+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.572176+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.572183+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.572189+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.572204+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:45:08.572210+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.572224+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.572238+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.572258+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.572275+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:45:08.572280+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:45:08.572286+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:45:08.572357+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:45:08.572377+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:45:08.572396+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.572404+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.572514+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.572526+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.572537+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.572594+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:45:08.572625+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.572634+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.572666+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.572675+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.572690+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.572704+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.572717+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.572865+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.572928+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:45:08.572999+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.573041+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.573309+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.573437+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.573455+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.576165+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.577158+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.578197+00:00", "trade", 14.23, 120.0]
["2026-09-24T18:45:08.580872+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:08.641596+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:09.080994+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:09.161978+00:00", "trade", 14.2356, 1.0]
["2026-09-24T18:45:09.882536+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:09.884026+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:10.064356+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:11.388636+00:00", "trade", 14.2342, 6.0]
["2026-09-24T18:45:12.672629+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:12.673095+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:12.787830+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:12.788715+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:13.290156+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:13.564137+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:45:13.564292+00:00", "trade", 14.235, 140.0]
["2026-09-24T18:45:14.348843+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.349314+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.350325+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.350375+00:00", "trade", 14.23, 109.0]
["2026-09-24T18:45:14.350376+00:00", "trade", 14.23, 43.0]
["2026-09-24T18:45:14.350397+00:00", "trade", 14.23, 57.0]
["2026-09-24T18:45:14.350399+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:45:14.350401+00:00", "trade", 14.23, 94.0]
["2026-09-24T18:45:14.350402+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:45:14.350829+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.351038+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.351045+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.351051+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.351075+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.351285+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.351525+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.354436+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.362533+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.370947+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.371328+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.371626+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.400122+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.412853+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.446174+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.446586+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.652410+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.652972+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.658840+00:00", "trade", 14.23, 109.0]
["2026-09-24T18:45:14.658877+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.659422+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.659447+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.659537+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.660035+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.759258+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.759753+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.760204+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:14.795604+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:15.044932+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:15.044959+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:15.045462+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:15.519657+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:45:15.520864+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:18.308367+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:18.308826+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:18.395093+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:18.395119+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:18.426455+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:18.426512+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:18.539528+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:21.367990+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:21.414577+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:21.416640+00:00", "trade", 14.2474, 10.0]
["2026-09-24T18:45:21.417434+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:21.418058+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:21.418565+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:21.537221+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:22.017731+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:22.038580+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:23.668302+00:00", "trade", 14.235, 4.0]
["2026-09-24T18:45:24.018447+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:24.068572+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:24.068630+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:24.069080+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:25.418873+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:25.449255+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:25.581283+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:25.860633+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:26.129841+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:26.129867+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:26.130311+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:26.130378+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:26.263051+00:00", "trade", 14.2208, 2.0]
["2026-09-24T18:45:26.433729+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:26.554575+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.057482+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.057977+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.059354+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.103219+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.103249+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.104694+00:00", "trade", 14.2208, 21.0]
["2026-09-24T18:45:27.104945+00:00", "trade", 14.2208, 19.0]
["2026-09-24T18:45:27.106511+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:45:27.106513+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:45:27.106542+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.112513+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.114398+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.114514+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.117643+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.117667+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.122682+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:45:27.122936+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.122974+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.122987+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:27.122987+00:00", "trade", 14.24, 290.0]
["2026-09-24T18:45:27.122991+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.122997+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.123008+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.123019+00:00", "trade", 14.24, 290.0]
["2026-09-24T18:45:27.123027+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.123028+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:45:27.123044+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:27.123150+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.123230+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.123691+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.123757+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.123952+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.124046+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.124485+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.124606+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.124671+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.126077+00:00", "trade", 14.235, 200.0]
["2026-09-24T18:45:27.133038+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.141540+00:00", "trade", 14.24, 6.0]
["2026-09-24T18:45:27.166589+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.167096+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.167110+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.167121+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.167239+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.167628+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.167746+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.167757+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.167768+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.176549+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.186579+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.187125+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.187268+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.187794+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.196552+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.223950+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:45:27.224218+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.224230+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:27.224356+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:27.224431+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:27.224479+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:27.224484+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:27.224492+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:27.224528+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:27.224560+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:27.224623+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:27.224760+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:27.224780+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:27.224823+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:27.224852+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:27.224857+00:00", "trade", 14.24, 400.0]
["2026-09-24T18:45:27.224857+00:00", "trade", 14.24, 74.0]
["2026-09-24T18:45:27.224894+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:27.224910+00:00", "trade", 14.24, 118.0]
["2026-09-24T18:45:27.224917+00:00", "trade", 14.24, 13.0]
["2026-09-24T18:45:27.224926+00:00", "trade", 14.24, 87.0]
["2026-09-24T18:45:27.224970+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.225072+00:00", "trade", 14.24, 300.0]
["2026-09-24T18:45:27.225268+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.225293+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.225372+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.225425+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.226699+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.233732+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.259654+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.738249+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.738325+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.739869+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.985978+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.986432+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:27.991406+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:28.744210+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:45:28.746798+00:00", "trade", 14.24, 6.0]
["2026-09-24T18:45:28.746890+00:00", "trade", 14.24, 600.0]
["2026-09-24T18:45:28.746983+00:00", "trade", 14.24, 400.0]
["2026-09-24T18:45:28.747752+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:28.747870+00:00", "trade", 14.24, 6.0]
["2026-09-24T18:45:28.748574+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:28.752704+00:00", "trade", 14.24, 46.0]
["2026-09-24T18:45:28.759368+00:00", "trade", 14.24, 31.0]
["2026-09-24T18:45:28.761287+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:28.764081+00:00", "trade", 14.24, 400.0]
["2026-09-24T18:45:28.769981+00:00", "trade", 14.24, 11.0]
["2026-09-24T18:45:29.112764+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:29.823425+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:30.006423+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:30.854079+00:00", "trade", 14.2325, 26.0]
["2026-09-24T18:45:31.403591+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:31.404093+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:31.730580+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:45:32.167423+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:32.169407+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:32.169433+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:32.232153+00:00", "trade", 14.248, 200.0]
["2026-09-24T18:45:32.232538+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:32.971299+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:32.972240+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:32.972820+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:32.972847+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:33.019528+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:34.451123+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:34.811496+00:00", "trade", 14.235, 50.0]
["2026-09-24T18:45:34.811562+00:00", "trade", 14.235, 40.0]
["2026-09-24T18:45:35.464537+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:35.717026+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:36.019182+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:45:36.027581+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:45:36.027583+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:45:36.027620+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:36.027657+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:45:36.027659+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:36.027861+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:36.028372+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:36.037796+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:36.047505+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:36.047513+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:36.047806+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:36.047873+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:36.047881+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:36.047889+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:36.047897+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:36.047936+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:36.047962+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.047977+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.048159+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.048354+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.048496+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.048545+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:36.048561+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.048583+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.048590+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.048602+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.048607+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:36.048617+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.048637+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.048652+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.048675+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.048682+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.048805+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.048924+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.049325+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.049475+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.049488+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.049646+00:00", "trade", 14.245, 12.0]
["2026-09-24T18:45:36.050056+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.056301+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:45:36.104212+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.104632+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.128501+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.158562+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.178608+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.224076+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.224579+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.544529+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.544548+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.544765+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.545014+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.823725+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.823751+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:36.826012+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:37.552661+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:37.552688+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:37.677107+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:37.788368+00:00", "trade", 14.2335, 100.0]
["2026-09-24T18:45:38.052397+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:45:38.052494+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:45:38.052625+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:45:38.052633+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:45:38.053287+00:00", "trade", 14.24, 300.0]
["2026-09-24T18:45:38.053287+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.053288+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:38.053290+00:00", "trade", 14.24, 486.0]
["2026-09-24T18:45:38.053294+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.053300+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.053330+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:45:38.053353+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.053573+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:38.053577+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:38.053580+00:00", "trade", 14.24, 4.0]
["2026-09-24T18:45:38.053583+00:00", "trade", 14.24, 400.0]
["2026-09-24T18:45:38.053583+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.053588+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:38.053790+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.053796+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.053804+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.053811+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.053818+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.053859+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:38.053868+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:38.053870+00:00", "trade", 14.24, 120.0]
["2026-09-24T18:45:38.053870+00:00", "trade", 14.24, 400.0]
["2026-09-24T18:45:38.053871+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:38.053989+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.054001+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.054031+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.054057+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:45:38.054071+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.054118+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.054233+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.064516+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.090057+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.102375+00:00", "trade", 14.24, 22.0]
["2026-09-24T18:45:38.109183+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.110217+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.169627+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.182551+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:38.971790+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:39.442375+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:40.742242+00:00", "trade", 14.2338, 6.0]
["2026-09-24T18:45:40.806649+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:45:40.807024+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:40.807047+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:40.807067+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:40.807383+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:40.807473+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:40.853425+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:40.882935+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:41.009242+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:41.461116+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:41.859761+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:41.889352+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:43.100559+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:43.154656+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:43.154669+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:43.155109+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:43.155557+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:43.167046+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:44.343782+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:44.344244+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:44.411631+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:44.422522+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:44.430350+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:44.430351+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:45:44.430353+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:45:44.430356+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:44.430357+00:00", "trade", 14.24, 500.0]
["2026-09-24T18:45:44.430359+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:44.430366+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:44.430372+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:44.430387+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:44.430395+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:44.430633+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:44.430644+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:45:44.430701+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:44.430713+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:45:44.430713+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:44.430716+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:44.430724+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:44.430724+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:44.430732+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:44.430732+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:44.430740+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:44.430746+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:44.430759+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:44.430760+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:44.430761+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:44.430767+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:44.430774+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:44.430788+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:44.430801+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:44.430810+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:44.430817+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:44.430824+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:44.430830+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.430831+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.430854+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.430895+00:00", "trade", 14.235, 2.0]
["2026-09-24T18:45:44.431012+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.431339+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.431465+00:00", "trade", 14.235, 2.0]
["2026-09-24T18:45:44.431739+00:00", "trade", 14.24, 6.0]
["2026-09-24T18:45:44.432111+00:00", "trade", 14.24, 12.0]
["2026-09-24T18:45:44.432297+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.432372+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.432687+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.432734+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.433685+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:45:44.442023+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.442139+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.442147+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.468610+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.487347+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.566189+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.611840+00:00", "trade", 14.235, 6.0]
["2026-09-24T18:45:44.890260+00:00", "trade", 14.2309, 16.0]
["2026-09-24T18:45:44.891481+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.949659+00:00", "trade", 14.24, 6.0]
["2026-09-24T18:45:44.949716+00:00", "trade", 14.24, 344.0]
["2026-09-24T18:45:44.950167+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.950647+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.950708+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.951202+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.952661+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:44.960100+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:45.073220+00:00", "trade", 14.2274, 19.0]
["2026-09-24T18:45:46.023239+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:46.023266+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:46.023654+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:45:46.023658+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:46.023665+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:46.023672+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:46.023679+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:46.023685+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:46.023699+00:00", "quote", 14.24, 14.24]
["2026-09-24T18:45:46.023761+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.023932+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.023952+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.024142+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.024184+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.024246+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.024262+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.024290+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.024319+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.024397+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.025786+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.032186+00:00", "trade", 14.24, 900.0]
["2026-09-24T18:45:46.032956+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.055665+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.073409+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.139795+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.317487+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.326121+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.326577+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.326850+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.332557+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.332574+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.334238+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.335902+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.347618+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.360013+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.364778+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.379601+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.416896+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.417510+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.439553+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.439977+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.806566+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.820289+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.839972+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.870735+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.872915+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.872924+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.989755+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:45:46.989758+00:00", "trade", 14.24, 200.0]
["2026-09-24T18:45:46.990431+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.990517+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.990577+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:46.991480+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:47.010627+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:47.438900+00:00", "trade", 14.2339, 2.0]
["2026-09-24T18:45:47.699597+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:47.700047+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:47.700119+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:47.778308+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:48.162946+00:00", "trade", 14.2339, 100.0]
["2026-09-24T18:45:48.496531+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:48.777253+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:49.017620+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:49.018054+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:49.247742+00:00", "trade", 14.245, 75.0]
["2026-09-24T18:45:49.398167+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:49.398825+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:49.420365+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:50.111212+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:51.167199+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:51.167548+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:51.281629+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:51.281690+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:51.347167+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:51.347609+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:51.371749+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:51.371816+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:51.669652+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:51.951957+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:51.952105+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:51.952508+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:51.972656+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:52.101388+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:52.267377+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:52.518453+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:52.533731+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:52.534186+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:52.547693+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:52.551127+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:52.796890+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:52.797252+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:52.797622+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:52.797635+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:52.797847+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:52.797874+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:52.805354+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:52.808536+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:52.808543+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:52.840958+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:53.168102+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:53.168487+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:53.168772+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:53.187914+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:53.781243+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:54.050299+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:54.050855+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:54.069231+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:54.173973+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:54.174472+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:54.945221+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:55.140757+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:55.188980+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:55.521812+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:55.710150+00:00", "trade", 14.2366, 6.0]
["2026-09-24T18:45:55.710927+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:56.020383+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:56.020861+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:57.527521+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:57.527998+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:58.148980+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:58.150024+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:58.160977+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:58.162313+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:58.224527+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:58.239006+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:58.239513+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:58.458841+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:58.459292+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:59.020469+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:59.081418+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:59.081898+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:59.082449+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:59.185620+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:59.185787+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:59.333611+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:59.333929+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:59.334138+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:59.334378+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:45:59.396459+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:46:00.052284+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:46:00.077531+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:46:00.078014+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:46:00.188889+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:46:01.300210+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:46:01.874933+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:46:02.740394+00:00", "trade", 14.2373, 10.0]
["2026-09-24T18:46:02.899107+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:46:03.578734+00:00", "trade", 14.24, 96.0]
["2026-09-24T18:46:03.578735+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:46:03.578787+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:46:03.578803+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:46:03.578817+00:00", "trade", 14.24, 28.0]
["2026-09-24T18:46:03.578835+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:46:03.578933+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:46:03.578940+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:46:03.578953+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:46:03.578961+00:00", "trade", 14.24, 351.0]
["2026-09-24T18:46:03.578962+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:46:03.578982+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:46:03.579120+00:00", "trade", 14.24, 76.0]
["2026-09-24T18:46:03.579155+00:00", "trade", 14.24, 249.0]
["2026-09-24T18:46:03.579157+00:00", "quote", 14.23, 14.25]
["2026-09-24T18:46:03.579182+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579189+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579208+00:00", "trade", 14.24, 50.0]
["2026-09-24T18:46:03.579212+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579212+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579220+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579226+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579232+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579240+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579247+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579261+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579275+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579282+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579296+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579304+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579317+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579325+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579355+00:00", "trade", 14.235, 3.0]
["2026-09-24T18:46:03.579358+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579380+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579467+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579469+00:00", "trade", 14.24, 2.0]
["2026-09-24T18:46:03.579622+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579622+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579673+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579707+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579736+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579768+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579946+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.579980+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.580678+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.665881+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:03.746394+00:00", "trade", 14.235, 8.0]
["2026-09-24T18:46:03.747502+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:05.490584+00:00", "trade", 14.235, 500.0]
["2026-09-24T18:46:06.603463+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:09.197898+00:00", "trade", 14.2336, 1.0]
["2026-09-24T18:46:10.268992+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:10.749773+00:00", "trade", 14.2334, 6.0]
["2026-09-24T18:46:10.855266+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:13.909843+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:13.959598+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:46:13.959692+00:00", "trade", 14.24, 10.0]
["2026-09-24T18:46:13.960088+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:13.960158+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:13.960206+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:13.960391+00:00", "trade", 14.235, 6.0]
["2026-09-24T18:46:13.960465+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:13.960488+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:13.960660+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:13.961331+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:13.961458+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:13.963368+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:14.388434+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:14.524373+00:00", "trade", 14.235, 10.0]
["2026-09-24T18:46:15.436688+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:15.542916+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:16.371894+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:16.371922+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:16.735643+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:16.988965+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:16.989010+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:18.787070+00:00", "trade", 14.235, 1.0]
["2026-09-24T18:46:19.031339+00:00", "trade", 14.24, 1.0]
["2026-09-24T18:46:19.031339+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:19.723701+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:19.725478+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:20.088434+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:20.089331+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:20.512783+00:00", "trade", 14.2333, 100.0]
["2026-09-24T18:46:21.219301+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:21.226348+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:21.226785+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:21.226791+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:21.226810+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:21.230275+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:21.264482+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:21.290627+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:21.338327+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:21.338733+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:21.468123+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:22.164999+00:00", "trade", 14.24, 328.0]
["2026-09-24T18:46:22.177449+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:22.777162+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:22.784637+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:24.430092+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:24.547757+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:24.548960+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:26.183947+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:26.638808+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:26.681480+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:26.682257+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:26.682349+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:26.682729+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:26.822554+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.047299+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.829826+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.830297+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.948068+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968053+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968572+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:46:27.968595+00:00", "trade", 14.23, 564.0]
["2026-09-24T18:46:27.968620+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:46:27.968631+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:46:27.968664+00:00", "trade", 14.23, 536.0]
["2026-09-24T18:46:27.968665+00:00", "trade", 14.23, 1000.0]
["2026-09-24T18:46:27.968666+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:46:27.968667+00:00", "trade", 14.23, 200.0]
["2026-09-24T18:46:27.968684+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968691+00:00", "trade", 14.23, 80.0]
["2026-09-24T18:46:27.968693+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:46:27.968693+00:00", "trade", 14.23, 123.0]
["2026-09-24T18:46:27.968694+00:00", "trade", 14.23, 40.0]
["2026-09-24T18:46:27.968694+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968702+00:00", "trade", 14.23, 41.0]
["2026-09-24T18:46:27.968702+00:00", "trade", 14.23, 2464.0]
["2026-09-24T18:46:27.968702+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968703+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968711+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968715+00:00", "trade", 14.23, 77.0]
["2026-09-24T18:46:27.968716+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:46:27.968716+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:46:27.968734+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968769+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968772+00:00", "trade", 14.23, 855.0]
["2026-09-24T18:46:27.968775+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968775+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968781+00:00", "trade", 14.23, 1281.0]
["2026-09-24T18:46:27.968784+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968792+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968800+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968808+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968814+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968822+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968829+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968836+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968843+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968850+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968857+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968872+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:27.968875+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:46:27.968879+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:46:27.968884+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:46:27.968886+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:46:27.968893+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:46:27.968900+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:46:27.968908+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.968916+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.968922+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.968929+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.968936+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.968943+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.968949+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.968956+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.968964+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.968970+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.968977+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.968984+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.968990+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.968994+00:00", "trade", 14.23, 8.0]
["2026-09-24T18:46:27.968998+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.969005+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.969014+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.969023+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.969029+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.969036+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.969043+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.969059+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.969082+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.969126+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.969133+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.969134+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.969157+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.969206+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.969215+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.969322+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.969403+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.969634+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.969724+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.970163+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.970838+00:00", "trade", 14.23, 11.0]
["2026-09-24T18:46:27.974212+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:27.982971+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.011536+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.028046+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.069977+00:00", "trade", 14.23, 20.0]
["2026-09-24T18:46:28.070061+00:00", "trade", 14.23, 330.0]
["2026-09-24T18:46:28.070524+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.070741+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.070755+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.070934+00:00", "trade", 14.23, 175.0]
["2026-09-24T18:46:28.070979+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.071033+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.071125+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.071200+00:00", "trade", 14.23, 70.0]
["2026-09-24T18:46:28.071349+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.071619+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.072164+00:00", "trade", 14.23, 350.0]
["2026-09-24T18:46:28.072511+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.088236+00:00", "trade", 14.23, 175.0]
["2026-09-24T18:46:28.088981+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.089431+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.089484+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.104319+00:00", "trade", 14.23, 175.0]
["2026-09-24T18:46:28.177963+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.177971+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.178004+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.226004+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.269790+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.320470+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.321050+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.321488+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.322882+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.475004+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.838913+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.976230+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.981169+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:28.981926+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:29.067410+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:29.068026+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:29.120233+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:29.120413+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:29.174289+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:29.556944+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:29.664998+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:29.991557+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:29.994228+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:29.994743+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:29.994876+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:29.994893+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:29.996174+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:29.999195+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:30.030602+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:30.038741+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:30.039054+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:30.039107+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:30.039118+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:30.039132+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:30.039263+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:30.039403+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:30.039903+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:30.040700+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:30.053482+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:30.055418+00:00", "trade", 14.23, 175.0]
["2026-09-24T18:46:30.056113+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:30.056247+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:30.056751+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:30.100151+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:30.125344+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:30.199031+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:31.013818+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:46:31.015665+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:31.040900+00:00", "trade", 14.225, 1900.0]
["2026-09-24T18:46:31.723300+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:31.723398+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:32.226204+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:32.235299+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:32.540195+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:32.633642+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:33.597719+00:00", "trade", 14.2328, 54.0]
["2026-09-24T18:46:33.744208+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:33.744251+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:33.744705+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:33.767501+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:34.394995+00:00", "trade", 14.225, 5.0]
["2026-09-24T18:46:34.494805+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:46:34.944143+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:34.944170+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:35.070709+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:35.070744+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:35.140473+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:35.141493+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:35.141580+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:35.142183+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:35.222796+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:35.255626+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:35.257313+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:35.356377+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:35.356842+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:35.356885+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:35.819516+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:46:36.190749+00:00", "trade", 14.2338, 8.0]
["2026-09-24T18:46:36.266983+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:36.267010+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:36.367288+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:37.019509+00:00", "trade", 14.2337, 17.0]
["2026-09-24T18:46:37.024934+00:00", "trade", 14.2337, 16.0]
["2026-09-24T18:46:37.028476+00:00", "trade", 14.2337, 11.0]
["2026-09-24T18:46:38.452573+00:00", "trade", 14.225, 1900.0]
["2026-09-24T18:46:38.592192+00:00", "trade", 14.2327, 6.0]
["2026-09-24T18:46:40.603137+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:40.603174+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:40.603951+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:40.609644+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:40.631650+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:40.729704+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:40.739249+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:40.774914+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:40.774925+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:40.774936+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:40.776743+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:40.899549+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:40.980205+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:40.980213+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:41.667310+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:41.681356+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:42.319931+00:00", "trade", 14.225, 10.0]
["2026-09-24T18:46:42.488737+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:42.800841+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:42.800861+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:42.801370+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:42.818310+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:42.831397+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:42.927774+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:43.015214+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:43.015870+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:43.015877+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:43.015967+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:43.052894+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:43.094922+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:43.194697+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:43.197705+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:43.362606+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:43.554696+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:44.134039+00:00", "trade", 14.225, 100.0]
["2026-09-24T18:46:44.248984+00:00", "trade", 14.2309, 6.0]
["2026-09-24T18:46:44.625261+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:44.986167+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:45.091149+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:45.921755+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:46.084163+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:46.088649+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:46.373338+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:46.718504+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.054362+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.220301+00:00", "trade", 14.2299, 1900.0]
["2026-09-24T18:46:47.221412+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.221434+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.221876+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.221926+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.222157+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.222294+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.222346+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.383094+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.664384+00:00", "trade", 14.23, 350.0]
["2026-09-24T18:46:47.664788+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.815660+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.816380+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.816901+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.822276+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.822691+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.822740+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.822801+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.822845+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.823554+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.824616+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.826462+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.832617+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.894635+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:47.895076+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:48.081382+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:48.081597+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:48.082110+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:48.091554+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:48.752071+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:48.752593+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:48.752741+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:49.026041+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:49.026237+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:49.026469+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:49.026508+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:49.026736+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:49.026783+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:49.449729+00:00", "trade", 14.2299, 14.0]
["2026-09-24T18:46:49.671133+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:49.671179+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:49.671209+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:49.671218+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:49.681993+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:49.682053+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:50.227622+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:46:50.228477+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:50.311614+00:00", "trade", 14.225, 2.0]
["2026-09-24T18:46:50.478113+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:50.596838+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:50.596942+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:50.597275+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:50.597680+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:50.604034+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:50.643120+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:50.643397+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:50.767040+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:51.046404+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:51.147213+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:51.274058+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:51.280706+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:51.280723+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:51.314544+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:51.315147+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:51.419221+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:51.976502+00:00", "trade", 14.225, 1.0]
["2026-09-24T18:46:52.021064+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:52.021215+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:52.021238+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:52.021250+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:53.128692+00:00", "trade", 14.2313, 1.0]
["2026-09-24T18:46:53.303750+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:53.304038+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:53.304178+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:53.304216+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:53.304681+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:53.464595+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:53.490394+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:46:53.490395+00:00", "trade", 14.23, 90.0]
["2026-09-24T18:46:53.490416+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:46:53.490417+00:00", "trade", 14.23, 6.0]
["2026-09-24T18:46:53.490472+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:53.490479+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:53.490659+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:53.490667+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:53.490693+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:46:53.490763+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:53.490792+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:53.490828+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:53.490872+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:53.490879+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:53.490886+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:53.490974+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:53.490976+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:46:53.490977+00:00", "quote", 14.22, 14.24]
["2026-09-24T18:46:53.490988+00:00", "quote", 14.22, 14.23]
["2026-09-24T18:46:53.490992+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.491009+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.491016+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.491110+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.491138+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.491217+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.491224+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.491235+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.491274+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.491288+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.491289+00:00", "trade", 14.23, 3.0]
["2026-09-24T18:46:53.491293+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.491312+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.491357+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.491541+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.491857+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.492392+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.492410+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.492896+00:00", "trade", 14.23, 9.0]
["2026-09-24T18:46:53.493097+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.493139+00:00", "trade", 14.23, 175.0]
["2026-09-24T18:46:53.495031+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.514243+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.514268+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.562393+00:00", "quote", 14.23, 14.23]
["2026-09-24T18:46:53.562397+00:00", "trade", 14.23, 600.0]
["2026-09-24T18:46:53.562398+00:00", "trade", 14.23, 100.0]
["2026-09-24T18:46:53.562401+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.562405+00:00", "trade", 14.23, 10.0]
["2026-09-24T18:46:53.562418+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.562424+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.562430+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.562437+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.562446+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.562454+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.562467+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.562481+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.562810+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.562999+00:00", "trade", 14.23, 350.0]
["2026-09-24T18:46:53.563117+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.563140+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.563153+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.563673+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.563696+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.564029+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.564723+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.564779+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.566734+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.570742+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.575675+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.603706+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.705323+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.736227+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.736257+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.889152+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:53.889204+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:54.028931+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:58.931795+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:46:59.514812+00:00", "trade", 14.2299, 6.0]
["2026-09-24T18:46:59.966699+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:03.036778+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:47:03.322016+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:03.322591+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:03.322781+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:03.436799+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:03.519861+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:03.519916+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:03.520298+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:03.520726+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:03.616645+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:03.634457+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:03.634515+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:03.634566+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:03.649270+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:04.521208+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:04.866485+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:05.654436+00:00", "trade", 14.235, 2.0]
["2026-09-24T18:47:06.385097+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:06.430426+00:00", "trade", 14.2291, 10.0]
["2026-09-24T18:47:06.563747+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:06.563981+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:06.564802+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:06.652521+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:06.652982+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:07.648151+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:07.813327+00:00", "trade", 14.2482, 78.0]
["2026-09-24T18:47:08.399861+00:00", "trade", 14.2301, 6.0]
["2026-09-24T18:47:09.124979+00:00", "trade", 14.2307, 1.0]
["2026-09-24T18:47:09.125001+00:00", "trade", 14.2307, 1.0]
["2026-09-24T18:47:09.520392+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:09.693324+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:09.693816+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:09.693845+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:09.693856+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:09.694020+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:09.694532+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:09.694545+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:09.703246+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:09.717322+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:09.717837+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:09.717846+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:09.717857+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:09.718329+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:09.718842+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:09.718853+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:09.718865+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:09.727288+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:09.813136+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:10.001278+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:10.001791+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:10.001808+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:10.001816+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:10.002025+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:10.002075+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:10.002204+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:10.002551+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:10.011289+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:10.011740+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:10.030487+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:10.114972+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:10.127823+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:10.412866+00:00", "trade", 14.235, 418.0]
["2026-09-24T18:47:10.809479+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:10.922475+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:11.834456+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:13.990791+00:00", "trade", 14.2485, 100.0]
["2026-09-24T18:47:14.062464+00:00", "trade", 14.24, 5.0]
["2026-09-24T18:47:14.062464+00:00", "trade", 14.24, 95.0]
["2026-09-24T18:47:14.062542+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:14.062586+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:14.062600+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:14.062856+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:14.062905+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:14.062915+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:14.062924+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:14.063171+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:14.065954+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:14.083707+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:14.180631+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:14.181027+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:14.626839+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:14.626849+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:14.627027+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:14.628264+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:14.638949+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:14.687178+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:14.689209+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:14.689216+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:15.624613+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:15.624629+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:15.625125+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:15.626064+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:16.836117+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:16.836162+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:16.836216+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:16.837216+00:00", "trade", 14.235, 100.0]
["2026-09-24T18:47:16.922953+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:16.923466+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:16.923502+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:17.035003+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:17.035012+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:17.035038+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:17.037649+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:17.325663+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:17.326160+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:17.340419+00:00", "trade", 14.235, 8.0]
["2026-09-24T18:47:17.403294+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:17.520203+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:47:17.520635+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:17.520644+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:17.520662+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:17.520716+00:00", "quote", 14.23, 14.24]
["2026-09-24T18:47:17.520834+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:17.520917+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:17.520925+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:17.521058+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:17.521083+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:17.521607+00:00", "trade", 14.24, 35.0]
["2026-09-24T18:47:17.521829+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:17.521854+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:17.521868+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:17.524310+00:00", "trade", 14.24, 65.0]
["2026-09-24T18:47:17.525769+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:17.529915+00:00", "trade", 14.24, 140.0]
["2026-09-24T18:47:17.531101+00:00", "trade", 14.24, 100.0]
["2026-09-24T18:47:17.531304+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:17.531329+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:17.531885+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:17.534871+00:00", "trade", 14.24, 60.0]
["2026-09-24T18:47:17.637946+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:17.638704+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:17.638807+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:17.767943+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:17.767972+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:17.782815+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:17.783575+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:18.053187+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:18.460344+00:00", "trade", 14.2411, 1900.0]
["2026-09-24T18:47:18.535306+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:18.543070+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:19.053447+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:47:19.097100+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:19.380903+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:19.786706+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:19.832055+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:19.976108+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:19.976579+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:20.216666+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:20.222935+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:20.223088+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:20.223265+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:20.223683+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:20.224164+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:20.224225+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:20.227726+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:20.248914+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:21.406093+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:47:21.406801+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:21.419753+00:00", "trade", 14.2342, 25.0]
["2026-09-24T18:47:21.600266+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:21.600283+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:47:21.600288+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:21.600304+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:21.600683+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:21.600796+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:21.600836+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:21.600851+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:21.600880+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:21.601087+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:21.601200+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:21.639587+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:22.016164+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:22.230520+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:22.231004+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:22.266073+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:22.266530+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:22.585443+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:22.585619+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:22.585660+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:22.586117+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:22.639876+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:22.692666+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:22.718849+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:22.856432+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:23.005857+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:23.038478+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:23.176734+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:23.190329+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:23.670136+00:00", "trade", 14.2342, 22.0]
["2026-09-24T18:47:24.019279+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:24.039518+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:24.506197+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:24.945414+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:25.917995+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:25.918495+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:25.923317+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:25.927452+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:26.267581+00:00", "trade", 14.2342, 4.0]
["2026-09-24T18:47:26.271138+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:26.271418+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:26.664699+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:26.665317+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:26.668520+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:26.668925+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:26.668948+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:26.770200+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:26.770874+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:27.039048+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:27.327641+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:27.327935+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:27.742522+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:28.394495+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:30.685128+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:30.696002+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:30.731207+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:30.824612+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:31.562676+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:31.563131+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:31.663398+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:47:31.663410+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:31.663817+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:31.664301+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:32.308688+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:32.308817+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:32.335229+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:32.335426+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:32.521747+00:00", "trade", 14.245, 200.0]
["2026-09-24T18:47:33.057766+00:00", "trade", 14.24, 90.0]
["2026-09-24T18:47:33.443979+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:33.444286+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:33.444748+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:33.445553+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:33.599299+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:33.734584+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:33.803492+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:34.518295+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:34.666771+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:34.666994+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:34.924213+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:34.925325+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:35.242860+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:35.242998+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:35.243291+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:35.429235+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:35.429606+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:35.430048+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:35.657422+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:35.657893+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:35.657901+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:35.669964+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:47:35.670008+00:00", "trade", 14.245, 200.0]
["2026-09-24T18:47:35.670053+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:47:35.670111+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:47:35.670436+00:00", "trade", 14.245, 2.0]
["2026-09-24T18:47:35.748979+00:00", "trade", 14.245, 200.0]
["2026-09-24T18:47:35.950875+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:35.951800+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:35.951875+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:35.952427+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:35.953528+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:35.954044+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:35.984334+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:35.986135+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:35.986154+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:35.986585+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:36.438564+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:36.777119+00:00", "trade", 14.2298, 6.0]
["2026-09-24T18:47:36.805783+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:36.806248+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:37.090776+00:00", "trade", 14.234, 3.0]
["2026-09-24T18:47:37.095385+00:00", "trade", 14.234, 3.0]
["2026-09-24T18:47:37.098158+00:00", "trade", 14.234, 1.0]
["2026-09-24T18:47:37.273798+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:37.422735+00:00", "trade", 14.2361, 1.0]
["2026-09-24T18:47:37.605832+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:37.606058+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:37.606289+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:37.643371+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:37.644446+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:37.928197+00:00", "trade", 14.234, 8.0]
["2026-09-24T18:47:38.190394+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:39.131392+00:00", "trade", 14.2298, 100.0]
["2026-09-24T18:47:39.548940+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:47:39.549620+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:41.960228+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:41.960281+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:41.962288+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:47:41.963356+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:41.964022+00:00", "trade", 14.25, 3.0]
["2026-09-24T18:47:41.964149+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:42.016193+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:42.019538+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:42.048042+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:42.227320+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:42.227338+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:42.228072+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:42.891649+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:42.941945+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:42.959243+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:42.966692+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:45.276084+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:45.276322+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:45.289916+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:45.290595+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:45.326590+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:46.106475+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:46.106909+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:46.139856+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:46.140312+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:46.253242+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:46.253257+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:46.253705+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:46.302692+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:46.374777+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:46.444741+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:46.598346+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:46.600863+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:46.600920+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:46.802759+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:46.803334+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:46.803792+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:46.803823+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:46.804297+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:46.895787+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:47.010465+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:47.010923+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:47.010936+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:47.011382+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:47.011409+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:47.147916+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:47.148301+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:47.148332+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:47.149066+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:47.268785+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:47.791437+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:47.791890+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:48.039689+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:48.167845+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:48.168138+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:48.290432+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:48.686586+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:48.686940+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:48.687392+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:48.878868+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:47:48.880101+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:49.033103+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:49.277140+00:00", "trade", 14.245, 200.0]
["2026-09-24T18:47:49.277245+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:49.277272+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:49.278179+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:49.278941+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:49.369387+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:49.751475+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:49.751487+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:50.002547+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:50.598215+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:47:50.598319+00:00", "trade", 14.245, 100.0]
["2026-09-24T18:47:51.336497+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:51.631883+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:52.243718+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:52.258871+00:00", "trade", 14.2476, 1900.0]
["2026-09-24T18:47:52.549229+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:52.799423+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:54.023146+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:54.023605+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:54.024173+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:54.157129+00:00", "trade", 14.2488, 3.0]
["2026-09-24T18:47:54.524255+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:54.524704+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:54.524849+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:54.524876+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:54.581264+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:55.563331+00:00", "trade", 14.2473, 88.0]
["2026-09-24T18:47:57.088747+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:57.968546+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:57.968549+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:47:57.968614+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:57.969007+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:47:59.038362+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:00.331189+00:00", "trade", 14.2488, 100.0]
["2026-09-24T18:48:00.337174+00:00", "trade", 14.2488, 34.0]
["2026-09-24T18:48:00.340164+00:00", "trade", 14.2488, 19.0]
["2026-09-24T18:48:01.192872+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:01.193084+00:00", "trade", 14.25, 7.0]
["2026-09-24T18:48:01.193142+00:00", "trade", 14.25, 10.0]
["2026-09-24T18:48:01.193844+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:01.193882+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:01.236090+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:01.451346+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:02.691858+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:02.875654+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:04.023464+00:00", "trade", 14.2499, 131.0]
["2026-09-24T18:48:04.134157+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:04.134855+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:04.218108+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:04.218779+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:04.540635+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:48:04.540643+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:04.540654+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:04.540662+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:04.540669+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:04.540676+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:04.540683+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:04.540689+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:04.540696+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:04.540705+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:04.540712+00:00", "quote", 14.24, 14.25]
["2026-09-24T18:48:04.540741+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:48:04.540749+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:48:04.540756+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:48:04.540763+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:48:04.540771+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:48:04.540778+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:48:04.540785+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:48:04.540792+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:48:04.540799+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:48:04.540806+00:00", "trade", 14.25, 300.0]
["2026-09-24T18:48:04.540807+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:48:04.540809+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:48:04.540815+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:48:04.540823+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:48:04.540830+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:48:04.540837+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:48:04.540941+00:00", "quote", 14.25, 14.25]
["2026-09-24T18:48:04.540978+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:04.541047+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:04.541178+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:04.541458+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:04.541518+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:04.541545+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:04.541599+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:04.541754+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:04.541784+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:04.541862+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:48:04.541895+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:04.541928+00:00", "trade", 14.25, 100.0]
["2026-09-24T18:48:04.542602+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:04.542869+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:04.544507+00:00", "trade", 14.25, 180.0]
["2026-09-24T18:48:04.547151+00:00", "trade", 14.25, 45.0]
["2026-09-24T18:48:04.548986+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:04.549043+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:04.558496+00:00", "trade", 14.25, 175.0]
["2026-09-24T18:48:04.571782+00:00", "trade", 14.25, 130.0]
["2026-09-24T18:48:05.025371+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:05.025422+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:05.123481+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:05.786250+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:06.201495+00:00", "trade", 14.255, 10.0]
["2026-09-24T18:48:06.441647+00:00", "trade", 14.2448, 10.0]
["2026-09-24T18:48:06.493153+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:06.493207+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:06.494080+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:06.671121+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:48:06.748872+00:00", "trade", 14.2303, 6.0]
["2026-09-24T18:48:06.919309+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:07.173672+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:08.100077+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:08.113068+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:08.456976+00:00", "trade", 14.2304, 6.0]
["2026-09-24T18:48:08.606466+00:00", "trade", 14.255, 18.0]
["2026-09-24T18:48:09.158976+00:00", "trade", 14.2304, 1.0]
["2026-09-24T18:48:10.159477+00:00", "trade", 14.2484, 22.0]
["2026-09-24T18:48:10.295970+00:00", "trade", 14.2345, 12.0]
["2026-09-24T18:48:10.296043+00:00", "trade", 14.2345, 12.0]
["2026-09-24T18:48:11.690011+00:00", "trade", 14.2489, 13.0]
["2026-09-24T18:48:11.878590+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:12.519327+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:12.519379+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:12.566423+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:12.567733+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:12.569264+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:12.570585+00:00", "trade", 14.255, 10.0]
["2026-09-24T18:48:12.616394+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:12.795528+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.861049+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.861182+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.861344+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:14.861445+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:14.861530+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:14.861530+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.861618+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.861643+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.861719+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.861787+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.861802+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.861833+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.861910+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.863418+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:48:14.871065+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.871589+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.898004+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.917718+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.917719+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:48:14.918177+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.918188+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.918201+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.918214+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.920736+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.929587+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.979619+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.980082+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:14.980592+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:15.043350+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:48:15.044110+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:15.044421+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:15.044549+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:15.045698+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:15.345117+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:15.345271+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:15.848617+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:15.903063+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:15.904533+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:15.925551+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:15.968396+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:16.234968+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:16.238732+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:16.322754+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:16.534422+00:00", "trade", 14.2492, 33.0]
["2026-09-24T18:48:17.067401+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:17.067925+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:17.159579+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:17.288672+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:17.290317+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:17.292158+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:17.292291+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:17.748750+00:00", "trade", 14.26, 200.0]
["2026-09-24T18:48:17.749465+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:17.749473+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:17.749521+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:17.749647+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:17.749664+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:17.762832+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:17.923805+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:17.923878+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:17.923888+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:18.184914+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:18.184932+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:18.184942+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:18.425212+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:18.554434+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:18.554444+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:18.790312+00:00", "trade", 14.2349, 10.0]
["2026-09-24T18:48:18.839039+00:00", "trade", 14.26, 10.0]
["2026-09-24T18:48:18.965924+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:18.965964+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:18.965971+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:18.965985+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:18.965991+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:18.966007+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:18.966014+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:18.966070+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:18.966245+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:18.966301+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:18.966421+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:18.966477+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:18.966505+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:18.966512+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:18.966519+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:18.966635+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:18.966667+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:18.966680+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:18.966695+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:18.966790+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:18.967339+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:18.968293+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:18.971518+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:18.971958+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:18.971970+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:19.030383+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:19.030457+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:19.031087+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:19.032555+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:19.109144+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:19.197314+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:48:19.197387+00:00", "trade", 14.26, 60.0]
["2026-09-24T18:48:19.197388+00:00", "trade", 14.26, 20.0]
["2026-09-24T18:48:19.197389+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:48:19.197414+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.197421+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.197429+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.197436+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.197443+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.197450+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.197457+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.197473+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.197480+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.197493+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.197500+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.197507+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.197626+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.197722+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.197783+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.198076+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.198146+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.198160+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.198175+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.198210+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.198588+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.199226+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.228612+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.257564+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.329842+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:19.398606+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:20.071645+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:20.083203+00:00", "trade", 14.2512, 1900.0]
["2026-09-24T18:48:20.091836+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:20.092076+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:20.092311+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:20.117620+00:00", "trade", 14.2591, 111.0]
["2026-09-24T18:48:20.767120+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:21.334544+00:00", "trade", 14.26, 1.0]
["2026-09-24T18:48:21.334932+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:21.334941+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:21.417510+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:21.615153+00:00", "trade", 14.26, 100.0]
["2026-09-24T18:48:21.615202+00:00", "trade", 14.26, 11.0]
["2026-09-24T18:48:21.976930+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:21.977051+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:21.977062+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:22.363625+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:22.471535+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:22.514180+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:23.638168+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:23.638574+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:23.639033+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:24.005441+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:24.005777+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:24.123502+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:24.298762+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:24.640948+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:24.641453+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:25.214238+00:00", "trade", 14.255, 100.0]
["2026-09-24T18:48:25.214665+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:25.215127+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:25.215181+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:25.699151+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:25.857330+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:26.275732+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:26.294297+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:26.294354+00:00", "quote", 14.25, 14.26]
["2026-09-24T18:48:26.294362+00:00", "quote", 14.25, 14.27]
["2026-09-24T18:48:26.294379+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:26.294668+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:26.294697+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:26.294735+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:26.294801+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:26.294859+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:26.294985+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:26.295067+00:00", "trade", 14.26, 456.0]
["2026-09-24T18:48:26.295183+00:00", "trade", 14.26, 2.0]
["2026-09-24T18:48:26.295274+00:00", "trade", 14.26, 6.0]
["2026-09-24T18:48:26.297065+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:26.380875+00:00", "trade", 14.26, 6.0]
["2026-09-24T18:48:26.396560+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:26.476375+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:26.519513+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:26.533938+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:26.534045+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:26.534074+00:00", "quote", 14.26, 14.26]
["2026-09-24T18:48:26.534119+00:00", "trade", 14.26, 3.0]
["2026-09-24T18:48:26.534119+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:26.534239+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:26.534247+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:26.534253+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:26.534432+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:26.534502+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:26.534567+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:26.534721+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:26.715741+00:00", "trade", 14.2637, 10.0]
["2026-09-24T18:48:27.355329+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:28.198460+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:28.198921+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:29.378865+00:00", "trade", 14.2547, 22.0]
["2026-09-24T18:48:29.379121+00:00", "trade", 14.2316, 100.0]
["2026-09-24T18:48:29.911259+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:30.335674+00:00", "trade", 14.2614, 111.0]
["2026-09-24T18:48:31.303055+00:00", "trade", 14.26, 111.0]
["2026-09-24T18:48:34.724291+00:00", "trade", 14.265, 100.0]
["2026-09-24T18:48:35.203302+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:35.203494+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:35.204448+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:35.204903+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:35.237756+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:35.240643+00:00", "trade", 14.265, 200.0]
["2026-09-24T18:48:35.967067+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:36.296514+00:00", "trade", 14.2322, 6.0]
["2026-09-24T18:48:36.333588+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:36.334066+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:36.334507+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:36.348836+00:00", "trade", 14.2322, 17.0]
["2026-09-24T18:48:36.831499+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:36.832023+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:36.832406+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:36.832670+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:36.833039+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:36.833057+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:36.833098+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:36.833208+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:36.833229+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:36.835114+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:36.836680+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:36.967647+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:37.087351+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:37.107928+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:37.505271+00:00", "quote", 14.26, 14.27]
["2026-09-24T18:48:37.505384+00:00", "quote", 14.26, 14.28]
["2026-09-24T18:48:37.505393+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.505401+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.505407+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.505468+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.505772+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.505844+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.505912+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.505930+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.505936+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.505959+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.505967+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.505973+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.505991+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.506004+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.506012+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.506044+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.506063+00:00", "trade", 14.27, 200.0]
["2026-09-24T18:48:37.506066+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.506074+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.506081+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.506126+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.506148+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:48:37.506406+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.506413+00:00", "trade", 14.27, 1.0]
["2026-09-24T18:48:37.506596+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.506685+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:48:37.506715+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.506752+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.506765+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.506996+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.507584+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.516639+00:00", "trade", 14.27, 22.0]
["2026-09-24T18:48:37.517075+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.517761+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.540141+00:00", "trade", 14.27, 78.0]
["2026-09-24T18:48:37.542508+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.542883+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.571300+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.577586+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.586842+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.586848+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.642016+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.642586+00:00", "trade", 14.27, 100.0]
["2026-09-24T18:48:37.642614+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.642621+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.642628+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.643295+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.643327+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.643731+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.656234+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.656259+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.656524+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.656968+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.657023+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.844738+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.844759+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:37.902857+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:38.006079+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:38.351356+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:38.351816+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:38.745184+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:38.943165+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:38.943190+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:38.947985+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:39.338086+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:39.450647+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:39.450847+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:39.451485+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:39.451772+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:39.476235+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:39.476887+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:39.521710+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:39.542366+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:39.606189+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:39.747524+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:39.789685+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:39.789993+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:39.820979+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:39.821490+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:39.866665+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:40.236394+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:40.340728+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:40.454233+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:40.825400+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:40.825468+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:40.825657+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:40.884019+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:40.884042+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:40.922480+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:40.950041+00:00", "trade", 14.275, 100.0]
["2026-09-24T18:48:40.950441+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:40.950467+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:40.950499+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:40.950551+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:40.953123+00:00", "trade", 14.275, 100.0]
["2026-09-24T18:48:40.953171+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:40.953186+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:40.953618+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:40.953654+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:40.953670+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:40.985388+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:41.014088+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:41.014183+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:41.094100+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:41.242194+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:41.531360+00:00", "trade", 14.275, 100.0]
["2026-09-24T18:48:45.074870+00:00", "trade", 14.275, 35.0]
["2026-09-24T18:48:45.443438+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:45.443523+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:45.487822+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:45.631408+00:00", "trade", 14.2334, 100.0]
["2026-09-24T18:48:46.519218+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:46.548146+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:46.861584+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:46.862117+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:47.513862+00:00", "trade", 14.234, 17.0]
["2026-09-24T18:48:48.285229+00:00", "trade", 14.2336, 100.0]
["2026-09-24T18:48:48.994768+00:00", "trade", 14.2496, 10.0]
["2026-09-24T18:48:49.000873+00:00", "trade", 14.2496, 1.0]
["2026-09-24T18:48:49.588741+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:48:49.589790+00:00", "trade", 14.275, 200.0]
["2026-09-24T18:48:49.594206+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:49.594245+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:48:49.594246+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:49.594624+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:49.594676+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:49.594694+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:49.594704+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:49.594713+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:49.594724+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:49.594734+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:49.594745+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:49.594795+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:49.595092+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:49.595229+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:49.602893+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:49.671773+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:49.672291+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:49.672728+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:49.890050+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:49.968156+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:50.489546+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:50.490245+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:50.490332+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:50.490381+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:50.490792+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:50.490815+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:50.490823+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:50.491268+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:50.501415+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:50.501853+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:50.565777+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:50.643476+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:51.483411+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:51.483436+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:51.483471+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:51.483482+00:00", "quote", 14.27, 14.28]
["2026-09-24T18:48:51.483490+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:48:51.483579+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:48:51.483586+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:48:51.483587+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:48:51.483593+00:00", "quote", 14.28, 14.28]
["2026-09-24T18:48:51.483595+00:00", "trade", 14.28, 123.0]
["2026-09-24T18:48:51.483596+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.483600+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.483607+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.483614+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.483634+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.483641+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.483648+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.483818+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:48:51.483942+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.483950+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.484047+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.484054+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.484074+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.484186+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.484488+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.485386+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.486744+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.493599+00:00", "trade", 14.285, 236.0]
["2026-09-24T18:48:51.517019+00:00", "trade", 14.28, 60.0]
["2026-09-24T18:48:51.517705+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.517849+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.517885+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.518149+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.518293+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.599434+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.599442+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.599457+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.599513+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.599538+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.599989+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.724574+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.733120+00:00", "trade", 14.2492, 100.0]
["2026-09-24T18:48:51.738765+00:00", "trade", 14.2492, 6.0]
["2026-09-24T18:48:51.930122+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.930221+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.930617+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:51.931330+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:52.063518+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:52.104684+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:52.104704+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:52.361457+00:00", "trade", 14.2893, 721.0]
["2026-09-24T18:48:52.363226+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:53.811647+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:48:54.569196+00:00", "trade", 14.2533, 12.0]
["2026-09-24T18:48:54.589334+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:54.589367+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:54.589895+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:55.018795+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:55.018830+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:55.019188+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:55.019296+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:55.019789+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:55.148804+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:55.160125+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:55.161054+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:55.945172+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:55.945202+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:55.945754+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:55.945978+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:56.430934+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:56.440203+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:56.441441+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:56.536385+00:00", "trade", 14.28, 22.0]
["2026-09-24T18:48:56.537192+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:56.638951+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:56.884414+00:00", "trade", 14.2814, 20.0]
["2026-09-24T18:48:57.027486+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:57.027493+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:57.027580+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:48:57.027581+00:00", "trade", 14.28, 300.0]
["2026-09-24T18:48:57.028005+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:57.154812+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:57.154843+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:57.155286+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:57.227614+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:57.673637+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:57.905831+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:57.964649+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:57.965474+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:58.644480+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:58.645145+00:00", "trade", 14.285, 200.0]
["2026-09-24T18:48:58.645543+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:58.742156+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:58.742202+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:58.742212+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:58.742619+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:58.742693+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:59.014444+00:00", "trade", 14.285, 16.0]
["2026-09-24T18:48:59.142917+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:59.143125+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:59.143242+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:59.143638+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:59.143660+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:59.264491+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:48:59.711233+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:48:59.712092+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:00.212459+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:00.352420+00:00", "trade", 14.285, 1.0]
["2026-09-24T18:49:00.352699+00:00", "trade", 14.285, 162.0]
["2026-09-24T18:49:00.353380+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:00.357914+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:00.566715+00:00", "trade", 14.285, 10.0]
["2026-09-24T18:49:00.699094+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:00.699755+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:00.735503+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:00.736235+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:00.867972+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:00.939214+00:00", "trade", 14.2891, 330.0]
["2026-09-24T18:49:01.037423+00:00", "trade", 14.285, 50.0]
["2026-09-24T18:49:01.038247+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:01.038257+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:01.038275+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:01.038707+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:01.392837+00:00", "trade", 14.2557, 8.0]
["2026-09-24T18:49:01.398132+00:00", "trade", 14.2557, 3.0]
["2026-09-24T18:49:01.627999+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:01.933412+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:01.933960+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:02.027880+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:02.028109+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:02.035213+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:02.235814+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:49:02.236205+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:02.236735+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:03.038294+00:00", "trade", 14.2558, 8.0]
["2026-09-24T18:49:03.705561+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.004200+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.004601+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.004630+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.004802+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.005169+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.005644+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.006851+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.008913+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.009097+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.009551+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.009686+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.027345+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.047169+00:00", "trade", 14.2364, 6.0]
["2026-09-24T18:49:04.362305+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.434808+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.487084+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.487182+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.499374+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.499685+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.500412+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.500434+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:49:04.500434+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:49:04.500488+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:49:04.500488+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:49:04.500489+00:00", "trade", 14.28, 99.0]
["2026-09-24T18:49:04.500492+00:00", "trade", 14.28, 200.0]
["2026-09-24T18:49:04.500495+00:00", "trade", 14.28, 100.0]
["2026-09-24T18:49:04.500509+00:00", "trade", 14.28, 170.0]
["2026-09-24T18:49:04.500510+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.500547+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.500615+00:00", "trade", 14.28, 33.0]
["2026-09-24T18:49:04.500616+00:00", "trade", 14.28, 10.0]
["2026-09-24T18:49:04.500838+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.501154+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.501418+00:00", "trade", 14.28, 21.0]
["2026-09-24T18:49:04.561099+00:00", "trade", 14.28, 18.0]
["2026-09-24T18:49:04.578555+00:00", "trade", 14.28, 29.0]
["2026-09-24T18:49:04.867062+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.867640+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.867800+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.868183+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.869903+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.870344+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.870354+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:04.870374+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:05.030386+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:05.343711+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:05.534693+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:05.664367+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:05.913956+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:05.914010+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:06.047011+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:06.880242+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:06.880534+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:06.911964+00:00", "trade", 14.285, 300.0]
["2026-09-24T18:49:06.912944+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:49:06.913905+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:06.913913+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:49:06.913940+00:00", "trade", 14.285, 57.0]
["2026-09-24T18:49:06.914366+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:06.914625+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:06.915067+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:06.925724+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:06.925749+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:06.926319+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:06.926379+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:06.926434+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:08.355181+00:00", "trade", 14.28, 4.0]
["2026-09-24T18:49:08.355242+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:08.355262+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:08.355277+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:08.355645+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:08.355659+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:08.355776+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:08.357124+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:08.357811+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:09.030316+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:09.030761+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:09.030866+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:09.107301+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:09.192984+00:00", "trade", 14.2359, 1.0]
["2026-09-24T18:49:09.193011+00:00", "trade", 14.2359, 2.0]
["2026-09-24T18:49:10.024178+00:00", "trade", 14.285, 1.0]
["2026-09-24T18:49:10.099409+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:10.099439+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:10.142013+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:10.142485+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:11.033206+00:00", "trade", 14.289, 4195.0]
["2026-09-24T18:49:11.052255+00:00", "trade", 14.289, 1.0]
["2026-09-24T18:49:11.189639+00:00", "trade", 14.2462, 3.0]
["2026-09-24T18:49:11.299621+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:11.467254+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:11.550025+00:00", "trade", 14.2864, 1.0]
["2026-09-24T18:49:11.845853+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:11.846175+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:11.871910+00:00", "trade", 14.2406, 100.0]
["2026-09-24T18:49:11.894699+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:12.106729+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:12.134730+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:12.184036+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:12.245285+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:12.246484+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:12.274766+00:00", "trade", 14.2435, 91.0]
["2026-09-24T18:49:12.463408+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:12.463439+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:12.505537+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:12.506908+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:12.507659+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:12.508101+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:12.574692+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:12.575492+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:12.581694+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:12.771499+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:13.174066+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:13.174073+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:13.358396+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:13.359152+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:13.618637+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:13.618639+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:14.538474+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:14.538882+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:14.668525+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:14.669029+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:14.984956+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:15.773535+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:15.881250+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:16.715373+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:16.715398+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:16.715586+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:16.715782+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:16.715854+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:16.715977+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:16.716391+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:16.839508+00:00", "trade", 14.2645, 4.0]
["2026-09-24T18:49:17.429397+00:00", "trade", 14.2765, 3.0]
["2026-09-24T18:49:17.435166+00:00", "trade", 14.2765, 2.0]
["2026-09-24T18:49:18.034210+00:00", "trade", 14.285, 10.0]
["2026-09-24T18:49:18.821083+00:00", "trade", 14.285, 2.0]
["2026-09-24T18:49:18.821176+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:18.821264+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:18.821304+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:49:18.821726+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:18.822649+00:00", "trade", 14.285, 152.0]
["2026-09-24T18:49:18.920205+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:19.141201+00:00", "trade", 14.285, 8.0]
["2026-09-24T18:49:20.323444+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:20.649232+00:00", "trade", 14.285, 10.0]
["2026-09-24T18:49:20.649233+00:00", "trade", 14.285, 1.0]
["2026-09-24T18:49:20.665166+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:20.665609+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:20.665649+00:00", "quote", 14.28, 14.3]
["2026-09-24T18:49:20.665665+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.665672+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.665679+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.665704+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.665806+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.665851+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.665900+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:49:20.665948+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.665954+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.665962+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.665987+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:49:20.666010+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.666017+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.666029+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.666048+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.666099+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.666141+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.666164+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.666203+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.666239+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.666262+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.666269+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.666280+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.666434+00:00", "trade", 14.29, 1.0]
["2026-09-24T18:49:20.666496+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.666504+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.666641+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.666729+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.666749+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.666779+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.668195+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.668808+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:20.711174+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:49:20.711182+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:49:20.711218+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:49:20.711281+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:20.711326+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:20.711333+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:20.711340+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:20.711371+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:20.711385+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:20.711459+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:20.711668+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:20.711775+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:20.711802+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:20.711826+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:20.712004+00:00", "trade", 14.285, 366.0]
["2026-09-24T18:49:20.712011+00:00", "trade", 14.285, 366.0]
["2026-09-24T18:49:20.712212+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:20.712239+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:20.712470+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:20.712657+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:20.814214+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:21.844528+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:21.845024+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:21.845034+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:21.851684+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:21.852067+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:22.067504+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:22.067967+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:22.221160+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:49:22.221849+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:22.231310+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:49:22.321762+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:22.436995+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:22.538341+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:22.589512+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:23.068523+00:00", "trade", 14.242, 1.0]
["2026-09-24T18:49:23.983230+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:24.623537+00:00", "trade", 14.285, 622.0]
["2026-09-24T18:49:25.452499+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:25.586853+00:00", "trade", 14.285, 20.0]
["2026-09-24T18:49:25.823915+00:00", "trade", 14.29, 3.0]
["2026-09-24T18:49:25.823919+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:25.824368+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:25.824393+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:25.824754+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:25.881642+00:00", "trade", 14.285, 10.0]
["2026-09-24T18:49:25.882314+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:26.065209+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:26.737932+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:29.015423+00:00", "trade", 14.2418, 400.0]
["2026-09-24T18:49:29.076589+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:29.076863+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:29.077045+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:29.077326+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:29.396879+00:00", "trade", 14.2834, 10.0]
["2026-09-24T18:49:29.863583+00:00", "trade", 14.285, 9.0]
["2026-09-24T18:49:29.868297+00:00", "trade", 14.285, 9.0]
["2026-09-24T18:49:29.870379+00:00", "trade", 14.28, 1.0]
["2026-09-24T18:49:29.903886+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:29.904680+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:29.910477+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:29.910946+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:30.007856+00:00", "trade", 14.285, 400.0]
["2026-09-24T18:49:30.007942+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:49:30.058616+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:31.396134+00:00", "trade", 14.285, 105.0]
["2026-09-24T18:49:32.304167+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.305396+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:49:32.306168+00:00", "trade", 14.285, 400.0]
["2026-09-24T18:49:32.312997+00:00", "trade", 14.285, 500.0]
["2026-09-24T18:49:32.681887+00:00", "trade", 14.285, 10.0]
["2026-09-24T18:49:32.681888+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:49:32.681890+00:00", "trade", 14.29, 700.0]
["2026-09-24T18:49:32.681891+00:00", "trade", 14.29, 9.0]
["2026-09-24T18:49:32.681894+00:00", "trade", 14.29, 600.0]
["2026-09-24T18:49:32.681923+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:49:32.681962+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.681969+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.681977+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:49:32.681982+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:49:32.681982+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.681989+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.681996+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.681998+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:49:32.681999+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:49:32.682003+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.682017+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.682128+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.682173+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.682218+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.682245+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.682279+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:49:32.682296+00:00", "trade", 14.29, 400.0]
["2026-09-24T18:49:32.682341+00:00", "trade", 14.29, 3.0]
["2026-09-24T18:49:32.682376+00:00", "trade", 14.29, 123.0]
["2026-09-24T18:49:32.682379+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.682388+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.682395+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.682408+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:49:32.682420+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.682465+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.682467+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.682488+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.682520+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.682527+00:00", "quote", 14.28, 14.29]
["2026-09-24T18:49:32.682550+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:49:32.682558+00:00", "quote", 14.29, 14.29]
["2026-09-24T18:49:32.682560+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.682565+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.682572+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.682574+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.682578+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.682585+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.682592+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.682599+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.682605+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.682620+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.682633+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.682640+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.682696+00:00", "trade", 14.285, 400.0]
["2026-09-24T18:49:32.682743+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.682750+00:00", "trade", 14.285, 912.0]
["2026-09-24T18:49:32.682764+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.682802+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.682899+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:49:32.682917+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.683019+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.683035+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.683042+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.683116+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.683197+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.683293+00:00", "trade", 14.29, 43.0]
["2026-09-24T18:49:32.683300+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:49:32.683342+00:00", "trade", 14.295, 900.0]
["2026-09-24T18:49:32.683343+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.683674+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.683721+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.683756+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.683813+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.684218+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.684498+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.686710+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.686843+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.687476+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.687954+00:00", "trade", 14.29, 120.0]
["2026-09-24T18:49:32.702566+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.702689+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.782449+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.807827+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.884748+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.920389+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.920440+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:32.920728+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:33.353159+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:33.353685+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:33.356127+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:33.356158+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:33.356809+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:33.783263+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:33.799301+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:33.799942+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:33.814640+00:00", "trade", 14.2466, 6.0]
["2026-09-24T18:49:34.414255+00:00", "trade", 14.2437, 100.0]
["2026-09-24T18:49:34.866956+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:34.866983+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:34.897634+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:34.943611+00:00", "trade", 14.295, 2499.0]
["2026-09-24T18:49:35.817572+00:00", "trade", 14.2868, 3.0]
["2026-09-24T18:49:36.469992+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:36.818241+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:49:36.818262+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:49:36.818287+00:00", "trade", 14.295, 93.0]
["2026-09-24T18:49:36.818680+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:49:36.837159+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:36.837186+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:36.913222+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:37.769495+00:00", "trade", 14.2446, 50.0]
["2026-09-24T18:49:38.006213+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:38.550383+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:38.550410+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:38.550926+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:39.090283+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:49:39.972097+00:00", "trade", 14.2446, 11.0]
["2026-09-24T18:49:41.624686+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:41.624711+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:41.625416+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:42.472961+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:44.452690+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:49:44.453392+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:44.453421+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:44.454168+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:45.354563+00:00", "trade", 14.2442, 14.0]
["2026-09-24T18:49:46.375385+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:46.376167+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:46.376907+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:46.376937+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:46.380520+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:46.643341+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:46.643596+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:46.893212+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:49:48.019724+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:49:48.064355+00:00", "trade", 14.295, 4.0]
["2026-09-24T18:49:49.147886+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:49.148361+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:49.196676+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:49:49.197239+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:49.197583+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:49.197706+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:49.197888+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:49.198598+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:49:49.198600+00:00", "trade", 14.295, 372.0]
["2026-09-24T18:49:49.198608+00:00", "trade", 14.295, 732.0]
["2026-09-24T18:49:49.199129+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:49:49.542668+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:49:50.047787+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:50.234866+00:00", "trade", 14.295, 30.0]
["2026-09-24T18:49:50.285514+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:49:50.285516+00:00", "trade", 14.295, 20.0]
["2026-09-24T18:49:50.285518+00:00", "trade", 14.295, 49.0]
["2026-09-24T18:49:51.270623+00:00", "trade", 14.244, 10.0]
["2026-09-24T18:49:55.017140+00:00", "trade", 14.244, 5.0]
["2026-09-24T18:49:55.170931+00:00", "trade", 14.2808, 1.0]
["2026-09-24T18:49:56.497111+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:56.497619+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:56.510652+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:57.009185+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:57.009730+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:57.469284+00:00", "trade", 14.2885, 3.0]
["2026-09-24T18:49:58.060727+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:58.100007+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:58.147314+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:58.533850+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:59.041603+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:59.071951+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:59.180338+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:59.826141+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:59.910864+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:59.910905+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:59.911030+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:59.911237+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:59.911362+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:59.911425+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:59.911456+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:59.911674+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:59.911917+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:59.919334+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:49:59.919415+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:49:59.919422+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:49:59.919424+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.919428+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.919435+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.919454+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.919465+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.919506+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.919769+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.919878+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.919887+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.919900+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.919916+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.919922+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.919985+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.920215+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.920649+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.921422+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.921878+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.921935+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.922017+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.926256+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:49:59.950553+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.984489+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:49:59.984515+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:00.010299+00:00", "trade", 14.2733, 60.0]
["2026-09-24T18:50:00.067266+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:00.139797+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:00.139851+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:00.167767+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:00.168098+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:00.249617+00:00", "trade", 14.244, 100.0]
["2026-09-24T18:50:00.330545+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:50:00.332185+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:00.332248+00:00", "trade", 14.3, 8.0]
["2026-09-24T18:50:00.332248+00:00", "trade", 14.3, 692.0]
["2026-09-24T18:50:00.332249+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:00.332282+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:00.332307+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:00.332413+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:00.332594+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:00.332847+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:00.333005+00:00", "trade", 14.3, 4.0]
["2026-09-24T18:50:00.333216+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:00.334060+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:50:00.343176+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:00.421858+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:00.422891+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:00.847802+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:01.016203+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:01.359988+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:01.360019+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:01.360521+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:01.835814+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:01.836781+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:03.045241+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:03.045285+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:03.095636+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:03.243013+00:00", "trade", 14.2546, 6.0]
["2026-09-24T18:50:03.744285+00:00", "trade", 14.305, 1.0]
["2026-09-24T18:50:05.446850+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:05.483228+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:05.483917+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:05.484335+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:05.484875+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:06.064749+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:06.064775+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:06.067518+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:06.068719+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:06.068743+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:06.126582+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:06.127344+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:06.127602+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:06.148030+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:07.056169+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:50:07.056190+00:00", "trade", 14.305, 97.0]
["2026-09-24T18:50:07.056193+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:50:07.056623+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:50:07.058635+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:07.059113+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:07.079246+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:08.379434+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:50:09.126923+00:00", "trade", 14.2534, 2.0]
["2026-09-24T18:50:09.441713+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.455251+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.455284+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.456148+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.456224+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.456728+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.457838+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.475136+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.475636+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.475643+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.482729+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.489987+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.499122+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.499662+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.500048+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.569863+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.632980+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.633472+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.750245+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.754834+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:09.754842+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:10.014574+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:10.017235+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:10.017332+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:10.017776+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:10.033849+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:10.097495+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:10.296774+00:00", "trade", 14.2839, 14.0]
["2026-09-24T18:50:10.296991+00:00", "trade", 14.2839, 11.0]
["2026-09-24T18:50:10.451188+00:00", "trade", 14.3099, 908.0]
["2026-09-24T18:50:10.451970+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:10.452117+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:10.452473+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:10.454994+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:10.532662+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:10.852000+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:11.505868+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:11.506281+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:11.506350+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:11.579825+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:11.580446+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:11.580993+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:11.638420+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:11.653089+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:12.003730+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:12.004140+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:12.004196+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:12.004290+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:12.004360+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:12.004674+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:12.068959+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:12.885641+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:12.885667+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:12.886254+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:12.952782+00:00", "trade", 14.2607, 1.0]
["2026-09-24T18:50:14.029697+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:14.106796+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:14.106960+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:14.107155+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:14.107389+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:14.138088+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:14.208099+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:14.292601+00:00", "trade", 14.2447, 6.0]
["2026-09-24T18:50:14.831840+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:14.831848+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:14.831869+00:00", "trade", 14.3, 300.0]
["2026-09-24T18:50:14.832295+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:14.832417+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:15.032300+00:00", "trade", 14.3, 20.0]
["2026-09-24T18:50:15.032367+00:00", "trade", 14.3, 21.0]
["2026-09-24T18:50:15.500571+00:00", "trade", 14.305, 3000.0]
["2026-09-24T18:50:16.431799+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:16.677206+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:16.677842+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:16.677904+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:16.678088+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:16.777977+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:17.019464+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:50:17.019914+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:17.311857+00:00", "trade", 14.246, 18.0]
["2026-09-24T18:50:17.312632+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:17.687940+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:17.688060+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:17.688835+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:17.688842+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:17.688868+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:18.258511+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:18.258906+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:18.258969+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:18.341586+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:18.342109+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:18.513050+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:19.102553+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:19.103890+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:20.039147+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:20.132304+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:20.191623+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:20.191777+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:20.630409+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:20.630435+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:20.630935+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:20.631349+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:20.637649+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:21.818745+00:00", "trade", 14.246, 200.0]
["2026-09-24T18:50:21.922784+00:00", "trade", 14.305, 4.0]
["2026-09-24T18:50:22.084436+00:00", "trade", 14.2898, 8.0]
["2026-09-24T18:50:22.276975+00:00", "trade", 14.3011, 2113.0]
["2026-09-24T18:50:22.277087+00:00", "trade", 14.3011, 1.0]
["2026-09-24T18:50:22.288132+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:24.432424+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:24.437862+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:24.451132+00:00", "trade", 14.305, 31.0]
["2026-09-24T18:50:25.427727+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:25.429136+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:25.866164+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:25.867574+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:26.771950+00:00", "trade", 14.2468, 17.0]
["2026-09-24T18:50:27.091757+00:00", "trade", 14.2604, 100.0]
["2026-09-24T18:50:27.957588+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:28.500707+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:28.503823+00:00", "trade", 14.3001, 400.0]
["2026-09-24T18:50:29.024664+00:00", "trade", 14.3066, 1.0]
["2026-09-24T18:50:29.416238+00:00", "trade", 14.296, 26.0]
["2026-09-24T18:50:30.371935+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:33.742259+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:34.296626+00:00", "trade", 14.305, 40.0]
["2026-09-24T18:50:34.533356+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:34.534145+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:34.547215+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:34.649540+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:34.650288+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:34.837011+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:34.837450+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:34.840049+00:00", "trade", 14.2619, 6.0]
["2026-09-24T18:50:35.008690+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:35.010408+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:35.157128+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:35.157162+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:35.157711+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:35.438728+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:35.441012+00:00", "trade", 14.305, 69.0]
["2026-09-24T18:50:36.558277+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:36.744555+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:36.744828+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:36.745281+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:36.784123+00:00", "trade", 14.3027, 100.0]
["2026-09-24T18:50:36.784797+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:50:36.785303+00:00", "trade", 14.305, 10.0]
["2026-09-24T18:50:36.785304+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:50:36.785306+00:00", "trade", 14.305, 1.0]
["2026-09-24T18:50:36.785307+00:00", "trade", 14.305, 279.0]
["2026-09-24T18:50:36.786048+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:37.102935+00:00", "trade", 14.2624, 100.0]
["2026-09-24T18:50:38.469371+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:38.469398+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:38.469886+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:38.470347+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:38.503140+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:40.733707+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:42.692624+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:42.890240+00:00", "trade", 14.2472, 10.0]
["2026-09-24T18:50:43.138187+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:43.184641+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:43.186001+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:43.186027+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:43.186546+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:43.593789+00:00", "trade", 14.305, 5.0]
["2026-09-24T18:50:44.702677+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:50:44.986064+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.019059+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.042471+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.052611+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:50:45.052678+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.052740+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:50:45.052742+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.052753+00:00", "trade", 14.3, 288.0]
["2026-09-24T18:50:45.052852+00:00", "trade", 14.3, 210.0]
["2026-09-24T18:50:45.052859+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:50:45.052861+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.052870+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:50:45.052874+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.052915+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.052916+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.052979+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.053036+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.053081+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.053095+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.053138+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:50:45.053175+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.053602+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.054162+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.058440+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.058447+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.067452+00:00", "trade", 14.3, 4.0]
["2026-09-24T18:50:45.376117+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.384230+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.492281+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:45.825930+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:46.051979+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:46.321640+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:46.322317+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:46.651322+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:46.651628+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:46.651990+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:50:46.652010+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:46.652035+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:46.652230+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:46.652371+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:46.652378+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:46.652478+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:46.652492+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:46.652502+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:46.678603+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.426412+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.427396+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.431968+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.433809+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.448204+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.456408+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.456424+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.464500+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.469065+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.469088+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.489831+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.507527+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.508050+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.508064+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.512356+00:00", "trade", 14.31, 175.0]
["2026-09-24T18:50:48.513056+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.513132+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.523675+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.528582+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.541188+00:00", "trade", 14.31, 3.0]
["2026-09-24T18:50:48.541191+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:50:48.541285+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.541561+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.541701+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.541708+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.541764+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.541771+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.541806+00:00", "trade", 14.31, 140.0]
["2026-09-24T18:50:48.541815+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:50:48.541875+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.541876+00:00", "trade", 14.31, 186.0]
["2026-09-24T18:50:48.541900+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.541913+00:00", "trade", 14.305, 912.0]
["2026-09-24T18:50:48.541915+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:50:48.541916+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.541997+00:00", "trade", 14.31, 700.0]
["2026-09-24T18:50:48.542040+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.542082+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.542149+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:50:48.542333+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.542339+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.542509+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.542616+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.542674+00:00", "trade", 14.31, 61.0]
["2026-09-24T18:50:48.542707+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.542736+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.542775+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.543103+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.543349+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.543419+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.562186+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.581367+00:00", "trade", 14.305, 400.0]
["2026-09-24T18:50:48.585479+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:50:48.585762+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:50:48.585941+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:50:48.586626+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.586681+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.598107+00:00", "trade", 14.305, 300.0]
["2026-09-24T18:50:48.598926+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.647768+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.663393+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.663410+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.674351+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.771270+00:00", "trade", 14.305, 3.0]
["2026-09-24T18:50:48.865001+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.872094+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.872690+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.874270+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.878479+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.878762+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.899594+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.915906+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:48.918934+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:48.918980+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:48.918987+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:48.918995+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:48.919041+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:48.919073+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:50:48.919079+00:00", "trade", 14.31, 3.0]
["2026-09-24T18:50:48.919080+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:50:48.919098+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:48.919106+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:48.919117+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:48.919134+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:48.919178+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:48.919334+00:00", "trade", 14.31, 3.0]
["2026-09-24T18:50:48.919385+00:00", "trade", 14.31, 714.0]
["2026-09-24T18:50:48.919386+00:00", "trade", 14.31, 500.0]
["2026-09-24T18:50:48.919563+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:48.919926+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:48.920214+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:48.920365+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:48.921855+00:00", "trade", 14.31, 7.0]
["2026-09-24T18:50:48.922151+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:48.924015+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:48.924553+00:00", "trade", 14.31, 49.0]
["2026-09-24T18:50:48.928136+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:48.940735+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:48.955158+00:00", "trade", 14.3125, 100.0]
["2026-09-24T18:50:48.955239+00:00", "trade", 14.3125, 100.0]
["2026-09-24T18:50:48.997427+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:48.997442+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:48.997461+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:48.997474+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:48.997493+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:48.999052+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.001551+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.012610+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.015557+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.015695+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.015796+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.016062+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.016357+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.016384+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.017498+00:00", "trade", 14.315, 400.0]
["2026-09-24T18:50:49.017572+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.017579+00:00", "trade", 14.315, 100.0]
["2026-09-24T18:50:49.020404+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.045842+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.054939+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.054958+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.054971+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.054972+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:50:49.054986+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.055267+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.055477+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.055495+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.055505+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.055551+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.055930+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.058210+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.078953+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.110088+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.119796+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.142030+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.142314+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.146623+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.146893+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.156873+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.157330+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.187662+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.187691+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.207593+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.235230+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.235239+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.235499+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.243362+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.245501+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.250276+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.252309+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.260362+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.261196+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.274330+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.278102+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.307519+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.327373+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.372253+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.373451+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.373504+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:49.377012+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:50:49.377039+00:00", "trade", 14.32, 300.0]
["2026-09-24T18:50:49.377042+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.377167+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.377229+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.377284+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:50:49.377325+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.377480+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.377492+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.377551+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.377573+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.377627+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:50:49.377710+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:50:49.377790+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:50:49.378041+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.378202+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.379251+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.379412+00:00", "trade", 14.32, 279.0]
["2026-09-24T18:50:49.379489+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:50:49.379489+00:00", "trade", 14.32, 188.0]
["2026-09-24T18:50:49.379816+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.379948+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.380194+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.380213+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.380298+00:00", "trade", 14.32, 279.0]
["2026-09-24T18:50:49.380303+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.380981+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:50:49.381243+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.381378+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.381725+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.382090+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.382503+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.383252+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.383343+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.383480+00:00", "trade", 14.32, 33.0]
["2026-09-24T18:50:49.383801+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.383931+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.384760+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.385050+00:00", "trade", 14.32, 81.0]
["2026-09-24T18:50:49.385061+00:00", "trade", 14.32, 39.0]
["2026-09-24T18:50:49.385474+00:00", "trade", 14.32, 36.0]
["2026-09-24T18:50:49.385788+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.386380+00:00", "trade", 14.32, 41.0]
["2026-09-24T18:50:49.387780+00:00", "trade", 14.32, 31.0]
["2026-09-24T18:50:49.387852+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.387955+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.388524+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.389687+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.389736+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.390092+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.390688+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.390898+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.391019+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.391136+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.393962+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.394063+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.398169+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.400976+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.408920+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.409254+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.433899+00:00", "trade", 14.33, 3.0]
["2026-09-24T18:50:49.502221+00:00", "trade", 14.33, 2.0]
["2026-09-24T18:50:49.669036+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.674062+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.675250+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.675329+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.678216+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.679857+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.682849+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.711369+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.736854+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.766687+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.779528+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.779557+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.779948+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.789922+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.829893+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.830337+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.840269+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.840331+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.876205+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.906908+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.911524+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.917839+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.917851+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.943983+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.944284+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.944469+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.944653+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.948056+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.948581+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.950790+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.950801+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.953277+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.958142+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.958155+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.972682+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.973272+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.983000+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.983007+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:49.983089+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.022773+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.060725+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.060741+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.061264+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.061462+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.070559+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.071674+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.071682+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.072735+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.125941+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.126308+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.127924+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.157425+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.158478+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.169740+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.172711+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.174243+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.174744+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.174792+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.174904+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.175327+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.180125+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.182869+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:50:50.182871+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:50:50.183174+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:50:50.188724+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.200507+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.271884+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.379779+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.380240+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.380676+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.380814+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.402588+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.402615+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.402758+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.429439+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.432944+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.433121+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.433142+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.433585+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.433902+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.457507+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.482436+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.487115+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.496360+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.530244+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.530656+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.531135+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.531256+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.531460+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.543449+00:00", "trade", 14.32, 23.0]
["2026-09-24T18:50:50.544772+00:00", "trade", 14.32, 56.0]
["2026-09-24T18:50:50.545428+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.547600+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.547606+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:50:50.548110+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:50:50.548151+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:50:50.548151+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.548566+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.550068+00:00", "trade", 14.315, 8.0]
["2026-09-24T18:50:50.553363+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.553680+00:00", "trade", 14.315, 100.0]
["2026-09-24T18:50:50.559123+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.581116+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.583010+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.583438+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.583448+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.583487+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.583545+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.583859+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.613786+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.614209+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.711464+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.720406+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.720506+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.721717+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.728249+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.728652+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.731520+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.744942+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.745380+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.749562+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.772558+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.773032+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.773480+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.773553+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.773579+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.774408+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.786268+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.786718+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.795644+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.795676+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.796024+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.803605+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:50:50.806219+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.844463+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.854300+00:00", "trade", 14.325, 132.0]
["2026-09-24T18:50:50.962866+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.962891+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.962969+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.963413+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:50.999806+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:51.055451+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:51.067271+00:00", "trade", 14.315, 37.0]
["2026-09-24T18:50:51.074443+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:51.106340+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:51.106408+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:51.128979+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:51.129453+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:51.129889+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:51.211263+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:50:51.215003+00:00", "trade", 14.315, 100.0]
["2026-09-24T18:50:51.215753+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:51.216051+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:51.216077+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:51.217001+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:51.306784+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:51.306935+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:51.307713+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:51.420340+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:50:51.420343+00:00", "trade", 14.31, 6.0]
["2026-09-24T18:50:51.420354+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:50:51.420354+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:50:51.420357+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:51.420369+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:50:51.420371+00:00", "trade", 14.31, 989.0]
["2026-09-24T18:50:51.420373+00:00", "trade", 14.31, 600.0]
["2026-09-24T18:50:51.420373+00:00", "trade", 14.31, 6.0]
["2026-09-24T18:50:51.420383+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:50:51.420404+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:51.420492+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:51.420499+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:51.420506+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:51.420513+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:51.420519+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:51.420526+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:51.420532+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:51.420545+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:51.420552+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:51.420564+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:51.420571+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:51.420577+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:51.420701+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:51.420743+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:50:51.420744+00:00", "trade", 14.31, 700.0]
["2026-09-24T18:50:51.420745+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:51.420762+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:51.420790+00:00", "trade", 14.31, 54.0]
["2026-09-24T18:50:51.420816+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:51.420965+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:51.420966+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:50:51.420976+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:51.420983+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:51.421010+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:51.421076+00:00", "trade", 14.31, 75.0]
["2026-09-24T18:50:51.421514+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:51.421539+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:51.421543+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:50:51.429917+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:51.430076+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:51.430361+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:51.441866+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:51.445129+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:51.451278+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:51.531698+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:51.533623+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.414609+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.423213+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.723629+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.723636+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.723643+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.724051+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.724098+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.724502+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.724553+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.724567+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.739255+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.739273+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.798948+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.845526+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.845961+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.846256+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.846330+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.846560+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.846575+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.920059+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.920713+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:52.984840+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:53.071903+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:53.072588+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:53.072892+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:53.073945+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:53.074955+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:53.075284+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:53.145084+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:53.157657+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:53.179978+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:53.180630+00:00", "trade", 14.31, 4.0]
["2026-09-24T18:50:53.180631+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:53.180645+00:00", "trade", 14.31, 4.0]
["2026-09-24T18:50:53.180652+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:53.180675+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:50:53.180676+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:53.180694+00:00", "trade", 14.31, 1.0]
["2026-09-24T18:50:53.180695+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:53.180758+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:53.181343+00:00", "trade", 14.31, 175.0]
["2026-09-24T18:50:53.181677+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:53.182214+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:53.182302+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:50:53.182837+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:53.182918+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:53.182925+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:53.183269+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:53.183418+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:53.183939+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:53.188294+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:53.190122+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:53.608967+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:53.608995+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:53.609536+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:54.188948+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:54.188974+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:54.189494+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:54.572647+00:00", "trade", 14.2984, 11.0]
["2026-09-24T18:50:54.697721+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:55.287137+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:55.287736+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:55.288209+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:55.305497+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:55.382517+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:55.383468+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:55.761786+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:55.851041+00:00", "trade", 14.2863, 1.0]
["2026-09-24T18:50:55.978496+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:55.978507+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:55.978746+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:55.981044+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:55.983805+00:00", "trade", 14.31, 2.0]
["2026-09-24T18:50:55.984728+00:00", "trade", 14.31, 4.0]
["2026-09-24T18:50:55.984777+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:55.984805+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:56.034254+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:56.058193+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:56.206803+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:56.286810+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:56.315638+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:56.315658+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:56.341388+00:00", "trade", 14.31, 500.0]
["2026-09-24T18:50:56.341390+00:00", "trade", 14.31, 60.0]
["2026-09-24T18:50:56.341390+00:00", "trade", 14.31, 20.0]
["2026-09-24T18:50:56.341391+00:00", "trade", 14.31, 40.0]
["2026-09-24T18:50:56.341395+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:50:56.341444+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:56.341677+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:56.341700+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:56.341777+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:56.341818+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:50:56.341833+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:56.341856+00:00", "trade", 14.31, 500.0]
["2026-09-24T18:50:56.341857+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:56.341867+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:56.341914+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:56.341931+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:50:56.341940+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:56.341972+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:50:56.341977+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:56.341983+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:56.341990+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:50:56.341995+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.341996+00:00", "trade", 14.31, 300.0]
["2026-09-24T18:50:56.341998+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342005+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342020+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342028+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342043+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342050+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342058+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342064+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342072+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342114+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342121+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342154+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342168+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342189+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342203+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342274+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342276+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342530+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342553+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342600+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.342676+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.344877+00:00", "trade", 14.3, 194.0]
["2026-09-24T18:50:56.345286+00:00", "trade", 14.3, 108.0]
["2026-09-24T18:50:56.345411+00:00", "trade", 14.3, 6.0]
["2026-09-24T18:50:56.345431+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:50:56.345783+00:00", "trade", 14.3, 28.0]
["2026-09-24T18:50:56.346790+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.346977+00:00", "trade", 14.3, 125.0]
["2026-09-24T18:50:56.349578+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.353561+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.376833+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:56.433590+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:57.019437+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:57.421340+00:00", "trade", 14.2818, 36.0]
["2026-09-24T18:50:57.568594+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:50:58.001908+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:58.002016+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:58.002490+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:58.010348+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:58.017550+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:58.021331+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:58.050237+00:00", "trade", 14.305, 1.0]
["2026-09-24T18:50:58.050239+00:00", "trade", 14.305, 10.0]
["2026-09-24T18:50:58.051007+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:58.068470+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:58.068524+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:58.086066+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:58.723296+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:59.002597+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:59.067043+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:59.183383+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:59.831442+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:59.831515+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:50:59.832338+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:01.038590+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:01.041264+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:01.093832+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:01.093857+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:01.127120+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:01.446752+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:01.447216+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:01.456269+00:00", "trade", 14.2733, 3.0]
["2026-09-24T18:51:02.002003+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:02.003431+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:02.058553+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:02.088658+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:02.089121+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:02.500385+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:02.503172+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:02.503676+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:02.505618+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:02.505662+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:02.534426+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:03.398328+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:03.398358+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:03.398416+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:03.398869+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:03.757295+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:04.199162+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:04.199621+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:04.321400+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:04.630484+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:04.733382+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:04.733810+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:04.734488+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:04.766098+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:04.854615+00:00", "trade", 14.2738, 6.0]
["2026-09-24T18:51:05.313404+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:05.313870+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:05.340240+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:05.340803+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:05.341395+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:05.342357+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:05.451597+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:05.682698+00:00", "trade", 14.3, 23.0]
["2026-09-24T18:51:06.918398+00:00", "trade", 14.3, 4.0]
["2026-09-24T18:51:07.131761+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:07.132217+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:07.132641+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:07.141744+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:07.142206+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:07.142218+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:07.678028+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:08.029774+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:08.029775+00:00", "trade", 14.3, 400.0]
["2026-09-24T18:51:08.029776+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:51:08.029777+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:51:08.029778+00:00", "trade", 14.3, 1000.0]
["2026-09-24T18:51:08.029781+00:00", "trade", 14.3, 600.0]
["2026-09-24T18:51:08.029781+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:08.029787+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:08.029794+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:08.029879+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:51:08.029885+00:00", "trade", 14.3, 300.0]
["2026-09-24T18:51:08.029886+00:00", "trade", 14.3, 400.0]
["2026-09-24T18:51:08.029932+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:51:08.029936+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:51:08.029942+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:51:08.029949+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:51:08.029953+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:51:08.029954+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:51:08.029961+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:51:08.029962+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:51:08.029964+00:00", "trade", 14.3, 560.0]
["2026-09-24T18:51:08.029964+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:51:08.029965+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:51:08.029965+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:51:08.029967+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:51:08.029974+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:51:08.029981+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:51:08.029987+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:51:08.029993+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:51:08.030007+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:51:08.030007+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:51:08.030009+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:51:08.030009+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.030013+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.030020+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.030026+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.030034+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.030042+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.030048+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.030054+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.030061+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.030068+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.030074+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.030084+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.030174+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.030398+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.030425+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.030483+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.030543+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.031016+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.032129+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.033020+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.051049+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.051508+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.052950+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.054055+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.300930+00:00", "trade", 14.295, 2.0]
["2026-09-24T18:51:08.514981+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:51:08.515964+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.516422+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.744684+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.744998+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.745320+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.746058+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:08.837207+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:09.030367+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:09.030804+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:09.030840+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:09.030870+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:09.047458+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:09.048042+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:09.130535+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:09.131377+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:09.131826+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:09.160978+00:00", "trade", 14.2725, 1.0]
["2026-09-24T18:51:09.524456+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:09.525692+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:09.528685+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:09.550585+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:09.551269+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:09.566905+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:09.643503+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:10.058664+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:10.058690+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:10.058932+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:10.059029+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:10.059116+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:10.059180+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:10.059502+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:10.162090+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:51:10.162861+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:10.243158+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:10.243569+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:10.575911+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:10.575945+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:10.576407+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:10.617905+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:11.148595+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:11.148604+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:11.149153+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:11.155408+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:11.499435+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:11.499570+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:11.499901+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:11.504283+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:11.531117+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:11.599242+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:11.944899+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:11.977663+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.468778+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.468799+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.468811+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.469599+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.470805+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.471031+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.471054+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.489039+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.590755+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.591307+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.591337+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.591460+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.591613+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.591751+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.591809+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.592253+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.592468+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.593063+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.610869+00:00", "trade", 14.295, 50.0]
["2026-09-24T18:51:12.935928+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:12.936379+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:13.028334+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:13.621426+00:00", "trade", 14.29, 131.0]
["2026-09-24T18:51:13.837993+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:14.144787+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:14.145272+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:14.145729+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:14.504406+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:14.504860+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:14.927885+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:14.928352+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:14.951179+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.057836+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.074023+00:00", "trade", 14.295, 16.0]
["2026-09-24T18:51:15.074541+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.074555+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.074596+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.075052+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.084043+00:00", "trade", 14.295, 54.0]
["2026-09-24T18:51:15.084709+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.324145+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.324236+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.324276+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.324312+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.324774+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.325075+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.325213+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.432202+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.885361+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:51:15.885386+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.885902+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.885929+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.886233+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.886564+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.886681+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.887052+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.887509+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.936518+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.936897+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.936965+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:15.937417+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.422510+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.706243+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.706882+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.706968+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.707335+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.707534+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.708548+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.709009+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.710016+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.711967+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.712324+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.712349+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.712980+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.720569+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.720598+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.721948+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.780580+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.850555+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.850854+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:16.942003+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:17.120387+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:17.120686+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:17.223130+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:17.343163+00:00", "trade", 14.2964, 1.0]
["2026-09-24T18:51:17.430808+00:00", "trade", 14.3011, 8.0]
["2026-09-24T18:51:17.866619+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:17.867320+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:18.073055+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:18.073082+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:18.073171+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:18.073215+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:18.073575+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:18.073786+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:18.075616+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:18.145963+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:18.146068+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:18.146406+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:18.299125+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:18.907682+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:18.908141+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:19.516353+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:19.517481+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:19.517948+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:19.518014+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:19.518040+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.005399+00:00", "trade", 14.2756, 55.0]
["2026-09-24T18:51:20.187320+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.187660+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.188119+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.188146+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.188612+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.325212+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.404863+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.405330+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.415366+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.419869+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.419902+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.667074+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.667762+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.668217+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.668724+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.669342+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.691224+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.730347+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.739289+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.739296+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.739316+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.739707+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.739846+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:20.988739+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:21.082551+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:51:21.083024+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:21.083039+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:21.470292+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:21.599454+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:21.604633+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:21.605064+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:22.012645+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:22.373195+00:00", "trade", 14.2552, 100.0]
["2026-09-24T18:51:22.868421+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:23.459671+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:23.610630+00:00", "trade", 14.2552, 46.0]
["2026-09-24T18:51:23.936918+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:23.936930+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:23.937356+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:23.966404+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:24.262595+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:24.373215+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:25.203788+00:00", "trade", 14.2757, 100.0]
["2026-09-24T18:51:25.336728+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:25.486154+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:25.985654+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:25.985800+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:25.993377+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:26.031389+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:26.912906+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:26.912933+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:26.913708+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:27.664169+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:27.665111+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:27.740949+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:28.083936+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:28.278796+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:28.279749+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:28.285753+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:28.285773+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:28.285816+00:00", "trade", 14.29, 50.0]
["2026-09-24T18:51:28.286178+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:28.286248+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:28.306431+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:28.545891+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:28.882132+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:28.882407+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:28.883416+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:28.884228+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:28.927515+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:29.985748+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:30.460317+00:00", "trade", 14.2938, 1900.0]
["2026-09-24T18:51:30.467236+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:30.467700+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:30.520642+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:31.013680+00:00", "trade", 14.2557, 36.0]
["2026-09-24T18:51:31.629497+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:31.814041+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:32.044097+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:32.044557+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:32.815143+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:32.815881+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:32.849778+00:00", "trade", 14.2557, 35.0]
["2026-09-24T18:51:32.850486+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:33.044903+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:33.221697+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:33.221722+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:33.222097+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:33.246373+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:33.341315+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:33.570570+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:34.567575+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:34.567614+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:34.568168+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:34.594928+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:34.595384+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:34.595656+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:34.595939+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:34.596840+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:34.865426+00:00", "trade", 14.295, 46.0]
["2026-09-24T18:51:34.865429+00:00", "trade", 14.295, 54.0]
["2026-09-24T18:51:34.865431+00:00", "trade", 14.295, 12.0]
["2026-09-24T18:51:34.865551+00:00", "trade", 14.295, 12.0]
["2026-09-24T18:51:34.865579+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:51:34.865919+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:34.866117+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:34.866352+00:00", "trade", 14.295, 20.0]
["2026-09-24T18:51:35.151744+00:00", "trade", 14.295, 4.0]
["2026-09-24T18:51:35.230475+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:35.240686+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:35.401819+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:36.330291+00:00", "trade", 14.2834, 6.0]
["2026-09-24T18:51:36.668588+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:37.119121+00:00", "trade", 14.2991, 1900.0]
["2026-09-24T18:51:37.119627+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:37.120143+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:37.120281+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:37.120473+00:00", "trade", 14.295, 200.0]
["2026-09-24T18:51:37.120514+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:37.120560+00:00", "trade", 14.295, 300.0]
["2026-09-24T18:51:37.120748+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:37.129521+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:37.129973+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:37.134768+00:00", "trade", 14.295, 400.0]
["2026-09-24T18:51:37.369504+00:00", "trade", 14.295, 19.0]
["2026-09-24T18:51:37.369948+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:37.370474+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:37.371367+00:00", "trade", 14.295, 24.0]
["2026-09-24T18:51:37.379877+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:37.380323+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:38.034913+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:38.035376+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:38.766022+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:39.284954+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:39.288647+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:39.310076+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:39.310703+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:39.310728+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:39.691968+00:00", "trade", 14.295, 1900.0]
["2026-09-24T18:51:40.671351+00:00", "trade", 14.257, 4.0]
["2026-09-24T18:51:41.326475+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:41.326736+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:51:41.326737+00:00", "trade", 14.295, 340.0]
["2026-09-24T18:51:41.326851+00:00", "trade", 14.295, 350.0]
["2026-09-24T18:51:41.326864+00:00", "trade", 14.295, 350.0]
["2026-09-24T18:51:41.336021+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:42.029338+00:00", "trade", 14.2921, 30.0]
["2026-09-24T18:51:42.475616+00:00", "trade", 14.295, 24.0]
["2026-09-24T18:51:43.249037+00:00", "trade", 14.2921, 2.0]
["2026-09-24T18:51:45.351503+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:45.997283+00:00", "trade", 14.29, 78.0]
["2026-09-24T18:51:46.181303+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:46.181760+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:46.283735+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:46.579947+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:46.579958+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:46.971110+00:00", "trade", 14.3035, 3.0]
["2026-09-24T18:51:47.750575+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:51:48.373116+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:48.435587+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:48.436054+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:48.526406+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:48.656262+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:48.786263+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:48.786342+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:49.191715+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:51.077318+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:51.077807+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:51:51.078088+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:51.078651+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:51.080369+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:51.087994+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:51.132114+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:51.164540+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:51.165244+00:00", "trade", 14.295, 200.0]
["2026-09-24T18:51:51.165309+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:51:51.165736+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:51.166496+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:51.174932+00:00", "trade", 14.3, 350.0]
["2026-09-24T18:51:51.175557+00:00", "trade", 14.295, 200.0]
["2026-09-24T18:51:51.176163+00:00", "trade", 14.3, 350.0]
["2026-09-24T18:51:51.177437+00:00", "trade", 14.3, 350.0]
["2026-09-24T18:51:51.178367+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:51:51.178431+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:51:51.178498+00:00", "trade", 14.3, 150.0]
["2026-09-24T18:51:51.178576+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:51.180211+00:00", "trade", 14.3, 250.0]
["2026-09-24T18:51:51.180266+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:51:51.615533+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:51.626288+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:51.753986+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:51.892929+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:52.180937+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:52.193413+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:52.303666+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:52.303675+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:51:52.303675+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:52.303681+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:52.303703+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:51:52.303707+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:52.303713+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:52.303720+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:52.303727+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:52.303733+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:52.303740+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:52.303747+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:52.303753+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:52.303761+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:52.303768+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:52.303806+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:51:52.303981+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:51:52.304175+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:51:52.304177+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304192+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304199+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304206+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304213+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304220+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304222+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304234+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304247+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304254+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304260+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304282+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304299+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304306+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304312+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304318+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304342+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304360+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304508+00:00", "trade", 14.3, 79.0]
["2026-09-24T18:51:52.304635+00:00", "trade", 14.305, 1.0]
["2026-09-24T18:51:52.304652+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:51:52.304659+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304676+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304803+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304817+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304829+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304838+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.304847+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.305161+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.305256+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.306675+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:51:52.335255+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:51:52.381139+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.939755+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:52.939764+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:53.423631+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:53.423702+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:53.435971+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:53.504353+00:00", "trade", 14.305, 24.0]
["2026-09-24T18:51:53.570041+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:53.681953+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:53.746477+00:00", "trade", 14.305, 1900.0]
["2026-09-24T18:51:53.892174+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:53.892640+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:53.990153+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:54.067434+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:54.068086+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:54.068113+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:54.073616+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:55.102900+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:55.103592+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:55.107252+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:55.107740+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:55.117510+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:55.206797+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:55.217597+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:55.217812+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:55.506083+00:00", "trade", 14.305, 10.0]
["2026-09-24T18:51:55.506823+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:55.506854+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:55.596160+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:55.776400+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:56.052225+00:00", "trade", 14.2597, 26.0]
["2026-09-24T18:51:56.053031+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:56.053494+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:56.191875+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:56.230555+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:56.230566+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:56.230574+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:56.666653+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:56.667112+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:56.667121+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:57.413602+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:57.414065+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:57.538660+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:57.837830+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:57.837876+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:57.838331+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:57.885756+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:57.886420+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:58.264858+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:58.265030+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:58.470251+00:00", "trade", 14.3036, 1.0]
["2026-09-24T18:51:59.234004+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:59.234394+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:59.234419+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:59.450233+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:51:59.552136+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:00.646551+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:00.646579+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:00.874191+00:00", "trade", 14.2896, 10.0]
["2026-09-24T18:52:00.931223+00:00", "trade", 14.2601, 12.0]
["2026-09-24T18:52:01.318183+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:01.485801+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:01.485828+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:01.486222+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:01.486688+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:01.851082+00:00", "trade", 14.2604, 200.0]
["2026-09-24T18:52:01.851872+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:01.852322+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:01.856624+00:00", "trade", 14.2604, 10.0]
["2026-09-24T18:52:02.510990+00:00", "trade", 14.2978, 30.0]
["2026-09-24T18:52:02.577982+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:02.577983+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:02.579252+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:02.851037+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:03.493270+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:03.494076+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:03.494122+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:03.494538+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:03.495341+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:03.529791+00:00", "trade", 14.2944, 7.0]
["2026-09-24T18:52:03.606732+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:03.627026+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:05.816459+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:05.816509+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:05.816916+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:05.817193+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:05.817355+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:05.818098+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:05.826442+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:05.827626+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:05.828457+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:05.880659+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:05.888110+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:05.905440+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:05.905895+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:06.034906+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:06.035362+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:06.177401+00:00", "trade", 14.3, 22.0]
["2026-09-24T18:52:06.178193+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:06.317136+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:06.893146+00:00", "trade", 14.2896, 6.0]
["2026-09-24T18:52:07.033812+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:52:07.209727+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:09.194986+00:00", "trade", 14.2883, 1.0]
["2026-09-24T18:52:09.195008+00:00", "trade", 14.2883, 2.0]
["2026-09-24T18:52:09.466006+00:00", "trade", 14.2897, 2.0]
["2026-09-24T18:52:10.091752+00:00", "trade", 14.3, 42.0]
["2026-09-24T18:52:10.091752+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:10.301993+00:00", "trade", 14.3036, 16.0]
["2026-09-24T18:52:10.559084+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:11.087908+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:12.975181+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:12.975232+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:12.975337+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:12.975490+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:12.975623+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:12.975652+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:12.975731+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:12.975750+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:12.975762+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:12.975947+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:12.976105+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:12.976329+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:12.977766+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:13.168414+00:00", "trade", 14.2972, 1.0]
["2026-09-24T18:52:13.387665+00:00", "trade", 14.3001, 50.0]
["2026-09-24T18:52:14.918768+00:00", "trade", 14.305, 10.0]
["2026-09-24T18:52:15.022353+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:52:15.049217+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:15.049435+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:15.113387+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:15.113436+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:15.339865+00:00", "trade", 14.305, 8.0]
["2026-09-24T18:52:15.630725+00:00", "trade", 14.305, 40.0]
["2026-09-24T18:52:15.741205+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:15.741279+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:15.741671+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:16.042703+00:00", "trade", 14.2956, 10.0]
["2026-09-24T18:52:16.208721+00:00", "trade", 14.2616, 300.0]
["2026-09-24T18:52:16.340621+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:16.341082+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:16.892391+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:16.892858+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:17.108512+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:52:18.061989+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:18.573328+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:18.573461+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:18.573815+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:18.574294+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:18.574364+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:18.575433+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:18.640987+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:18.641452+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:18.710787+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:52:18.710862+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:18.710912+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:18.711419+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:18.711814+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:19.004829+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:19.004890+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:19.006612+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:19.088324+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:19.315384+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:19.611747+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:19.828013+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:19.828478+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:19.852049+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:19.852953+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:19.855844+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:19.862338+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:19.913989+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:20.277719+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:20.278013+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:20.278158+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:20.278165+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:20.278639+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:20.279013+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:20.280464+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:20.287637+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:20.287835+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:20.788684+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:20.788821+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:20.789434+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:20.969473+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:20.969820+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:20.969917+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:20.969976+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:20.970238+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:21.058536+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:52:21.526377+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:21.674639+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:22.687401+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:22.687450+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:22.687499+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:22.687915+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:22.763537+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:22.763974+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:22.975412+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:22.986924+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:23.001313+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:23.001363+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:23.001765+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:23.049547+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:23.049556+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:23.049568+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:23.240516+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:23.240570+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:23.241419+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:23.766920+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:24.587158+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:24.587210+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:24.587613+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:24.588082+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:24.588091+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:24.994360+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:24.995291+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:24.995792+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:24.995834+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:24.996103+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:25.980363+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:52:26.017686+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:26.335943+00:00", "trade", 14.305, 4.0]
["2026-09-24T18:52:26.343191+00:00", "trade", 14.305, 6.0]
["2026-09-24T18:52:26.529970+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:26.530474+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:26.530941+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:26.531371+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:26.616492+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:26.662452+00:00", "trade", 14.2977, 1.0]
["2026-09-24T18:52:26.835386+00:00", "trade", 14.305, 90.0]
["2026-09-24T18:52:26.835736+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:26.835788+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:26.836042+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:26.836167+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:26.836298+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:26.836318+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:26.991719+00:00", "trade", 14.3036, 4.0]
["2026-09-24T18:52:26.992496+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:26.992951+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:27.090844+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:27.095436+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:27.130184+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:28.347385+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:28.350198+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:28.859119+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:29.042680+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:29.485219+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:52:29.938640+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:30.958874+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:52:32.538069+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:32.743741+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:34.183904+00:00", "trade", 14.305, 140.0]
["2026-09-24T18:52:35.448842+00:00", "trade", 14.3037, 8.0]
["2026-09-24T18:52:37.606035+00:00", "trade", 14.2927, 6.0]
["2026-09-24T18:52:39.030911+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:39.333603+00:00", "trade", 14.3034, 1.0]
["2026-09-24T18:52:39.334389+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:39.818590+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:52:43.082583+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:43.119825+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:43.263853+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:43.516634+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:45.039145+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:45.039152+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:45.040163+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:52:45.040190+00:00", "trade", 14.305, 1.0]
["2026-09-24T18:52:45.040683+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:45.090409+00:00", "trade", 14.2623, 200.0]
["2026-09-24T18:52:45.096416+00:00", "trade", 14.2623, 30.0]
["2026-09-24T18:52:45.687292+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:46.691396+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:46.783977+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:46.784059+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:47.731078+00:00", "trade", 14.3071, 300.0]
["2026-09-24T18:52:47.834814+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:48.079196+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:49.128113+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:49.165949+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:49.166895+00:00", "trade", 14.305, 10.0]
["2026-09-24T18:52:49.466138+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:52:49.466314+00:00", "trade", 14.31, 10.0]
["2026-09-24T18:52:49.466587+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:49.466750+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:49.466770+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:49.466782+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:49.467057+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:49.467145+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:49.469449+00:00", "trade", 14.305, 300.0]
["2026-09-24T18:52:49.469555+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:49.470444+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:49.477211+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:52:49.494008+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:49.652490+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:49.742419+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:50.020866+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:50.021333+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:50.029567+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:50.067378+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:50.224432+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:52:50.224554+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:52:50.224718+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:52:50.236921+00:00", "trade", 14.305, 58.0]
["2026-09-24T18:52:51.221391+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:51.222350+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:51.240386+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:51.244560+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:51.941297+00:00", "trade", 14.305, 14.0]
["2026-09-24T18:52:52.427623+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.443207+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.770333+00:00", "trade", 14.305, 350.0]
["2026-09-24T18:52:52.770787+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.770871+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.770964+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.771126+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.771346+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.771531+00:00", "trade", 14.305, 350.0]
["2026-09-24T18:52:52.771543+00:00", "trade", 14.305, 350.0]
["2026-09-24T18:52:52.771655+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.771887+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.771956+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.771962+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.772475+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.772498+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.772509+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.772575+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.772911+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.773599+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.780690+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.787037+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.837822+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.838299+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.860509+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.915869+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.946529+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:52.970920+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:53.003488+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:53.003947+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:53.104212+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:53.117210+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:53.994881+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:52:55.021928+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:55.021946+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:55.120180+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:55.631038+00:00", "trade", 14.2645, 1.0]
["2026-09-24T18:52:56.229975+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:52:56.346469+00:00", "trade", 14.299, 21.0]
["2026-09-24T18:52:56.347849+00:00", "trade", 14.299, 20.0]
["2026-09-24T18:52:56.870198+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:56.870727+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:56.957700+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:56.984433+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:56.984507+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:56.984982+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:57.259721+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:57.351772+00:00", "trade", 14.299, 4.0]
["2026-09-24T18:52:57.490020+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:57.871117+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:58.419137+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:58.421679+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:58.467920+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:58.471493+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:59.349417+00:00", "trade", 14.2989, 8.0]
["2026-09-24T18:52:59.520538+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:52:59.521090+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:59.521381+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:59.577813+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:52:59.578162+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:59.578740+00:00", "trade", 14.3, 14.0]
["2026-09-24T18:52:59.579508+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:59.579767+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:59.579954+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:59.580235+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:59.657771+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:59.658279+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:59.658578+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:59.661602+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:59.663125+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:52:59.666360+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:00.613830+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:01.029990+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:01.203857+00:00", "trade", 14.305, 75.0]
["2026-09-24T18:53:01.619329+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:01.620259+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:01.621065+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:01.727585+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:01.729437+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:01.729901+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:01.822956+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:01.823002+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:01.823141+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:01.823284+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:01.823726+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:53:01.825005+00:00", "trade", 14.3, 22.0]
["2026-09-24T18:53:01.825424+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:01.950824+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:01.952147+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:02.001234+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:02.057284+00:00", "trade", 14.2949, 200.0]
["2026-09-24T18:53:02.107731+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:03.595396+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:53:03.604817+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:53:04.229008+00:00", "trade", 14.3, 500.0]
["2026-09-24T18:53:05.099263+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:53:05.116989+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:05.958405+00:00", "trade", 14.3044, 16.0]
["2026-09-24T18:53:06.433063+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:06.546006+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:53:07.031994+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:53:07.031996+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:53:07.031997+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:53:07.031999+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:53:07.032145+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:53:07.032151+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:53:07.032158+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:53:07.032164+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:53:07.032171+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:53:07.032178+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:53:07.032191+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:53:07.032198+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:53:07.032204+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:53:07.032211+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:53:07.032236+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:53:07.032253+00:00", "trade", 14.3, 60.0]
["2026-09-24T18:53:07.032260+00:00", "trade", 14.3, 300.0]
["2026-09-24T18:53:07.032269+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:53:07.032533+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:53:07.032545+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:53:07.032573+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:53:07.032590+00:00", "trade", 14.3, 58.0]
["2026-09-24T18:53:07.032592+00:00", "trade", 14.3, 500.0]
["2026-09-24T18:53:07.032593+00:00", "trade", 14.3, 500.0]
["2026-09-24T18:53:07.032594+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:53:07.032594+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:07.032601+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:07.032974+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:07.033331+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:07.033451+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:07.033768+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:07.033795+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:07.035043+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:07.036267+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:07.040281+00:00", "trade", 14.295, 141.0]
["2026-09-24T18:53:07.043479+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:07.065117+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:07.183332+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:08.683353+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:08.825770+00:00", "trade", 14.2951, 216.0]
["2026-09-24T18:53:09.035582+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:09.035612+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:09.119490+00:00", "trade", 14.2961, 6.0]
["2026-09-24T18:53:09.124980+00:00", "trade", 14.2932, 1.0]
["2026-09-24T18:53:09.125002+00:00", "trade", 14.2932, 1.0]
["2026-09-24T18:53:10.004289+00:00", "trade", 14.295, 35.0]
["2026-09-24T18:53:10.005405+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:10.005419+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:10.005426+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:10.006486+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:10.032377+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:53:10.218677+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:11.021578+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:11.021865+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:12.743283+00:00", "trade", 14.2961, 60.0]
["2026-09-24T18:53:13.028412+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:13.028441+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:13.028448+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:13.037288+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:13.037584+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:13.186239+00:00", "trade", 14.2985, 2000.0]
["2026-09-24T18:53:15.558481+00:00", "trade", 14.2968, 1.0]
["2026-09-24T18:53:16.021303+00:00", "trade", 14.295, 19.0]
["2026-09-24T18:53:16.289811+00:00", "trade", 14.3004, 3.0]
["2026-09-24T18:53:17.051138+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:17.053592+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:17.054072+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:17.055309+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:17.680761+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:17.856289+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:17.856335+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:17.856343+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:17.856423+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:17.916890+00:00", "trade", 14.2986, 16.0]
["2026-09-24T18:53:18.169330+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:53:18.691378+00:00", "trade", 14.3013, 5.0]
["2026-09-24T18:53:18.835983+00:00", "trade", 14.295, 400.0]
["2026-09-24T18:53:18.839471+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:18.839499+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:19.247182+00:00", "trade", 14.3, 125.0]
["2026-09-24T18:53:19.247491+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:20.083291+00:00", "trade", 14.3004, 6.0]
["2026-09-24T18:53:20.084676+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:21.734989+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:21.735017+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:22.477119+00:00", "trade", 14.2977, 2.0]
["2026-09-24T18:53:22.565206+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:22.869198+00:00", "trade", 14.2667, 3.0]
["2026-09-24T18:53:24.150623+00:00", "trade", 14.2977, 100.0]
["2026-09-24T18:53:24.394529+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:24.394724+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:24.394754+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:24.397499+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:24.687746+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:25.058419+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:25.904812+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:25.904893+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:25.905339+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:25.905355+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:25.905549+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:25.906058+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:25.914689+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:25.915139+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:26.192880+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:26.192907+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:26.193340+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:26.193871+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:26.203265+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:26.229527+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:26.230203+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:27.092446+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:27.204763+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:27.625968+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:27.840642+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:27.845979+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:27.858813+00:00", "trade", 14.295, 50.0]
["2026-09-24T18:53:28.039181+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:28.039714+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:28.043502+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:28.049102+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:28.136718+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:28.137117+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:28.137650+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:28.147078+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:28.147533+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:29.302981+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:29.303007+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:30.270729+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:30.270819+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:30.270827+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:30.270839+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:30.270848+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:30.270864+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:30.270917+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:53:30.270939+00:00", "trade", 14.3, 43.0]
["2026-09-24T18:53:30.270939+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:30.271066+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:30.272410+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:30.273394+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:53:30.274039+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:30.275065+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:30.281005+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:30.314226+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:30.361538+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:30.477030+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:30.653410+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:30.679494+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:30.679703+00:00", "trade", 14.295, 300.0]
["2026-09-24T18:53:30.680463+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:30.692868+00:00", "trade", 14.295, 300.0]
["2026-09-24T18:53:30.712028+00:00", "trade", 14.295, 2.0]
["2026-09-24T18:53:31.474182+00:00", "trade", 14.295, 200.0]
["2026-09-24T18:53:31.474212+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:53:32.142423+00:00", "trade", 14.295, 13.0]
["2026-09-24T18:53:32.142460+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:35.362011+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:35.588880+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:35.862644+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:53:36.109551+00:00", "trade", 14.2676, 3.0]
["2026-09-24T18:53:36.521112+00:00", "trade", 14.3, 31.0]
["2026-09-24T18:53:37.164006+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:37.164032+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:37.164039+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:37.164040+00:00", "trade", 14.3, 6.0]
["2026-09-24T18:53:37.164479+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:37.169149+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:37.169178+00:00", "trade", 14.295, 7.0]
["2026-09-24T18:53:37.186459+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:37.488529+00:00", "trade", 14.3026, 8.0]
["2026-09-24T18:53:37.830027+00:00", "trade", 14.3026, 100.0]
["2026-09-24T18:53:39.269784+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:53:40.276233+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:40.277593+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:40.431197+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:40.431224+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:40.431952+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:41.042710+00:00", "trade", 14.2985, 100.0]
["2026-09-24T18:53:41.366054+00:00", "trade", 14.29, 37.0]
["2026-09-24T18:53:41.369636+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:41.387414+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:41.428008+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:41.428472+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:41.429160+00:00", "trade", 14.295, 20.0]
["2026-09-24T18:53:41.429222+00:00", "trade", 14.29, 12.0]
["2026-09-24T18:53:41.429652+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:41.429676+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:41.430000+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:41.430105+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:41.430165+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:41.430186+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:41.440227+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:41.464213+00:00", "trade", 14.2985, 6.0]
["2026-09-24T18:53:41.472499+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:41.570788+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:41.727220+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:41.734378+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:41.768599+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:41.768660+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:43.199118+00:00", "trade", 14.2901, 400.0]
["2026-09-24T18:53:43.199954+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:43.213557+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:43.215427+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:43.215981+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:43.238229+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:43.293414+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:43.979874+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:44.803817+00:00", "trade", 14.3, 27.0]
["2026-09-24T18:53:44.803943+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:45.251544+00:00", "trade", 14.3003, 8.0]
["2026-09-24T18:53:45.950442+00:00", "trade", 14.2686, 11.0]
["2026-09-24T18:53:47.012772+00:00", "trade", 14.3004, 16.0]
["2026-09-24T18:53:49.104677+00:00", "trade", 14.3, 5.0]
["2026-09-24T18:53:49.105081+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:49.160754+00:00", "trade", 14.295, 70.0]
["2026-09-24T18:53:49.162003+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:51.099910+00:00", "trade", 14.3004, 8.0]
["2026-09-24T18:53:51.605369+00:00", "trade", 14.2997, 300.0]
["2026-09-24T18:53:51.671454+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:52.016407+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:52.308208+00:00", "trade", 14.295, 1000.0]
["2026-09-24T18:53:52.551370+00:00", "trade", 14.2949, 15.0]
["2026-09-24T18:53:52.838377+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:53.307216+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:54.557412+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:55.417219+00:00", "trade", 14.2988, 100.0]
["2026-09-24T18:53:56.458599+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:56.480274+00:00", "trade", 14.2988, 6.0]
["2026-09-24T18:53:57.046879+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:57.046945+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:57.047910+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:53:57.300416+00:00", "trade", 14.295, 16.0]
["2026-09-24T18:53:57.354976+00:00", "trade", 14.295, 400.0]
["2026-09-24T18:53:57.474677+00:00", "trade", 14.2695, 19.0]
["2026-09-24T18:53:58.783643+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:00.365560+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:00.425752+00:00", "trade", 14.295, 300.0]
["2026-09-24T18:54:00.604454+00:00", "trade", 14.3, 89.0]
["2026-09-24T18:54:00.604849+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:02.329464+00:00", "trade", 14.3026, 1.0]
["2026-09-24T18:54:02.434612+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:02.435873+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:03.244323+00:00", "trade", 14.2993, 1.0]
["2026-09-24T18:54:03.488793+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:03.489251+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:04.221876+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:04.222342+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:04.898523+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:05.411620+00:00", "trade", 14.3026, 100.0]
["2026-09-24T18:54:05.610290+00:00", "trade", 14.2702, 1.0]
["2026-09-24T18:54:07.716007+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:08.022007+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:08.022678+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:08.127105+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:08.272100+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:09.158978+00:00", "trade", 14.2976, 1.0]
["2026-09-24T18:54:09.236160+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:09.266623+00:00", "trade", 14.295, 11.0]
["2026-09-24T18:54:09.266891+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:09.294321+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:09.294424+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:09.349208+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:09.356410+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:10.536296+00:00", "trade", 14.2993, 6.0]
["2026-09-24T18:54:12.329360+00:00", "trade", 14.2702, 100.0]
["2026-09-24T18:54:13.183286+00:00", "trade", 14.2992, 8.0]
["2026-09-24T18:54:13.853217+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:13.857213+00:00", "trade", 14.295, 50.0]
["2026-09-24T18:54:16.871051+00:00", "trade", 14.2992, 5.0]
["2026-09-24T18:54:19.287084+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:19.331733+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:19.411147+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:19.411597+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:20.518145+00:00", "trade", 14.29, 3.0]
["2026-09-24T18:54:20.523540+00:00", "trade", 14.295, 24.0]
["2026-09-24T18:54:20.523587+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:20.523606+00:00", "trade", 14.29, 5.0]
["2026-09-24T18:54:23.838489+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:25.039473+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:25.039480+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:25.040227+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:25.040768+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:25.140990+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:25.156603+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:27.005555+00:00", "trade", 14.2988, 3.0]
["2026-09-24T18:54:27.013777+00:00", "trade", 14.2937, 16.0]
["2026-09-24T18:54:27.020135+00:00", "trade", 14.3005, 11.0]
["2026-09-24T18:54:27.031245+00:00", "trade", 14.2948, 4.0]
["2026-09-24T18:54:27.041127+00:00", "trade", 14.2988, 7.0]
["2026-09-24T18:54:27.045808+00:00", "trade", 14.295, 3.0]
["2026-09-24T18:54:28.622790+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:54:29.204044+00:00", "trade", 14.2922, 4.0]
["2026-09-24T18:54:29.995473+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:30.598578+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:30.729327+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:54:30.729330+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:30.729790+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:30.729804+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:31.177310+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:31.675632+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:31.843650+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:32.173855+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:54:32.221279+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:32.221745+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:32.274889+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:32.931066+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:33.538529+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:33.691539+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:34.758718+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:54:34.758719+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:54:34.758721+00:00", "trade", 14.3, 18.0]
["2026-09-24T18:54:34.758722+00:00", "trade", 14.3, 7.0]
["2026-09-24T18:54:34.758726+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:54:34.758726+00:00", "trade", 14.3, 55.0]
["2026-09-24T18:54:34.758745+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:34.758782+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:34.759399+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:34.759848+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:35.021403+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:54:35.021615+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:54:35.021922+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:54:35.022905+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:54:35.023880+00:00", "trade", 14.29, 52.0]
["2026-09-24T18:54:35.023933+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:54:35.023984+00:00", "trade", 14.29, 36.0]
["2026-09-24T18:54:35.029421+00:00", "trade", 14.296, 1.0]
["2026-09-24T18:54:35.029479+00:00", "trade", 14.2957, 6.0]
["2026-09-24T18:54:35.029522+00:00", "trade", 14.2972, 6.0]
["2026-09-24T18:54:35.029558+00:00", "trade", 14.2986, 7.0]
["2026-09-24T18:54:35.197295+00:00", "trade", 14.3023, 4.0]
["2026-09-24T18:54:36.563265+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:54:37.320924+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:38.221652+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:39.849504+00:00", "trade", 14.2951, 2.0]
["2026-09-24T18:54:40.026805+00:00", "trade", 14.295, 11.0]
["2026-09-24T18:54:40.042529+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:54:40.372005+00:00", "trade", 14.295, 22.0]
["2026-09-24T18:54:40.372327+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:40.372576+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:54:40.372683+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:40.372802+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:40.453725+00:00", "trade", 14.295, 17.0]
["2026-09-24T18:54:40.454391+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:40.499951+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:40.729040+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:40.812543+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:40.812975+00:00", "trade", 14.295, 26.0]
["2026-09-24T18:54:40.813010+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:40.816442+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:40.899294+00:00", "trade", 14.295, 27.0]
["2026-09-24T18:54:40.899964+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:40.900019+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:41.400627+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:41.400655+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:41.489078+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:54:41.489630+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:54:41.557717+00:00", "trade", 14.29, 2.0]
["2026-09-24T18:54:41.557802+00:00", "trade", 14.29, 22.0]
["2026-09-24T18:54:41.558510+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:41.558833+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:41.558977+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:41.559009+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:41.608546+00:00", "trade", 14.29, 175.0]
["2026-09-24T18:54:41.620672+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:41.640054+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:41.697733+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:42.035826+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:42.601750+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:42.934850+00:00", "trade", 14.3021, 6.0]
["2026-09-24T18:54:42.937041+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:43.044775+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:43.044872+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:43.275820+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:43.276004+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:43.276154+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:43.276610+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:43.324883+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:44.188581+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:44.527227+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:44.763686+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:45.310936+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:45.571189+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:54:45.571250+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:47.714050+00:00", "trade", 14.2735, 28.0]
["2026-09-24T18:54:47.738460+00:00", "trade", 14.2981, 4.0]
["2026-09-24T18:54:50.874035+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:54:51.341826+00:00", "trade", 14.3023, 100.0]
["2026-09-24T18:54:51.504943+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:51.896528+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:52.570789+00:00", "trade", 14.2944, 300.0]
["2026-09-24T18:54:53.901504+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:53.902204+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:53.902302+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:55.911086+00:00", "trade", 14.2948, 3.0]
["2026-09-24T18:54:56.374664+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:56.413394+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:54:58.236597+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:58.237022+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:58.401610+00:00", "trade", 14.3003, 500.0]
["2026-09-24T18:54:58.764166+00:00", "trade", 14.295, 14.0]
["2026-09-24T18:54:58.764564+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:59.062602+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:59.847689+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:59.847719+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:54:59.872686+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:00.019872+00:00", "trade", 14.2982, 76.0]
["2026-09-24T18:55:00.068488+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:00.517066+00:00", "trade", 14.3, 19.0]
["2026-09-24T18:55:00.517088+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:00.517130+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:00.517243+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:00.517540+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:00.517547+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:00.517569+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:00.517576+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:00.517591+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:00.517646+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:55:00.517668+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:55:00.517687+00:00", "trade", 14.3, 143.0]
["2026-09-24T18:55:00.517850+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:00.517935+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:00.518106+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:00.518208+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:55:00.518609+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:00.518660+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:00.519380+00:00", "trade", 14.3, 60.0]
["2026-09-24T18:55:00.520971+00:00", "trade", 14.295, 400.0]
["2026-09-24T18:55:00.527773+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:00.554647+00:00", "trade", 14.295, 5.0]
["2026-09-24T18:55:00.891918+00:00", "trade", 14.2758, 100.0]
["2026-09-24T18:55:01.343332+00:00", "trade", 14.3, 45.0]
["2026-09-24T18:55:01.343334+00:00", "trade", 14.3, 55.0]
["2026-09-24T18:55:01.343352+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:01.343360+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:01.343374+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:01.343385+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:01.343392+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:01.343762+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:01.344200+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:01.344385+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:01.344441+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:01.347398+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:01.353758+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:01.527943+00:00", "trade", 14.2959, 10.0]
["2026-09-24T18:55:03.248318+00:00", "trade", 14.2959, 1.0]
["2026-09-24T18:55:05.317305+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:05.317510+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:05.317718+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:05.318003+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:05.318039+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:05.318425+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:05.318725+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:05.318900+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:05.318935+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:05.319405+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:05.327382+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:05.349769+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:05.399652+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:05.482543+00:00", "trade", 14.2959, 4.0]
["2026-09-24T18:55:05.507097+00:00", "trade", 14.3022, 100.0]
["2026-09-24T18:55:05.839783+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:05.969940+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:05.983802+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:05.984205+00:00", "trade", 14.295, 200.0]
["2026-09-24T18:55:06.030376+00:00", "trade", 14.295, 200.0]
["2026-09-24T18:55:06.623604+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:06.679954+00:00", "trade", 14.3, 45.0]
["2026-09-24T18:55:06.679955+00:00", "trade", 14.3, 55.0]
["2026-09-24T18:55:06.679976+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:06.679987+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:06.680009+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:06.680393+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:06.680460+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:06.680850+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:06.680883+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:06.680980+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:06.681035+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:06.686714+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:06.690317+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:06.820439+00:00", "trade", 14.295, 22.0]
["2026-09-24T18:55:06.820476+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:55:07.150334+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:07.868252+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:55:08.541306+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:08.541310+00:00", "trade", 14.3, 45.0]
["2026-09-24T18:55:08.541312+00:00", "trade", 14.3, 13.0]
["2026-09-24T18:55:08.541313+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:55:08.541315+00:00", "trade", 14.3, 600.0]
["2026-09-24T18:55:08.541344+00:00", "trade", 14.3, 600.0]
["2026-09-24T18:55:08.541344+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:08.541352+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:08.541358+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:08.541372+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:08.541379+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:08.541385+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:08.541394+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:08.541402+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:08.541409+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:08.541422+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:08.541430+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:08.541437+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:08.541450+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:08.541457+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:08.541598+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:08.541613+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:08.541621+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:08.541639+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:08.541646+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:08.541652+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:08.541659+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:08.541673+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:08.541680+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:08.541688+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:08.541697+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:08.541704+00:00", "trade", 14.3, 700.0]
["2026-09-24T18:55:08.541704+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:08.541708+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:55:08.541719+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:08.541726+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:08.541732+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:08.541739+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:08.541742+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:08.541747+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:08.541754+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:08.541800+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:08.541814+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:08.542174+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:08.542328+00:00", "trade", 14.31, 20.0]
["2026-09-24T18:55:08.542346+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:55:08.542409+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:55:08.542424+00:00", "trade", 14.3, 360.0]
["2026-09-24T18:55:08.542704+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:08.543565+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:08.543633+00:00", "trade", 14.305, 4.0]
["2026-09-24T18:55:08.543661+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:55:08.543679+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:08.543869+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:08.544086+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:08.544122+00:00", "trade", 14.31, 4.0]
["2026-09-24T18:55:08.544325+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:08.546338+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:08.549315+00:00", "trade", 14.3, 400.0]
["2026-09-24T18:55:08.549935+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:08.566790+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:55:08.566828+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:08.577093+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:08.595041+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:08.642149+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:08.642179+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:08.718659+00:00", "trade", 14.3099, 3000.0]
["2026-09-24T18:55:09.018838+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:09.018967+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:09.204979+00:00", "trade", 14.301, 2.0]
["2026-09-24T18:55:09.786279+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:09.786306+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:09.868222+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:09.888158+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:09.888186+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:10.020749+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:10.022684+00:00", "trade", 14.305, 10.0]
["2026-09-24T18:55:10.026173+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:55:10.436735+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:55:10.756132+00:00", "trade", 14.305, 45.0]
["2026-09-24T18:55:10.964340+00:00", "trade", 14.3023, 6.0]
["2026-09-24T18:55:11.232614+00:00", "trade", 14.3, 30.0]
["2026-09-24T18:55:11.528462+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:11.528490+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:12.023308+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:12.023822+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:12.783950+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:12.783977+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:12.784243+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:12.784481+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:13.104799+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:13.104826+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:13.245835+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:14.284451+00:00", "trade", 14.305, 720.0]
["2026-09-24T18:55:17.104219+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:17.104264+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:17.707143+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:17.707151+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:17.707172+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:17.707675+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:17.829688+00:00", "trade", 14.2787, 46.0]
["2026-09-24T18:55:17.925960+00:00", "trade", 14.2998, 21.0]
["2026-09-24T18:55:18.514608+00:00", "trade", 14.305, 70.0]
["2026-09-24T18:55:18.589457+00:00", "trade", 14.31, 30.0]
["2026-09-24T18:55:20.476631+00:00", "trade", 14.305, 3000.0]
["2026-09-24T18:55:21.822954+00:00", "trade", 14.305, 21.0]
["2026-09-24T18:55:21.823460+00:00", "trade", 14.305, 11.0]
["2026-09-24T18:55:21.845330+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:55:22.032053+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:22.032070+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:22.032099+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:22.082517+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:22.547924+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:22.743086+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:22.743296+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:22.743305+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:22.743321+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:22.743968+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:23.468989+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:23.623334+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:24.073331+00:00", "trade", 14.305, 500.0]
["2026-09-24T18:55:27.038810+00:00", "trade", 14.3026, 3.0]
["2026-09-24T18:55:27.046976+00:00", "trade", 14.3026, 2.0]
["2026-09-24T18:55:27.051069+00:00", "trade", 14.3026, 1.0]
["2026-09-24T18:55:27.053574+00:00", "trade", 14.3026, 1.0]
["2026-09-24T18:55:27.057871+00:00", "trade", 14.3026, 1.0]
["2026-09-24T18:55:27.061605+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:27.061621+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:27.062129+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:27.062407+00:00", "trade", 14.305, 24.0]
["2026-09-24T18:55:28.111664+00:00", "trade", 14.3024, 100.0]
["2026-09-24T18:55:28.252765+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:28.253194+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:28.253706+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:55:28.253770+00:00", "trade", 14.3, 21.0]
["2026-09-24T18:55:28.254316+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:28.255071+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:55:28.574205+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:55:28.626540+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:31.885120+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:31.885155+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:33.110274+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:33.110276+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:55:33.110277+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:55:33.110279+00:00", "trade", 14.3, 700.0]
["2026-09-24T18:55:33.110280+00:00", "trade", 14.3, 300.0]
["2026-09-24T18:55:33.110283+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:55:33.110286+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:55:33.110286+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:55:33.110288+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:33.110294+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:33.110360+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:55:33.110367+00:00", "trade", 14.3, 400.0]
["2026-09-24T18:55:33.110370+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:55:33.110375+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:55:33.110375+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:55:33.110376+00:00", "trade", 14.3, 300.0]
["2026-09-24T18:55:33.110376+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:33.110382+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:33.110386+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:33.110390+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:33.110397+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:33.110405+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110414+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:55:33.110418+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110450+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110509+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110516+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110523+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110530+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110536+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110543+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110556+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110563+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110571+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110585+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110593+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110599+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110608+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110615+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110621+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110628+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110634+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110647+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110653+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110660+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110666+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110668+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:55:33.110671+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:55:33.110673+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110677+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:55:33.110680+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110687+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:55:33.110693+00:00", "trade", 14.3, 240.0]
["2026-09-24T18:55:33.110696+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:55:33.110696+00:00", "trade", 14.3, 27.0]
["2026-09-24T18:55:33.110696+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:55:33.110698+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.110700+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:55:33.110702+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.110704+00:00", "trade", 14.3, 15.0]
["2026-09-24T18:55:33.110709+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.110716+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.110736+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.110761+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.110808+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.110830+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.110867+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.110940+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.110985+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.111011+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.111095+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.111107+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.111236+00:00", "trade", 14.295, 7.0]
["2026-09-24T18:55:33.111236+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.111514+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.111790+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.111911+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.111935+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.112270+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.112777+00:00", "trade", 14.295, 26.0]
["2026-09-24T18:55:33.113222+00:00", "trade", 14.295, 13.0]
["2026-09-24T18:55:33.113952+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.114621+00:00", "trade", 14.29, 100.0]
["2026-09-24T18:55:33.120337+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.128971+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:55:33.132032+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.142589+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.261665+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.262049+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.282850+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.282880+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.284174+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:55:33.284175+00:00", "trade", 14.295, 11.0]
["2026-09-24T18:55:33.284840+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.285366+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.548782+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.679303+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:33.816582+00:00", "trade", 14.2812, 100.0]
["2026-09-24T18:55:34.028884+00:00", "trade", 14.302, 7.0]
["2026-09-24T18:55:34.256092+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:34.258171+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:34.260443+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:34.260850+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:34.260859+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:34.587097+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:34.587126+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:34.587756+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:34.727381+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:34.727406+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:34.855054+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:35.509213+00:00", "trade", 14.3002, 100.0]
["2026-09-24T18:55:35.664983+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:36.033406+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:36.033888+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:36.034810+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:36.077307+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:36.077412+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:36.078874+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:36.501001+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:36.501028+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:36.629947+00:00", "trade", 14.3022, 3.0]
["2026-09-24T18:55:36.904636+00:00", "trade", 14.2944, 15.0]
["2026-09-24T18:55:36.905000+00:00", "trade", 14.2944, 1.0]
["2026-09-24T18:55:37.067766+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:37.948855+00:00", "trade", 14.3022, 6.0]
["2026-09-24T18:55:37.963857+00:00", "trade", 14.295, 38.0]
["2026-09-24T18:55:40.256759+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:40.892426+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:40.978779+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:55:40.979841+00:00", "trade", 14.295, 200.0]
["2026-09-24T18:55:40.989105+00:00", "trade", 14.3007, 16.0]
["2026-09-24T18:55:40.993638+00:00", "trade", 14.295, 400.0]
["2026-09-24T18:55:40.994680+00:00", "trade", 14.295, 200.0]
["2026-09-24T18:55:41.572304+00:00", "trade", 14.3, 350.0]
["2026-09-24T18:55:41.573109+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:55:41.573237+00:00", "quote", 14.29, 14.31]
["2026-09-24T18:55:41.573322+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.573374+00:00", "trade", 14.3, 350.0]
["2026-09-24T18:55:41.573434+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.573448+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.573472+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.573629+00:00", "trade", 14.3, 175.0]
["2026-09-24T18:55:41.573684+00:00", "trade", 14.3, 125.0]
["2026-09-24T18:55:41.573722+00:00", "trade", 14.3, 88.0]
["2026-09-24T18:55:41.573736+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:55:41.573750+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.573780+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.573784+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.573812+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:55:41.573824+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.573839+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.573856+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.573888+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.574129+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.581718+00:00", "trade", 14.3, 900.0]
["2026-09-24T18:55:41.592824+00:00", "trade", 14.3, 400.0]
["2026-09-24T18:55:41.593603+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.597392+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.642279+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.867409+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.868881+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.868893+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.880348+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.940791+00:00", "trade", 14.3, 6.0]
["2026-09-24T18:55:41.940792+00:00", "trade", 14.3, 394.0]
["2026-09-24T18:55:41.940846+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.940858+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.940863+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:55:41.940865+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.940870+00:00", "trade", 14.3, 97.0]
["2026-09-24T18:55:41.940874+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.940884+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.940914+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.940921+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.940922+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:55:41.940958+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.940992+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.941198+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.941450+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.941453+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.941634+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.942009+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.945195+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.945241+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.945349+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:41.953949+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:43.124966+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:55:43.130109+00:00", "trade", 14.3, 188.0]
["2026-09-24T18:55:43.130126+00:00", "trade", 14.3, 400.0]
["2026-09-24T18:55:43.130257+00:00", "trade", 14.3, 150.0]
["2026-09-24T18:55:43.130409+00:00", "trade", 14.3, 400.0]
["2026-09-24T18:55:44.194846+00:00", "trade", 14.305, 1285.0]
["2026-09-24T18:55:44.195458+00:00", "trade", 14.3, 52.0]
["2026-09-24T18:55:44.289886+00:00", "trade", 14.305, 3000.0]
["2026-09-24T18:55:47.989898+00:00", "trade", 14.3023, 2.0]
["2026-09-24T18:55:48.751040+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:48.751055+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:48.751231+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:48.758455+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:48.796426+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:48.804326+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:48.849990+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:49.750532+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:49.892307+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:50.286072+00:00", "trade", 14.305, 43.0]
["2026-09-24T18:55:50.708703+00:00", "trade", 14.3011, 2.0]
["2026-09-24T18:55:50.768524+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:50.768893+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:50.769013+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:50.769469+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:50.915763+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:50.915836+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:50.984778+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:50.985088+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:50.985547+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:51.090891+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:51.091666+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:51.557067+00:00", "trade", 14.3, 4.0]
["2026-09-24T18:55:51.557531+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:51.557560+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:51.859074+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:51.859766+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:51.927975+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:52.317386+00:00", "trade", 14.3001, 3000.0]
["2026-09-24T18:55:52.678739+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:53.619192+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:53.708940+00:00", "trade", 14.3022, 1.0]
["2026-09-24T18:55:55.072311+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:56.341807+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:56.342125+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:56.342664+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:56.342790+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:56.342836+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:56.342862+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:57.109489+00:00", "trade", 14.285, 100.0]
["2026-09-24T18:55:57.203097+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:57.203379+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:57.203406+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:57.342927+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:57.565833+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:55:58.085505+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:01.538768+00:00", "trade", 14.3023, 10.0]
["2026-09-24T18:56:02.616541+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:02.617334+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:03.045941+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:04.519632+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:04.519649+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:04.519937+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:04.616886+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:04.896459+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:05.365856+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:05.366369+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:05.366779+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:05.369705+00:00", "trade", 14.3001, 6.0]
["2026-09-24T18:56:07.101166+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:07.101620+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:07.156949+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:07.878034+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:07.878702+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:07.878712+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:07.879465+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:07.879806+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:07.880183+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:07.880257+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:07.880556+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:08.028026+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:08.028085+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:08.086621+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:08.086914+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:08.086924+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:08.088864+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:56:08.089236+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:08.446917+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:08.447331+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:08.447370+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:08.447510+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:08.491221+00:00", "trade", 14.3025, 4.0]
["2026-09-24T18:56:08.649144+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:09.114436+00:00", "trade", 14.2994, 1.0]
["2026-09-24T18:56:09.214508+00:00", "trade", 14.2994, 3.0]
["2026-09-24T18:56:10.127188+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:10.136523+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:10.923688+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:10.923720+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:10.923752+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:10.923762+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:10.924051+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:10.924561+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:12.158920+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:12.158945+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:12.495394+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:12.693975+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:12.694157+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:12.697550+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:14.504857+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:14.663121+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:14.663149+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:15.211858+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:15.211865+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:15.211888+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:15.214219+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:15.214497+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:16.023911+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:16.024300+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:16.024319+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:18.112031+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:56:18.278081+00:00", "trade", 14.305, 15.0]
["2026-09-24T18:56:19.018951+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:19.271652+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:19.804850+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:19.804876+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:19.804931+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:19.804994+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:19.805384+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:20.018149+00:00", "trade", 14.3002, 2.0]
["2026-09-24T18:56:20.566207+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:20.566324+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:20.978901+00:00", "trade", 14.305, 21.0]
["2026-09-24T18:56:20.979380+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:22.982340+00:00", "trade", 14.3002, 80.0]
["2026-09-24T18:56:23.244608+00:00", "trade", 14.3011, 1.0]
["2026-09-24T18:56:23.809043+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:23.809070+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:23.947579+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:25.089276+00:00", "trade", 14.301, 1.0]
["2026-09-24T18:56:26.309333+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:26.309340+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:26.309362+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:26.309388+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:56:26.309463+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:26.309485+00:00", "trade", 14.305, 161.0]
["2026-09-24T18:56:26.309488+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:26.309542+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:56:26.309557+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:56:26.309611+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:56:26.309626+00:00", "trade", 14.305, 161.0]
["2026-09-24T18:56:26.309674+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:26.309867+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:26.310596+00:00", "trade", 14.305, 1.0]
["2026-09-24T18:56:26.310623+00:00", "trade", 14.305, 16.0]
["2026-09-24T18:56:26.312100+00:00", "trade", 14.305, 24.0]
["2026-09-24T18:56:27.061669+00:00", "trade", 14.3018, 9.0]
["2026-09-24T18:56:27.209864+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.210334+00:00", "trade", 14.305, 13.0]
["2026-09-24T18:56:27.216911+00:00", "trade", 14.305, 17.0]
["2026-09-24T18:56:27.526381+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.526397+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.526785+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.660081+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.772540+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.773491+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:56:27.773554+00:00", "trade", 14.3, 24.0]
["2026-09-24T18:56:27.773567+00:00", "trade", 14.3, 4.0]
["2026-09-24T18:56:27.773568+00:00", "trade", 14.3, 3.0]
["2026-09-24T18:56:27.773569+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:56:27.773572+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:56:27.773574+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:56:27.773579+00:00", "trade", 14.3, 172.0]
["2026-09-24T18:56:27.773579+00:00", "trade", 14.3, 6600.0]
["2026-09-24T18:56:27.773579+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:56:27.773581+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.773582+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:56:27.773585+00:00", "trade", 14.3, 300.0]
["2026-09-24T18:56:27.773587+00:00", "trade", 14.3, 61.0]
["2026-09-24T18:56:27.773588+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.773594+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.773600+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.773607+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.773614+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.773634+00:00", "trade", 14.3, 106.0]
["2026-09-24T18:56:27.773813+00:00", "trade", 14.3, 33.0]
["2026-09-24T18:56:27.773814+00:00", "trade", 14.3, 2.0]
["2026-09-24T18:56:27.773848+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.773871+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.773896+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.773902+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.773909+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.773910+00:00", "trade", 14.3, 14.0]
["2026-09-24T18:56:27.773914+00:00", "trade", 14.3, 300.0]
["2026-09-24T18:56:27.773915+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.773916+00:00", "trade", 14.3, 55.0]
["2026-09-24T18:56:27.773921+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.773927+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.773934+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.773941+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.773956+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.773963+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.773982+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.774071+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.774078+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.774082+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.774084+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.774098+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.774109+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.774121+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.774148+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.774150+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.774156+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.774205+00:00", "trade", 14.3, 380.0]
["2026-09-24T18:56:27.774207+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.774339+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.774352+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:56:27.774413+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.774702+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.774749+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.774963+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.775114+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:56:27.775264+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.775622+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.778504+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.778758+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:27.817708+00:00", "trade", 14.3, 26.0]
["2026-09-24T18:56:27.818906+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:28.057942+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:56:28.058313+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:28.058395+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:28.058413+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:28.649281+00:00", "trade", 14.305, 25.0]
["2026-09-24T18:56:29.260146+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:29.260604+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:30.733078+00:00", "trade", 14.3014, 19.0]
["2026-09-24T18:56:30.954980+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:30.955553+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:30.974503+00:00", "trade", 14.3004, 6.0]
["2026-09-24T18:56:31.032292+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:31.822828+00:00", "trade", 14.305, 15.0]
["2026-09-24T18:56:32.137990+00:00", "trade", 14.3005, 3.0]
["2026-09-24T18:56:32.322088+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:32.322601+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:32.322785+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:32.648754+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:32.649127+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:32.649201+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:32.755797+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:32.756020+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:32.756138+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:33.051112+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:33.467036+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:33.467438+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:33.489148+00:00", "trade", 14.3008, 1.0]
["2026-09-24T18:56:33.493776+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:34.044263+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:34.044722+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:34.045184+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:34.046774+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:34.126598+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:34.467143+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:34.609155+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:34.609984+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:34.644120+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:35.034409+00:00", "trade", 14.3015, 19.0]
["2026-09-24T18:56:35.163648+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:35.193595+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:36.179118+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:36.179829+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:36.242314+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:37.514298+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:37.514986+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:37.520652+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:37.562129+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:37.567690+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:37.571688+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:37.831866+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:37.831872+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:37.832178+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:37.834059+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:39.395678+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:39.867199+00:00", "trade", 14.3015, 4.0]
["2026-09-24T18:56:39.870399+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:56:39.870916+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:56:39.872548+00:00", "trade", 14.305, 2.0]
["2026-09-24T18:56:39.885279+00:00", "trade", 14.3, 13.0]
["2026-09-24T18:56:39.885294+00:00", "trade", 14.3, 153.0]
["2026-09-24T18:56:39.885423+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:39.885437+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:39.885792+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:40.013785+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:40.803990+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:40.813384+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:40.813558+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:40.884626+00:00", "trade", 14.305, 10.0]
["2026-09-24T18:56:41.814077+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:41.947757+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:42.345517+00:00", "trade", 14.3015, 100.0]
["2026-09-24T18:56:43.885213+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:45.540781+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:45.540851+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:45.541690+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:45.670267+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:47.488401+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:47.488410+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:47.940306+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:47.968713+00:00", "trade", 14.3015, 29.0]
["2026-09-24T18:56:47.969509+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:47.969965+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:48.631159+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:48.631174+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:48.680242+00:00", "trade", 14.303, 40.0]
["2026-09-24T18:56:49.462234+00:00", "trade", 14.305, 29.0]
["2026-09-24T18:56:49.462993+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:49.463026+00:00", "trade", 14.305, 17.0]
["2026-09-24T18:56:49.463485+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:49.492145+00:00", "trade", 14.305, 13.0]
["2026-09-24T18:56:49.528288+00:00", "trade", 14.3005, 7.0]
["2026-09-24T18:56:49.529251+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:49.529317+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:49.529332+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:49.529370+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:49.529859+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:49.534261+00:00", "trade", 14.3005, 1.0]
["2026-09-24T18:56:49.591924+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:49.669698+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:49.842083+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:50.589978+00:00", "trade", 14.3008, 100.0]
["2026-09-24T18:56:51.048157+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:51.312048+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:51.401733+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:52.661412+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:52.661439+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:52.661857+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:52.666206+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:52.677758+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:53.020385+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:53.451725+00:00", "trade", 14.2935, 100.0]
["2026-09-24T18:56:53.453144+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:53.457289+00:00", "trade", 14.2935, 37.0]
["2026-09-24T18:56:54.594743+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:54.594911+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:54.596051+00:00", "trade", 14.3, 6.0]
["2026-09-24T18:56:54.596428+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:54.596429+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:56:54.596430+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:56:54.596432+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:56:54.596433+00:00", "trade", 14.3, 300.0]
["2026-09-24T18:56:54.596435+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:54.596437+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:56:54.596441+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:54.596448+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:54.596551+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:56:54.596559+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596566+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596574+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596581+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596588+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596594+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596601+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596608+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596614+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596622+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596630+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596644+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596650+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596656+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596663+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596670+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596677+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596684+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596690+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596697+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596704+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596706+00:00", "trade", 14.3, 12.0]
["2026-09-24T18:56:54.596711+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596714+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:56:54.596727+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:56:54.596734+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596747+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596768+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596781+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:56:54.596786+00:00", "trade", 14.3, 87.0]
["2026-09-24T18:56:54.596792+00:00", "trade", 14.3, 87.0]
["2026-09-24T18:56:54.596794+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596840+00:00", "trade", 14.3, 13.0]
["2026-09-24T18:56:54.596842+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:56:54.596843+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:56:54.596852+00:00", "trade", 14.3, 93.0]
["2026-09-24T18:56:54.596870+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:56:54.596872+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:56:54.596915+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:56:54.596968+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:56:54.596999+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:56:54.597064+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:56:54.597071+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:56:54.597078+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:56:54.597264+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:56:54.598481+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:56:54.599199+00:00", "trade", 14.3, 11.0]
["2026-09-24T18:56:54.599796+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:56:54.600996+00:00", "trade", 14.3, 6.0]
["2026-09-24T18:56:54.602831+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:56:54.616170+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:56:54.627702+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:56:54.638371+00:00", "trade", 14.295, 159.0]
["2026-09-24T18:56:55.070693+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:56:55.312768+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:56:55.312793+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:56:55.313714+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:56:55.565739+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:56:55.565771+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:56:55.596752+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:56:58.712208+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:56:58.981659+00:00", "trade", 14.3008, 6.0]
["2026-09-24T18:57:01.020293+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:01.020320+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:01.020961+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:01.074458+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:01.121269+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:01.197865+00:00", "trade", 14.295, 26.0]
["2026-09-24T18:57:01.551665+00:00", "trade", 14.3003, 37.0]
["2026-09-24T18:57:03.221718+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:04.697276+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:04.783754+00:00", "trade", 14.295, 1.0]
["2026-09-24T18:57:05.163572+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:57:05.163573+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:57:05.163574+00:00", "trade", 14.295, 18.0]
["2026-09-24T18:57:05.163576+00:00", "trade", 14.295, 182.0]
["2026-09-24T18:57:05.163614+00:00", "trade", 14.295, 372.0]
["2026-09-24T18:57:05.163982+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:57:05.163984+00:00", "trade", 14.295, 300.0]
["2026-09-24T18:57:05.164250+00:00", "trade", 14.295, 214.0]
["2026-09-24T18:57:05.167519+00:00", "trade", 14.29, 200.0]
["2026-09-24T18:57:05.476160+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:05.476187+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:05.476255+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:05.680589+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:08.194018+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:09.146436+00:00", "trade", 14.3001, 1.0]
["2026-09-24T18:57:11.155967+00:00", "trade", 14.3009, 100.0]
["2026-09-24T18:57:11.219802+00:00", "trade", 14.295, 3000.0]
["2026-09-24T18:57:14.849627+00:00", "trade", 14.2946, 72.0]
["2026-09-24T18:57:15.014975+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:57:15.017006+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:57:15.020486+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.020514+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.147370+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.230900+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.231012+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:57:15.231013+00:00", "trade", 14.295, 10.0]
["2026-09-24T18:57:15.231014+00:00", "trade", 14.295, 200.0]
["2026-09-24T18:57:15.231309+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.231317+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.231344+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.231348+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:57:15.231352+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.231373+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.231804+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.627068+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.631788+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.631814+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.634744+00:00", "trade", 14.295, 30.0]
["2026-09-24T18:57:15.638359+00:00", "trade", 14.3, 350.0]
["2026-09-24T18:57:15.639115+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.639125+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.639159+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.639303+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:57:15.639369+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:57:15.639382+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.639428+00:00", "trade", 14.3, 50.0]
["2026-09-24T18:57:15.639469+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.639600+00:00", "trade", 14.295, 100.0]
["2026-09-24T18:57:15.639859+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.639875+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.639912+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.640200+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.640207+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.640221+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.640238+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.640244+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.640309+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:57:15.640327+00:00", "trade", 14.3, 1.0]
["2026-09-24T18:57:15.640445+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.641263+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.641274+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.641282+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.641360+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:57:15.641362+00:00", "trade", 14.3, 400.0]
["2026-09-24T18:57:15.641362+00:00", "trade", 14.3, 200.0]
["2026-09-24T18:57:15.641388+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.641390+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.641480+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.641500+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.641705+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.641755+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.642004+00:00", "trade", 14.3, 60.0]
["2026-09-24T18:57:15.642812+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.649322+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:15.657322+00:00", "trade", 14.295, 300.0]
["2026-09-24T18:57:15.687018+00:00", "trade", 14.295, 300.0]
["2026-09-24T18:57:15.971179+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:16.006101+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:16.126872+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:16.141444+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:16.141979+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:16.142100+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:16.142585+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:16.142604+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:16.151379+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:16.267358+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:16.267904+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:16.277313+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:16.368311+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:16.368817+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:16.368840+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:16.369097+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:16.369606+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:16.378272+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:16.457216+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:17.555649+00:00", "trade", 14.3, 4.0]
["2026-09-24T18:57:17.555650+00:00", "trade", 14.3, 175.0]
["2026-09-24T18:57:17.555669+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:17.555678+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:17.555679+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:57:17.555680+00:00", "trade", 14.3, 75.0]
["2026-09-24T18:57:17.555683+00:00", "trade", 14.3, 25.0]
["2026-09-24T18:57:17.555685+00:00", "trade", 14.3, 10.0]
["2026-09-24T18:57:17.555707+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:17.555730+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:17.555737+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:17.555744+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:17.555751+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:17.555759+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:17.555767+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:17.555774+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:17.555780+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:17.555788+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:17.555794+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:17.555808+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:17.556017+00:00", "quote", 14.29, 14.3]
["2026-09-24T18:57:17.556024+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:57:17.556050+00:00", "quote", 14.3, 14.3]
["2026-09-24T18:57:17.556071+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.556075+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.556082+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.556089+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.556095+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.556102+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.556109+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.556116+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.556123+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.556130+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.556153+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.556266+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.556361+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.556464+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.556580+00:00", "trade", 14.305, 17.0]
["2026-09-24T18:57:17.556751+00:00", "trade", 14.3, 100.0]
["2026-09-24T18:57:17.556755+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.562457+00:00", "trade", 14.305, 300.0]
["2026-09-24T18:57:17.570098+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.570123+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.572372+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.587918+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.724962+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.728616+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.921747+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:17.922196+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:18.288619+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:18.289083+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:18.691515+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:20.842115+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:20.842193+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:20.842605+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:21.022235+00:00", "trade", 14.305, 1.0]
["2026-09-24T18:57:21.028005+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:57:21.028006+00:00", "trade", 14.305, 10.0]
["2026-09-24T18:57:21.028007+00:00", "trade", 14.305, 200.0]
["2026-09-24T18:57:21.028081+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:21.028089+00:00", "trade", 14.31, 16.0]
["2026-09-24T18:57:21.028091+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:21.028099+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:21.028107+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:21.028110+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:21.028311+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:21.028371+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:21.028904+00:00", "trade", 14.305, 100.0]
["2026-09-24T18:57:21.029271+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:21.038391+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:21.740688+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:21.741031+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:21.741053+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:21.788166+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:21.825090+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:21.825559+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:21.843911+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:21.939839+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:21.940145+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:21.945188+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:22.082177+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:22.285531+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:22.285623+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:23.225488+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:23.379019+00:00", "trade", 14.305, 3000.0]
["2026-09-24T18:57:23.603011+00:00", "trade", 14.305, 17.0]
["2026-09-24T18:57:23.605768+00:00", "trade", 14.305, 21.0]
["2026-09-24T18:57:23.606652+00:00", "trade", 14.305, 17.0]
["2026-09-24T18:57:23.609066+00:00", "trade", 14.305, 17.0]
["2026-09-24T18:57:24.152222+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:24.152477+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:24.350818+00:00", "trade", 14.307, 3.0]
["2026-09-24T18:57:24.351181+00:00", "trade", 14.307, 1.0]
["2026-09-24T18:57:24.723890+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:24.723990+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:24.724675+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:24.724915+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:25.654331+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:25.972520+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:25.973218+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:26.212469+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:26.217294+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:26.217475+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:26.221325+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:26.221332+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:26.221350+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:26.221363+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:26.221370+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:26.221760+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:26.221761+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:57:26.221768+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:26.221776+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:26.221785+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:26.221821+00:00", "trade", 14.31, 3.0]
["2026-09-24T18:57:26.221825+00:00", "quote", 14.3, 14.31]
["2026-09-24T18:57:26.221840+00:00", "quote", 14.31, 14.31]
["2026-09-24T18:57:26.221843+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.221850+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.221857+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.221864+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.221871+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.221878+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.221886+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.221894+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.221901+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.221907+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.221913+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.221936+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.221998+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.222034+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.222193+00:00", "trade", 14.31, 200.0]
["2026-09-24T18:57:26.222319+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.222426+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.222428+00:00", "trade", 14.31, 4696.0]
["2026-09-24T18:57:26.222440+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.222453+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.222480+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.222493+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.222553+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.222577+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.222590+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.222622+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.222683+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.222691+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.222697+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.222727+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.222816+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.222857+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.222915+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:57:26.222976+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:57:26.223570+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.223639+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.223777+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.225964+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.247178+00:00", "trade", 14.315, 100.0]
["2026-09-24T18:57:26.247182+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.247660+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.247859+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.252140+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.252147+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.252520+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.252544+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.281337+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.282026+00:00", "trade", 14.315, 200.0]
["2026-09-24T18:57:26.282059+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.282111+00:00", "trade", 14.315, 200.0]
["2026-09-24T18:57:26.282538+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.315355+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.492690+00:00", "trade", 14.3013, 6.0]
["2026-09-24T18:57:26.748338+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.811527+00:00", "trade", 14.315, 200.0]
["2026-09-24T18:57:26.811851+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.812310+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:26.925896+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:27.481237+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:27.481264+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:27.482041+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:27.482441+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:27.487446+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:27.487469+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:27.716048+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:28.003296+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:28.297408+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:28.457617+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:28.458074+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:28.642614+00:00", "trade", 14.315, 49.0]
["2026-09-24T18:57:30.477551+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:30.999026+00:00", "trade", 14.3013, 16.0]
["2026-09-24T18:57:31.661064+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:31.663413+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:31.663439+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:31.787592+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:32.549759+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:32.549786+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:32.680145+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:33.369604+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:33.369629+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:33.988959+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:33.989442+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:33.989489+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:33.989504+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:33.998873+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:33.999323+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:34.387807+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:34.641253+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:34.710335+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:36.329116+00:00", "trade", 14.297, 100.0]
["2026-09-24T18:57:36.589317+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:36.596319+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:37.781174+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:38.822456+00:00", "trade", 14.3013, 100.0]
["2026-09-24T18:57:40.028095+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:40.612635+00:00", "trade", 14.3101, 247.0]
["2026-09-24T18:57:40.988610+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:41.929978+00:00", "trade", 14.3015, 100.0]
["2026-09-24T18:57:44.174542+00:00", "trade", 14.2971, 33.0]
["2026-09-24T18:57:44.180248+00:00", "trade", 14.2971, 12.0]
["2026-09-24T18:57:45.982832+00:00", "trade", 14.315, 3.0]
["2026-09-24T18:57:45.982965+00:00", "trade", 14.315, 1.0]
["2026-09-24T18:57:46.132583+00:00", "trade", 14.315, 16.0]
["2026-09-24T18:57:46.132808+00:00", "trade", 14.315, 175.0]
["2026-09-24T18:57:46.132872+00:00", "trade", 14.315, 725.0]
["2026-09-24T18:57:46.136818+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:46.136848+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:46.137065+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:46.137610+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:46.137637+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:46.309882+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:46.311042+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:46.311265+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:46.311781+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:46.314975+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:46.401996+00:00", "trade", 14.31, 11.0]
["2026-09-24T18:57:46.402015+00:00", "trade", 14.315, 10.0]
["2026-09-24T18:57:46.402430+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:46.402445+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:46.456044+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:46.628936+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:46.815134+00:00", "trade", 14.315, 1.0]
["2026-09-24T18:57:46.964931+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:46.989147+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:46.989426+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:47.518021+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:47.549484+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:47.770396+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:47.774333+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:48.258285+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:48.258731+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:48.356702+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:48.676910+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:48.728008+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:48.728822+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:48.740360+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:48.740386+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:49.042270+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:49.042331+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:49.043017+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:49.078292+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:49.078306+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:49.078766+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:49.800027+00:00", "trade", 14.315, 100.0]
["2026-09-24T18:57:50.660755+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:50.661216+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:50.733431+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:50.736475+00:00", "trade", 14.3015, 6.0]
["2026-09-24T18:57:50.859777+00:00", "trade", 14.315, 1.0]
["2026-09-24T18:57:51.739945+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:51.739973+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:53.241790+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:53.242251+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:53.360476+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:53.728057+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:53.728544+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:53.779457+00:00", "trade", 14.3033, 4.0]
["2026-09-24T18:57:53.785008+00:00", "trade", 14.3033, 2.0]
["2026-09-24T18:57:53.884080+00:00", "trade", 14.3101, 962.0]
["2026-09-24T18:57:54.308096+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:54.308606+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:54.355741+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:54.858855+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:55.740324+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:55.742835+00:00", "trade", 14.315, 200.0]
["2026-09-24T18:57:56.166068+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:56.166076+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:56.166096+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:56.177241+00:00", "trade", 14.315, 192.0]
["2026-09-24T18:57:56.573349+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:56.574548+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:57:57.868203+00:00", "trade", 14.315, 15.0]
["2026-09-24T18:57:57.919670+00:00", "trade", 14.315, 13.0]
["2026-09-24T18:57:57.919671+00:00", "trade", 14.315, 3.0]
["2026-09-24T18:58:00.272265+00:00", "trade", 14.3038, 27.0]
["2026-09-24T18:58:01.049862+00:00", "trade", 14.2982, 100.0]
["2026-09-24T18:58:01.055500+00:00", "trade", 14.2982, 1.0]
["2026-09-24T18:58:01.095117+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:01.564714+00:00", "trade", 14.3043, 20.0]
["2026-09-24T18:58:01.685447+00:00", "trade", 14.315, 500.0]
["2026-09-24T18:58:01.863397+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:58:01.863491+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:01.863519+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:01.864089+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:03.803600+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:03.861482+00:00", "trade", 14.315, 200.0]
["2026-09-24T18:58:03.866790+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:03.866798+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:03.866825+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:03.866828+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:58:03.866832+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:03.866838+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:03.867271+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:03.867278+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:03.867292+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:03.872534+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:03.874769+00:00", "trade", 14.315, 300.0]
["2026-09-24T18:58:03.875595+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:03.940900+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:04.188492+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:04.464077+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:04.465829+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:04.807400+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:05.598572+00:00", "trade", 14.32, 350.0]
["2026-09-24T18:58:05.599345+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:05.599817+00:00", "trade", 14.32, 350.0]
["2026-09-24T18:58:05.600378+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:05.600520+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:58:05.600522+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.600534+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.600554+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.600561+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.600585+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.600637+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.600702+00:00", "trade", 14.32, 26.0]
["2026-09-24T18:58:05.600728+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.600809+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.600875+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.600907+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.600922+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.600974+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.600985+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.601012+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.601175+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.601185+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.601339+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.601431+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:58:05.601607+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.601621+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.601661+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.601865+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.602008+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.602585+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.647174+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.647868+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:05.722080+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.469304+00:00", "trade", 14.3027, 100.0]
["2026-09-24T18:58:06.470273+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.523171+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.952295+00:00", "trade", 14.32, 7.0]
["2026-09-24T18:58:06.952316+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:58:06.952335+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:58:06.952344+00:00", "trade", 14.32, 195.0]
["2026-09-24T18:58:06.952396+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.952402+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.952408+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.952415+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.952421+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.952428+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.952435+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.952441+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.952447+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.952454+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.952460+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.952466+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.952723+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.952846+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.952853+00:00", "trade", 14.32, 3.0]
["2026-09-24T18:58:06.953413+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.958674+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.960637+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.965220+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.965250+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.965272+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.967744+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.972657+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:06.990080+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:07.119836+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:07.119861+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:07.123367+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:07.123396+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:07.128452+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:07.128476+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:07.168202+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:07.324960+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:07.324993+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:07.753126+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:07.803909+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:07.803935+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:08.212888+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:09.069794+00:00", "trade", 14.3299, 1900.0]
["2026-09-24T18:58:09.078158+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:09.183944+00:00", "trade", 14.3014, 1.0]
["2026-09-24T18:58:09.406499+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:09.406528+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:09.474394+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:58:09.482918+00:00", "trade", 14.325, 200.0]
["2026-09-24T18:58:09.497029+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:09.498774+00:00", "trade", 14.325, 10.0]
["2026-09-24T18:58:09.540029+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:09.643271+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:09.900386+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:09.940291+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:10.221287+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:10.221313+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:10.683801+00:00", "trade", 14.3052, 6.0]
["2026-09-24T18:58:10.697269+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:10.904192+00:00", "trade", 14.325, 23.0]
["2026-09-24T18:58:10.906167+00:00", "trade", 14.325, 24.0]
["2026-09-24T18:58:12.219793+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:12.233160+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:12.808948+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:13.029371+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:13.165247+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:13.231570+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:13.232079+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:13.238423+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:14.319151+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:14.330593+00:00", "trade", 14.3036, 1.0]
["2026-09-24T18:58:14.622969+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:14.859096+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:14.859123+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:14.859648+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:15.795250+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:15.805913+00:00", "trade", 14.2995, 39.0]
["2026-09-24T18:58:16.125336+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:58:16.126462+00:00", "trade", 14.325, 192.0]
["2026-09-24T18:58:16.305707+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.305733+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.305782+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.305867+00:00", "trade", 14.32, 22.0]
["2026-09-24T18:58:16.305894+00:00", "trade", 14.325, 16.0]
["2026-09-24T18:58:16.305895+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:58:16.305927+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.305953+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:58:16.306039+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.306077+00:00", "trade", 14.32, 22.0]
["2026-09-24T18:58:16.306079+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.306348+00:00", "trade", 14.32, 2.0]
["2026-09-24T18:58:16.306370+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.306395+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.306459+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.306505+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.306625+00:00", "trade", 14.325, 24.0]
["2026-09-24T18:58:16.306628+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.306752+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.306778+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.306800+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.306827+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.306888+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:58:16.306959+00:00", "trade", 14.32, 23.0]
["2026-09-24T18:58:16.307936+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:58:16.308784+00:00", "trade", 14.325, 19.0]
["2026-09-24T18:58:16.308907+00:00", "trade", 14.32, 22.0]
["2026-09-24T18:58:16.309059+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.309946+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:58:16.310307+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.310444+00:00", "trade", 14.32, 350.0]
["2026-09-24T18:58:16.310445+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.310581+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.317282+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.317348+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.364043+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.364476+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.428918+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.584354+00:00", "trade", 14.325, 200.0]
["2026-09-24T18:58:16.585100+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.585124+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.585512+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.585525+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.656464+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.686184+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.686631+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.703440+00:00", "trade", 14.325, 10.0]
["2026-09-24T18:58:16.703550+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:16.704005+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:17.423361+00:00", "trade", 14.33, 500.0]
["2026-09-24T18:58:17.424048+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:17.424507+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:17.424534+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:17.538331+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:17.538377+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:17.849910+00:00", "trade", 14.32, 1900.0]
["2026-09-24T18:58:17.850230+00:00", "trade", 14.3201, 1900.0]
["2026-09-24T18:58:17.850394+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:17.979651+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:17.979912+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:17.980369+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:18.008522+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:18.048072+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:18.113539+00:00", "trade", 14.3074, 29.0]
["2026-09-24T18:58:18.113800+00:00", "trade", 14.3074, 21.0]
["2026-09-24T18:58:18.114097+00:00", "trade", 14.3074, 21.0]
["2026-09-24T18:58:18.204919+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:18.204987+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:18.213964+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:58:18.214081+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:18.328205+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:58:18.429139+00:00", "trade", 14.3045, 6.0]
["2026-09-24T18:58:19.292939+00:00", "trade", 14.32, 99.0]
["2026-09-24T18:58:19.292940+00:00", "trade", 14.32, 20.0]
["2026-09-24T18:58:19.292941+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:58:19.292942+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.292943+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:58:19.292946+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:58:19.292946+00:00", "trade", 14.32, 1100.0]
["2026-09-24T18:58:19.292948+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:58:19.292950+00:00", "trade", 14.32, 148.0]
["2026-09-24T18:58:19.292954+00:00", "trade", 14.32, 552.0]
["2026-09-24T18:58:19.292954+00:00", "trade", 14.32, 300.0]
["2026-09-24T18:58:19.292956+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.292962+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.292969+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.292976+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293039+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:58:19.293044+00:00", "trade", 14.32, 21.0]
["2026-09-24T18:58:19.293047+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:58:19.293049+00:00", "trade", 14.32, 14.0]
["2026-09-24T18:58:19.293051+00:00", "trade", 14.32, 400.0]
["2026-09-24T18:58:19.293054+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293077+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293084+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293091+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293094+00:00", "trade", 14.32, 19.0]
["2026-09-24T18:58:19.293099+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293112+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293114+00:00", "trade", 14.32, 380.0]
["2026-09-24T18:58:19.293116+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:58:19.293116+00:00", "trade", 14.32, 237.0]
["2026-09-24T18:58:19.293116+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293119+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293126+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293133+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293138+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:58:19.293141+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293141+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293146+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:58:19.293148+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293156+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293159+00:00", "trade", 14.32, 63.0]
["2026-09-24T18:58:19.293164+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293172+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293187+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293194+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293201+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293208+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:19.293215+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:19.293230+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:19.293236+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:19.293243+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:19.293250+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:19.293259+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:19.293273+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:19.293280+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:19.293286+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:19.293293+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:19.293309+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:19.293316+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:19.293322+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:19.293335+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:19.293362+00:00", "trade", 14.32, 17.0]
["2026-09-24T18:58:19.293373+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:19.293402+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:19.293468+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:19.293470+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:58:19.293594+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:19.293694+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:19.293772+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:19.293868+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:58:19.293901+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:19.293917+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:19.293955+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:19.293983+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:19.294196+00:00", "trade", 14.315, 1.0]
["2026-09-24T18:58:19.296969+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:19.303271+00:00", "trade", 14.315, 15.0]
["2026-09-24T18:58:19.323524+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:19.383641+00:00", "trade", 14.315, 24.0]
["2026-09-24T18:58:19.595804+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:20.952314+00:00", "trade", 14.315, 16.0]
["2026-09-24T18:58:20.963854+00:00", "trade", 14.315, 25.0]
["2026-09-24T18:58:20.965158+00:00", "trade", 14.31, 77.0]
["2026-09-24T18:58:20.965270+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:20.965628+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:22.210507+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:22.210907+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:22.281539+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:23.850329+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:23.928478+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:24.700436+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:25.017311+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:25.018935+00:00", "trade", 14.315, 100.0]
["2026-09-24T18:58:25.330980+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:25.542091+00:00", "trade", 14.3167, 68.0]
["2026-09-24T18:58:25.609030+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:25.899914+00:00", "trade", 14.3017, 30.0]
["2026-09-24T18:58:27.288072+00:00", "trade", 14.3054, 100.0]
["2026-09-24T18:58:28.452142+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:28.456876+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:28.464485+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:28.469954+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:29.100300+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:29.300362+00:00", "trade", 14.315, 100.0]
["2026-09-24T18:58:29.865841+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:29.866307+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:30.191234+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:30.191286+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:30.366361+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:30.366797+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:30.431723+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:30.432681+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:30.644775+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:30.645358+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:32.207409+00:00", "trade", 14.3199, 250.0]
["2026-09-24T18:58:33.121695+00:00", "trade", 14.315, 250.0]
["2026-09-24T18:58:36.107115+00:00", "trade", 14.315, 10.0]
["2026-09-24T18:58:36.643263+00:00", "trade", 14.32, 66.0]
["2026-09-24T18:58:36.643673+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:36.744930+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:36.745397+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:37.824319+00:00", "trade", 14.311, 4.0]
["2026-09-24T18:58:38.063523+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:38.202813+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:38.208982+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:58:38.209013+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:58:38.209380+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:38.209518+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:38.209710+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:38.209974+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:38.210157+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:38.217677+00:00", "trade", 14.315, 116.0]
["2026-09-24T18:58:38.751975+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:38.831421+00:00", "trade", 14.3022, 9.0]
["2026-09-24T18:58:39.408553+00:00", "trade", 14.3022, 14.0]
["2026-09-24T18:58:39.862060+00:00", "trade", 14.3057, 100.0]
["2026-09-24T18:58:40.112492+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.112534+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.112547+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.112589+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.112730+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.112772+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.112793+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.113095+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.113232+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.113631+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.113711+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.115530+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.122504+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.143148+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.351462+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.682495+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.682548+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.682662+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.682969+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.683649+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.683715+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.684217+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.684406+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.684907+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.692612+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:40.811137+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:41.009829+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:41.070058+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:41.071737+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:41.205207+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:41.637360+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:41.779679+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:41.780186+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:41.780206+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:41.789631+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:41.861066+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:42.038543+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:42.135911+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:42.250515+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:43.553356+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:43.559548+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:43.559601+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:43.559615+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:43.560013+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:43.561964+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:43.571919+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:43.805568+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:44.046437+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:44.056424+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:45.324113+00:00", "trade", 14.3058, 6.0]
["2026-09-24T18:58:45.324929+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:45.324949+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:45.325337+00:00", "trade", 14.315, 200.0]
["2026-09-24T18:58:45.325400+00:00", "trade", 14.315, 200.0]
["2026-09-24T18:58:45.325699+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:45.326087+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:45.326542+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:45.438742+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:45.530237+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:45.573417+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:46.381520+00:00", "trade", 14.315, 5712.0]
["2026-09-24T18:58:46.382570+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:47.095879+00:00", "trade", 14.315, 71.0]
["2026-09-24T18:58:47.097172+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:47.656670+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:47.808089+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:48.125377+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:48.125384+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:58:48.125817+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:48.127453+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:48.519119+00:00", "trade", 14.3136, 1.0]
["2026-09-24T18:58:48.519482+00:00", "trade", 14.3136, 1.0]
["2026-09-24T18:58:48.520495+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:48.524283+00:00", "trade", 14.315, 5.0]
["2026-09-24T18:58:48.930959+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:49.359170+00:00", "trade", 14.315, 100.0]
["2026-09-24T18:58:49.359865+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:49.361490+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:49.361852+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:49.366356+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:49.367526+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:49.376783+00:00", "trade", 14.32, 99.0]
["2026-09-24T18:58:49.376783+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:58:49.376802+00:00", "trade", 14.32, 9.0]
["2026-09-24T18:58:49.376853+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:49.376859+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:49.376865+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:49.376879+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:49.376885+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:49.376892+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:49.377057+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:49.377067+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:49.377077+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:49.377104+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:49.377111+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:58:49.377111+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:49.377118+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:58:49.377131+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:58:49.377134+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377141+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377147+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377153+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377160+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377167+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377170+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:58:49.377175+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377181+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377187+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377195+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377202+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377211+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377228+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377236+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377241+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377243+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377251+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377259+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377266+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377273+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377280+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377317+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377346+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:58:49.377362+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:58:49.377364+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.377399+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.377554+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.377650+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.377668+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.377874+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.378532+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:58:49.378543+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.378697+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.378705+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.378737+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.379240+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.381102+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.381131+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.381150+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.383510+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.385663+00:00", "trade", 14.32, 175.0]
["2026-09-24T18:58:49.403680+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.403737+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.407528+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.417096+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.417123+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.417245+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.417480+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.417742+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.426025+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:58:49.427170+00:00", "trade", 14.325, 10.0]
["2026-09-24T18:58:49.450271+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.450289+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:58:49.450375+00:00", "quote", 14.32, 14.34]
["2026-09-24T18:58:49.450396+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.450417+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.450430+00:00", "trade", 14.33, 30.0]
["2026-09-24T18:58:49.450682+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.450697+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.450699+00:00", "trade", 14.33, 80.0]
["2026-09-24T18:58:49.450715+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:58:49.450750+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.450801+00:00", "trade", 14.33, 400.0]
["2026-09-24T18:58:49.450813+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.450825+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.450832+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.450843+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.450856+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.450869+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.450916+00:00", "trade", 14.33, 200.0]
["2026-09-24T18:58:49.450973+00:00", "trade", 14.33, 10.0]
["2026-09-24T18:58:49.451021+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:58:49.451033+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.451062+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.451076+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.451084+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.451107+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.451122+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.451143+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.451165+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.451206+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.451213+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.451233+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.451445+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.451455+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.451541+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.451598+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.452142+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.455207+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.556299+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.556308+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.557164+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.586158+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:49.586546+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:50.367626+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:50.817716+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:51.089479+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:51.101196+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:51.101661+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:51.961349+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:52.433609+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:52.721500+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:52.722146+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:52.931329+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:52.931363+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:53.671286+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:53.671350+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:53.805954+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:54.269519+00:00", "trade", 14.3122, 100.0]
["2026-09-24T18:58:54.654557+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:54.851787+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:54.851800+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:55.109095+00:00", "trade", 14.3032, 3.0]
["2026-09-24T18:58:55.245881+00:00", "trade", 14.335, 21.0]
["2026-09-24T18:58:55.667476+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:55.694023+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:55.694482+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:55.748761+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:55.749210+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:56.095877+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:56.096333+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:56.721167+00:00", "trade", 14.335, 350.0]
["2026-09-24T18:58:56.721168+00:00", "trade", 14.335, 350.0]
["2026-09-24T18:58:56.721655+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:56.721806+00:00", "trade", 14.335, 186.0]
["2026-09-24T18:58:56.721809+00:00", "trade", 14.335, 314.0]
["2026-09-24T18:58:56.721831+00:00", "trade", 14.335, 500.0]
["2026-09-24T18:58:56.722198+00:00", "trade", 14.335, 186.0]
["2026-09-24T18:58:56.722298+00:00", "trade", 14.335, 100.0]
["2026-09-24T18:58:56.722731+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:56.723649+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:56.767614+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:56.767925+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:56.768265+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:56.768396+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:56.795512+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:57.168033+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:57.168152+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:57.168437+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:57.430345+00:00", "trade", 14.308, 500.0]
["2026-09-24T18:58:57.586113+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:57.586138+00:00", "trade", 14.34, 24.0]
["2026-09-24T18:58:57.586139+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:57.586180+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:57.586667+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:57.586835+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:57.587038+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:57.587161+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:57.589017+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:57.787430+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:57.888589+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:58.829966+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:58:59.018335+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:00.076085+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:01.029611+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:01.030084+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:01.030544+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:01.053944+00:00", "trade", 14.335, 13.0]
["2026-09-24T18:59:01.054408+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:01.054757+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:01.055943+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:01.055969+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:01.061648+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:01.063418+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:01.064202+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:01.064276+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:01.064300+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:01.064316+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:01.064515+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:01.064836+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:01.064874+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:01.065154+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:01.142010+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:01.577835+00:00", "trade", 14.3211, 10.0]
["2026-09-24T18:59:02.123530+00:00", "trade", 14.335, 65.0]
["2026-09-24T18:59:02.275990+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:59:02.276052+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:02.276224+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:02.276244+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:02.276283+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:02.276396+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:02.276417+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:02.276427+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:02.276710+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:02.277111+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:02.277950+00:00", "trade", 14.335, 3.0]
["2026-09-24T18:59:02.279477+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:02.279854+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:02.280176+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:02.345476+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:02.419922+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:02.843070+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:03.014200+00:00", "trade", 14.3213, 1.0]
["2026-09-24T18:59:03.019734+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:03.666092+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:59:03.666152+00:00", "trade", 14.33, 23.0]
["2026-09-24T18:59:03.780495+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:03.780972+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:04.009404+00:00", "trade", 14.3209, 32.0]
["2026-09-24T18:59:04.516762+00:00", "trade", 14.3138, 1.0]
["2026-09-24T18:59:04.783417+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:04.783428+00:00", "trade", 14.33, 300.0]
["2026-09-24T18:59:04.783429+00:00", "trade", 14.33, 200.0]
["2026-09-24T18:59:04.783431+00:00", "trade", 14.33, 1.0]
["2026-09-24T18:59:04.783432+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:59:04.783435+00:00", "trade", 14.33, 300.0]
["2026-09-24T18:59:04.783452+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:59:04.783456+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:04.783457+00:00", "trade", 14.33, 600.0]
["2026-09-24T18:59:04.783458+00:00", "trade", 14.33, 700.0]
["2026-09-24T18:59:04.783459+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:59:04.783463+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:04.783473+00:00", "quote", 14.33, 14.34]
["2026-09-24T18:59:04.783518+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:59:04.783553+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783586+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783587+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783593+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783618+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783646+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783657+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783678+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783684+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783691+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783697+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783703+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783710+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783717+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783723+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783729+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783742+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783749+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783756+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783763+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783808+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:59:04.783824+00:00", "trade", 14.33, 60.0]
["2026-09-24T18:59:04.783825+00:00", "quote", 14.33, 14.33]
["2026-09-24T18:59:04.783826+00:00", "trade", 14.33, 200.0]
["2026-09-24T18:59:04.783826+00:00", "trade", 14.33, 100.0]
["2026-09-24T18:59:04.783827+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:04.783833+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:04.783882+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:04.783910+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:04.783913+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:04.783924+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:04.783996+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:04.784057+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:04.784470+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:04.785605+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:04.786446+00:00", "trade", 14.335, 98.0]
["2026-09-24T18:59:04.787042+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:04.787661+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:04.789976+00:00", "trade", 14.3038, 23.0]
["2026-09-24T18:59:04.835109+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:04.852361+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:04.866445+00:00", "trade", 14.335, 300.0]
["2026-09-24T18:59:04.974297+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:06.738075+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:06.738859+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:06.827259+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:06.827459+00:00", "trade", 14.325, 14.0]
["2026-09-24T18:59:06.827880+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:06.828219+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:06.828221+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:06.828345+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:06.828405+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:06.906128+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:06.914268+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:07.067095+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:07.067147+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:07.149521+00:00", "trade", 14.3046, 48.0]
["2026-09-24T18:59:07.157402+00:00", "trade", 14.3046, 8.0]
["2026-09-24T18:59:07.160793+00:00", "trade", 14.3046, 2.0]
["2026-09-24T18:59:07.322013+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:07.322750+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:07.323195+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:07.377034+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:07.377498+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:07.377510+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:07.525384+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:07.573667+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:07.573922+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:07.676397+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:07.676853+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:07.788757+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:08.038701+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:08.378162+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:08.378367+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:08.378819+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:08.479090+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:08.479549+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:08.487234+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:08.587777+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:08.648067+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:08.810373+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:08.870652+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:08.909786+00:00", "trade", 14.3225, 2.0]
["2026-09-24T18:59:08.910748+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:08.911196+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:08.912213+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:08.912669+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:09.022390+00:00", "trade", 14.325, 1.0]
["2026-09-24T18:59:09.023475+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:09.052881+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:09.210912+00:00", "trade", 14.3073, 4.0]
["2026-09-24T18:59:09.995798+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:09.996251+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:10.040430+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:10.142661+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:10.143127+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:10.214252+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:10.214291+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:10.214305+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:10.214330+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:10.214847+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:10.215232+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:10.540739+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:10.540747+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:10.541198+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:10.660314+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:10.949707+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:11.007366+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:11.007814+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:11.051998+00:00", "trade", 14.3086, 6.0]
["2026-09-24T18:59:11.068087+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:11.068399+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:11.068547+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:11.267037+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:11.267084+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:11.267132+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:11.267669+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:11.385461+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:11.715492+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:11.715501+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:11.715951+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:11.716926+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:11.717388+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:11.959222+00:00", "trade", 14.3238, 2900.0]
["2026-09-24T18:59:11.959915+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:12.291235+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:12.388551+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:12.449964+00:00", "trade", 14.3223, 27.0]
["2026-09-24T18:59:12.458067+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:12.458513+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:12.699113+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:12.823811+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:12.982935+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:12.983423+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:12.983431+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:14.076360+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:14.076827+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:14.076848+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:14.185676+00:00", "trade", 14.325, 1.0]
["2026-09-24T18:59:14.458585+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:14.514080+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:14.578929+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:59:14.820881+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:15.117972+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:15.117973+00:00", "trade", 14.32, 1300.0]
["2026-09-24T18:59:15.117974+00:00", "trade", 14.32, 60.0]
["2026-09-24T18:59:15.117975+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:59:15.117977+00:00", "trade", 14.32, 500.0]
["2026-09-24T18:59:15.117983+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:59:15.117983+00:00", "trade", 14.32, 39.0]
["2026-09-24T18:59:15.117983+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:59:15.117986+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:15.117993+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:15.118103+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:15.118109+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:15.118132+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:15.118140+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:15.118147+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:15.118154+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:15.118160+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:15.118169+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:15.118175+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:15.118182+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:15.118190+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:15.118196+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:15.118204+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:15.118210+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:15.118217+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:15.118224+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:15.118230+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:15.118244+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:15.118251+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:59:15.118251+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:15.118254+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:59:15.118255+00:00", "trade", 14.32, 14.0]
["2026-09-24T18:59:15.118265+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:59:15.118266+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:15.118279+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:59:15.118436+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:15.118465+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:15.118503+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:15.118521+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:15.118538+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:59:15.118538+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:15.118573+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:59:15.118575+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:59:15.118575+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:59:15.118576+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:59:15.118577+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:15.118580+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:59:15.118661+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:15.118884+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:15.118965+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:15.119221+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:15.119343+00:00", "trade", 14.32, 11.0]
["2026-09-24T18:59:15.119350+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:15.119433+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:15.149021+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:15.149041+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:15.384037+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:15.489406+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:15.885996+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:15.998306+00:00", "trade", 14.315, 11.0]
["2026-09-24T18:59:16.003083+00:00", "trade", 14.3199, 634.0]
["2026-09-24T18:59:16.437945+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:16.438213+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:16.987837+00:00", "trade", 14.3057, 100.0]
["2026-09-24T18:59:16.989198+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:16.989671+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:16.993539+00:00", "trade", 14.3057, 9.0]
["2026-09-24T18:59:17.576362+00:00", "trade", 14.3189, 12.0]
["2026-09-24T18:59:17.577605+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:18.056323+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:18.056347+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:18.056920+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:18.533232+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.017441+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.036241+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.170781+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.179997+00:00", "trade", 14.315, 10.0]
["2026-09-24T18:59:19.180903+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.189303+00:00", "trade", 14.315, 200.0]
["2026-09-24T18:59:19.245430+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.245709+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.245875+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.254929+00:00", "trade", 14.315, 100.0]
["2026-09-24T18:59:19.255297+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.255708+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.323164+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.441514+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.520364+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.520504+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.520653+00:00", "trade", 14.32, 175.0]
["2026-09-24T18:59:19.520731+00:00", "trade", 14.32, 175.0]
["2026-09-24T18:59:19.520798+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.520940+00:00", "trade", 14.32, 175.0]
["2026-09-24T18:59:19.521102+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.521143+00:00", "trade", 14.32, 175.0]
["2026-09-24T18:59:19.521294+00:00", "trade", 14.32, 350.0]
["2026-09-24T18:59:19.521320+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.521337+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.521384+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.521387+00:00", "trade", 14.32, 175.0]
["2026-09-24T18:59:19.521474+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.521747+00:00", "trade", 14.32, 50.0]
["2026-09-24T18:59:19.521831+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.522517+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.522691+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.523186+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.523197+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.535305+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.607285+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:19.607296+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:20.144312+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:20.144751+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:20.304087+00:00", "trade", 14.315, 116.0]
["2026-09-24T18:59:20.305394+00:00", "trade", 14.315, 18.0]
["2026-09-24T18:59:20.656207+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:20.656512+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:20.657007+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:20.657383+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:20.794536+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:20.795557+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:20.795573+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:20.795580+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:20.795985+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:20.796513+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:20.796524+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:20.867294+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:20.871974+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:21.020224+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:21.020226+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:59:21.020286+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:59:21.020286+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:59:21.020294+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:59:21.020305+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.020313+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.020320+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.020326+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.020333+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.020339+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.020345+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.020352+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.020359+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.020366+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.020373+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.020385+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.020391+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.020398+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.020405+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.020412+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.020418+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.020425+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.021073+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.021090+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.021217+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.021418+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.022875+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.023322+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.030847+00:00", "trade", 14.325, 43.0]
["2026-09-24T18:59:21.034762+00:00", "trade", 14.32, 175.0]
["2026-09-24T18:59:21.058453+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.202888+00:00", "trade", 14.322, 1.0]
["2026-09-24T18:59:21.444194+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:21.603526+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:23.026003+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:23.073966+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:23.380942+00:00", "trade", 14.3199, 9.0]
["2026-09-24T18:59:25.428792+00:00", "trade", 14.3199, 4.0]
["2026-09-24T18:59:25.430466+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:25.430936+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:25.572831+00:00", "trade", 14.3266, 50.0]
["2026-09-24T18:59:25.618259+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:25.618583+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:25.624850+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:25.631081+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:30.050391+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:30.050574+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:30.050848+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:30.051081+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:30.052776+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:30.094562+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:30.374034+00:00", "trade", 14.3061, 20.0]
["2026-09-24T18:59:30.740216+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:30.740496+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:30.740651+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:30.740702+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:30.750911+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:32.675086+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:32.675611+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:33.458779+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:33.812886+00:00", "trade", 14.3213, 9.0]
["2026-09-24T18:59:34.797839+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:34.797866+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:34.798469+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:34.964659+00:00", "trade", 14.3098, 100.0]
["2026-09-24T18:59:35.039608+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:35.040464+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:35.040706+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:35.040926+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:35.667318+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:35.903578+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.023265+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.023543+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.023737+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.037483+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.037834+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.038293+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.043451+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.437624+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.447073+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.451081+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.456199+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.483672+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.644217+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.672704+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.722149+00:00", "trade", 14.325, 11.0]
["2026-09-24T18:59:36.722514+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.722845+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.758132+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.758325+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.758674+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.805742+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:36.835797+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:37.049514+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:37.050224+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:37.056919+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:37.080646+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:37.458571+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:37.459238+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:37.459684+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:37.459703+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:37.499257+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:37.583481+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:37.585054+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:37.585610+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:37.708883+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:37.709576+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:37.774387+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:38.073677+00:00", "trade", 14.3099, 6.0]
["2026-09-24T18:59:38.113526+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:38.468253+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:38.468483+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:38.469503+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:38.471092+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:38.815943+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:38.819956+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:38.820422+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:38.950441+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:38.951108+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:38.951561+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:38.988714+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:38.989181+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:38.989687+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:39.001850+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:39.002395+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:39.002425+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:39.002845+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:39.004367+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:39.080891+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:39.180522+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:39.297648+00:00", "trade", 14.3114, 15.0]
["2026-09-24T18:59:39.642936+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:39.644667+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:39.656269+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:39.656320+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:39.663108+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:39.666860+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:39.666875+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:40.017260+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:40.172270+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:40.172747+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:40.214000+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:40.214027+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:40.214494+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:40.214581+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:40.214589+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:40.220341+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:40.237700+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:40.285276+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:40.421032+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:41.024835+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:41.025305+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:41.062456+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:41.319103+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:41.319565+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:41.514110+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:41.514429+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:41.514946+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:42.030209+00:00", "trade", 14.325, 100.0]
["2026-09-24T18:59:42.031760+00:00", "trade", 14.32, 23.0]
["2026-09-24T18:59:42.031811+00:00", "trade", 14.32, 77.0]
["2026-09-24T18:59:42.053296+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:42.053326+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:42.053332+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:42.053663+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:42.053690+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:42.054209+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:42.092039+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:42.092065+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:42.092662+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:42.128310+00:00", "trade", 14.325, 161.0]
["2026-09-24T18:59:42.268900+00:00", "trade", 14.3071, 13.0]
["2026-09-24T18:59:43.032932+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:44.190566+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:44.191273+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:44.323965+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:44.324496+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:44.548338+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:45.451704+00:00", "trade", 14.325, 1.0]
["2026-09-24T18:59:45.451980+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:45.452694+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:45.453162+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:45.492252+00:00", "trade", 14.325, 13.0]
["2026-09-24T18:59:45.596673+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:45.876968+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:45.884226+00:00", "trade", 14.31, 100.0]
["2026-09-24T18:59:46.523781+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:59:46.524167+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:46.524727+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:59:46.524907+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:46.525437+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:46.532339+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:46.532361+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:46.541478+00:00", "trade", 14.32, 116.0]
["2026-09-24T18:59:46.541479+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:46.541480+00:00", "trade", 14.32, 600.0]
["2026-09-24T18:59:46.541486+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:46.541563+00:00", "trade", 14.32, 11.0]
["2026-09-24T18:59:46.541563+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:46.541567+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:59:46.541570+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:59:46.541571+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:59:46.541571+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:46.541572+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:46.541578+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:46.541585+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:46.541593+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:46.541601+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:46.541608+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:46.541615+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:46.541621+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:46.541627+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:46.541634+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:46.541641+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:46.541647+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:46.541654+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:46.541662+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:46.541670+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:46.541670+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.541676+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.541684+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.541690+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.541696+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.541702+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.541709+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.541718+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.541725+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.541742+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.541800+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.541852+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.541890+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.541896+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.541898+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:59:46.541941+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.542211+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.542305+00:00", "trade", 14.315, 1.0]
["2026-09-24T18:59:46.542314+00:00", "trade", 14.315, 1.0]
["2026-09-24T18:59:46.542420+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.542559+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.543230+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.543419+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.546844+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.552463+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.552711+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.571906+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:46.953712+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:47.458632+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:47.467096+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:47.467418+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:47.467480+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:47.566691+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:47.667325+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:48.057394+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:48.559084+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:48.559322+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:48.559614+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:48.560291+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:48.560303+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:48.568980+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:48.666222+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:49.246430+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:49.265082+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:49.265323+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:49.265595+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:49.265607+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:49.273119+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:49.275007+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:49.290205+00:00", "trade", 14.315, 200.0]
["2026-09-24T18:59:49.358802+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:49.801578+00:00", "trade", 14.3215, 9.0]
["2026-09-24T18:59:49.818676+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:49.818687+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:49.819063+00:00", "trade", 14.32, 5.0]
["2026-09-24T18:59:49.819113+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:49.819148+00:00", "trade", 14.32, 116.0]
["2026-09-24T18:59:49.819148+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:59:49.819149+00:00", "trade", 14.32, 18.0]
["2026-09-24T18:59:49.819150+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:59:49.819179+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:59:49.819186+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.819194+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.819201+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.819208+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.819214+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.819221+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.819235+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.819243+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.819244+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:49.819250+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:49.819375+00:00", "trade", 14.32, 100.0]
["2026-09-24T18:59:49.819466+00:00", "trade", 14.32, 200.0]
["2026-09-24T18:59:49.819475+00:00", "trade", 14.32, 75.0]
["2026-09-24T18:59:49.819478+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:49.819479+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.819543+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.819674+00:00", "quote", 14.32, 14.32]
["2026-09-24T18:59:49.819707+00:00", "trade", 14.32, 175.0]
["2026-09-24T18:59:49.819786+00:00", "trade", 14.32, 175.0]
["2026-09-24T18:59:49.819808+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.819853+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.819912+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.819926+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.820051+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.820292+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.820376+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.824580+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.825344+00:00", "trade", 14.325, 200.0]
["2026-09-24T18:59:49.828930+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.839595+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.849329+00:00", "trade", 14.32, 3.0]
["2026-09-24T18:59:49.866838+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.925908+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.938058+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.938068+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.938333+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:49.938796+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:50.138133+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:50.213559+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:50.213587+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:50.218573+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:50.218599+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:51.373320+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:51.373527+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:51.950679+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:52.069075+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:52.069102+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:52.069644+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:52.754881+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:53.371302+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:53.959428+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:53.959540+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:53.960039+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:53.960216+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:53.960462+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:53.961477+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:53.967847+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:53.967871+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:53.985614+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:53.985636+00:00", "quote", 14.32, 14.33]
["2026-09-24T18:59:53.985643+00:00", "quote", 14.31, 14.33]
["2026-09-24T18:59:53.985650+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:53.985663+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:53.985671+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:53.985680+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:53.985966+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:53.986077+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:53.986364+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:53.986367+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:53.986442+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:53.986920+00:00", "trade", 14.32, 10.0]
["2026-09-24T18:59:54.044821+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:54.888969+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:54.898389+00:00", "trade", 14.315, 350.0]
["2026-09-24T18:59:54.899075+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:54.899090+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:54.899533+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:54.955775+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:55.555447+00:00", "trade", 14.315, 27.0]
["2026-09-24T18:59:57.024594+00:00", "trade", 14.32, 1.0]
["2026-09-24T18:59:57.077131+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:57.077171+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:57.097845+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:57.200159+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:57.200209+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:57.200275+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:57.201154+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:58.148843+00:00", "trade", 14.3135, 25.0]
["2026-09-24T18:59:58.154474+00:00", "trade", 14.3135, 2.0]
["2026-09-24T18:59:58.494839+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:58.815947+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:58.971732+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:58.971784+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:58.971803+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:58.972183+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:58.972314+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:59.917756+00:00", "quote", 14.31, 14.32]
["2026-09-24T18:59:59.919762+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:00.067045+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:00.156298+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:00.204179+00:00", "trade", 14.3165, 500.0]
["2026-09-24T19:00:00.239739+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:00.240308+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:00.288559+00:00", "trade", 14.3075, 3.0]
["2026-09-24T19:00:00.770820+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:01.039384+00:00", "trade", 14.315, 9.0]
["2026-09-24T19:00:01.040017+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:01.040083+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:01.040856+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:01.057201+00:00", "trade", 14.3216, 3.0]
["2026-09-24T19:00:01.134054+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:00:01.213656+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:00:01.214156+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:01.214554+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:01.214603+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:01.217438+00:00", "trade", 14.315, 200.0]
["2026-09-24T19:00:01.218053+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:01.218100+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:01.517411+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:01.518155+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:01.627035+00:00", "trade", 14.315, 14.0]
["2026-09-24T19:00:01.627136+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:01.647289+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:01.761034+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:01.761550+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:01.801837+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:01.881331+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:01.911924+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.032176+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.032230+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.032571+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.032620+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.033043+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.033132+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.033576+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.034269+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.036903+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.037436+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.037999+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.043960+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.043967+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.044061+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.066707+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.084259+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.184842+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.218090+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.219581+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.219708+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.220219+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.220732+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.241220+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.305029+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.731626+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:02.732054+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:03.338142+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:03.429209+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:03.429256+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:03.429280+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:03.429369+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:03.430841+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:03.431032+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:03.433377+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:03.498539+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:00:03.498540+00:00", "trade", 14.32, 10.0]
["2026-09-24T19:00:03.498940+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:00:03.498946+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.498958+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.498967+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.498974+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.498981+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.498988+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.498997+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.499005+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.499012+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.499259+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.499327+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:00:03.499336+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.499616+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.499774+00:00", "trade", 14.32, 66.0]
["2026-09-24T19:00:03.500117+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.500983+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.501803+00:00", "trade", 14.32, 175.0]
["2026-09-24T19:00:03.502292+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:00:03.503847+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.512362+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.531242+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.915409+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.916179+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.916234+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:03.992484+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:04.069893+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:04.154152+00:00", "trade", 14.3222, 10.0]
["2026-09-24T19:00:04.520395+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:04.520880+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:04.520899+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:04.595089+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:04.735128+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:04.736024+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:04.736330+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:04.736786+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:04.832924+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:04.832931+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:04.832949+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:04.833016+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:00:04.833017+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:00:04.833391+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:04.833481+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:04.833501+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:04.833926+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:04.849630+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:04.875536+00:00", "trade", 14.3288, 1.0]
["2026-09-24T19:00:04.972568+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:05.170523+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:05.171234+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:05.382995+00:00", "trade", 14.3288, 1.0]
["2026-09-24T19:00:05.653507+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:05.727057+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:05.852530+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:05.866945+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:05.866976+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:05.867630+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:05.867686+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:05.867987+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:05.871268+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:05.871287+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:05.871839+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:05.871859+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:05.872220+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:00:05.993002+00:00", "trade", 14.3106, 6.0]
["2026-09-24T19:00:06.255872+00:00", "trade", 14.3106, 13.0]
["2026-09-24T19:00:06.653128+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:06.682393+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:06.683266+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:00:06.683545+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:06.683558+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:00:06.683573+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:00:06.683700+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:00:06.683753+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:00:06.683804+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:00:06.683989+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:00:06.684056+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:00:06.684088+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:00:06.684198+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:00:06.684258+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:00:06.684265+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:00:06.685558+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:00:06.741930+00:00", "trade", 14.32, 600.0]
["2026-09-24T19:00:07.101298+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:00:07.253180+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:00:07.359674+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.361350+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.361952+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.362634+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:00:07.364143+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:00:07.364767+00:00", "trade", 14.315, 6.0]
["2026-09-24T19:00:07.372110+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.373381+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.375088+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.381131+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.387623+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.389315+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.389510+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.391800+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.392185+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.392985+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.399988+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.461404+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.462629+00:00", "trade", 14.315, 211.0]
["2026-09-24T19:00:07.463070+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.476019+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.482641+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.517418+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.518043+00:00", "trade", 14.315, 200.0]
["2026-09-24T19:00:07.521085+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.571255+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.571595+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.588595+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.588651+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.589075+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.589175+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.614376+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.660382+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.666915+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.671930+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.689690+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.710454+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.717106+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.740913+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.803761+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.804198+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.834247+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.844103+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.921000+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.928001+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.937770+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.937819+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.937993+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.938426+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.965747+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.965798+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.966586+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:07.999972+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.001894+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.165853+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.165902+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.165910+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.209437+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.209503+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.211881+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:00:08.216050+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.220329+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.220611+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.220635+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.231047+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.292745+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.364903+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.380284+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.380702+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.380736+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.380750+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.391634+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.405364+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.405955+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.406027+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.432262+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.450877+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.563488+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.568115+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.738252+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.738302+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.758317+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.758669+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.758744+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:08.786564+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:09.155976+00:00", "trade", 14.3101, 1.0]
["2026-09-24T19:00:09.155996+00:00", "trade", 14.3101, 2.0]
["2026-09-24T19:00:09.448883+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:09.449352+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:09.454975+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:09.581558+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:09.581698+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:09.685790+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:09.984838+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:09.984866+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:10.178065+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:10.184775+00:00", "trade", 14.3212, 2.0]
["2026-09-24T19:00:10.220900+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:10.220953+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:10.220965+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:10.221779+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:10.371703+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:10.499943+00:00", "trade", 14.3212, 9.0]
["2026-09-24T19:00:10.537016+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:10.611648+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:10.611924+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:10.773838+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:10.776613+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:10.776756+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:10.776809+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:10.776861+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:10.778278+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:10.800514+00:00", "trade", 14.3088, 22.0]
["2026-09-24T19:00:10.801548+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:00:10.802586+00:00", "trade", 14.3091, 20.0]
["2026-09-24T19:00:10.803914+00:00", "trade", 14.3107, 20.0]
["2026-09-24T19:00:10.815582+00:00", "trade", 14.3097, 4.0]
["2026-09-24T19:00:10.829620+00:00", "trade", 14.3157, 9.0]
["2026-09-24T19:00:10.830152+00:00", "trade", 14.3104, 2.0]
["2026-09-24T19:00:10.830813+00:00", "trade", 14.3126, 35.0]
["2026-09-24T19:00:10.831187+00:00", "trade", 14.3137, 6.0]
["2026-09-24T19:00:10.832133+00:00", "trade", 14.3156, 4.0]
["2026-09-24T19:00:10.841969+00:00", "trade", 14.3115, 100.0]
["2026-09-24T19:00:10.881177+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:11.267051+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:11.383669+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:11.413953+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:11.513651+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:11.513992+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:11.524670+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:11.555954+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:11.565808+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:11.566830+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:11.566881+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:11.566892+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:11.602994+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:11.603470+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:11.748901+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:11.989553+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:12.061310+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:12.968097+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.036209+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.037737+00:00", "trade", 14.31, 23.0]
["2026-09-24T19:00:13.038344+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.283554+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.287097+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320670+00:00", "trade", 14.31, 61.0]
["2026-09-24T19:00:13.320670+00:00", "trade", 14.31, 500.0]
["2026-09-24T19:00:13.320672+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:00:13.320673+00:00", "trade", 14.31, 40.0]
["2026-09-24T19:00:13.320680+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:00:13.320680+00:00", "trade", 14.31, 20.0]
["2026-09-24T19:00:13.320680+00:00", "trade", 14.31, 400.0]
["2026-09-24T19:00:13.320686+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320693+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320695+00:00", "trade", 14.31, 28.0]
["2026-09-24T19:00:13.320713+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320797+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320804+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320811+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320818+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320825+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320831+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320838+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320845+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320852+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320859+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320865+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320879+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320886+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320893+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320899+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320906+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320926+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320955+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.320978+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.321009+00:00", "trade", 14.31, 72.0]
["2026-09-24T19:00:13.321009+00:00", "trade", 14.31, 60.0]
["2026-09-24T19:00:13.321049+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.321070+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.321096+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:00:13.321116+00:00", "trade", 14.31, 39.0]
["2026-09-24T19:00:13.321116+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:00:13.321118+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:00:13.321118+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:00:13.321161+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.321173+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.321206+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.321214+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.321240+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:00:13.321247+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:00:13.321269+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:00:13.321306+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:00:13.321319+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:00:13.321326+00:00", "trade", 14.31, 500.0]
["2026-09-24T19:00:13.321359+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:00:13.321425+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:00:13.321431+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:00:13.321493+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:00:13.321531+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:00:13.321546+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:00:13.321602+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:00:13.321627+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:00:13.321630+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:00:13.321641+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:00:13.321655+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:00:13.321752+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:00:13.322010+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:00:13.322011+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.322058+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.322066+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.322073+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.322080+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.322087+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.322094+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.322103+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.322110+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.322117+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.322123+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.322130+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.322136+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.322144+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.322151+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.322158+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.322166+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.322172+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.322244+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.322601+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.323784+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.325740+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.330336+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.354079+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.354086+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.354093+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.358000+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.373916+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.654731+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.654763+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.659787+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.782279+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.782305+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.782323+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.782331+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:13.782941+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:14.072703+00:00", "trade", 14.3163, 1.0]
["2026-09-24T19:00:14.072761+00:00", "trade", 14.3205, 6.0]
["2026-09-24T19:00:14.072827+00:00", "trade", 14.3177, 23.0]
["2026-09-24T19:00:14.132045+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:14.555853+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:14.556284+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:14.560884+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:14.560911+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:14.566301+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:14.602838+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:14.824611+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:15.686503+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:15.686530+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:15.687050+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:16.586499+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:17.028735+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:17.028762+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:17.029308+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:17.645292+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:18.688641+00:00", "trade", 14.305, 56.0]
["2026-09-24T19:00:18.854778+00:00", "trade", 14.305, 17.0]
["2026-09-24T19:00:19.031701+00:00", "trade", 14.3078, 7.0]
["2026-09-24T19:00:19.582478+00:00", "trade", 14.3203, 9.0]
["2026-09-24T19:00:19.770344+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:20.220986+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:20.221011+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:20.221631+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:20.533191+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:20.961724+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:20.961752+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:20.962284+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:21.185198+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:21.267328+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:21.946373+00:00", "trade", 14.305, 10.0]
["2026-09-24T19:00:22.955924+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:22.960731+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.025037+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.033926+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.033930+00:00", "trade", 14.3, 34.0]
["2026-09-24T19:00:23.033936+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.034016+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.034067+00:00", "trade", 14.3, 66.0]
["2026-09-24T19:00:23.034428+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.034492+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.034590+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.034625+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.034925+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.035353+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.048937+00:00", "trade", 14.305, 1.0]
["2026-09-24T19:00:23.049685+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.050410+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.090614+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.091013+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.159689+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.159982+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.177365+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.331149+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.332484+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:23.333332+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:24.083454+00:00", "trade", 14.3, 6.0]
["2026-09-24T19:00:24.087985+00:00", "trade", 14.3, 6.0]
["2026-09-24T19:00:25.418549+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:25.451531+00:00", "trade", 14.3204, 2.0]
["2026-09-24T19:00:25.847563+00:00", "trade", 14.305, 10.0]
["2026-09-24T19:00:26.170483+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:26.170727+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:26.170800+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:26.171739+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:26.171839+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:26.172518+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:26.173026+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:26.173754+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:26.173769+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:26.174624+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:26.180784+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:26.204002+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:26.204489+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:26.217285+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:26.245487+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:26.328502+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:26.426165+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:26.796221+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:26.798554+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:27.108895+00:00", "trade", 14.3136, 2.0]
["2026-09-24T19:00:27.250917+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:27.291150+00:00", "trade", 14.3079, 11.0]
["2026-09-24T19:00:27.640346+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:27.728807+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:28.174822+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:28.175699+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:28.258907+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:00:28.259065+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:00:28.259068+00:00", "trade", 14.31, 34.0]
["2026-09-24T19:00:28.259281+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:28.259303+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:28.259544+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:28.259611+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:28.259765+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:28.363082+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:28.363544+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:29.105679+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:29.226773+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:00:29.717375+00:00", "trade", 14.305, 400.0]
["2026-09-24T19:00:31.155249+00:00", "trade", 14.305, 10.0]
["2026-09-24T19:00:31.185566+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:00:31.186248+00:00", "trade", 14.305, 200.0]
["2026-09-24T19:00:31.186334+00:00", "trade", 14.305, 200.0]
["2026-09-24T19:00:31.468234+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:00:31.761735+00:00", "trade", 14.3088, 1.0]
["2026-09-24T19:00:32.109181+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:00:32.996320+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:33.054396+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:33.056254+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:33.069265+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:33.094584+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:33.094929+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:33.095183+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:33.099258+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:33.115520+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:33.126844+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:33.126944+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:33.127168+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:33.128548+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:33.360547+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:33.380422+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:33.475011+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:33.475074+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:33.634832+00:00", "trade", 14.3118, 6.0]
["2026-09-24T19:00:34.166879+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:34.399224+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:34.400598+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:34.401074+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:34.674432+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:34.674751+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:34.674862+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:34.675190+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:35.049840+00:00", "trade", 14.3079, 16.0]
["2026-09-24T19:00:35.050656+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:35.118182+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:35.232848+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:35.306158+00:00", "trade", 14.3, 300.0]
["2026-09-24T19:00:35.306299+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:35.306527+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:35.306608+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:35.306616+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:35.306659+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:35.306668+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:35.306676+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:35.306720+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:35.443658+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:35.767036+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:35.767136+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:35.767424+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:35.778476+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:36.031279+00:00", "trade", 14.305, 3000.0]
["2026-09-24T19:00:36.031960+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:36.032408+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:36.034991+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:36.035389+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:36.035412+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:36.060949+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:36.061437+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:36.061735+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:36.061774+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:36.230309+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:36.652986+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:37.029150+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:37.136862+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:37.136869+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:37.138066+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:37.138333+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:37.168774+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:37.170728+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:37.170818+00:00", "trade", 14.3, 2.0]
["2026-09-24T19:00:37.170899+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:37.171211+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:37.171223+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:37.248324+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:37.248774+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:37.355858+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:37.356389+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:37.356916+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:37.554451+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:37.554460+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:37.694263+00:00", "trade", 14.305, 7.0]
["2026-09-24T19:00:37.696180+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:37.701847+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:38.238231+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:38.589449+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:38.589474+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:38.589501+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:38.589908+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:38.589934+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:38.589984+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:38.590067+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:38.597677+00:00", "trade", 14.3, 3.0]
["2026-09-24T19:00:38.597696+00:00", "trade", 14.3, 3.0]
["2026-09-24T19:00:38.597704+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:38.598058+00:00", "trade", 14.3, 3.0]
["2026-09-24T19:00:38.598266+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:38.634063+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:38.634511+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:39.030897+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:39.038385+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:39.220830+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:39.221138+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:39.245318+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:39.594291+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:39.663594+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:39.706866+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:39.707023+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:39.707215+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:39.707948+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:39.709818+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:40.023395+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:40.023428+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:40.024376+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:40.960513+00:00", "trade", 14.3036, 1.0]
["2026-09-24T19:00:41.275947+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:41.830195+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:42.589595+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:42.589712+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:42.590594+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:42.728436+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:42.829254+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:43.463610+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:43.562010+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:43.562923+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:45.096746+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:45.096774+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:45.097767+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:45.748579+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:00:45.748663+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:00:45.748723+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:00:45.755226+00:00", "trade", 14.305, 9.0]
["2026-09-24T19:00:45.756411+00:00", "trade", 14.301, 600.0]
["2026-09-24T19:00:45.756474+00:00", "trade", 14.301, 1.0]
["2026-09-24T19:00:45.756538+00:00", "trade", 14.301, 1.0]
["2026-09-24T19:00:45.756601+00:00", "trade", 14.301, 100.0]
["2026-09-24T19:00:45.757097+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:45.757591+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:45.761132+00:00", "trade", 14.3, 150.0]
["2026-09-24T19:00:45.891754+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:45.985801+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:45.986266+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.024184+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.034866+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.036948+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:00:46.296571+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:00:46.296572+00:00", "trade", 14.3, 197.0]
["2026-09-24T19:00:46.296572+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296579+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296581+00:00", "trade", 14.3, 103.0]
["2026-09-24T19:00:46.296586+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:00:46.296590+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:00:46.296593+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296599+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296606+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296613+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296620+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296626+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296634+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296640+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296647+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296654+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296660+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296666+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296673+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296680+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296716+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:00:46.296844+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296879+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296886+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296893+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296901+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296908+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296915+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296922+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296929+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296933+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:00:46.296936+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296943+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.296944+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:00:46.296949+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:00:46.296953+00:00", "trade", 14.3, 648.0]
["2026-09-24T19:00:46.296978+00:00", "trade", 14.3, 97.0]
["2026-09-24T19:00:46.296979+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:00:46.296980+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:00:46.297034+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.297056+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.297073+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.297086+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.297410+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.297422+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.297445+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.297891+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.306473+00:00", "trade", 14.3, 97.0]
["2026-09-24T19:00:46.306476+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:00:46.306476+00:00", "trade", 14.3, 6403.0]
["2026-09-24T19:00:46.306480+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.306487+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.307144+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.307158+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.358834+00:00", "trade", 14.3, 103.0]
["2026-09-24T19:00:46.415413+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:46.589911+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:47.174140+00:00", "trade", 14.305, 70.0]
["2026-09-24T19:00:47.175555+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:47.526474+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:47.592979+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:47.613722+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:47.949458+00:00", "trade", 14.3075, 11.0]
["2026-09-24T19:00:48.237140+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:48.770264+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:48.770322+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:48.770329+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:48.770330+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:48.770335+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:48.770342+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:48.770360+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:48.770368+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:48.770382+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:48.770406+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:48.770934+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:48.770949+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:48.771965+00:00", "trade", 14.295, 300.0]
["2026-09-24T19:00:48.771979+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:00:48.774383+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:48.778093+00:00", "trade", 14.295, 5.0]
["2026-09-24T19:00:48.778094+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:00:48.778874+00:00", "trade", 14.295, 5.0]
["2026-09-24T19:00:48.779036+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:48.787250+00:00", "trade", 14.295, 10.0]
["2026-09-24T19:00:48.838231+00:00", "trade", 14.295, 2.0]
["2026-09-24T19:00:49.820751+00:00", "trade", 14.295, 2.0]
["2026-09-24T19:00:50.232852+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:51.028999+00:00", "trade", 14.3072, 24.0]
["2026-09-24T19:00:51.034716+00:00", "trade", 14.3072, 2.0]
["2026-09-24T19:00:51.087978+00:00", "trade", 14.2929, 956.0]
["2026-09-24T19:00:51.088345+00:00", "trade", 14.2929, 1.0]
["2026-09-24T19:00:51.641770+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:52.559684+00:00", "trade", 14.2912, 1.0]
["2026-09-24T19:00:53.057767+00:00", "trade", 14.3, 2.0]
["2026-09-24T19:00:53.138178+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:53.138232+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:53.733812+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:53.733900+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:53.734428+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:53.734893+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:53.736968+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:53.769603+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:53.878529+00:00", "trade", 14.295, 60.0]
["2026-09-24T19:00:53.889958+00:00", "trade", 14.295, 15.0]
["2026-09-24T19:00:53.890332+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:00:53.966003+00:00", "trade", 14.295, 126.0]
["2026-09-24T19:00:54.688305+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.487212+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.487550+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.488484+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.624343+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.624855+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.624869+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.624882+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.629377+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.634260+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.657694+00:00", "trade", 14.3, 45.0]
["2026-09-24T19:00:55.658121+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.674347+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.746147+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.746157+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.818316+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.850813+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.850867+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:00:55.850868+00:00", "trade", 14.3, 90.0]
["2026-09-24T19:00:55.850907+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.850919+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.850933+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.850939+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.851238+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.851263+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:55.851323+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:55.851330+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:55.851337+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:55.851344+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:55.851350+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:55.851363+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:55.851370+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:55.851384+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:55.851431+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:55.851439+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:55.851451+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:55.851530+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:55.851552+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:55.851671+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:55.851762+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:55.851812+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:55.851832+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:55.851850+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:55.851869+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:55.851904+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:55.851914+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:55.851927+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:55.851938+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:55.852003+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:55.852033+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:55.852334+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:55.852688+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:55.859639+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:00:55.943643+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.710947+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.745468+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.826943+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.831528+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.831995+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.917779+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.918435+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.918522+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.918594+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.918730+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.918792+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.918911+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.918952+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.919368+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.929658+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:00:56.930119+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.930649+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.930667+00:00", "trade", 14.3, 350.0]
["2026-09-24T19:00:56.930668+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.940357+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.941060+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.985809+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.985935+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:56.986183+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:57.052884+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:57.092770+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:00:58.193299+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:00:59.377669+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:59.377676+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:59.377682+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:59.377689+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:59.377698+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:59.377708+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:59.377716+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:59.377722+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:59.377749+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:00:59.377774+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:59.377806+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:59.377938+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:59.377952+00:00", "trade", 14.3, 20.0]
["2026-09-24T19:00:59.377976+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:59.378257+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:59.378271+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:59.378377+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:59.378445+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:59.378480+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:59.379700+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:59.383017+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:59.388004+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:59.410809+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:59.837954+00:00", "trade", 14.295, 20.0]
["2026-09-24T19:00:59.867071+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:00:59.868020+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:00.200435+00:00", "trade", 14.3042, 19.0]
["2026-09-24T19:01:00.201088+00:00", "trade", 14.3042, 5.0]
["2026-09-24T19:01:00.204309+00:00", "trade", 14.3042, 1.0]
["2026-09-24T19:01:00.207284+00:00", "trade", 14.3042, 12.0]
["2026-09-24T19:01:00.210354+00:00", "trade", 14.3042, 8.0]
["2026-09-24T19:01:00.213321+00:00", "trade", 14.3042, 6.0]
["2026-09-24T19:01:00.216471+00:00", "trade", 14.3042, 1.0]
["2026-09-24T19:01:00.797346+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:00.797667+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:01:00.797836+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:00.798301+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:00.800934+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:00.915487+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:00.988937+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:00.989408+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:01.138375+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:02.053920+00:00", "trade", 14.3112, 6.0]
["2026-09-24T19:01:02.133265+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:02.133266+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:01:02.668680+00:00", "trade", 14.3069, 2.0]
["2026-09-24T19:01:03.465754+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:03.465952+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:03.466220+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:03.887908+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:04.179645+00:00", "trade", 14.3032, 10.0]
["2026-09-24T19:01:04.257692+00:00", "trade", 14.295, 10.0]
["2026-09-24T19:01:04.263567+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:05.674224+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:05.885268+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:05.895443+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:06.191064+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:06.191524+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:06.624774+00:00", "trade", 14.295, 117.0]
["2026-09-24T19:01:07.297267+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:07.305050+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:07.410971+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:07.411051+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:07.411082+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:07.411517+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:07.468483+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:07.506477+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:07.506863+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:08.143656+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:08.144413+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:08.144452+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:08.144912+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:08.273877+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:08.561859+00:00", "trade", 14.2901, 1.0]
["2026-09-24T19:01:09.104961+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:09.106332+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:09.106930+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:09.189975+00:00", "trade", 14.3111, 1.0]
["2026-09-24T19:01:09.331519+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.193861+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:01:11.200242+00:00", "trade", 14.3, 25.0]
["2026-09-24T19:01:11.200308+00:00", "trade", 14.3, 325.0]
["2026-09-24T19:01:11.200681+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.200774+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.200967+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.200979+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.201100+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.201171+00:00", "trade", 14.3, 350.0]
["2026-09-24T19:01:11.201229+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.201278+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.201513+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.201695+00:00", "trade", 14.3, 350.0]
["2026-09-24T19:01:11.201697+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.201747+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:01:11.201749+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:01:11.201779+00:00", "trade", 14.3, 600.0]
["2026-09-24T19:01:11.201828+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.201835+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.201836+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:01:11.201849+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.201857+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.201864+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.201871+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.201878+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.201885+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.201933+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.201940+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.201976+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.201983+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.202014+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.202051+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.202058+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.202064+00:00", "trade", 14.3, 600.0]
["2026-09-24T19:01:11.202082+00:00", "trade", 14.3, 120.0]
["2026-09-24T19:01:11.202083+00:00", "trade", 14.3, 380.0]
["2026-09-24T19:01:11.202085+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.202086+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:01:11.202089+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.202095+00:00", "trade", 14.3, 400.0]
["2026-09-24T19:01:11.202095+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.202099+00:00", "trade", 14.3, 300.0]
["2026-09-24T19:01:11.202103+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:11.202110+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:11.202118+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:11.202124+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:11.202132+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:11.202134+00:00", "trade", 14.3, 320.0]
["2026-09-24T19:01:11.202136+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.202138+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.202145+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.202153+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.202159+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.202163+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:11.202169+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:11.202176+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:11.202183+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:11.202190+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:11.202197+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:11.202211+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:11.202214+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.202218+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.202225+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.202271+00:00", "trade", 14.3, 900.0]
["2026-09-24T19:01:11.202277+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.202285+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:11.202373+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.202399+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.202697+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.202847+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.203066+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.203123+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.203206+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.203219+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.203286+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.203427+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.203443+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.203450+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.203640+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.209636+00:00", "trade", 14.3, 400.0]
["2026-09-24T19:01:11.234575+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.302823+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.333237+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.339689+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.509807+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.510114+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.516401+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.624870+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.803509+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:01:11.804581+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.828162+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:11.833948+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.318792+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.336103+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.349567+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.350060+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.350088+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.350104+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.350207+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.350718+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.351212+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.355413+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.409674+00:00", "trade", 14.3015, 13.0]
["2026-09-24T19:01:12.410498+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.416082+00:00", "trade", 14.3015, 1.0]
["2026-09-24T19:01:12.419309+00:00", "trade", 14.3015, 1.0]
["2026-09-24T19:01:12.449414+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.449960+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.482524+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.482564+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.483093+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.530925+00:00", "trade", 14.3106, 2.0]
["2026-09-24T19:01:12.533317+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.952934+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.952990+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.953380+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.953399+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:12.953412+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:13.277912+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:13.328547+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:13.418715+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:13.418748+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:13.419276+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:13.419571+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:13.551185+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:14.345723+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:14.346395+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:14.384399+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:14.384774+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:14.498700+00:00", "trade", 14.3, 121.0]
["2026-09-24T19:01:14.498748+00:00", "trade", 14.3, 79.0]
["2026-09-24T19:01:14.499119+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:14.499169+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:14.499190+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:14.499211+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:14.499226+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:14.499412+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:14.499899+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:14.504505+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:14.512129+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:14.575586+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:14.645234+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:14.647212+00:00", "trade", 14.3, 25.0]
["2026-09-24T19:01:14.814113+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:14.814593+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:14.814812+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:14.814819+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:14.814826+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:14.814834+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:14.814846+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:14.814853+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:14.814860+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:14.814867+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:14.814874+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:14.814875+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:01:14.814882+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:01:14.814888+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:14.814897+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:14.814898+00:00", "trade", 14.3, 500.0]
["2026-09-24T19:01:14.814967+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:14.814975+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:14.814982+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:14.815005+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:14.815121+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:14.815208+00:00", "trade", 14.3, 120.0]
["2026-09-24T19:01:14.815208+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:14.815237+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:01:14.815332+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:01:14.815418+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:14.815427+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:14.815922+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:14.816079+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:14.817012+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:15.083849+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:15.085396+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:15.124609+00:00", "trade", 14.3059, 22.0]
["2026-09-24T19:01:15.197596+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:15.814374+00:00", "trade", 14.295, 117.0]
["2026-09-24T19:01:16.745856+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:16.745964+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:16.746313+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:16.833035+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:16.921949+00:00", "trade", 14.3105, 100.0]
["2026-09-24T19:01:17.421448+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:17.577056+00:00", "trade", 14.3056, 9.0]
["2026-09-24T19:01:18.160059+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:18.269599+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:01:18.272419+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:01:18.834862+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:18.836782+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:18.837060+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:18.837105+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:18.837259+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:18.837385+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:18.888191+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:18.946283+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:19.049140+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:19.049140+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:19.049167+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:19.049743+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:19.225572+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:19.302789+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:19.302815+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:19.422445+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:19.809114+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:20.255375+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:20.255397+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:20.255946+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:21.142189+00:00", "trade", 14.2966, 1.0]
["2026-09-24T19:01:21.282037+00:00", "trade", 14.3004, 4.0]
["2026-09-24T19:01:21.289107+00:00", "trade", 14.3004, 1.0]
["2026-09-24T19:01:22.282636+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:22.284022+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:22.349689+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:22.422163+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:22.422189+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:22.422920+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:22.422990+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:22.933192+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:22.933317+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:22.965277+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:23.061043+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:23.805093+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:23.805700+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:23.806116+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:23.809262+00:00", "trade", 14.3068, 10.0]
["2026-09-24T19:01:23.816809+00:00", "trade", 14.3068, 31.0]
["2026-09-24T19:01:23.817819+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:23.905869+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:23.928865+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:24.031436+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:24.056309+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:24.104742+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:24.109218+00:00", "trade", 14.29, 1000.0]
["2026-09-24T19:01:24.109218+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:24.109219+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:01:24.109221+00:00", "trade", 14.29, 1200.0]
["2026-09-24T19:01:24.109222+00:00", "trade", 14.29, 315.0]
["2026-09-24T19:01:24.109225+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:24.109226+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:01:24.109226+00:00", "trade", 14.29, 43.0]
["2026-09-24T19:01:24.109231+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:24.109238+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:24.109303+00:00", "trade", 14.29, 20.0]
["2026-09-24T19:01:24.109308+00:00", "trade", 14.29, 80.0]
["2026-09-24T19:01:24.109313+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:01:24.109314+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:01:24.109322+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:01:24.109339+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109368+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109383+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109391+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109398+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109405+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109411+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109418+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109425+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109431+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109438+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109444+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109458+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109464+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109471+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109485+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109500+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109506+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109513+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109530+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109538+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109577+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:01:24.109579+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:01:24.109579+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:01:24.109579+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:01:24.109579+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:24.109587+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:01:24.109588+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.109607+00:00", "trade", 14.29, 90.0]
["2026-09-24T19:01:24.109608+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.109724+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.109752+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.109874+00:00", "trade", 14.2973, 50.0]
["2026-09-24T19:01:24.110058+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.110142+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.110162+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.110355+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.110457+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.110487+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.110790+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.110798+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.111020+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.112028+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.133384+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.140851+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.151632+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.160591+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.179698+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.180172+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.767588+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.768041+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.768326+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.866166+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.866263+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:24.866572+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:25.167396+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:25.170870+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:25.204502+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:25.204592+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:25.600439+00:00", "trade", 14.3098, 6.0]
["2026-09-24T19:01:26.139791+00:00", "trade", 14.285, 24.0]
["2026-09-24T19:01:26.707882+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:01:26.708462+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:26.708841+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:01:26.708950+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:26.709163+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:26.709174+00:00", "trade", 14.29, 300.0]
["2026-09-24T19:01:26.709535+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:26.709612+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:26.710201+00:00", "trade", 14.285, 5.0]
["2026-09-24T19:01:26.713268+00:00", "trade", 14.285, 912.0]
["2026-09-24T19:01:26.713300+00:00", "trade", 14.285, 10.0]
["2026-09-24T19:01:26.713443+00:00", "trade", 14.285, 10.0]
["2026-09-24T19:01:26.713491+00:00", "trade", 14.285, 916.0]
["2026-09-24T19:01:26.714067+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:26.714379+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:26.714831+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:26.715670+00:00", "trade", 14.2895, 912.0]
["2026-09-24T19:01:26.715726+00:00", "trade", 14.2895, 10.0]
["2026-09-24T19:01:26.715792+00:00", "trade", 14.2895, 916.0]
["2026-09-24T19:01:26.715825+00:00", "trade", 14.2895, 10.0]
["2026-09-24T19:01:26.715834+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:01:26.716173+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:26.716529+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:26.716543+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:26.716610+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:26.716676+00:00", "trade", 14.29, 10800.0]
["2026-09-24T19:01:26.716682+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:26.716737+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:26.716765+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:01:26.716766+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:01:26.716768+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:01:26.716805+00:00", "trade", 14.29, 99.0]
["2026-09-24T19:01:26.716807+00:00", "trade", 14.29, 99.0]
["2026-09-24T19:01:26.716808+00:00", "trade", 14.29, 99.0]
["2026-09-24T19:01:26.716899+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:26.716906+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:26.716913+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:26.716920+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:26.716926+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:26.716940+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:26.716959+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:26.716965+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:26.716971+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:26.717093+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:26.717263+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:26.717286+00:00", "trade", 14.2893, 83.0]
["2026-09-24T19:01:26.717311+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:26.717330+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:26.717366+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:01:26.717384+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:26.717485+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:26.717507+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:26.717555+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:26.717586+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:26.717604+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:26.717624+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:26.717724+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:26.717814+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:26.718017+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:26.718180+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:26.718234+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:01:26.718257+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:01:26.718450+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:26.718630+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:01:26.718654+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:01:26.718688+00:00", "trade", 14.29, 175.0]
["2026-09-24T19:01:26.719366+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:26.725290+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:01:26.725293+00:00", "trade", 14.3, 172.0]
["2026-09-24T19:01:26.725293+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:01:26.725295+00:00", "trade", 14.3, 600.0]
["2026-09-24T19:01:26.725344+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:26.725350+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:26.725358+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:26.725371+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:26.725378+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:26.725384+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:26.725391+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:26.725398+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:26.725404+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:26.725411+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:26.725417+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:26.725426+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:26.725546+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:26.725553+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:26.725559+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:26.725566+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:26.725570+00:00", "trade", 14.3, 500.0]
["2026-09-24T19:01:26.725571+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:01:26.725579+00:00", "trade", 14.3, 400.0]
["2026-09-24T19:01:26.725583+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:01:26.725584+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:26.725665+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:01:26.725703+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:26.725787+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:26.725859+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:01:26.725860+00:00", "trade", 14.3, 600.0]
["2026-09-24T19:01:26.725864+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:01:26.725867+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:01:26.725867+00:00", "trade", 14.3, 80.0]
["2026-09-24T19:01:26.725867+00:00", "trade", 14.3, 700.0]
["2026-09-24T19:01:26.725868+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.725871+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:01:26.725875+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:01:26.725982+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726001+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726020+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726027+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726111+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726127+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726145+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726154+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726219+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726229+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726280+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726309+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726339+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726349+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726363+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726525+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726602+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726618+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726625+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726639+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726665+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726676+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726797+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726850+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726939+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.726965+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.727017+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.727389+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.727420+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.727477+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.727504+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.727523+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.727749+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.727829+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.727857+00:00", "trade", 14.3, 58.0]
["2026-09-24T19:01:26.728012+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.728112+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:01:26.728138+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.728309+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.728423+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.729615+00:00", "trade", 14.31, 600.0]
["2026-09-24T19:01:26.729615+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.729616+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:01:26.729617+00:00", "trade", 14.31, 800.0]
["2026-09-24T19:01:26.729679+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.729690+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.729703+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.729710+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:26.729720+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:01:26.729720+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:01:26.729720+00:00", "trade", 14.32, 25.0]
["2026-09-24T19:01:26.729725+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729732+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729739+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729746+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729754+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729761+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729767+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729774+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729778+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:01:26.729783+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729785+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:01:26.729789+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729790+00:00", "trade", 14.31, 50.0]
["2026-09-24T19:01:26.729795+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:01:26.729796+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729797+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:01:26.729798+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:01:26.729799+00:00", "trade", 14.31, 500.0]
["2026-09-24T19:01:26.729806+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:01:26.729818+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729825+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729832+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729839+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729847+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729855+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729863+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729867+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:01:26.729867+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:01:26.729870+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729879+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729886+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.729955+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.730027+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:26.730045+00:00", "trade", 14.32, 176.0]
["2026-09-24T19:01:26.730046+00:00", "trade", 14.32, 98.0]
["2026-09-24T19:01:26.730048+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:26.730050+00:00", "trade", 14.32, 500.0]
["2026-09-24T19:01:26.730054+00:00", "trade", 14.32, 300.0]
["2026-09-24T19:01:26.730054+00:00", "trade", 14.32, 600.0]
["2026-09-24T19:01:26.730065+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:01:26.730071+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:01:26.730075+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:01:26.730075+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:01:26.730075+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730076+00:00", "trade", 14.31, 586.0]
["2026-09-24T19:01:26.730089+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730095+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730102+00:00", "trade", 14.31, 14.0]
["2026-09-24T19:01:26.730102+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730110+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730116+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730132+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730138+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730145+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730159+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730165+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730188+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730189+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730221+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730224+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:26.730228+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730229+00:00", "trade", 14.32, 18.0]
["2026-09-24T19:01:26.730234+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:26.730240+00:00", "trade", 14.32, 400.0]
["2026-09-24T19:01:26.730243+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:01:26.730243+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730246+00:00", "trade", 14.32, 400.0]
["2026-09-24T19:01:26.730247+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:01:26.730250+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730252+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:26.730253+00:00", "trade", 14.32, 400.0]
["2026-09-24T19:01:26.730255+00:00", "trade", 14.32, 12.0]
["2026-09-24T19:01:26.730258+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730275+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730282+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730288+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730299+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730314+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730318+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730322+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730325+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730329+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730336+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730341+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:26.730347+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:26.730347+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:26.730370+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:26.730378+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:26.730380+00:00", "trade", 14.32, 1100.0]
["2026-09-24T19:01:26.730386+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:26.730392+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:01:26.730393+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:26.730397+00:00", "trade", 14.32, 600.0]
["2026-09-24T19:01:26.730399+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:26.730401+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:01:26.730403+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:01:26.730406+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:26.730406+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:26.730411+00:00", "trade", 14.32, 300.0]
["2026-09-24T19:01:26.730414+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:26.730416+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:01:26.730417+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:26.730419+00:00", "trade", 14.32, 30.0]
["2026-09-24T19:01:26.730419+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:26.730421+00:00", "trade", 14.32, 300.0]
["2026-09-24T19:01:26.730422+00:00", "trade", 14.32, 80.0]
["2026-09-24T19:01:26.730424+00:00", "trade", 14.32, 700.0]
["2026-09-24T19:01:26.730424+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:01:26.730428+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:01:26.730432+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:26.730447+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:26.730449+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:26.730461+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:26.730467+00:00", "trade", 14.32, 600.0]
["2026-09-24T19:01:26.730467+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:26.730478+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:26.730490+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:26.730494+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.730497+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:26.730504+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.730527+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.730548+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:26.730586+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:26.730595+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.730626+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:26.730669+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.730690+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.730764+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.730778+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.730811+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.730834+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.730867+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.731089+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.731099+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.731108+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.731180+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.731412+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.731784+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:26.732151+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.732176+00:00", "trade", 14.33, 160.0]
["2026-09-24T19:01:26.732177+00:00", "trade", 14.33, 600.0]
["2026-09-24T19:01:26.732179+00:00", "trade", 14.33, 600.0]
["2026-09-24T19:01:26.732180+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:26.732183+00:00", "trade", 14.33, 30.0]
["2026-09-24T19:01:26.732207+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.732215+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.732221+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.732228+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.732234+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.732242+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.732249+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.732255+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.732257+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:26.732257+00:00", "trade", 14.33, 600.0]
["2026-09-24T19:01:26.732258+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:26.732262+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.732269+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:26.732280+00:00", "trade", 14.33, 74.0]
["2026-09-24T19:01:26.732283+00:00", "trade", 14.33, 700.0]
["2026-09-24T19:01:26.732283+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:01:26.732283+00:00", "trade", 14.33, 33.0]
["2026-09-24T19:01:26.732286+00:00", "trade", 14.33, 600.0]
["2026-09-24T19:01:26.732290+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:26.732292+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.732298+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.732312+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:26.732318+00:00", "trade", 14.33, 26.0]
["2026-09-24T19:01:26.732320+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:01:26.732340+00:00", "trade", 14.33, 374.0]
["2026-09-24T19:01:26.732346+00:00", "trade", 14.33, 242.0]
["2026-09-24T19:01:26.732348+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:26.732352+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:26.732354+00:00", "trade", 14.33, 164.0]
["2026-09-24T19:01:26.732355+00:00", "trade", 14.33, 400.0]
["2026-09-24T19:01:26.732379+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:26.732387+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:26.732405+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:01:26.732414+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:01:26.732421+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:01:26.732427+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:01:26.732429+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:01:26.732436+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:01:26.732443+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:01:26.732468+00:00", "trade", 14.33, 400.0]
["2026-09-24T19:01:26.732468+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:26.732493+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.732508+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:01:26.732526+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:01:26.732534+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:01:26.732540+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:26.732541+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:26.732541+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:01:26.732542+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.732543+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:26.732555+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.732561+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.732574+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.732584+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.732591+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.732662+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.732694+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.732764+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.732793+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.732810+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.732817+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.732911+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.732927+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.732982+00:00", "trade", 14.34, 156.0]
["2026-09-24T19:01:26.732984+00:00", "trade", 14.34, 6.0]
["2026-09-24T19:01:26.732986+00:00", "trade", 14.34, 300.0]
["2026-09-24T19:01:26.732988+00:00", "trade", 14.34, 300.0]
["2026-09-24T19:01:26.733021+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733045+00:00", "trade", 14.34, 500.0]
["2026-09-24T19:01:26.733046+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:26.733049+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:26.733052+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733060+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733082+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:26.733082+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733094+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:26.733113+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733141+00:00", "trade", 14.34, 700.0]
["2026-09-24T19:01:26.733141+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:01:26.733142+00:00", "trade", 14.34, 600.0]
["2026-09-24T19:01:26.733173+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733198+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:26.733198+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733234+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733243+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733260+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733263+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733272+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733273+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:26.733274+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:26.733275+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733282+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733285+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:26.733292+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:26.733292+00:00", "trade", 14.34, 600.0]
["2026-09-24T19:01:26.733293+00:00", "trade", 14.34, 50.0]
["2026-09-24T19:01:26.733296+00:00", "trade", 14.34, 400.0]
["2026-09-24T19:01:26.733338+00:00", "trade", 14.295, 5.0]
["2026-09-24T19:01:26.733339+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733379+00:00", "trade", 14.34, 400.0]
["2026-09-24T19:01:26.733467+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:26.733467+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:26.733623+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:26.733638+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733641+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733688+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733704+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733748+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733804+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733855+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733896+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.733927+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.734051+00:00", "trade", 14.3325, 100.0]
["2026-09-24T19:01:26.734087+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.734147+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.734171+00:00", "trade", 14.3325, 100.0]
["2026-09-24T19:01:26.734207+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.734260+00:00", "trade", 14.3325, 100.0]
["2026-09-24T19:01:26.734344+00:00", "trade", 14.3325, 100.0]
["2026-09-24T19:01:26.734359+00:00", "trade", 14.29, 10900.0]
["2026-09-24T19:01:26.734392+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:01:26.734396+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.734404+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.734412+00:00", "trade", 14.34, 600.0]
["2026-09-24T19:01:26.734412+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.734420+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.734422+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:26.734434+00:00", "trade", 14.3325, 100.0]
["2026-09-24T19:01:26.734685+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.734723+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.734848+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.734907+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.734917+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.735089+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.735161+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.735559+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.735677+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.736242+00:00", "trade", 14.3, 117.0]
["2026-09-24T19:01:26.736245+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:01:26.736246+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:26.736272+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.736279+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.736286+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.736293+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.736299+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.736342+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.736509+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.736517+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.736521+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.736524+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.736535+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:26.736540+00:00", "trade", 14.34, 1000.0]
["2026-09-24T19:01:26.736548+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:26.736621+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.736645+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.736746+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:26.736755+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736770+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736776+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736783+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736786+00:00", "trade", 14.35, 400.0]
["2026-09-24T19:01:26.736789+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:26.736789+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.736790+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:01:26.736790+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736792+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.736796+00:00", "trade", 14.35, 232.0]
["2026-09-24T19:01:26.736796+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.736797+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:01:26.736797+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736801+00:00", "trade", 14.35, 400.0]
["2026-09-24T19:01:26.736804+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736807+00:00", "trade", 14.35, 40.0]
["2026-09-24T19:01:26.736812+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.736818+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736824+00:00", "trade", 14.35, 600.0]
["2026-09-24T19:01:26.736824+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736832+00:00", "trade", 14.34, 400.0]
["2026-09-24T19:01:26.736832+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736834+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736835+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:01:26.736839+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736846+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736854+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:26.736861+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736868+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736877+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736885+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736892+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736909+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736917+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736925+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736940+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736947+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736953+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736960+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736982+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.736983+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.736991+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.736997+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:26.737002+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:26.737004+00:00", "trade", 14.35, 60.0]
["2026-09-24T19:01:26.737004+00:00", "trade", 14.35, 700.0]
["2026-09-24T19:01:26.737004+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.737004+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737029+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:01:26.737030+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737037+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737039+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737070+00:00", "trade", 14.35, 1800.0]
["2026-09-24T19:01:26.737070+00:00", "trade", 14.35, 778.0]
["2026-09-24T19:01:26.737072+00:00", "trade", 14.35, 18.0]
["2026-09-24T19:01:26.737075+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.737123+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737130+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737137+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737143+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737150+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737165+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737182+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737191+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737198+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737206+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737219+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737253+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737365+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737476+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737507+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737555+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737564+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.737586+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.737605+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737606+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.737691+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737709+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737760+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737802+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:01:26.737807+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.737811+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.737822+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.737831+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.737859+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.737867+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.737887+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.737966+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.737991+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.738121+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.738127+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.738148+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.738154+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.738164+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.738170+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.738178+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.738186+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.738346+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.738356+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.738365+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.738482+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.738486+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.738510+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.738524+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.738577+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.738666+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.738778+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.738947+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.739241+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.739426+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.739971+00:00", "trade", 14.305, 200.0]
["2026-09-24T19:01:26.740253+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.740286+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.740862+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.742361+00:00", "trade", 14.35, 30.0]
["2026-09-24T19:01:26.742399+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:01:26.742400+00:00", "trade", 14.35, 5.0]
["2026-09-24T19:01:26.742402+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.742402+00:00", "trade", 14.35, 400.0]
["2026-09-24T19:01:26.742407+00:00", "trade", 14.35, 800.0]
["2026-09-24T19:01:26.742407+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.742410+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.742410+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.742492+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.742500+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.742507+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.742566+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.742591+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.742605+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.742607+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.742609+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:01:26.742611+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:01:26.742614+00:00", "trade", 14.35, 900.0]
["2026-09-24T19:01:26.742616+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:01:26.742619+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.742624+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.742624+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.742638+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.742673+00:00", "trade", 14.35, 272.0]
["2026-09-24T19:01:26.742696+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.742698+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.742701+00:00", "trade", 14.35, 270.0]
["2026-09-24T19:01:26.742703+00:00", "trade", 14.35, 30.0]
["2026-09-24T19:01:26.742704+00:00", "trade", 14.35, 274.0]
["2026-09-24T19:01:26.742705+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.742714+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.742717+00:00", "trade", 14.35, 24.0]
["2026-09-24T19:01:26.742734+00:00", "trade", 14.35, 417.0]
["2026-09-24T19:01:26.742734+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.742735+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.742738+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.742738+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.742740+00:00", "trade", 14.35, 800.0]
["2026-09-24T19:01:26.742741+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.742749+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.742749+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.742756+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.742762+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.742791+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.742872+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.742963+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.743008+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.743008+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.743028+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.743074+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.743129+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.743190+00:00", "trade", 14.35, 158.0]
["2026-09-24T19:01:26.743234+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.743237+00:00", "trade", 14.35, 400.0]
["2026-09-24T19:01:26.743237+00:00", "trade", 14.35, 140.0]
["2026-09-24T19:01:26.743237+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.743241+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.743244+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.743273+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.743286+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.743407+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:01:26.743408+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.743497+00:00", "trade", 14.35, 30.0]
["2026-09-24T19:01:26.743500+00:00", "trade", 14.35, 24.0]
["2026-09-24T19:01:26.743501+00:00", "trade", 14.35, 272.0]
["2026-09-24T19:01:26.743501+00:00", "trade", 14.35, 270.0]
["2026-09-24T19:01:26.743501+00:00", "trade", 14.35, 274.0]
["2026-09-24T19:01:26.743501+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.743504+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:01:26.743505+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.743510+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:01:26.743510+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.743512+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.743518+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:01:26.743520+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.743536+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.743543+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.743543+00:00", "trade", 14.35, 14.0]
["2026-09-24T19:01:26.743585+00:00", "trade", 14.35, 81.0]
["2026-09-24T19:01:26.743596+00:00", "trade", 14.35, 544.0]
["2026-09-24T19:01:26.743597+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.743633+00:00", "trade", 14.345, 6.0]
["2026-09-24T19:01:26.743803+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.743834+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:01:26.743835+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.743932+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.744124+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.744191+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.744205+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.744289+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.744388+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.744426+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.744704+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.744904+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.746649+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.747090+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.747098+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.747098+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.747518+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.747525+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.747531+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.752010+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.755733+00:00", "trade", 14.32, 11.0]
["2026-09-24T19:01:26.763246+00:00", "trade", 14.3425, 4.0]
["2026-09-24T19:01:26.766756+00:00", "trade", 14.29, 180.0]
["2026-09-24T19:01:26.766892+00:00", "trade", 14.34, 5.0]
["2026-09-24T19:01:26.767668+00:00", "trade", 14.315, 200.0]
["2026-09-24T19:01:26.768296+00:00", "trade", 14.345, 4.0]
["2026-09-24T19:01:26.769171+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.784263+00:00", "trade", 14.345, 912.0]
["2026-09-24T19:01:26.784263+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.784264+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.784265+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.784267+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.784270+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.784273+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.784273+00:00", "trade", 14.35, 158.0]
["2026-09-24T19:01:26.784273+00:00", "trade", 14.35, 888.0]
["2026-09-24T19:01:26.784276+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.784283+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.784289+00:00", "trade", 14.345, 272.0]
["2026-09-24T19:01:26.784289+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.784295+00:00", "trade", 14.35, 912.0]
["2026-09-24T19:01:26.784341+00:00", "trade", 14.345, 644.0]
["2026-09-24T19:01:26.784344+00:00", "trade", 14.35, 140.0]
["2026-09-24T19:01:26.784349+00:00", "trade", 14.35, 56.0]
["2026-09-24T19:01:26.784361+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.784368+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.784375+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.784392+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.784404+00:00", "trade", 14.345, 299.0]
["2026-09-24T19:01:26.784407+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.784407+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.784414+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.784418+00:00", "trade", 14.35, 18.0]
["2026-09-24T19:01:26.784419+00:00", "trade", 14.35, 44.0]
["2026-09-24T19:01:26.784421+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.784428+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.784431+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.784432+00:00", "trade", 14.35, 600.0]
["2026-09-24T19:01:26.784444+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.784492+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.784525+00:00", "trade", 14.35, 99.0]
["2026-09-24T19:01:26.784525+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.784525+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.784525+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.784552+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.784622+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.784641+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.784647+00:00", "trade", 14.345, 300.0]
["2026-09-24T19:01:26.784648+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.784652+00:00", "trade", 14.345, 500.0]
["2026-09-24T19:01:26.784655+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.784661+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.784669+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.784676+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.784691+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.784698+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.784705+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.784709+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.784709+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.784711+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.784726+00:00", "trade", 14.35, 400.0]
["2026-09-24T19:01:26.784727+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.784727+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.784735+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.784762+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.784792+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.784803+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.784854+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.784865+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.784989+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.785167+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.785258+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786274+00:00", "trade", 14.355, 912.0]
["2026-09-24T19:01:26.786274+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786282+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786295+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:01:26.786296+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786298+00:00", "trade", 14.35, 417.0]
["2026-09-24T19:01:26.786299+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786303+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786303+00:00", "trade", 14.35, 226.0]
["2026-09-24T19:01:26.786305+00:00", "trade", 14.35, 800.0]
["2026-09-24T19:01:26.786307+00:00", "trade", 14.35, 242.0]
["2026-09-24T19:01:26.786312+00:00", "trade", 14.35, 13.0]
["2026-09-24T19:01:26.786312+00:00", "trade", 14.35, 171.0]
["2026-09-24T19:01:26.786313+00:00", "trade", 14.35, 164.0]
["2026-09-24T19:01:26.786314+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786319+00:00", "trade", 14.35, 600.0]
["2026-09-24T19:01:26.786319+00:00", "trade", 14.35, 1200.0]
["2026-09-24T19:01:26.786367+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786374+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786382+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786389+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786396+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786410+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786417+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786432+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786446+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786453+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786466+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786474+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786481+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786488+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786504+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786516+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:01:26.786524+00:00", "trade", 14.355, 458.0]
["2026-09-24T19:01:26.786528+00:00", "trade", 14.355, 455.0]
["2026-09-24T19:01:26.786529+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786531+00:00", "trade", 14.35, 272.0]
["2026-09-24T19:01:26.786536+00:00", "trade", 14.35, 207.0]
["2026-09-24T19:01:26.786540+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786541+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:01:26.786541+00:00", "trade", 14.355, 916.0]
["2026-09-24T19:01:26.786544+00:00", "trade", 14.35, 45.0]
["2026-09-24T19:01:26.786544+00:00", "trade", 14.35, 215.0]
["2026-09-24T19:01:26.786546+00:00", "trade", 14.35, 140.0]
["2026-09-24T19:01:26.786547+00:00", "trade", 14.355, 200.0]
["2026-09-24T19:01:26.786547+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786548+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786549+00:00", "trade", 14.35, 555.0]
["2026-09-24T19:01:26.786550+00:00", "trade", 14.355, 916.0]
["2026-09-24T19:01:26.786552+00:00", "trade", 14.35, 270.0]
["2026-09-24T19:01:26.786555+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.786555+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786556+00:00", "trade", 14.35, 17.0]
["2026-09-24T19:01:26.786560+00:00", "trade", 14.35, 28.0]
["2026-09-24T19:01:26.786560+00:00", "trade", 14.35, 249.0]
["2026-09-24T19:01:26.786560+00:00", "trade", 14.35, 253.0]
["2026-09-24T19:01:26.786561+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786563+00:00", "trade", 14.35, 11.0]
["2026-09-24T19:01:26.786564+00:00", "trade", 14.35, 4.0]
["2026-09-24T19:01:26.786566+00:00", "trade", 14.35, 87.0]
["2026-09-24T19:01:26.786569+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786570+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786571+00:00", "trade", 14.35, 196.0]
["2026-09-24T19:01:26.786572+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786575+00:00", "trade", 14.35, 211.0]
["2026-09-24T19:01:26.786576+00:00", "trade", 14.35, 163.0]
["2026-09-24T19:01:26.786576+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786584+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786587+00:00", "trade", 14.35, 15.0]
["2026-09-24T19:01:26.786587+00:00", "trade", 14.35, 600.0]
["2026-09-24T19:01:26.786589+00:00", "trade", 14.35, 40.0]
["2026-09-24T19:01:26.786592+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786593+00:00", "trade", 14.35, 400.0]
["2026-09-24T19:01:26.786598+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786600+00:00", "trade", 14.35, 600.0]
["2026-09-24T19:01:26.786601+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:01:26.786602+00:00", "trade", 14.35, 400.0]
["2026-09-24T19:01:26.786606+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786620+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786626+00:00", "trade", 14.355, 28.0]
["2026-09-24T19:01:26.786628+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786636+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786645+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786646+00:00", "trade", 14.355, 17.0]
["2026-09-24T19:01:26.786650+00:00", "trade", 14.355, 456.0]
["2026-09-24T19:01:26.786652+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786655+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.786660+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786663+00:00", "trade", 14.35, 519.0]
["2026-09-24T19:01:26.786667+00:00", "trade", 14.35, 900.0]
["2026-09-24T19:01:26.786667+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786672+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.786674+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786677+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.786681+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.786682+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786688+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.786690+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786693+00:00", "trade", 14.35, 400.0]
["2026-09-24T19:01:26.786714+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786721+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786728+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786735+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786740+00:00", "trade", 14.355, 300.0]
["2026-09-24T19:01:26.786743+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.786749+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786749+00:00", "trade", 14.35, 150.0]
["2026-09-24T19:01:26.786751+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.786759+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.786764+00:00", "trade", 14.355, 456.0]
["2026-09-24T19:01:26.786766+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786766+00:00", "trade", 14.35, 29.0]
["2026-09-24T19:01:26.786767+00:00", "trade", 14.355, 912.0]
["2026-09-24T19:01:26.786767+00:00", "trade", 14.35, 249.0]
["2026-09-24T19:01:26.786767+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.786769+00:00", "trade", 14.35, 400.0]
["2026-09-24T19:01:26.786769+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786770+00:00", "trade", 14.35, 231.0]
["2026-09-24T19:01:26.786771+00:00", "trade", 14.35, 23.0]
["2026-09-24T19:01:26.786774+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.786775+00:00", "trade", 14.35, 264.0]
["2026-09-24T19:01:26.786775+00:00", "trade", 14.35, 158.0]
["2026-09-24T19:01:26.786775+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786775+00:00", "trade", 14.35, 15.0]
["2026-09-24T19:01:26.786776+00:00", "trade", 14.35, 230.0]
["2026-09-24T19:01:26.786778+00:00", "trade", 14.35, 800.0]
["2026-09-24T19:01:26.786778+00:00", "trade", 14.35, 141.0]
["2026-09-24T19:01:26.786778+00:00", "trade", 14.35, 265.0]
["2026-09-24T19:01:26.786781+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.786781+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.786783+00:00", "trade", 14.35, 174.0]
["2026-09-24T19:01:26.786784+00:00", "trade", 14.35, 74.0]
["2026-09-24T19:01:26.786786+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786786+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786789+00:00", "trade", 14.35, 700.0]
["2026-09-24T19:01:26.786789+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.786790+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786793+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:01:26.786796+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.786804+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.786810+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.786817+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.786825+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.786832+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.786840+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:01:26.786840+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.786848+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.786862+00:00", "trade", 14.355, 47.0]
["2026-09-24T19:01:26.786869+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.786872+00:00", "trade", 14.355, 9.0]
["2026-09-24T19:01:26.786874+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786874+00:00", "trade", 14.35, 191.0]
["2026-09-24T19:01:26.786876+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.786876+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.786885+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.786891+00:00", "trade", 14.35, 140.0]
["2026-09-24T19:01:26.786893+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.786901+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.786918+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.786925+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.786933+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.786940+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.786947+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.786954+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.786962+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.786969+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.786970+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.786976+00:00", "trade", 14.35, 55.0]
["2026-09-24T19:01:26.786977+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.787006+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.787007+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.787013+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.787032+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.787066+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.787073+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.787106+00:00", "trade", 14.35, 400.0]
["2026-09-24T19:01:26.787106+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.787114+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.787121+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.787141+00:00", "trade", 14.3478, 50.0]
["2026-09-24T19:01:26.787147+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.787155+00:00", "trade", 14.35, 700.0]
["2026-09-24T19:01:26.787164+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.787210+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.787216+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.787218+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.787239+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.787285+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.787316+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.787335+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:01:26.787557+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.787566+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.787706+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.787746+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.787773+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:01:26.787786+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.787798+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.787886+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.788081+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.788089+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.788464+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.788529+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.788600+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.788608+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.788673+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.788740+00:00", "trade", 14.35, 5.0]
["2026-09-24T19:01:26.788803+00:00", "trade", 14.35, 395.0]
["2026-09-24T19:01:26.788968+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.789027+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:01:26.789402+00:00", "trade", 14.3514, 50.0]
["2026-09-24T19:01:26.789515+00:00", "trade", 14.349, 50.0]
["2026-09-24T19:01:26.789545+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.790045+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.790780+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.791421+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.791579+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.795352+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.800321+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.801317+00:00", "trade", 14.345, 458.0]
["2026-09-24T19:01:26.801321+00:00", "trade", 14.345, 42.0]
["2026-09-24T19:01:26.801745+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.801901+00:00", "trade", 14.3504, 51.0]
["2026-09-24T19:01:26.802202+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.803479+00:00", "trade", 14.345, 500.0]
["2026-09-24T19:01:26.804865+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.804891+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.804898+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.807152+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.817347+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.817380+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.817388+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.817395+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.818292+00:00", "trade", 14.345, 500.0]
["2026-09-24T19:01:26.824395+00:00", "trade", 14.345, 456.0]
["2026-09-24T19:01:26.825071+00:00", "trade", 14.345, 458.0]
["2026-09-24T19:01:26.825126+00:00", "trade", 14.345, 42.0]
["2026-09-24T19:01:26.826516+00:00", "trade", 14.345, 195.0]
["2026-09-24T19:01:26.828909+00:00", "trade", 14.345, 456.0]
["2026-09-24T19:01:26.830416+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.836506+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.836912+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.839709+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.840289+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.840340+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.840352+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.840401+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853649+00:00", "trade", 14.345, 456.0]
["2026-09-24T19:01:26.853651+00:00", "trade", 14.345, 44.0]
["2026-09-24T19:01:26.853673+00:00", "trade", 14.345, 458.0]
["2026-09-24T19:01:26.853675+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853699+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853707+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853715+00:00", "trade", 14.345, 396.0]
["2026-09-24T19:01:26.853715+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853716+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:01:26.853718+00:00", "trade", 14.35, 800.0]
["2026-09-24T19:01:26.853720+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.853720+00:00", "trade", 14.345, 416.0]
["2026-09-24T19:01:26.853723+00:00", "trade", 14.35, 500.0]
["2026-09-24T19:01:26.853723+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.853725+00:00", "trade", 14.345, 186.0]
["2026-09-24T19:01:26.853728+00:00", "trade", 14.35, 500.0]
["2026-09-24T19:01:26.853728+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.853731+00:00", "trade", 14.345, 458.0]
["2026-09-24T19:01:26.853731+00:00", "trade", 14.35, 163.0]
["2026-09-24T19:01:26.853731+00:00", "trade", 14.35, 211.0]
["2026-09-24T19:01:26.853736+00:00", "trade", 14.35, 158.0]
["2026-09-24T19:01:26.853736+00:00", "trade", 14.35, 174.0]
["2026-09-24T19:01:26.853738+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:01:26.853738+00:00", "trade", 14.35, 164.0]
["2026-09-24T19:01:26.853738+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.853743+00:00", "trade", 14.35, 600.0]
["2026-09-24T19:01:26.853743+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.853743+00:00", "trade", 14.345, 1100.0]
["2026-09-24T19:01:26.853745+00:00", "trade", 14.345, 300.0]
["2026-09-24T19:01:26.853745+00:00", "trade", 14.35, 1604.0]
["2026-09-24T19:01:26.853749+00:00", "trade", 14.345, 350.0]
["2026-09-24T19:01:26.853753+00:00", "trade", 14.35, 196.0]
["2026-09-24T19:01:26.853776+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853808+00:00", "trade", 14.35, 29.0]
["2026-09-24T19:01:26.853815+00:00", "trade", 14.345, 372.0]
["2026-09-24T19:01:26.853816+00:00", "trade", 14.345, 372.0]
["2026-09-24T19:01:26.853820+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.853821+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.853823+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.853824+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853825+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:01:26.853827+00:00", "trade", 14.35, 71.0]
["2026-09-24T19:01:26.853829+00:00", "trade", 14.35, 669.0]
["2026-09-24T19:01:26.853833+00:00", "trade", 14.35, 1000.0]
["2026-09-24T19:01:26.853836+00:00", "trade", 14.35, 23.0]
["2026-09-24T19:01:26.853837+00:00", "trade", 14.345, 186.0]
["2026-09-24T19:01:26.853838+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853842+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.853842+00:00", "trade", 14.35, 944.0]
["2026-09-24T19:01:26.853842+00:00", "trade", 14.35, 141.0]
["2026-09-24T19:01:26.853845+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853851+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853858+00:00", "trade", 14.35, 68.0]
["2026-09-24T19:01:26.853858+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853864+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853875+00:00", "trade", 14.345, 456.0]
["2026-09-24T19:01:26.853878+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853885+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853899+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853905+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853908+00:00", "trade", 14.345, 186.0]
["2026-09-24T19:01:26.853908+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.853908+00:00", "trade", 14.35, 952.0]
["2026-09-24T19:01:26.853908+00:00", "trade", 14.35, 265.0]
["2026-09-24T19:01:26.853912+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853915+00:00", "trade", 14.35, 264.0]
["2026-09-24T19:01:26.853915+00:00", "trade", 14.35, 14.0]
["2026-09-24T19:01:26.853920+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853927+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853933+00:00", "trade", 14.35, 29.0]
["2026-09-24T19:01:26.853934+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853937+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.853941+00:00", "trade", 14.35, 17.0]
["2026-09-24T19:01:26.853941+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853944+00:00", "trade", 14.35, 11.0]
["2026-09-24T19:01:26.853948+00:00", "trade", 14.35, 15.0]
["2026-09-24T19:01:26.853952+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.853956+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853962+00:00", "trade", 14.35, 132.0]
["2026-09-24T19:01:26.853963+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:26.853968+00:00", "trade", 14.35, 40.0]
["2026-09-24T19:01:26.853969+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.853986+00:00", "trade", 14.35, 86.0]
["2026-09-24T19:01:26.854021+00:00", "trade", 14.345, 456.0]
["2026-09-24T19:01:26.854026+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.854058+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.854066+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.854074+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.854082+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.854090+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.854097+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.854106+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.854114+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.854120+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.854121+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:01:26.854123+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.854123+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.854125+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.854127+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.854128+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.854134+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.854156+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:01:26.854159+00:00", "trade", 14.35, 400.0]
["2026-09-24T19:01:26.854159+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.854159+00:00", "trade", 14.35, 479.0]
["2026-09-24T19:01:26.854162+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.854163+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.854168+00:00", "trade", 14.35, 15.0]
["2026-09-24T19:01:26.854168+00:00", "trade", 14.35, 400.0]
["2026-09-24T19:01:26.854168+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.854168+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.854169+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.854170+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.854175+00:00", "trade", 14.35, 74.0]
["2026-09-24T19:01:26.854176+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.854187+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.854197+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:01:26.854198+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.854216+00:00", "trade", 14.35, 99.0]
["2026-09-24T19:01:26.854226+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.854240+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.854264+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.854328+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:26.854333+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.854335+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.854342+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.854464+00:00", "trade", 14.3472, 50.0]
["2026-09-24T19:01:26.854573+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.854586+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.854607+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.854616+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.854699+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.854713+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.854855+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.854916+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.854925+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.854932+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.854939+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.855008+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.855030+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.855057+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.855541+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.855573+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.855581+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.855593+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.856491+00:00", "trade", 14.355, 912.0]
["2026-09-24T19:01:26.856492+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:01:26.856492+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.856494+00:00", "trade", 14.355, 396.0]
["2026-09-24T19:01:26.856498+00:00", "trade", 14.35, 800.0]
["2026-09-24T19:01:26.856498+00:00", "trade", 14.35, 417.0]
["2026-09-24T19:01:26.856498+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.856499+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.856502+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.856505+00:00", "trade", 14.35, 800.0]
["2026-09-24T19:01:26.856505+00:00", "trade", 14.35, 226.0]
["2026-09-24T19:01:26.856506+00:00", "trade", 14.35, 110.0]
["2026-09-24T19:01:26.856560+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.856722+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.856732+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.856745+00:00", "trade", 14.355, 916.0]
["2026-09-24T19:01:26.856746+00:00", "trade", 14.355, 458.0]
["2026-09-24T19:01:26.856751+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.856751+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.856752+00:00", "trade", 14.35, 249.0]
["2026-09-24T19:01:26.856753+00:00", "trade", 14.355, 916.0]
["2026-09-24T19:01:26.856754+00:00", "trade", 14.35, 163.0]
["2026-09-24T19:01:26.856754+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.856756+00:00", "trade", 14.35, 11.0]
["2026-09-24T19:01:26.856758+00:00", "trade", 14.35, 24.0]
["2026-09-24T19:01:26.856759+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.856761+00:00", "trade", 14.35, 198.0]
["2026-09-24T19:01:26.856761+00:00", "trade", 14.35, 295.0]
["2026-09-24T19:01:26.856762+00:00", "trade", 14.35, 163.0]
["2026-09-24T19:01:26.856765+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.856770+00:00", "trade", 14.35, 7.0]
["2026-09-24T19:01:26.856772+00:00", "trade", 14.35, 224.0]
["2026-09-24T19:01:26.856772+00:00", "trade", 14.35, 87.0]
["2026-09-24T19:01:26.856777+00:00", "trade", 14.35, 115.0]
["2026-09-24T19:01:26.856789+00:00", "trade", 14.355, 255.0]
["2026-09-24T19:01:26.856811+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.856840+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.856848+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.856851+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.856864+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.856898+00:00", "trade", 14.355, 456.0]
["2026-09-24T19:01:26.856916+00:00", "trade", 14.35, 95.0]
["2026-09-24T19:01:26.856947+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.856949+00:00", "trade", 14.355, 300.0]
["2026-09-24T19:01:26.856970+00:00", "trade", 14.355, 456.0]
["2026-09-24T19:01:26.856970+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:01:26.856973+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.856974+00:00", "trade", 14.35, 172.0]
["2026-09-24T19:01:26.856976+00:00", "trade", 14.35, 82.0]
["2026-09-24T19:01:26.856986+00:00", "trade", 14.36, 400.0]
["2026-09-24T19:01:26.856986+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:01:26.856986+00:00", "trade", 14.355, 912.0]
["2026-09-24T19:01:26.856986+00:00", "trade", 14.355, 466.0]
["2026-09-24T19:01:26.856991+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.856993+00:00", "trade", 14.35, 400.0]
["2026-09-24T19:01:26.856994+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.856996+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.856996+00:00", "trade", 14.35, 400.0]
["2026-09-24T19:01:26.856996+00:00", "trade", 14.35, 231.0]
["2026-09-24T19:01:26.856999+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.856999+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.857003+00:00", "trade", 14.355, 600.0]
["2026-09-24T19:01:26.857005+00:00", "trade", 14.35, 19.0]
["2026-09-24T19:01:26.857005+00:00", "trade", 14.35, 265.0]
["2026-09-24T19:01:26.857005+00:00", "trade", 14.35, 174.0]
["2026-09-24T19:01:26.857006+00:00", "trade", 14.35, 145.0]
["2026-09-24T19:01:26.857013+00:00", "trade", 14.35, 74.0]
["2026-09-24T19:01:26.857013+00:00", "trade", 14.35, 194.0]
["2026-09-24T19:01:26.857013+00:00", "trade", 14.355, 456.0]
["2026-09-24T19:01:26.857046+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.857059+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.857110+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.857114+00:00", "trade", 14.355, 200.0]
["2026-09-24T19:01:26.857138+00:00", "trade", 14.35, 140.0]
["2026-09-24T19:01:26.857145+00:00", "trade", 14.3497, 51.0]
["2026-09-24T19:01:26.857208+00:00", "trade", 14.355, 186.0]
["2026-09-24T19:01:26.857215+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.857227+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.857279+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.857288+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.857313+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.857492+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.857520+00:00", "trade", 14.35, 248.0]
["2026-09-24T19:01:26.857677+00:00", "trade", 14.35, 6.0]
["2026-09-24T19:01:26.857699+00:00", "trade", 14.3524, 50.0]
["2026-09-24T19:01:26.857796+00:00", "trade", 14.35, 50.0]
["2026-09-24T19:01:26.857876+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.857894+00:00", "trade", 14.355, 456.0]
["2026-09-24T19:01:26.857924+00:00", "trade", 14.355, 456.0]
["2026-09-24T19:01:26.857965+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.857987+00:00", "trade", 14.355, 456.0]
["2026-09-24T19:01:26.857996+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:01:26.857996+00:00", "trade", 14.355, 456.0]
["2026-09-24T19:01:26.858033+00:00", "trade", 14.35, 194.0]
["2026-09-24T19:01:26.858033+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.858033+00:00", "trade", 14.35, 400.0]
["2026-09-24T19:01:26.858033+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.858040+00:00", "trade", 14.355, 606.0]
["2026-09-24T19:01:26.858048+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.858050+00:00", "trade", 14.355, 456.0]
["2026-09-24T19:01:26.858060+00:00", "trade", 14.355, 456.0]
["2026-09-24T19:01:26.858118+00:00", "trade", 14.355, 916.0]
["2026-09-24T19:01:26.858242+00:00", "trade", 14.355, 456.0]
["2026-09-24T19:01:26.858304+00:00", "trade", 14.355, 32.0]
["2026-09-24T19:01:26.858524+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.858546+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.858552+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.858559+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.858618+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.858630+00:00", "trade", 14.355, 200.0]
["2026-09-24T19:01:26.858686+00:00", "trade", 14.35, 6.0]
["2026-09-24T19:01:26.858718+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.858764+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.858987+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.859249+00:00", "trade", 14.35, 10.0]
["2026-09-24T19:01:26.859660+00:00", "trade", 14.35, 251.0]
["2026-09-24T19:01:26.859673+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:01:26.859680+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.859681+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.859685+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.859689+00:00", "trade", 14.35, 900.0]
["2026-09-24T19:01:26.859694+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.859712+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:01:26.859712+00:00", "trade", 14.35, 206.0]
["2026-09-24T19:01:26.860175+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.860185+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.860187+00:00", "trade", 14.355, 132.0]
["2026-09-24T19:01:26.860221+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.860249+00:00", "trade", 14.355, 456.0]
["2026-09-24T19:01:26.860413+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.860829+00:00", "trade", 14.3529, 51.0]
["2026-09-24T19:01:26.861043+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.861052+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.861597+00:00", "trade", 14.355, 400.0]
["2026-09-24T19:01:26.862248+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.862272+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.863066+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.863091+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.870534+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.870686+00:00", "trade", 14.345, 252.0]
["2026-09-24T19:01:26.870848+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.870936+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.871081+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.871153+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.871177+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.871869+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.881876+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.882248+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.892370+00:00", "trade", 14.355, 500.0]
["2026-09-24T19:01:26.893031+00:00", "trade", 14.355, 458.0]
["2026-09-24T19:01:26.893120+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.893466+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.893920+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906559+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:01:26.906560+00:00", "trade", 14.355, 912.0]
["2026-09-24T19:01:26.906561+00:00", "trade", 14.36, 48.0]
["2026-09-24T19:01:26.906563+00:00", "trade", 14.36, 300.0]
["2026-09-24T19:01:26.906570+00:00", "trade", 14.36, 500.0]
["2026-09-24T19:01:26.906570+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906570+00:00", "trade", 14.36, 420.0]
["2026-09-24T19:01:26.906573+00:00", "trade", 14.355, 458.0]
["2026-09-24T19:01:26.906583+00:00", "trade", 14.355, 430.0]
["2026-09-24T19:01:26.906589+00:00", "trade", 14.355, 70.0]
["2026-09-24T19:01:26.906593+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906594+00:00", "trade", 14.36, 180.0]
["2026-09-24T19:01:26.906596+00:00", "trade", 14.36, 300.0]
["2026-09-24T19:01:26.906597+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906598+00:00", "trade", 14.36, 174.0]
["2026-09-24T19:01:26.906600+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906601+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906602+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:01:26.906604+00:00", "trade", 14.36, 148.0]
["2026-09-24T19:01:26.906629+00:00", "trade", 14.355, 42.0]
["2026-09-24T19:01:26.906645+00:00", "trade", 14.355, 53.0]
["2026-09-24T19:01:26.906649+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:01:26.906653+00:00", "trade", 14.36, 200.0]
["2026-09-24T19:01:26.906656+00:00", "trade", 14.36, 500.0]
["2026-09-24T19:01:26.906656+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906663+00:00", "trade", 14.36, 200.0]
["2026-09-24T19:01:26.906663+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906664+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906670+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906673+00:00", "trade", 14.36, 34.0]
["2026-09-24T19:01:26.906676+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906677+00:00", "trade", 14.355, 231.0]
["2026-09-24T19:01:26.906677+00:00", "trade", 14.355, 2.0]
["2026-09-24T19:01:26.906677+00:00", "trade", 14.36, 333.0]
["2026-09-24T19:01:26.906677+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906679+00:00", "trade", 14.36, 800.0]
["2026-09-24T19:01:26.906683+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906685+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906691+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906698+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906705+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:01:26.906705+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906720+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906721+00:00", "trade", 14.355, 26.0]
["2026-09-24T19:01:26.906723+00:00", "trade", 14.355, 11.0]
["2026-09-24T19:01:26.906727+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906731+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:01:26.906733+00:00", "trade", 14.355, 263.0]
["2026-09-24T19:01:26.906735+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906735+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906739+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906742+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906749+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906755+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906755+00:00", "trade", 14.36, 2.0]
["2026-09-24T19:01:26.906756+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906762+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906777+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906784+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:01:26.906785+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906799+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906804+00:00", "trade", 14.355, 17.0]
["2026-09-24T19:01:26.906805+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:01:26.906805+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:01:26.906805+00:00", "trade", 14.355, 229.0]
["2026-09-24T19:01:26.906813+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906813+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906814+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906899+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906910+00:00", "trade", 14.36, 263.0]
["2026-09-24T19:01:26.906936+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.906958+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906959+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906960+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906961+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906964+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906976+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:01:26.906979+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:26.906979+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:01:26.906979+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906982+00:00", "trade", 14.36, 200.0]
["2026-09-24T19:01:26.906986+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906989+00:00", "trade", 14.36, 400.0]
["2026-09-24T19:01:26.906989+00:00", "trade", 14.36, 200.0]
["2026-09-24T19:01:26.906989+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.906993+00:00", "trade", 14.36, 68.0]
["2026-09-24T19:01:26.906997+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.907002+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.907008+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.907025+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.907027+00:00", "trade", 14.36, 32.0]
["2026-09-24T19:01:26.907027+00:00", "trade", 14.36, 68.0]
["2026-09-24T19:01:26.907041+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.907057+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:01:26.907069+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907080+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907088+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907095+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907101+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907108+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907115+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907117+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907122+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907136+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907137+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907145+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907152+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907158+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907203+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907242+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907249+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907257+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907265+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907272+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907273+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907278+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907327+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907340+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907366+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907514+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907596+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907606+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907625+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907632+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.907634+00:00", "trade", 14.3576, 50.0]
["2026-09-24T19:01:26.909153+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.911799+00:00", "trade", 14.355, 456.0]
["2026-09-24T19:01:26.912393+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.912400+00:00", "trade", 14.36, 400.0]
["2026-09-24T19:01:26.912719+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.912731+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.912787+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.914193+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.914219+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.914226+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.914513+00:00", "trade", 14.355, 200.0]
["2026-09-24T19:01:26.914765+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.916662+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.922519+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.936908+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.937369+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.939337+00:00", "trade", 14.365, 200.0]
["2026-09-24T19:01:26.940135+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.940716+00:00", "trade", 14.36, 2.0]
["2026-09-24T19:01:26.940779+00:00", "trade", 14.36, 200.0]
["2026-09-24T19:01:26.940823+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.940824+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.940826+00:00", "trade", 14.36, 148.0]
["2026-09-24T19:01:26.940828+00:00", "trade", 14.36, 873.0]
["2026-09-24T19:01:26.940852+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.940872+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.940878+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.940885+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.940891+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.940898+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.940912+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.940919+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:01:26.940925+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:01:26.940932+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:01:26.940938+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:01:26.940945+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:01:26.940951+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:01:26.940958+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:01:26.940971+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:01:26.940977+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:01:26.940991+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:01:26.941084+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:01:26.941090+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:01:26.941095+00:00", "trade", 14.36, 163.0]
["2026-09-24T19:01:26.941100+00:00", "trade", 14.36, 39.0]
["2026-09-24T19:01:26.941157+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:01:26.941387+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.941388+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:01:26.941388+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.941464+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.941506+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.941667+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.941689+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.941716+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.941759+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.941841+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.942022+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.942040+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.942064+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.942318+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.942375+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.942456+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.943056+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.943756+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.946996+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:26.962128+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:27.059951+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:01:27.091671+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:27.091671+00:00", "trade", 14.35, 500.0]
["2026-09-24T19:01:27.091671+00:00", "trade", 14.35, 164.0]
["2026-09-24T19:01:27.091673+00:00", "trade", 14.35, 192.0]
["2026-09-24T19:01:27.091678+00:00", "trade", 14.35, 500.0]
["2026-09-24T19:01:27.091801+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:27.091806+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:27.091813+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:27.091820+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:27.091827+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:27.091833+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:27.091840+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:27.091846+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:27.091852+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:27.091873+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:27.091885+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:01:27.091905+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:27.091906+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:27.091916+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:27.092089+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:27.092091+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:27.092091+00:00", "trade", 14.35, 74.0]
["2026-09-24T19:01:27.092091+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.092127+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.092276+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.092293+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.092300+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.092312+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:01:27.092314+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.092342+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.092378+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.092410+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.092431+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.092437+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.092458+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.092551+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.092558+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.092661+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.092676+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.093098+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.106115+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:01:27.106123+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:01:27.106437+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.106502+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.106541+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.106641+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.106691+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.106901+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.126136+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.133864+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.134606+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.183082+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.199035+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.199752+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.212613+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.221851+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.221876+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.221885+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.222157+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.222310+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.222382+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.224394+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.287313+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.490478+00:00", "trade", 14.3344, 21.0]
["2026-09-24T19:01:27.511984+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.520104+00:00", "trade", 14.34, 8.0]
["2026-09-24T19:01:27.520106+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.520121+00:00", "trade", 14.34, 3.0]
["2026-09-24T19:01:27.520122+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.520144+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.520561+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.520598+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.520615+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.521055+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.526294+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.526772+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.528684+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.529256+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.587721+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.694852+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.710673+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:01:27.710674+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.710694+00:00", "trade", 14.34, 358.0]
["2026-09-24T19:01:27.710704+00:00", "trade", 14.34, 300.0]
["2026-09-24T19:01:27.710715+00:00", "trade", 14.34, 350.0]
["2026-09-24T19:01:27.710734+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.710735+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.710742+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:01:27.710742+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.710746+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.710748+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.710751+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.710751+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.710756+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.710759+00:00", "trade", 14.34, 180.0]
["2026-09-24T19:01:27.710764+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.710771+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.710785+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.710806+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.710812+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.710819+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.710820+00:00", "trade", 14.34, 1500.0]
["2026-09-24T19:01:27.710832+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.710833+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.710842+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.710849+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.710855+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.710862+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.710865+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.710868+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.710875+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.710882+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.710889+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.710896+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.710903+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.710910+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.710935+00:00", "trade", 14.34, 198.0]
["2026-09-24T19:01:27.710939+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.710946+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.710963+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.710993+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.710995+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.711003+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.711066+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711067+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711098+00:00", "trade", 14.34, 800.0]
["2026-09-24T19:01:27.711099+00:00", "trade", 14.34, 417.0]
["2026-09-24T19:01:27.711101+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711103+00:00", "trade", 14.34, 400.0]
["2026-09-24T19:01:27.711103+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711105+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711107+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711110+00:00", "trade", 14.34, 800.0]
["2026-09-24T19:01:27.711110+00:00", "trade", 14.34, 204.0]
["2026-09-24T19:01:27.711110+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711111+00:00", "trade", 14.34, 170.0]
["2026-09-24T19:01:27.711114+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711117+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711119+00:00", "trade", 14.34, 14.0]
["2026-09-24T19:01:27.711119+00:00", "trade", 14.34, 242.0]
["2026-09-24T19:01:27.711119+00:00", "trade", 14.34, 242.0]
["2026-09-24T19:01:27.711121+00:00", "trade", 14.34, 180.0]
["2026-09-24T19:01:27.711123+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711127+00:00", "trade", 14.34, 300.0]
["2026-09-24T19:01:27.711127+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711127+00:00", "trade", 14.34, 1200.0]
["2026-09-24T19:01:27.711128+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711130+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711155+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711156+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711169+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711181+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711182+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711231+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711238+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711244+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:01:27.711245+00:00", "trade", 14.34, 400.0]
["2026-09-24T19:01:27.711245+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711245+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711259+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711267+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711273+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711274+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711275+00:00", "trade", 14.34, 95.0]
["2026-09-24T19:01:27.711280+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711287+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711288+00:00", "trade", 14.34, 103.0]
["2026-09-24T19:01:27.711293+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711320+00:00", "trade", 14.34, 400.0]
["2026-09-24T19:01:27.711322+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711324+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711324+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711328+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:01:27.711329+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711342+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711351+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711357+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711364+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711368+00:00", "trade", 14.34, 99.0]
["2026-09-24T19:01:27.711372+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711378+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711393+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711398+00:00", "trade", 14.34, 2.0]
["2026-09-24T19:01:27.711400+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711401+00:00", "trade", 14.34, 69.0]
["2026-09-24T19:01:27.711402+00:00", "trade", 14.34, 69.0]
["2026-09-24T19:01:27.711403+00:00", "trade", 14.34, 55.0]
["2026-09-24T19:01:27.711404+00:00", "trade", 14.34, 26.0]
["2026-09-24T19:01:27.711421+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711425+00:00", "trade", 14.34, 26.0]
["2026-09-24T19:01:27.711429+00:00", "trade", 14.34, 14.0]
["2026-09-24T19:01:27.711434+00:00", "trade", 14.34, 55.0]
["2026-09-24T19:01:27.711439+00:00", "trade", 14.34, 586.0]
["2026-09-24T19:01:27.711439+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711443+00:00", "trade", 14.34, 421.0]
["2026-09-24T19:01:27.711447+00:00", "trade", 14.34, 586.0]
["2026-09-24T19:01:27.711453+00:00", "trade", 14.34, 350.0]
["2026-09-24T19:01:27.711461+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711462+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:01:27.711465+00:00", "trade", 14.34, 219.0]
["2026-09-24T19:01:27.711465+00:00", "trade", 14.34, 500.0]
["2026-09-24T19:01:27.711466+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711471+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711474+00:00", "trade", 14.34, 18.0]
["2026-09-24T19:01:27.711475+00:00", "trade", 14.34, 55.0]
["2026-09-24T19:01:27.711477+00:00", "trade", 14.34, 2.0]
["2026-09-24T19:01:27.711479+00:00", "trade", 14.34, 23.0]
["2026-09-24T19:01:27.711481+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711482+00:00", "trade", 14.34, 1103.0]
["2026-09-24T19:01:27.711484+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711490+00:00", "trade", 14.34, 55.0]
["2026-09-24T19:01:27.711490+00:00", "trade", 14.34, 77.0]
["2026-09-24T19:01:27.711494+00:00", "trade", 14.34, 397.0]
["2026-09-24T19:01:27.711499+00:00", "trade", 14.34, 1500.0]
["2026-09-24T19:01:27.711502+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711506+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711506+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711507+00:00", "trade", 14.34, 202.0]
["2026-09-24T19:01:27.711508+00:00", "trade", 14.34, 881.0]
["2026-09-24T19:01:27.711509+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711512+00:00", "trade", 14.34, 800.0]
["2026-09-24T19:01:27.711519+00:00", "trade", 14.34, 619.0]
["2026-09-24T19:01:27.711536+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:01:27.711546+00:00", "trade", 14.34, 1065.0]
["2026-09-24T19:01:27.711546+00:00", "trade", 14.34, 435.0]
["2026-09-24T19:01:27.711557+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711558+00:00", "trade", 14.34, 417.0]
["2026-09-24T19:01:27.711559+00:00", "trade", 14.34, 204.0]
["2026-09-24T19:01:27.711560+00:00", "trade", 14.34, 19.0]
["2026-09-24T19:01:27.711562+00:00", "trade", 14.34, 272.0]
["2026-09-24T19:01:27.711562+00:00", "trade", 14.34, 60.0]
["2026-09-24T19:01:27.711569+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711570+00:00", "trade", 14.34, 401.0]
["2026-09-24T19:01:27.711582+00:00", "trade", 14.34, 400.0]
["2026-09-24T19:01:27.711586+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.711586+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.711590+00:00", "trade", 14.34, 113.0]
["2026-09-24T19:01:27.711594+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.711616+00:00", "trade", 14.34, 55.0]
["2026-09-24T19:01:27.711620+00:00", "trade", 14.34, 531.0]
["2026-09-24T19:01:27.711643+00:00", "trade", 14.34, 586.0]
["2026-09-24T19:01:27.711657+00:00", "trade", 14.34, 400.0]
["2026-09-24T19:01:27.711684+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:01:27.711703+00:00", "trade", 14.34, 291.0]
["2026-09-24T19:01:27.711705+00:00", "trade", 14.34, 291.0]
["2026-09-24T19:01:27.711711+00:00", "trade", 14.35, 400.0]
["2026-09-24T19:01:27.711718+00:00", "trade", 14.34, 383.0]
["2026-09-24T19:01:27.711718+00:00", "trade", 14.34, 291.0]
["2026-09-24T19:01:27.711721+00:00", "trade", 14.34, 103.0]
["2026-09-24T19:01:27.711721+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.711724+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:01:27.711725+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:01:27.711731+00:00", "trade", 14.34, 350.0]
["2026-09-24T19:01:27.711740+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711742+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711746+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.711748+00:00", "trade", 14.34, 11.0]
["2026-09-24T19:01:27.711751+00:00", "trade", 14.34, 878.0]
["2026-09-24T19:01:27.711751+00:00", "trade", 14.34, 24.0]
["2026-09-24T19:01:27.711751+00:00", "trade", 14.34, 140.0]
["2026-09-24T19:01:27.711751+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711752+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711752+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:01:27.711752+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711752+00:00", "trade", 14.35, 27.0]
["2026-09-24T19:01:27.711755+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.711758+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:01:27.711759+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.711760+00:00", "trade", 14.34, 26.0]
["2026-09-24T19:01:27.711762+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711762+00:00", "trade", 14.34, 500.0]
["2026-09-24T19:01:27.711762+00:00", "trade", 14.34, 185.0]
["2026-09-24T19:01:27.711762+00:00", "trade", 14.34, 89.0]
["2026-09-24T19:01:27.711767+00:00", "trade", 14.34, 373.0]
["2026-09-24T19:01:27.711771+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.711775+00:00", "trade", 14.34, 14.0]
["2026-09-24T19:01:27.711778+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711778+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.711780+00:00", "trade", 14.34, 82.0]
["2026-09-24T19:01:27.711780+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711781+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:01:27.711782+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.711785+00:00", "trade", 14.34, 1500.0]
["2026-09-24T19:01:27.711788+00:00", "trade", 14.34, 221.0]
["2026-09-24T19:01:27.711793+00:00", "trade", 14.34, 79.0]
["2026-09-24T19:01:27.711794+00:00", "trade", 14.34, 252.0]
["2026-09-24T19:01:27.711812+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.711814+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.711826+00:00", "trade", 14.34, 400.0]
["2026-09-24T19:01:27.711834+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.711836+00:00", "trade", 14.34, 824.0]
["2026-09-24T19:01:27.711836+00:00", "trade", 14.34, 1500.0]
["2026-09-24T19:01:27.711844+00:00", "trade", 14.34, 288.0]
["2026-09-24T19:01:27.711899+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:01:27.711908+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.711916+00:00", "trade", 14.34, 622.0]
["2026-09-24T19:01:27.711921+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.711926+00:00", "trade", 14.34, 18.0]
["2026-09-24T19:01:27.711935+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.711939+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.711941+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.711946+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.711949+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.711958+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.711984+00:00", "trade", 14.34, 24.0]
["2026-09-24T19:01:27.712015+00:00", "trade", 14.34, 826.0]
["2026-09-24T19:01:27.712021+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.712027+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.712028+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.712151+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.712154+00:00", "trade", 14.34, 350.0]
["2026-09-24T19:01:27.712320+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.712357+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.712400+00:00", "trade", 14.345, 458.0]
["2026-09-24T19:01:27.712400+00:00", "trade", 14.345, 916.0]
["2026-09-24T19:01:27.712419+00:00", "trade", 14.345, 456.0]
["2026-09-24T19:01:27.712424+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.712450+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.712482+00:00", "trade", 14.345, 458.0]
["2026-09-24T19:01:27.712510+00:00", "trade", 14.345, 584.0]
["2026-09-24T19:01:27.712534+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.712611+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.712636+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.712644+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.712650+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.712690+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.712815+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.712834+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.713069+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.713080+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.713203+00:00", "trade", 14.345, 456.0]
["2026-09-24T19:01:27.713272+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.713517+00:00", "trade", 14.345, 456.0]
["2026-09-24T19:01:27.713804+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.713811+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.714986+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.715099+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.715472+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.715688+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.715740+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.715797+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.719623+00:00", "trade", 14.34, 1400.0]
["2026-09-24T19:01:27.731675+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.731873+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.731898+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.731899+00:00", "trade", 14.34, 417.0]
["2026-09-24T19:01:27.731900+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.731901+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.731902+00:00", "trade", 14.34, 800.0]
["2026-09-24T19:01:27.731920+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.731926+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.731933+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.731940+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.731947+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.731953+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.731960+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.731973+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.731980+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.731987+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.731993+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.732001+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.732015+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.732022+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.732029+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.732035+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.732043+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.732051+00:00", "trade", 14.34, 198.0]
["2026-09-24T19:01:27.732054+00:00", "trade", 14.34, 800.0]
["2026-09-24T19:01:27.732054+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.732055+00:00", "trade", 14.34, 800.0]
["2026-09-24T19:01:27.732057+00:00", "trade", 14.34, 417.0]
["2026-09-24T19:01:27.732059+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.732061+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.732061+00:00", "trade", 14.34, 264.0]
["2026-09-24T19:01:27.732061+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.732062+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.732063+00:00", "trade", 14.34, 400.0]
["2026-09-24T19:01:27.732067+00:00", "trade", 14.34, 82.0]
["2026-09-24T19:01:27.732067+00:00", "trade", 14.34, 62.0]
["2026-09-24T19:01:27.732067+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.732068+00:00", "trade", 14.34, 2270.0]
["2026-09-24T19:01:27.732074+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.732081+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.732082+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.732083+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.732083+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732087+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732094+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732102+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732109+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732117+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732124+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732129+00:00", "trade", 14.34, 1382.0]
["2026-09-24T19:01:27.732130+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.732130+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732133+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.732133+00:00", "trade", 14.34, 1500.0]
["2026-09-24T19:01:27.732136+00:00", "trade", 14.34, 1200.0]
["2026-09-24T19:01:27.732138+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732161+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732167+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732181+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732188+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732194+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732195+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732201+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732204+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732208+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732214+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732220+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732278+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732283+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732301+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732424+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732431+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732439+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732445+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732453+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732461+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732478+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732493+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.732494+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.732494+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732500+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732507+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732516+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732531+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732589+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732598+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732604+00:00", "trade", 14.34, 500.0]
["2026-09-24T19:01:27.732626+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732652+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732669+00:00", "trade", 14.34, 400.0]
["2026-09-24T19:01:27.732690+00:00", "trade", 14.335, 912.0]
["2026-09-24T19:01:27.732691+00:00", "trade", 14.34, 400.0]
["2026-09-24T19:01:27.732691+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732692+00:00", "trade", 14.34, 202.0]
["2026-09-24T19:01:27.732725+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732757+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.732770+00:00", "trade", 14.34, 423.0]
["2026-09-24T19:01:27.732809+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.733026+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.733066+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.733163+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.733186+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.733258+00:00", "trade", 14.335, 200.0]
["2026-09-24T19:01:27.733322+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.733377+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.733443+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.734654+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.734774+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.745102+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.745174+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.745575+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.746038+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.746062+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.749969+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.750920+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.755459+00:00", "trade", 14.335, 500.0]
["2026-09-24T19:01:27.755845+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.793102+00:00", "trade", 14.335, 500.0]
["2026-09-24T19:01:27.793154+00:00", "trade", 14.335, 458.0]
["2026-09-24T19:01:27.793452+00:00", "trade", 14.335, 456.0]
["2026-09-24T19:01:27.799875+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:01:27.799897+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:01:27.804906+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:01:27.831367+00:00", "trade", 14.34, 98.0]
["2026-09-24T19:01:27.831392+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.831402+00:00", "trade", 14.34, 123.0]
["2026-09-24T19:01:27.831403+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.831423+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.831430+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.831436+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.831443+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.831450+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.831456+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.831463+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.831696+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.831715+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.831723+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.831740+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.831741+00:00", "trade", 14.34, 760.0]
["2026-09-24T19:01:27.831758+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.831775+00:00", "trade", 14.34, 11.0]
["2026-09-24T19:01:27.831781+00:00", "trade", 14.34, 19.0]
["2026-09-24T19:01:27.831825+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.831825+00:00", "trade", 14.34, 182.0]
["2026-09-24T19:01:27.831831+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.831841+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.831915+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.831923+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.831930+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.831931+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.831938+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.831950+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.831957+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.831972+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.831979+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.831979+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.831986+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.832000+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.832008+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.832014+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.832021+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.832024+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:01:27.832024+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832029+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832034+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832101+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832110+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832117+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832135+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832142+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832274+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832309+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832327+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832338+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832421+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832488+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832510+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832525+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832570+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832595+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832716+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832733+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.832977+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.833152+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.844100+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.848523+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.848606+00:00", "trade", 14.34, 75.0]
["2026-09-24T19:01:27.849202+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.849648+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.849656+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.852598+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.854764+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:01:27.855750+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.949946+00:00", "trade", 14.3315, 19.0]
["2026-09-24T19:01:27.965120+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.990827+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.990835+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.990968+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.991105+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.991112+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.991484+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.991564+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.999060+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.999061+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.999119+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.999133+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.999140+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.999144+00:00", "trade", 14.34, 163.0]
["2026-09-24T19:01:27.999146+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:27.999147+00:00", "trade", 14.34, 4.0]
["2026-09-24T19:01:27.999147+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:01:27.999150+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:01:27.999161+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.999168+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.999175+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.999181+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.999188+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.999194+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.999201+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.999208+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.999223+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.999234+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.999239+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.999240+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.999291+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:01:27.999442+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.999622+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.999659+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.999711+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.999751+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:27.999864+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.000056+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.000073+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.000175+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.000500+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.000501+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.019779+00:00", "trade", 14.335, 764.0]
["2026-09-24T19:01:28.034574+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.108366+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.117015+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.202536+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.300089+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.470873+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.471791+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.471894+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.474582+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.488883+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.490284+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.506398+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.506534+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.506618+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.506681+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.506707+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.514055+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.531808+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.535739+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.564715+00:00", "trade", 14.34, 175.0]
["2026-09-24T19:01:28.565464+00:00", "trade", 14.34, 25.0]
["2026-09-24T19:01:28.589748+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.629280+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.639479+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.639788+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.705191+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.705669+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.705863+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.705970+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.740962+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.760675+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.760897+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.776495+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.786990+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.797909+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.819413+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.819606+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.824169+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.849013+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.849682+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.851395+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.908606+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.908987+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.909385+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.910416+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.922843+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.922856+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.923505+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.925726+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.927941+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.943900+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.944167+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.944837+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.953706+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:28.956625+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:29.021872+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:29.021875+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:01:29.021880+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:29.022219+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:29.022267+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:29.022547+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:29.022640+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:29.022862+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:29.023460+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:29.038312+00:00", "trade", 14.335, 175.0]
["2026-09-24T19:01:29.057640+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:29.468131+00:00", "trade", 14.335, 500.0]
["2026-09-24T19:01:29.481974+00:00", "trade", 14.335, 225.0]
["2026-09-24T19:01:29.504620+00:00", "trade", 14.33, 157.0]
["2026-09-24T19:01:29.504633+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:01:29.506370+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:29.506391+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:29.507623+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:29.507913+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:29.523303+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:29.532765+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:29.543738+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:29.664382+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:29.791182+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:30.007988+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:30.054213+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:30.458288+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:30.458818+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:30.460901+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:30.461021+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:30.467438+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:30.472451+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:30.490564+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:30.629999+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:30.630096+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:30.660291+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:30.687265+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:30.692008+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:01:30.757415+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:30.757416+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:30.757420+00:00", "trade", 14.33, 120.0]
["2026-09-24T19:01:30.757420+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:30.757505+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:30.757512+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:30.757523+00:00", "trade", 14.33, 2.0]
["2026-09-24T19:01:30.757638+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:01:30.757648+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:01:30.757683+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:01:30.757814+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:30.757816+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:30.757816+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:30.757819+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:30.757821+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:30.757821+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:01:30.757822+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:01:30.757823+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:30.758159+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:01:30.758215+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:01:30.758423+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:30.758435+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:01:30.758443+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.758470+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.758703+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:30.759611+00:00", "trade", 14.33, 15.0]
["2026-09-24T19:01:30.759797+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.759806+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.759814+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.760072+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.760095+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.760788+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.760830+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.760904+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.760905+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.761125+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.761433+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.763480+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.763751+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.764150+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.775362+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.778322+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.781341+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.782391+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.784985+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.791466+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.791510+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.791584+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.797438+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.798639+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.814633+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.833347+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.839024+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.840325+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.842223+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.842719+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.844162+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.850875+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.852402+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.853601+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.854372+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.859503+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.864422+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.877376+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.887588+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.909012+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.957985+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:30.993149+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.088010+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.089831+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.097523+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.098402+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.100254+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.108049+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.180121+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.180142+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.180158+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.192022+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.209388+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.210223+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.211079+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.242981+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.259021+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.259044+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.283941+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.284778+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.285364+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.296061+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.297021+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.300964+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.366895+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.366926+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.366978+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.367043+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.369461+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.406686+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.420383+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.427459+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.446755+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.757604+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.757635+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.758357+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.852020+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.852048+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.852093+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.869237+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.932151+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.932231+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:01:31.932626+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.934067+00:00", "trade", 14.325, 166.0]
["2026-09-24T19:01:31.934150+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:01:31.934266+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:01:31.934289+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:01:31.934444+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:01:31.935700+00:00", "trade", 14.325, 186.0]
["2026-09-24T19:01:31.942379+00:00", "trade", 14.325, 272.0]
["2026-09-24T19:01:31.942385+00:00", "trade", 14.325, 109.0]
["2026-09-24T19:01:31.943321+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:01:31.943342+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:31.943346+00:00", "trade", 14.32, 300.0]
["2026-09-24T19:01:31.943354+00:00", "trade", 14.32, 1200.0]
["2026-09-24T19:01:31.943358+00:00", "trade", 14.32, 19.0]
["2026-09-24T19:01:31.943378+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.943868+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.943898+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.943921+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.944126+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.944336+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.944359+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.945024+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.945119+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:31.949790+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.050601+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.093341+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.095002+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.123052+00:00", "trade", 14.3288, 1.0]
["2026-09-24T19:01:32.310539+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.310558+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.314941+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.315135+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.315360+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.315654+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.316098+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.316198+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.319537+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.320907+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.323671+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.328165+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.337175+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.341803+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.357571+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.357846+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.358315+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.358726+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.359174+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.363684+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.364510+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.374775+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.377160+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.427093+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.427220+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.427937+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.429062+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.429083+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.429581+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:32.429582+00:00", "trade", 14.32, 44.0]
["2026-09-24T19:01:32.429587+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.429591+00:00", "trade", 14.32, 252.0]
["2026-09-24T19:01:32.429591+00:00", "trade", 14.32, 600.0]
["2026-09-24T19:01:32.429676+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:01:32.429692+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:32.429700+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:32.429706+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:32.429720+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:32.429727+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:32.429734+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:32.429754+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:32.429835+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:32.429850+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:32.429864+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:32.429865+00:00", "trade", 14.32, 80.0]
["2026-09-24T19:01:32.429870+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:32.429895+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:32.429896+00:00", "trade", 14.32, 80.0]
["2026-09-24T19:01:32.429896+00:00", "trade", 14.32, 20.0]
["2026-09-24T19:01:32.429956+00:00", "trade", 14.32, 62.0]
["2026-09-24T19:01:32.429957+00:00", "trade", 14.32, 62.0]
["2026-09-24T19:01:32.429960+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:32.429971+00:00", "trade", 14.32, 38.0]
["2026-09-24T19:01:32.429972+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:32.429978+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:01:32.430004+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:32.430005+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:01:32.430018+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.430181+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.430410+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.430451+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.430538+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.430971+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.431055+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.431075+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.431273+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.431505+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.431901+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.436055+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.459376+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.460766+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.460774+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.525074+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.920170+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.920610+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.922084+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.922407+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.922706+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.927383+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.932122+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.945374+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.967291+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:32.972290+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:33.004962+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:33.088531+00:00", "trade", 14.3253, 28.0]
["2026-09-24T19:01:33.189728+00:00", "trade", 14.3335, 1.0]
["2026-09-24T19:01:33.293419+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:33.567488+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:34.312430+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:34.312456+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:34.312993+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:34.888050+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:34.888216+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:34.891091+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:34.892224+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:34.956196+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:34.956725+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:34.957419+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:35.011961+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:35.238322+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:35.961059+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:35.961084+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:35.961540+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:35.961585+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:35.975772+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:35.975807+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:35.976424+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.010311+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.010331+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.131104+00:00", "trade", 14.31, 24.0]
["2026-09-24T19:01:36.131388+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.131396+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.132059+00:00", "trade", 14.31, 24.0]
["2026-09-24T19:01:36.132752+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.133164+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.133211+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.143531+00:00", "trade", 14.31, 54.0]
["2026-09-24T19:01:36.144278+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.152079+00:00", "trade", 14.31, 24.0]
["2026-09-24T19:01:36.170094+00:00", "trade", 14.31, 43.0]
["2026-09-24T19:01:36.247319+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.356245+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.356272+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.373755+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.437840+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.457972+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.459115+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.516102+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.531602+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.531603+00:00", "trade", 14.31, 1000.0]
["2026-09-24T19:01:36.531604+00:00", "trade", 14.31, 8.0]
["2026-09-24T19:01:36.531606+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:01:36.531652+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.531660+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.531666+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.531673+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.531681+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.531688+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.531689+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:01:36.531695+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.531702+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.531716+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.531723+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.531731+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:01:36.531732+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:36.531755+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:36.531770+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:36.531775+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:36.531778+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:36.531783+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:36.531790+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:36.531797+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:36.531803+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:36.531809+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:36.531816+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:36.531823+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:36.531837+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:36.532028+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:01:36.532029+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:01:36.532029+00:00", "trade", 14.31, 80.0]
["2026-09-24T19:01:36.532030+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:01:36.532030+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:01:36.532034+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:01:36.532045+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:01:36.532046+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:36.532077+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:36.532114+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:36.532121+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:36.532129+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:36.532131+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:36.532192+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:36.532221+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:36.532260+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:36.532270+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:36.532331+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:36.532369+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:36.532427+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:36.532498+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:36.532668+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:36.532819+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:36.533107+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:36.541660+00:00", "trade", 14.308, 1000.0]
["2026-09-24T19:01:36.552573+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:37.042313+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:37.298169+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:37.501725+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:01:37.581723+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:37.709321+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.161327+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.232827+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.233966+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.250041+00:00", "trade", 14.3001, 1.0]
["2026-09-24T19:01:38.250367+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.250680+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.250824+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.250834+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.319219+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.440806+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.443674+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.444197+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.444210+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.444896+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.445221+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.448751+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.449002+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.449155+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.455024+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.455073+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.462810+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.493346+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.493372+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.493826+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.494286+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.497027+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.676332+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.676478+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.677091+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.678745+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.679666+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.691242+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.738161+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.738223+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.743665+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.757259+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.757471+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.757836+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.758452+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.901250+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.924328+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.925785+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:38.971777+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:39.084619+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:39.345106+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:39.346622+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:39.346939+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:39.511972+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:39.589558+00:00", "trade", 14.3336, 3.0]
["2026-09-24T19:01:39.906353+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:39.959232+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:39.968853+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:40.161876+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:40.374147+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:40.374979+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:40.377764+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:40.412409+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:40.413215+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:40.443126+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:40.443235+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:40.443574+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:40.443698+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:40.444625+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:40.653827+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:40.654291+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:40.654313+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:40.654324+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:40.656109+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:40.764281+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:40.887137+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:40.972906+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.070080+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.071140+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.072402+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.072425+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.072965+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.077257+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.109021+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.109054+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.109228+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.213300+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.213772+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.214236+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.222405+00:00", "trade", 14.3, 24.0]
["2026-09-24T19:01:41.234981+00:00", "trade", 14.3, 24.0]
["2026-09-24T19:01:41.235992+00:00", "trade", 14.3, 28.0]
["2026-09-24T19:01:41.236247+00:00", "trade", 14.3, 34.0]
["2026-09-24T19:01:41.236675+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.236759+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.308129+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.310646+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.316996+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.322862+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.415967+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.441516+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.442092+00:00", "trade", 14.3, 500.0]
["2026-09-24T19:01:41.442095+00:00", "trade", 14.3, 6.0]
["2026-09-24T19:01:41.442095+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:01:41.442175+00:00", "trade", 14.3, 600.0]
["2026-09-24T19:01:41.442178+00:00", "trade", 14.3, 6.0]
["2026-09-24T19:01:41.442206+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:01:41.442207+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:41.442227+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:41.442236+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:41.442244+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:41.442250+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:41.442258+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:41.442265+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:41.442272+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:41.442279+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:41.442286+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:41.442292+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:41.442322+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:41.442347+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:41.442372+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:41.442403+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:01:41.442496+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:01:41.442498+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.442499+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:01:41.442656+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.442724+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.442763+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.442768+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.442826+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.442827+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.442931+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.443229+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.443329+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.444335+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.446679+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.455213+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.455940+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.466011+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.473612+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.488956+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.491343+00:00", "trade", 14.295, 350.0]
["2026-09-24T19:01:41.491909+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.519794+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.520003+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.520301+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.623696+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.691941+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.693688+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.714973+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.714984+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.732606+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.732613+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.826435+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.826442+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.826559+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.827720+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.901061+00:00", "trade", 14.29, 500.0]
["2026-09-24T19:01:41.912553+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.912560+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.912582+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:41.912692+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.167467+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.288464+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.288886+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.289007+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.345394+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.345854+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.385141+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.391623+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.392160+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.572746+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.573286+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.573298+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.579275+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.579867+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.605732+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.608509+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.622905+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.630881+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.674066+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.706884+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.759241+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.770525+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.791055+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.792947+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.871107+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.871569+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.901389+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:42.994414+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:43.037574+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:43.071616+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:43.209625+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:43.209651+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:43.210101+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:43.210155+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:43.212443+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:43.216065+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:43.216099+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:43.216806+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:43.217336+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:43.221042+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:43.369688+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:43.370863+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:43.474619+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:43.475325+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:43.636988+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:43.883736+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:44.373957+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:44.373988+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:44.374252+00:00", "trade", 14.29, 500.0]
["2026-09-24T19:01:44.374254+00:00", "trade", 14.29, 400.0]
["2026-09-24T19:01:44.374295+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:44.374355+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:44.374362+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:01:44.374375+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:44.374382+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:44.374390+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:44.374397+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:44.374403+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:44.374410+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:44.374417+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:44.374423+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:44.374429+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:01:44.374430+00:00", "trade", 14.29, 43.0]
["2026-09-24T19:01:44.374430+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:44.374438+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:44.374445+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:44.374458+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.374537+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.374667+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:01:44.374893+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.374919+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.374951+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.374980+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.374998+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.375066+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.375224+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.375347+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.375434+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.375695+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.376212+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.376360+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.377023+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.378139+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.378230+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.378406+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.380224+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.380770+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.381108+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.383077+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.408533+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.417604+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.569532+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.570003+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.573490+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.580703+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:44.686099+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.065959+00:00", "trade", 14.285, 10.0]
["2026-09-24T19:01:45.239833+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:01:45.240232+00:00", "trade", 14.29, 70.0]
["2026-09-24T19:01:45.240258+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.240317+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.240555+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.240803+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.240855+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.344395+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.345200+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.347674+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.352820+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.428253+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.428338+00:00", "trade", 14.29, 70.0]
["2026-09-24T19:01:45.428339+00:00", "trade", 14.29, 330.0]
["2026-09-24T19:01:45.428715+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.428732+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.428748+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.428759+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.428767+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.428814+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.433638+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.525921+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.526002+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.539279+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.544714+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.550411+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.572227+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.572667+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.579292+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.593082+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.604520+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.604957+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.605480+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.605533+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.608483+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.623368+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.626056+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.654763+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:45.654766+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:01:45.654911+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:45.654941+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.654943+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.654956+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:01:45.654970+00:00", "trade", 14.29, 11.0]
["2026-09-24T19:01:45.654981+00:00", "trade", 14.29, 165.0]
["2026-09-24T19:01:45.655026+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.655033+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.655041+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.655136+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.655169+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.655245+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.655278+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.655406+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.655419+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.655450+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.655468+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.655620+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.656794+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.660700+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.665065+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.666006+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.666016+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.668045+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:45.863645+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:46.139530+00:00", "trade", 14.2923, 1.0]
["2026-09-24T19:01:47.646487+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:47.646685+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:47.646941+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:47.682011+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:47.764713+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:47.764857+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:47.764866+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:47.764971+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:47.765034+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:47.765260+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:47.765705+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:47.766418+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:47.768212+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:47.882711+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:47.883169+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.002943+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.072957+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.075805+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.076338+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.079992+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.080543+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.269518+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.567684+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.568366+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.585453+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.592351+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.592570+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.594198+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.594658+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.594705+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.594722+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.595433+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.642228+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.713591+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.724378+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.724838+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:48.859270+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.026566+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.026805+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.026882+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.027073+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.027082+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.027238+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.045938+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.046906+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.051578+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.051892+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.053451+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.054405+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.054497+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.054958+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.055109+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.057391+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.057456+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:49.057461+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:49.057465+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:49.057472+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:49.057485+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:49.057494+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:49.057568+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.057665+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.057924+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.057991+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.058108+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.058147+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.058891+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.059464+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.060421+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.065732+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.092890+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.093950+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.095554+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.141610+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.141717+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.170879+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.170886+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.187393+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.328320+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.328499+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.329560+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.343872+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.348181+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.401658+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.401724+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:49.401728+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.401971+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.402009+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.402215+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.402231+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.402255+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.403383+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.403823+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.404236+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.404922+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.408746+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.543279+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.554471+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.554489+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:01:49.554623+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:49.554631+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:49.554637+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:49.554644+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:49.554663+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:49.554671+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:01:49.554729+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.554879+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.554976+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.555129+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.555211+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.555221+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.555309+00:00", "trade", 14.29, 7.0]
["2026-09-24T19:01:49.555415+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.555677+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.555770+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.555780+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.556136+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.556233+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.561491+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.586704+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.678421+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.678501+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.678525+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.679455+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.681352+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:01:49.681399+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.681665+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.682050+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.689368+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.707812+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:49.724671+00:00", "trade", 14.28, 600.0]
["2026-09-24T19:01:49.892042+00:00", "trade", 14.2873, 1.0]
["2026-09-24T19:01:50.040875+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:51.086215+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:51.087529+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:51.101608+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:51.107182+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:51.108792+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:51.111888+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:51.118306+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:51.118327+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:01:51.118751+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:51.118776+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:51.118974+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:51.208701+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:51.209248+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:51.223373+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:51.538149+00:00", "trade", 14.3292, 6.0]
["2026-09-24T19:01:52.067491+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:52.072181+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:52.073003+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:01:52.073806+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:52.462523+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:52.462990+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:52.463041+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:52.474862+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:52.474922+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:52.619397+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:52.619450+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:52.619986+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:53.432400+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:53.604314+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:53.604780+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:53.687329+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:53.688147+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:53.940922+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:53.940992+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:53.941190+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:53.941292+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:53.942556+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:54.007517+00:00", "trade", 14.3291, 6.0]
["2026-09-24T19:01:54.044765+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:54.045192+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:54.290511+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:54.398851+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:54.550659+00:00", "trade", 14.3343, 3.0]
["2026-09-24T19:01:54.623653+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:54.623704+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:54.667943+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:54.723008+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:54.964806+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:54.966687+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:54.966886+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:55.033495+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:56.496906+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:57.429949+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:57.430003+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:57.755011+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:57.755193+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:57.757013+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:57.757477+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:57.943969+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:58.172950+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:58.823830+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:58.823880+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:58.834740+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:59.036395+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:01:59.862272+00:00", "trade", 14.3293, 80.0]
["2026-09-24T19:01:59.919619+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:02:00.050607+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:00.050810+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:00.063690+00:00", "trade", 14.285, 2.0]
["2026-09-24T19:02:00.836013+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:01.066882+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:01.847189+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:02:01.847232+00:00", "trade", 14.28, 400.0]
["2026-09-24T19:02:01.848473+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:01.848785+00:00", "trade", 14.28, 24.0]
["2026-09-24T19:02:01.848842+00:00", "trade", 14.28, 24.0]
["2026-09-24T19:02:01.848937+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:01.849091+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:01.849523+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:01.957393+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:01.990605+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:01.992880+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:02.004693+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:02.202879+00:00", "trade", 14.28, 2371.0]
["2026-09-24T19:02:02.203657+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:02.208068+00:00", "trade", 14.2899, 1.0]
["2026-09-24T19:02:02.210194+00:00", "trade", 14.285, 1.0]
["2026-09-24T19:02:02.374023+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:02.374470+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:02.385639+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:02.385694+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:02.386325+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:02.386710+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:03.091673+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:03.092256+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:03.316588+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:03.317414+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:03.667882+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:03.668343+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:03.720908+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:04.088019+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:04.088409+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:04.088673+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:04.088745+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:04.089614+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:04.205625+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:04.497475+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:04.497772+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:04.720187+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:04.720779+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:04.846246+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:04.846300+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:04.846397+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:04.846823+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:04.847206+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:04.969436+00:00", "trade", 14.3252, 200.0]
["2026-09-24T19:02:05.490942+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:05.491425+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:05.626360+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:05.910374+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:05.910837+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:06.686769+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:06.711902+00:00", "trade", 14.3291, 100.0]
["2026-09-24T19:02:06.712704+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:06.713166+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:06.822400+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:06.847636+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:06.959335+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:07.261185+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:07.292758+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:08.240511+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:08.241022+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:08.243223+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:08.273655+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:08.274336+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:08.514979+00:00", "trade", 14.3291, 1.0]
["2026-09-24T19:02:08.726335+00:00", "trade", 14.28, 500.0]
["2026-09-24T19:02:08.726337+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:02:08.726337+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:02:08.726339+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:02:08.726449+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:08.726456+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:08.726469+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:08.726476+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:08.726483+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:08.726489+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:08.726495+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:08.726502+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:08.726508+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:08.726515+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:08.726529+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:08.726600+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:02:08.726606+00:00", "trade", 14.28, 2457.0]
["2026-09-24T19:02:08.726607+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:08.726613+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:08.726615+00:00", "trade", 14.28, 3.0]
["2026-09-24T19:02:08.726620+00:00", "trade", 14.28, 836.0]
["2026-09-24T19:02:08.726622+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:02:08.726622+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:08.726645+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:02:08.726648+00:00", "trade", 14.28, 7.0]
["2026-09-24T19:02:08.726680+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:02:08.726681+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:02:08.726709+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:08.726790+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:08.726905+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:08.726959+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:02:08.726986+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:08.727134+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:08.727184+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:08.727203+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:08.727478+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:08.727533+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:08.728780+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:08.739625+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:02:08.757381+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:08.927530+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:08.982504+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:08.982533+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:09.112973+00:00", "trade", 14.3291, 1.0]
["2026-09-24T19:02:09.216971+00:00", "trade", 14.3291, 2.0]
["2026-09-24T19:02:09.247096+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:09.247123+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:09.247646+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:09.247672+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:09.466748+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:09.467444+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:09.703669+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:09.704483+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:09.763402+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:09.763512+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:11.036842+00:00", "trade", 14.275, 3.0]
["2026-09-24T19:02:11.065278+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:11.065393+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:11.065667+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:11.067667+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:11.941692+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:02:12.071205+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:02:12.167350+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:12.167620+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:12.168044+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:12.168059+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:12.567550+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:12.567898+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:12.924550+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:12.924941+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.181657+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.181848+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.182331+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.284105+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.284598+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.472613+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:02:13.472634+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.472637+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:02:13.472638+00:00", "trade", 14.28, 12.0]
["2026-09-24T19:02:13.472660+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.472667+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.472675+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.472682+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.472690+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.472698+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.472704+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.472711+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.472717+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.472724+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.472730+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.472737+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.472752+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.472760+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.472768+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.472818+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.472877+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.472917+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:02:13.472924+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.473040+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.473061+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.473092+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.473099+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:13.473112+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:13.473120+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:13.473128+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:13.473135+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:13.473142+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:13.473148+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:13.473154+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:13.473161+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:13.473168+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:13.473175+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:13.473182+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:13.473189+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:13.473196+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:13.473197+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:02:13.473197+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:13.473202+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:02:13.473202+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:13.473204+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.473209+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.473369+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.473465+00:00", "trade", 14.28, 250.0]
["2026-09-24T19:02:13.473503+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:02:13.473514+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.473587+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.473627+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.473676+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.473680+00:00", "trade", 14.28, 24.0]
["2026-09-24T19:02:13.473712+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.473719+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.473740+00:00", "trade", 14.28, 160.0]
["2026-09-24T19:02:13.473790+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.473944+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.475149+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.475163+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.475169+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.475193+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.475741+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.475762+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.477060+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.477175+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.477662+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.485125+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.485152+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.485750+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.491618+00:00", "trade", 14.28, 13.0]
["2026-09-24T19:02:13.507627+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.517220+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:13.573565+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:15.250807+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:15.252712+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:15.253309+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:15.258142+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:15.422539+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:15.439000+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:16.251706+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:17.506253+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:17.734931+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:02:17.856121+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:02:17.938448+00:00", "trade", 14.28, 548.0]
["2026-09-24T19:02:18.317320+00:00", "trade", 14.285, 750.0]
["2026-09-24T19:02:20.060150+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:20.101118+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:20.793548+00:00", "trade", 14.3307, 3.0]
["2026-09-24T19:02:20.802964+00:00", "trade", 14.3307, 12.0]
["2026-09-24T19:02:20.890636+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:20.890903+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:20.891290+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:20.891297+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:20.891496+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:20.892306+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:20.893077+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:20.996047+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:21.034484+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:21.034934+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:21.133080+00:00", "trade", 14.3287, 6.0]
["2026-09-24T19:02:21.688943+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:21.688999+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:21.707218+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:21.738938+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:21.738965+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:21.739145+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:21.739406+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:21.750303+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:21.871509+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:21.930200+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:22.530758+00:00", "trade", 14.28, 4.0]
["2026-09-24T19:02:22.569323+00:00", "trade", 14.3334, 3.0]
["2026-09-24T19:02:22.666588+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:02:23.471513+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:23.471674+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:02:23.471675+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:02:23.471676+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:23.471684+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:23.471768+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:23.471775+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:23.471781+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:23.471788+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:23.471801+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:23.471808+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:23.471814+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:23.471821+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:23.471827+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:23.471834+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:23.471848+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:23.471856+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:23.471863+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:23.471870+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:23.471877+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:23.471955+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:02:23.472250+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:23.472252+00:00", "trade", 14.28, 160.0]
["2026-09-24T19:02:23.472375+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:23.472390+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:23.472396+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:23.472403+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:23.472410+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:23.472417+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:23.472438+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:23.472498+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:23.472529+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:23.472630+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:23.472690+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:23.472894+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:23.473903+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:23.483908+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:23.483936+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:23.503474+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:23.808159+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:23.868793+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.278467+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.278495+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.296347+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.296410+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.494943+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.495101+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.495238+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.495331+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.495332+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.495358+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.495364+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.499297+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.618184+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.651112+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.651297+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.651624+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.653467+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.654201+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.658021+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.660064+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.881253+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.881350+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:24.889904+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:25.007336+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:25.007360+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:25.007428+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:25.452320+00:00", "trade", 14.3306, 4.0]
["2026-09-24T19:02:25.838045+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:25.839393+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:25.975528+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:26.121352+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:26.121701+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:26.158199+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:26.159018+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:26.162422+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:26.162449+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:26.179626+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:26.194635+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:02:26.194706+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:26.195329+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:26.591391+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:26.591584+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:26.769676+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:26.770710+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:02:26.903835+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:26.903892+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:26.903901+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:26.903931+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:26.904000+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:26.904186+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:26.904277+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:26.904395+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:26.904426+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:26.904464+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:26.904479+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:26.904485+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:26.904655+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:26.905184+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:26.906215+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:02:26.906767+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:26.939312+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:27.011087+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:27.422670+00:00", "trade", 14.285, 50.0]
["2026-09-24T19:02:27.503664+00:00", "trade", 14.328, 10.0]
["2026-09-24T19:02:27.538189+00:00", "trade", 14.285, 11.0]
["2026-09-24T19:02:27.538310+00:00", "trade", 14.285, 6.0]
["2026-09-24T19:02:27.739299+00:00", "trade", 14.285, 10.0]
["2026-09-24T19:02:27.739301+00:00", "trade", 14.285, 12.0]
["2026-09-24T19:02:27.739984+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:27.740569+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:27.823278+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:27.870967+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:27.871486+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:27.948981+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:28.030152+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:28.036951+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:28.097616+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:28.098075+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:29.265065+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:29.387832+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:29.956869+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:29.958450+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:30.027536+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:30.195679+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:30.454137+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:30.463487+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:30.463946+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:30.718958+00:00", "trade", 14.3306, 24.0]
["2026-09-24T19:02:30.862695+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:30.863153+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:31.012765+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:31.626484+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:31.626561+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:31.626680+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:31.627148+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:31.628851+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:31.631442+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:31.711709+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:31.717578+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:31.927053+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:31.927460+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:31.927553+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:31.927560+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:31.927617+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:31.927931+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:31.928109+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:31.928440+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:31.929294+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.011710+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.013050+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.024667+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.024690+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.240656+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.689248+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.689332+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.690295+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.701636+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.707380+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.753550+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.849480+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.849514+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.849535+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.849584+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.850016+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.850168+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.882812+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.885199+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:32.919546+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.064982+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.065241+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.065257+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.065734+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.067528+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.137192+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:02:33.137223+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.137229+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.137750+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.137858+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.138167+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.171336+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.331428+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.331488+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.331545+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.331832+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.331960+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.332089+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.361932+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.362665+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.387197+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.417160+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.427473+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:33.644220+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:34.728099+00:00", "trade", 14.28, 1691.0]
["2026-09-24T19:02:34.728099+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:02:34.728187+00:00", "trade", 14.28, 180.0]
["2026-09-24T19:02:34.728205+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:34.728212+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:34.728219+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:34.728225+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:34.728233+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:34.728238+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:02:34.728239+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:34.728246+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:34.728252+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:34.728259+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:34.728273+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:34.728279+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:02:34.728297+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:34.728386+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:34.728426+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:34.728772+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:34.728783+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:34.728907+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:34.729118+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:34.729916+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:34.759698+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:34.975303+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:34.980050+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:35.028969+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:35.028997+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:35.065739+00:00", "trade", 14.275, 2372.0]
["2026-09-24T19:02:35.066378+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:35.068082+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:02:35.163389+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:36.249168+00:00", "trade", 14.2859, 6.0]
["2026-09-24T19:02:36.717954+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:36.717980+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:36.717997+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:36.718494+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:36.831570+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:37.110392+00:00", "trade", 14.3302, 3.0]
["2026-09-24T19:02:37.931177+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:37.964254+00:00", "trade", 14.275, 93.0]
["2026-09-24T19:02:37.965345+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:38.276125+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:38.364380+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:38.364416+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:38.364881+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:38.365219+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:38.365381+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:38.365388+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:38.365692+00:00", "trade", 14.27, 6.0]
["2026-09-24T19:02:38.365844+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:38.366190+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:38.367308+00:00", "trade", 14.27, 6.0]
["2026-09-24T19:02:38.367596+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:38.375226+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:38.453469+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:38.582652+00:00", "trade", 14.271, 100.0]
["2026-09-24T19:02:38.583055+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:38.583081+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:38.583834+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:38.584285+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:38.595223+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:02:39.359696+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:02:39.359699+00:00", "trade", 14.27, 98.0]
["2026-09-24T19:02:39.359908+00:00", "trade", 14.27, 102.0]
["2026-09-24T19:02:39.359991+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:02:39.359998+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:02:39.360007+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:02:39.360015+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:02:39.360021+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:02:39.360028+00:00", "trade", 14.27, 10.0]
["2026-09-24T19:02:39.360028+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:02:39.360035+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:02:39.360037+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:02:39.360037+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:02:39.360041+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:02:39.360042+00:00", "trade", 14.27, 200.0]
["2026-09-24T19:02:39.360112+00:00", "trade", 14.27, 200.0]
["2026-09-24T19:02:39.360114+00:00", "trade", 14.27, 200.0]
["2026-09-24T19:02:39.360211+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:02:39.360251+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:02:39.360306+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:02:39.360307+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:02:39.360307+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:02:39.360407+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:02:39.360408+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.360433+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.360744+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.360856+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.361516+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.362646+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.363098+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.367067+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.369867+00:00", "trade", 14.265, 200.0]
["2026-09-24T19:02:39.370464+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:02:39.370988+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.370997+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.371006+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.371012+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.371020+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.372889+00:00", "trade", 14.265, 200.0]
["2026-09-24T19:02:39.378669+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.393083+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.393109+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.394577+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.394783+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.416700+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.630848+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.631417+00:00", "trade", 14.27, 350.0]
["2026-09-24T19:02:39.632003+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.757915+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:39.857289+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:40.295362+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:40.295803+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:40.296068+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:40.322207+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:40.323181+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:40.435826+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:40.436343+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:40.500903+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:40.501360+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:40.571195+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:40.588274+00:00", "trade", 14.2812, 3.0]
["2026-09-24T19:02:40.737998+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:40.738500+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:40.738962+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:40.745632+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:41.566683+00:00", "trade", 14.265, 28.0]
["2026-09-24T19:02:41.567198+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:41.569336+00:00", "trade", 14.265, 25.0]
["2026-09-24T19:02:41.979470+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:41.979983+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:42.456293+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:42.478746+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:43.238647+00:00", "trade", 14.265, 40.0]
["2026-09-24T19:02:43.386617+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:02:43.710893+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:43.711493+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:43.711646+00:00", "trade", 14.265, 500.0]
["2026-09-24T19:02:43.712615+00:00", "trade", 14.265, 47.0]
["2026-09-24T19:02:43.716478+00:00", "trade", 14.265, 175.0]
["2026-09-24T19:02:43.717267+00:00", "trade", 14.265, 175.0]
["2026-09-24T19:02:43.717751+00:00", "trade", 14.265, 175.0]
["2026-09-24T19:02:43.719167+00:00", "trade", 14.265, 175.0]
["2026-09-24T19:02:43.719228+00:00", "trade", 14.265, 175.0]
["2026-09-24T19:02:43.719742+00:00", "trade", 14.265, 25.0]
["2026-09-24T19:02:43.837770+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:43.837784+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:43.838245+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:43.838728+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:43.902827+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:44.574214+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:02:44.774245+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.004826+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.005476+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.005937+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.237609+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.267199+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.268390+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.298751+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.299241+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.381105+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.381883+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.382734+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.472696+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.473284+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.516893+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.517764+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.555720+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.556162+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.623861+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.623985+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:45.624270+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:46.293542+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:46.293969+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:46.310035+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:46.368436+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:46.368549+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:46.570750+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:46.596789+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:46.597242+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:46.634266+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:46.698530+00:00", "trade", 14.265, 84.0]
["2026-09-24T19:02:46.699354+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:46.699881+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:46.705540+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:46.708443+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:46.719556+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:46.838036+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:46.838484+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:46.916349+00:00", "trade", 14.3278, 6.0]
["2026-09-24T19:02:47.018416+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:47.018654+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:47.073817+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:47.176920+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:47.366968+00:00", "trade", 14.26, 200.0]
["2026-09-24T19:02:47.366968+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:47.366970+00:00", "trade", 14.26, 1200.0]
["2026-09-24T19:02:47.366971+00:00", "trade", 14.26, 1300.0]
["2026-09-24T19:02:47.366973+00:00", "trade", 14.26, 260.0]
["2026-09-24T19:02:47.366975+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:47.366981+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:47.366992+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:02:47.367079+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:47.367086+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:47.367092+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:47.367106+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:47.367113+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:47.367120+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:47.367126+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:47.367133+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:47.367141+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:47.367147+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:47.367154+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:47.367167+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:47.367174+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:47.367219+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:47.367228+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:47.367251+00:00", "trade", 14.26, 6.0]
["2026-09-24T19:02:47.367252+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:02:47.367256+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:02:47.367258+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:02:47.367266+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:47.367290+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:02:47.367374+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:02:47.367419+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:47.367462+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:47.367464+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:47.367470+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:47.367524+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:02:47.367525+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:47.367552+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:02:47.367595+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:47.367855+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:47.367883+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:47.367915+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:47.367997+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:47.368026+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:47.368451+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:47.374085+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:47.668344+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:47.868912+00:00", "trade", 14.3229, 200.0]
["2026-09-24T19:02:48.610125+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:49.007980+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:49.008440+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:49.347478+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:49.347954+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:49.349002+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:49.634294+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:49.634751+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:49.647692+00:00", "trade", 14.255, 19.0]
["2026-09-24T19:02:49.665652+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:49.701464+00:00", "trade", 14.255, 41.0]
["2026-09-24T19:02:50.034129+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:50.034278+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:50.034389+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:50.034817+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:50.368871+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:50.541534+00:00", "trade", 14.3272, 2.0]
["2026-09-24T19:02:51.039219+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:51.039281+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:51.039932+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:51.401722+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:51.421544+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:51.607427+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:51.659616+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:51.659738+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:51.660214+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:51.663188+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:51.697544+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:51.697595+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:51.809282+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:51.831224+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:51.831274+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:51.832542+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:52.086791+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:52.086838+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:52.087456+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:52.089260+00:00", "trade", 14.3297, 22.0]
["2026-09-24T19:02:52.105794+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:52.105846+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:52.106354+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:52.106487+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:53.174449+00:00", "trade", 14.255, 10.0]
["2026-09-24T19:02:53.174451+00:00", "trade", 14.255, 10.0]
["2026-09-24T19:02:53.174452+00:00", "trade", 14.255, 11.0]
["2026-09-24T19:02:53.174557+00:00", "trade", 14.26, 94.0]
["2026-09-24T19:02:53.174565+00:00", "trade", 14.26, 10.0]
["2026-09-24T19:02:53.174574+00:00", "trade", 14.26, 11.0]
["2026-09-24T19:02:53.174810+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:02:53.174829+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:53.174837+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:53.174844+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:53.174865+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:53.174897+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:53.174907+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:53.174915+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175028+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:02:53.175042+00:00", "trade", 14.255, 96.0]
["2026-09-24T19:02:53.175119+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175137+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175158+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175161+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175172+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175189+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175207+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175251+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175345+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175364+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175476+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175494+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175535+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175565+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175607+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175792+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175822+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175836+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175878+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175903+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175929+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.175995+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.176002+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.176168+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.177763+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.178966+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.180974+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.181466+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.181485+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.188807+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:02:53.189627+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.189766+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.190249+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.190732+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.207121+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.207217+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.207434+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.209411+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.422450+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.747839+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.748072+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.748595+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.748625+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.758018+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.914427+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.957289+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.957462+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.957806+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.957820+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.957865+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.957944+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.958429+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.958453+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:53.958867+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:54.179168+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:54.348976+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:54.583672+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:54.586403+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:55.123600+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:55.159788+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:55.448524+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:55.449054+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:55.694055+00:00", "trade", 14.26, 96.0]
["2026-09-24T19:02:55.694784+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:55.694799+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:55.700184+00:00", "trade", 14.265, 200.0]
["2026-09-24T19:02:55.703752+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:55.731917+00:00", "trade", 14.268, 1.0]
["2026-09-24T19:02:55.757125+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:55.857726+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:55.996007+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:56.369794+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:56.370250+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:56.744857+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:56.744888+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:56.751384+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:56.766107+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:56.766597+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:56.848243+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:56.889930+00:00", "trade", 14.2738, 4.0]
["2026-09-24T19:02:57.213827+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:57.214267+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:57.214287+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:57.214304+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:57.214756+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:57.349440+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:57.503067+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:57.545064+00:00", "trade", 14.2667, 1.0]
["2026-09-24T19:02:57.545861+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:57.668170+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:57.709077+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:57.710283+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:57.710687+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:57.711742+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:57.931072+00:00", "trade", 14.3296, 3.0]
["2026-09-24T19:02:58.905221+00:00", "trade", 14.2677, 18.0]
["2026-09-24T19:02:58.913397+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:58.966401+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:58.966598+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:58.967126+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:58.967198+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:59.110897+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:59.150990+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:59.151147+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:59.180997+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:59.214974+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:59.265629+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:02:59.412037+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:00.495532+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:00.650702+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:01.167801+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:01.178232+00:00", "trade", 14.265, 4.0]
["2026-09-24T19:03:01.248397+00:00", "trade", 14.3276, 2.0]
["2026-09-24T19:03:01.249185+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:01.341069+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:01.377766+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:01.594616+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:01.594776+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:01.635911+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:01.636428+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:02.366636+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:02.467671+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:02.468196+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:02.468206+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:02.468763+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:02.469745+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:02.490099+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:02.535566+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:02.676963+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:03.054191+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:03.078845+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:03.182603+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:03.197016+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:03.724481+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:03:03.833692+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:03.833728+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:03.954706+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:03.955180+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:03.955481+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:03.957936+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:03.967766+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:04.426640+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:04.884281+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:05.241369+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:05.421773+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:05.425623+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:05.426078+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:05.461614+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:05.529584+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:05.529748+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:05.530085+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:05.530106+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:05.530142+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:05.530184+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:05.530398+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:05.530617+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:05.530641+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:05.573104+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:05.573542+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:05.603803+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:06.355548+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:06.355678+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:06.356096+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:06.356359+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:06.356856+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:06.356890+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:06.357109+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:06.357619+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:06.437557+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:06.778918+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:06.894588+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:07.106308+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:07.128455+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:03:07.130354+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:07.367934+00:00", "trade", 14.26, 23.0]
["2026-09-24T19:03:07.827761+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:03:07.827818+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:07.828193+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:07.828226+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:07.828301+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:07.828383+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:07.828399+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:07.828547+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:07.828562+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:07.828749+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:07.842022+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:07.852356+00:00", "trade", 14.255, 10.0]
["2026-09-24T19:03:07.872991+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:03:07.873619+00:00", "trade", 14.26, 20.0]
["2026-09-24T19:03:07.874055+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:07.874423+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:03:07.922658+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:03:08.002188+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:08.002705+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:08.002725+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:08.002839+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:08.002861+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.002861+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.002870+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.002876+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.002996+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.003003+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.003032+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.003237+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.003268+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.003279+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.003294+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.003342+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.003463+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.003470+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.003923+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.004379+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.008038+00:00", "trade", 14.26, 11.0]
["2026-09-24T19:03:08.073422+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.073447+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.073929+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.073951+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.145381+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.145885+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.231173+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.426157+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.426186+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.426532+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.426595+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.426756+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:08.569184+00:00", "trade", 14.3274, 20.0]
["2026-09-24T19:03:08.782884+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:09.140381+00:00", "trade", 14.327, 1.0]
["2026-09-24T19:03:09.140408+00:00", "trade", 14.327, 1.0]
["2026-09-24T19:03:09.268444+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:09.268909+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:09.268954+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:09.351477+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:09.476302+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:09.566028+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:09.647348+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:09.875033+00:00", "trade", 14.265, 300.0]
["2026-09-24T19:03:10.043645+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:10.044107+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:10.406921+00:00", "trade", 14.265, 150.0]
["2026-09-24T19:03:10.784666+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:10.784716+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:10.784747+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:10.785177+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:10.785196+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:10.789752+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:10.790201+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:10.926778+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:10.927311+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:10.929408+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:11.318206+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:11.320293+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:11.320300+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:11.356518+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:11.356845+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:11.357305+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:11.837196+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:12.329853+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:12.330328+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:12.397660+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:13.264549+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:13.264641+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:13.265122+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:13.950358+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:13.951632+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:13.952091+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:14.150618+00:00", "trade", 14.3269, 6.0]
["2026-09-24T19:03:14.605561+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:14.605751+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:14.605944+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:14.813582+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:14.814222+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:14.819167+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:03:14.819169+00:00", "trade", 14.26, 700.0]
["2026-09-24T19:03:14.819252+00:00", "trade", 14.26, 120.0]
["2026-09-24T19:03:14.819257+00:00", "trade", 14.26, 600.0]
["2026-09-24T19:03:14.819259+00:00", "trade", 14.26, 50.0]
["2026-09-24T19:03:14.819266+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:14.819277+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:14.819302+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:14.819318+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:14.819325+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:14.819332+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:14.819339+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:14.819345+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:14.819352+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:14.819359+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:14.819361+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:14.819365+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:14.819373+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:14.819415+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:14.819421+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:14.819446+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:14.819463+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:14.819568+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:03:14.819570+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:14.819580+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:14.819660+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:14.819742+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:14.819820+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:14.819837+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:14.819883+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:14.819962+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:14.819996+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:14.820061+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:14.820279+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:14.820477+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:14.826980+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:14.827437+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.020392+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.245504+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.245848+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.246251+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.381991+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.404192+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.404676+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.443317+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.480227+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.695042+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.790231+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.858662+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.858688+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.859190+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.859363+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.859369+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.859408+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.859853+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.867409+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.867509+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:15.867947+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:16.026229+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:16.026280+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:16.026651+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:16.026881+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:16.867039+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:17.074031+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:17.074298+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:17.074415+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:17.074950+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:17.135003+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:17.135148+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:17.435992+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:17.929024+00:00", "trade", 14.2689, 27.0]
["2026-09-24T19:03:18.123537+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:18.124252+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:19.337603+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:19.338127+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:19.393052+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:19.429586+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:19.818575+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:19.885504+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:19.886000+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:19.886235+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:19.886682+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:20.011729+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:20.052557+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:20.398282+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:20.510030+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:20.510041+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:20.510489+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:20.604141+00:00", "trade", 14.3303, 13.0]
["2026-09-24T19:03:20.607322+00:00", "trade", 14.3275, 2.0]
["2026-09-24T19:03:20.617888+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:20.617935+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:20.829258+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:20.829523+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:20.829572+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:20.834018+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:20.945014+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:20.945066+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:20.945606+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:20.966874+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:20.966883+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:20.966998+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.835328+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.835396+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.836027+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.847766+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:03:21.851149+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.851213+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.873006+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.873007+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.873489+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.873546+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.873554+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.875759+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.882925+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.889013+00:00", "trade", 14.255, 193.0]
["2026-09-24T19:03:21.889061+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.889362+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.889734+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.889984+00:00", "trade", 14.255, 65.0]
["2026-09-24T19:03:21.890747+00:00", "trade", 14.255, 8.0]
["2026-09-24T19:03:21.891424+00:00", "trade", 14.255, 1.0]
["2026-09-24T19:03:21.892165+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.892816+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.898364+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.909865+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:03:21.910542+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.950197+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.950382+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.950714+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.960164+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:21.970705+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:22.119738+00:00", "trade", 14.25, 2375.0]
["2026-09-24T19:03:22.123440+00:00", "trade", 14.255, 1.0]
["2026-09-24T19:03:22.125651+00:00", "trade", 14.255, 1.0]
["2026-09-24T19:03:22.308988+00:00", "trade", 14.3265, 7.0]
["2026-09-24T19:03:22.784654+00:00", "trade", 14.255, 40.0]
["2026-09-24T19:03:22.786589+00:00", "trade", 14.255, 32.0]
["2026-09-24T19:03:22.849996+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:22.850501+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:22.859949+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:23.429201+00:00", "trade", 14.265, 5.0]
["2026-09-24T19:03:23.436547+00:00", "trade", 14.265, 1.0]
["2026-09-24T19:03:23.879211+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:23.879922+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:23.912875+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:23.913377+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:23.914029+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:23.954088+00:00", "trade", 14.3262, 100.0]
["2026-09-24T19:03:24.144130+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:24.144141+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:24.144591+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:24.416130+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:24.579117+00:00", "trade", 14.255, 500.0]
["2026-09-24T19:03:24.580107+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:24.580333+00:00", "trade", 14.255, 175.0]
["2026-09-24T19:03:24.580394+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:03:24.580543+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:24.580766+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:24.580849+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:24.580897+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:24.581110+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:24.581165+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:24.581323+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:24.581355+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:24.584664+00:00", "trade", 14.255, 25.0]
["2026-09-24T19:03:24.613664+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:24.811169+00:00", "trade", 14.3288, 2.0]
["2026-09-24T19:03:25.117998+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.118326+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.118409+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.118431+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.118496+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.118544+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.118563+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.118786+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.118870+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.129578+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:03:25.129921+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.172224+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.234876+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.236383+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.240036+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.464024+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.464158+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.464612+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.464794+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.465099+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.477195+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.505682+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.505921+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.511535+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.511988+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.540904+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.812551+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.812602+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:25.813430+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:26.138564+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:26.243100+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:26.244271+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:26.370832+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:26.890136+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:27.411684+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:27.412984+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:27.445209+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:28.243438+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:28.467040+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:28.868765+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:28.898283+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:28.899102+00:00", "trade", 14.25, 22.0]
["2026-09-24T19:03:28.899880+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:28.899890+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:28.899906+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:28.900351+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:28.904086+00:00", "trade", 14.25, 25.0]
["2026-09-24T19:03:28.904673+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:28.937055+00:00", "trade", 14.25, 175.0]
["2026-09-24T19:03:28.938442+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:03:28.988365+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:29.020244+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:29.335160+00:00", "trade", 14.25, 500.0]
["2026-09-24T19:03:29.335161+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:03:29.335163+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:03:29.335164+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:03:29.335168+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:03:29.335272+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:29.335288+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:29.335294+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:29.335302+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:29.335309+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:29.335316+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:29.335323+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:29.335329+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:29.335336+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:29.335342+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:29.335349+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:29.335362+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:29.335369+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:29.335376+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:29.335383+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:29.335453+00:00", "trade", 14.25, 6.0]
["2026-09-24T19:03:29.335700+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:29.335727+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:03:29.335728+00:00", "trade", 14.25, 509.0]
["2026-09-24T19:03:29.335728+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:29.335729+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:03:29.335767+00:00", "trade", 14.25, 491.0]
["2026-09-24T19:03:29.335768+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.336018+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.336107+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.336132+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.336211+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.336530+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.337965+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:03:29.338370+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.339455+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.339486+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.340227+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.340279+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.341062+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.343279+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.424125+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.471171+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:03:29.471342+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:03:29.471949+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.472074+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.472082+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.472092+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.472126+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.472157+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.472332+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.472362+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.472400+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.472584+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.582470+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.582994+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.672590+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.673928+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.674038+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:29.953485+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:30.041359+00:00", "trade", 14.2537, 28.0]
["2026-09-24T19:03:30.128844+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:30.129375+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:30.137115+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:30.137624+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:30.137633+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:30.138077+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:30.138097+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:30.138596+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:30.138598+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:30.282942+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:30.282989+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:30.283322+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:30.283759+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.239773+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.246411+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:03:31.246544+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:03:31.246623+00:00", "trade", 14.245, 150.0]
["2026-09-24T19:03:31.246826+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:03:31.246827+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:03:31.246930+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.247005+00:00", "trade", 14.245, 150.0]
["2026-09-24T19:03:31.247006+00:00", "trade", 14.245, 150.0]
["2026-09-24T19:03:31.263640+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:03:31.264985+00:00", "trade", 14.25, 350.0]
["2026-09-24T19:03:31.265700+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.265700+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.265748+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.265790+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.265800+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.265991+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.266059+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.266069+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.266106+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.266134+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.266255+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:03:31.269007+00:00", "trade", 14.25, 175.0]
["2026-09-24T19:03:31.269552+00:00", "trade", 14.25, 175.0]
["2026-09-24T19:03:31.269826+00:00", "trade", 14.25, 125.0]
["2026-09-24T19:03:31.270081+00:00", "trade", 14.25, 175.0]
["2026-09-24T19:03:31.270332+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.271577+00:00", "trade", 14.25, 125.0]
["2026-09-24T19:03:31.274119+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.295986+00:00", "trade", 14.25, 175.0]
["2026-09-24T19:03:31.296799+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.296818+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:03:31.296820+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.296824+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:03:31.296827+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.297243+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.297274+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.297314+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.297328+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.297352+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.297358+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.331293+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.343968+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.447808+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.448281+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.722906+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.723195+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.723205+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.723333+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.723652+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.809740+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.844250+00:00", "trade", 14.245, 73.0]
["2026-09-24T19:03:31.848948+00:00", "trade", 14.245, 11.0]
["2026-09-24T19:03:31.932700+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.932790+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.933173+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.933218+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.995042+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:03:31.995237+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.995252+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.995342+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:03:31.995358+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:31.995408+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:03:31.995410+00:00", "trade", 14.25, 12.0]
["2026-09-24T19:03:31.995419+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:31.995541+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:31.995547+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:31.995554+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:31.995560+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:31.995566+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:31.995574+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:31.995580+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:31.995600+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:31.995613+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:31.995619+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:31.995621+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:03:31.995624+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:31.995706+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:31.995922+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:31.995934+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:31.995986+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:31.996072+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:31.996118+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:31.996154+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:31.996167+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:31.996381+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:31.996417+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:31.996482+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:31.997183+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:31.997630+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:32.077014+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:32.077460+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:32.371256+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:32.452378+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:03:32.461031+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:32.461314+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:32.461710+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:32.542012+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:32.542020+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:32.542045+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:32.542563+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:32.607989+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:32.608951+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:32.609848+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.467027+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.501272+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.501454+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.501922+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.543531+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.543676+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:03:33.543768+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.544022+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:03:33.544070+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.544072+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.544166+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.544225+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.544280+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.544334+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.544420+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.544702+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.545004+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.564002+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.564029+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.564530+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.573091+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.573545+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.574026+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.608921+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.610755+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.712716+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:33.957827+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:34.060840+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:34.188726+00:00", "trade", 14.3211, 5.0]
["2026-09-24T19:03:34.300079+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:34.300688+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:34.300808+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:34.301267+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:34.410354+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:34.410433+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:34.410459+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:34.411108+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.048107+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.048367+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.048556+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.049040+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.052814+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.052838+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.060644+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.060667+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.060674+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.060882+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.061164+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.061283+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.098167+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.117346+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.174395+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:03:35.174449+00:00", "trade", 14.26, 10.0]
["2026-09-24T19:03:35.175426+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.176162+00:00", "trade", 14.26, 11.0]
["2026-09-24T19:03:35.176461+00:00", "trade", 14.26, 28.0]
["2026-09-24T19:03:35.176520+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.176586+00:00", "trade", 14.26, 5.0]
["2026-09-24T19:03:35.176903+00:00", "trade", 14.26, 46.0]
["2026-09-24T19:03:35.177751+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.184488+00:00", "trade", 14.26, 54.0]
["2026-09-24T19:03:35.195065+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.249689+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:35.249719+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:03:35.249799+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.249804+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.249814+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.250059+00:00", "trade", 14.26, 10.0]
["2026-09-24T19:03:35.250060+00:00", "trade", 14.26, 11.0]
["2026-09-24T19:03:35.250125+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:03:35.250185+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.250204+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.250213+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.250221+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.250228+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.250234+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.250248+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.250255+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.250261+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.250281+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.250306+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.250319+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.250338+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.250495+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.250757+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.250779+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.250791+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.299465+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:35.379666+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:36.017117+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:36.017350+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:36.017390+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:03:36.018238+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:36.018245+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:36.018258+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:36.018278+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:03:36.018337+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.018729+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.018785+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.018948+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.019318+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.022142+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.022661+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.056542+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.056997+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.057255+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.057474+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.057918+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.057940+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.109848+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.110305+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.140908+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.144803+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.415119+00:00", "trade", 14.3246, 6.0]
["2026-09-24T19:03:36.638341+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.716790+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.716948+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.718175+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.726332+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.726813+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.726961+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.727171+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.727183+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.728068+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:36.806821+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:37.450372+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:37.451594+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:37.526424+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:37.572056+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:38.408113+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:38.408582+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:38.409045+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:38.526544+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:38.542905+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:38.697524+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:38.697615+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:38.698051+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:38.796906+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:38.797339+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:39.859206+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:40.289308+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:40.289381+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:40.289822+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:40.290475+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:40.290907+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:40.342931+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:40.343281+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:40.343888+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:40.376357+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:40.404849+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:40.478063+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:40.490881+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:40.526964+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:40.584146+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:40.584262+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:40.626919+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:40.897070+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:40.994021+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:40.995349+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:41.183789+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:41.403702+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:41.554598+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:41.577129+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:41.578140+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:41.590273+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:41.636975+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:41.673593+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:41.766209+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:41.931573+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:41.941055+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:41.974485+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:42.799115+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:42.799896+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:42.800198+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:42.939408+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:42.939856+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:42.940347+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:42.979646+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:42.991111+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:42.994786+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:43.002363+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:43.082937+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:43.182160+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:43.620017+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:43.623570+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:43.674310+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:43.674587+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:43.677504+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:43.779050+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:43.910403+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:43.910866+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:44.007570+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:44.036499+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:44.036955+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:44.098066+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:44.222893+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:44.269789+00:00", "trade", 14.25, 155.0]
["2026-09-24T19:03:44.269790+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:03:44.269885+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:03:44.269888+00:00", "trade", 14.25, 17.0]
["2026-09-24T19:03:44.269923+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:44.269929+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:44.269936+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:44.269942+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:44.269949+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:44.269956+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:44.269963+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:44.269970+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:03:44.270049+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:44.270313+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:44.270331+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:44.270427+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:44.270549+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:44.270562+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:44.270647+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:44.270648+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:44.270654+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:44.270756+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:44.270901+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:44.271174+00:00", "trade", 14.25, 43.0]
["2026-09-24T19:03:44.271927+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:44.340995+00:00", "trade", 14.245, 10.0]
["2026-09-24T19:03:44.341013+00:00", "trade", 14.245, 10.0]
["2026-09-24T19:03:44.341833+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:45.271747+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:45.367038+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:45.424243+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:45.703414+00:00", "trade", 14.3244, 7.0]
["2026-09-24T19:03:45.704177+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:45.711219+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:45.711266+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:45.837889+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:45.962922+00:00", "trade", 14.3244, 100.0]
["2026-09-24T19:03:46.703526+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:46.915889+00:00", "trade", 14.245, 13.0]
["2026-09-24T19:03:47.036343+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:47.036388+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:47.037136+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:47.037593+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:47.037598+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:47.434384+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:47.435947+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:47.436077+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:47.436395+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:47.535350+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:47.672531+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:47.691958+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:47.723729+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:47.723776+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:03:47.723971+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:03:47.724041+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:03:47.724042+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:03:47.724043+00:00", "trade", 14.25, 480.0]
["2026-09-24T19:03:47.724047+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.724096+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.724103+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.724109+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.724123+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.724136+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.724142+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.724157+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.724164+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.724171+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.724221+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.724427+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.724435+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.724448+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.724465+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.724549+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.724579+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.724665+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.724859+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.725452+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.729075+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.729259+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.729284+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.732300+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.735303+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.735328+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.746316+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.757411+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:47.757437+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:48.186521+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:49.547359+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:49.547782+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:49.648735+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:49.652981+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:49.681589+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:49.759803+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:49.997520+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:50.039688+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:50.186510+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:03:50.219658+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:50.458977+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:51.002747+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:51.130879+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:51.136707+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:51.136754+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:51.431880+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:52.049370+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:52.071742+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:52.271599+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:52.346977+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:52.411601+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:52.548411+00:00", "trade", 14.3209, 7.0]
["2026-09-24T19:03:52.549209+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:52.638589+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:52.960520+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:52.960528+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:53.342817+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:53.367636+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:53.448435+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:53.923865+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:53.929433+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:53.951876+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:53.952308+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:53.952772+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:53.952807+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:54.064555+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:54.064567+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:54.079161+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:54.238208+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:54.328759+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:54.610972+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:54.900112+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:55.249119+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:55.489652+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:56.277449+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:56.278541+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:57.064285+00:00", "trade", 14.26, 4.0]
["2026-09-24T19:03:57.407230+00:00", "trade", 14.25, 43.0]
["2026-09-24T19:03:57.407362+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:57.407578+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:57.407693+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:57.506600+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:57.626115+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:57.739588+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:58.423405+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:59.407469+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:59.407871+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:59.408416+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:59.418666+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:59.443712+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:59.749584+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:03:59.921917+00:00", "trade", 14.2654, 23.0]
["2026-09-24T19:03:59.934816+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:00.003214+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:00.003574+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:00.004772+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:00.015055+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:00.043389+00:00", "trade", 14.2488, 17.0]
["2026-09-24T19:04:00.150782+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:00.224967+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:00.537559+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:01.350092+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:01.435869+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:01.560029+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:01.560486+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:02.089213+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:02.192929+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:02.234169+00:00", "trade", 14.3245, 1.0]
["2026-09-24T19:04:02.896309+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:02.896339+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:04:02.896464+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:02.896685+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:02.896712+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:02.896805+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:02.896871+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:02.897156+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:04:02.897543+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:02.907160+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:02.907225+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:02.912077+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:02.912519+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:02.996155+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:03.566529+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:03.590758+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:03.617115+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:03.693531+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:03.695077+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:03.862283+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:03.898974+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:03.899124+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:03.899157+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:03.951371+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:04.422094+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:04.422369+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:04.878900+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:04.879368+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:04.879819+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:05.443396+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:05.528955+00:00", "trade", 14.321, 3.0]
["2026-09-24T19:04:05.645424+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:05.645427+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:05.767755+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:06.262471+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:06.909476+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:06.909940+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:06.984839+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:07.039325+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:07.056368+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:07.139254+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:07.139622+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:07.149313+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:07.264290+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:07.264751+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:07.264784+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:07.279028+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:07.528503+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:07.529319+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:07.882489+00:00", "trade", 14.3243, 600.0]
["2026-09-24T19:04:07.987042+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:07.987489+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:08.088334+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:08.092948+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:08.131108+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:08.535360+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:08.535823+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:08.535867+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:08.550394+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:08.588770+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:08.785883+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:08.906662+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:09.028244+00:00", "trade", 14.2518, 1.0]
["2026-09-24T19:04:09.148712+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:09.172249+00:00", "trade", 14.3243, 1.0]
["2026-09-24T19:04:09.172275+00:00", "trade", 14.3243, 1.0]
["2026-09-24T19:04:09.465338+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:09.539577+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:09.540037+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:09.543464+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:09.684300+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:10.587789+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:10.626724+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:10.768091+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:10.768575+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:10.768659+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:10.821970+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:10.877876+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:10.898798+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:10.899537+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:10.933251+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:10.933265+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:10.933508+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:10.966508+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:11.038430+00:00", "trade", 14.262, 9.0]
["2026-09-24T19:04:11.150087+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:11.238684+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:11.238770+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:11.239483+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:11.239535+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:11.507983+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:11.508010+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:11.508763+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:11.512854+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:11.524458+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:11.592346+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:11.609296+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:11.609752+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:11.620260+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:11.620319+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:11.867463+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:12.374813+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:12.374954+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:12.375054+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:12.375448+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:12.375500+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:12.379928+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:12.446793+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:12.544282+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:12.796348+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:12.964468+00:00", "trade", 14.3243, 6.0]
["2026-09-24T19:04:13.461909+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:13.463294+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:13.464109+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:13.464177+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:13.527177+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:13.527398+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:14.220589+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:14.262459+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:14.262494+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:14.262569+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:14.278903+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:14.279389+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:14.335004+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:14.335072+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:14.750895+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:14.751364+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:15.105630+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:15.206247+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:15.426046+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:16.193074+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:16.966235+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:04:16.967052+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:16.967117+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:17.100884+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:17.737160+00:00", "trade", 14.2612, 4.0]
["2026-09-24T19:04:18.150950+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:18.153649+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:18.331860+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:18.331887+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:18.332106+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:18.332431+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:18.332642+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:18.335215+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:18.335679+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:18.336126+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:18.336130+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:04:18.336151+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:18.336526+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:18.336530+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:18.336617+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:18.336674+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:20.250491+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:20.250796+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:20.251494+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:20.536945+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:20.995875+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:20.996545+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:20.996553+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:20.998286+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:20.998318+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:20.998331+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:20.998346+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:20.998569+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:20.998719+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:20.998846+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:20.998864+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:20.998894+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:21.000477+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:21.008679+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:21.011292+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:21.011655+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:21.012738+00:00", "trade", 14.255, 300.0]
["2026-09-24T19:04:21.012783+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:21.013726+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:21.014212+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:21.014437+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:21.019628+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:21.030687+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:21.187083+00:00", "trade", 14.255, 12.0]
["2026-09-24T19:04:21.321267+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:21.327478+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:21.327787+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:21.327843+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:21.327879+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.020226+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.020353+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.020419+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.023009+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.030284+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.042369+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.916868+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.917194+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.917353+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.917458+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.917853+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.927279+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.927522+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.927549+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.927576+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.927602+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.927727+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.938549+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.938608+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.938646+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.988475+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.988573+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.991207+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.998532+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:22.998660+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:24.271905+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:24.272342+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:24.272800+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:24.534598+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:24.552178+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:24.567753+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:24.844896+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:24.854667+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:26.037915+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:27.042075+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:27.042610+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:27.066254+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:04:27.477234+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:27.477506+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:27.477787+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:27.508557+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:28.002446+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:28.002471+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:28.002582+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:28.012374+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:28.012400+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:28.013002+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:28.013438+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:28.022653+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:28.023058+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:28.028978+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:28.030002+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:28.030269+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:28.030376+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:28.030857+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:28.035013+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:28.040844+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:29.055493+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:29.262065+00:00", "trade", 14.3242, 100.0]
["2026-09-24T19:04:29.479317+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:04:29.491997+00:00", "trade", 14.26, 350.0]
["2026-09-24T19:04:29.499855+00:00", "trade", 14.26, 175.0]
["2026-09-24T19:04:29.500383+00:00", "trade", 14.26, 175.0]
["2026-09-24T19:04:29.504487+00:00", "trade", 14.26, 10.0]
["2026-09-24T19:04:29.504488+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:04:29.504502+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:04:29.504509+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:04:29.504525+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:04:29.504532+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:04:29.504539+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:04:29.504546+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:04:29.504553+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:04:29.504557+00:00", "trade", 14.26, 84.0]
["2026-09-24T19:04:29.504560+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:04:29.504562+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:04:29.504573+00:00", "trade", 14.26, 13.0]
["2026-09-24T19:04:29.504574+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:04:29.504580+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:04:29.504587+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:04:29.504590+00:00", "trade", 14.26, 5.0]
["2026-09-24T19:04:29.504591+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:04:29.504600+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:04:29.504604+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:04:29.504607+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:04:29.504615+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:04:29.504619+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:04:29.504621+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:04:29.504681+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:04:29.504800+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.504864+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.505260+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.505304+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.505318+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.505326+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.505404+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.505529+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.505677+00:00", "trade", 14.26, 175.0]
["2026-09-24T19:04:29.505721+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.505777+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.506265+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.509541+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.537730+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.537745+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.537759+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.538161+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.542617+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.542645+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.545670+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.696888+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.697354+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.697617+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.697644+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:29.702448+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:30.305976+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:30.308480+00:00", "trade", 14.2512, 1.0]
["2026-09-24T19:04:30.433313+00:00", "trade", 14.265, 500.0]
["2026-09-24T19:04:30.434357+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:30.438653+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:30.505219+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:30.824409+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:30.824436+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:30.862770+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:31.238656+00:00", "trade", 14.2521, 7.0]
["2026-09-24T19:04:31.767253+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:31.767726+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:31.772312+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:31.782493+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:31.782521+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:32.055715+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:32.416546+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:32.416860+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:32.416887+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:32.423030+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:32.423486+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:32.484295+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:32.484353+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:32.485339+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:34.010372+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:34.010400+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:34.075961+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:35.996496+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:36.009129+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:36.009159+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:36.022550+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:36.024282+00:00", "trade", 14.265, 200.0]
["2026-09-24T19:04:36.025075+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:36.025548+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:36.054717+00:00", "trade", 14.2602, 2376.0]
["2026-09-24T19:04:36.057026+00:00", "trade", 14.265, 1.0]
["2026-09-24T19:04:36.068309+00:00", "trade", 14.2569, 9.0]
["2026-09-24T19:04:36.320923+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:36.370023+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:36.370482+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:38.398719+00:00", "trade", 14.2583, 7.0]
["2026-09-24T19:04:38.687833+00:00", "trade", 14.3204, 26.0]
["2026-09-24T19:04:39.008646+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:39.010281+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:39.553893+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:40.060656+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:40.060683+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:40.061227+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:40.061236+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:40.319727+00:00", "trade", 14.265, 23.0]
["2026-09-24T19:04:41.445394+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:41.445861+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:41.655327+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:42.135778+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:42.420945+00:00", "trade", 14.265, 52.0]
["2026-09-24T19:04:42.520886+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:42.542327+00:00", "trade", 14.3235, 6.0]
["2026-09-24T19:04:42.543107+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:42.937417+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:42.937838+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:42.937866+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:42.937886+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:43.011391+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:43.013793+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:04:43.481641+00:00", "trade", 14.3236, 100.0]
["2026-09-24T19:04:43.795948+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:43.795977+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:43.796502+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:43.797181+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:43.926370+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:43.926395+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:43.926497+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:43.926821+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:43.926974+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:44.625991+00:00", "trade", 14.265, 10.0]
["2026-09-24T19:04:44.625992+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:04:44.625994+00:00", "trade", 14.265, 90.0]
["2026-09-24T19:04:45.171447+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:45.171474+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:45.171864+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:45.173121+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:45.185604+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:45.317850+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:46.272521+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:46.277609+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:46.583820+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:46.584241+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:47.257772+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:47.258245+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:48.207669+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:48.208202+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:48.208209+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:48.209398+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:48.209868+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:48.294245+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:48.296408+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:49.087077+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:49.087111+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:49.087610+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:49.087617+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:49.111312+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:49.798313+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:49.798325+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:49.798801+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:49.798809+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:49.799314+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:49.799717+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:04:49.809744+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:49.826746+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:49.842066+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:49.842588+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:49.853805+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:49.863755+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:49.864092+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:50.100066+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:51.112102+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:51.128840+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:52.341434+00:00", "trade", 14.2671, 50.0]
["2026-09-24T19:04:52.388272+00:00", "trade", 14.3204, 25.0]
["2026-09-24T19:04:52.682140+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:52.881217+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:52.893430+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.369820+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.369830+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.372595+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.372611+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.372772+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.372924+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.372948+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.372955+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.373051+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.373194+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.373505+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.374046+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.421595+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.430868+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.521295+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.521759+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.642204+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.801075+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:04:57.801713+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.801785+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.802062+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.830254+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.830668+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.831015+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.831280+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.832807+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.840588+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.842729+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:04:57.866242+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.866274+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.866480+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.866983+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.871763+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.872179+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.872506+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.872643+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:57.888432+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:58.201801+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:58.202245+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:58.202278+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:58.267872+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:58.267933+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:58.268223+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:58.907405+00:00", "trade", 14.2546, 9.0]
["2026-09-24T19:04:59.098883+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:04:59.099013+00:00", "quote", 14.26, 14.28]
["2026-09-24T19:04:59.099060+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.099374+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:04:59.099475+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.099492+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.099500+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.099514+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.099526+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.099570+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.099576+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.099605+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.099785+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.099820+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.099917+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.099957+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.100055+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.101342+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.101494+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.105616+00:00", "trade", 14.2701, 100.0]
["2026-09-24T19:04:59.105885+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.106321+00:00", "trade", 14.2701, 400.0]
["2026-09-24T19:04:59.106407+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.106685+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.177228+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.372921+00:00", "trade", 14.275, 200.0]
["2026-09-24T19:04:59.373731+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.718231+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:04:59.718341+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:00.015951+00:00", "trade", 14.3247, 58.0]
["2026-09-24T19:05:00.019857+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:00.025148+00:00", "trade", 14.3247, 228.0]
["2026-09-24T19:05:00.040173+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:05:00.040176+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:00.040651+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:00.040665+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:00.040673+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:00.065568+00:00", "trade", 14.275, 9.0]
["2026-09-24T19:05:00.067746+00:00", "trade", 14.275, 9.0]
["2026-09-24T19:05:00.073810+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:00.074249+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:01.045191+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:01.045650+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:01.312602+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:01.536828+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:02.909436+00:00", "trade", 14.27, 2.0]
["2026-09-24T19:05:02.909440+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:02.909918+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:02.909936+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:03.312844+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:03.435160+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:03.435162+00:00", "trade", 14.27, 1100.0]
["2026-09-24T19:05:03.435169+00:00", "trade", 14.27, 400.0]
["2026-09-24T19:05:03.435170+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:05:03.435172+00:00", "trade", 14.27, 2.0]
["2026-09-24T19:05:03.435173+00:00", "trade", 14.27, 200.0]
["2026-09-24T19:05:03.435176+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:05:03.435271+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:05:03.435304+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:05:03.435304+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:05:03.435315+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:03.435330+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:03.435339+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:03.435346+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:03.435353+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:03.435360+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:03.435367+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:03.435377+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:03.435385+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:03.435386+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:05:03.435392+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:03.435408+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:03.435416+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:03.435430+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:03.435437+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:03.435488+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:03.435563+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:03.435589+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:03.435590+00:00", "trade", 14.27, 460.0]
["2026-09-24T19:05:03.435591+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:03.435647+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:03.435706+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:03.435767+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:03.435850+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:03.435913+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:03.436067+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:03.436071+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:03.436389+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:03.438024+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:03.440619+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:03.440666+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:03.442851+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:03.442874+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:03.461806+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:03.535929+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:04.521593+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:04.588803+00:00", "trade", 14.265, 18.0]
["2026-09-24T19:05:04.599085+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:05:04.599118+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:05:04.600084+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:04.600157+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:04.600177+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:04.600222+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:04.600229+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:04.601179+00:00", "trade", 14.265, 29.0]
["2026-09-24T19:05:04.601549+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:04.602326+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:05:04.809569+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:05.105647+00:00", "trade", 14.27, 9.0]
["2026-09-24T19:05:05.105650+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:05.105707+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:05.556250+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:05.556752+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:05.566662+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:05.575043+00:00", "quote", 14.26, 14.28]
["2026-09-24T19:05:05.575065+00:00", "quote", 14.26, 14.28]
["2026-09-24T19:05:05.575098+00:00", "quote", 14.26, 14.28]
["2026-09-24T19:05:05.575308+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:05.575352+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:05.575496+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:05.575705+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:05.576786+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:05.651925+00:00", "trade", 14.3228, 1.0]
["2026-09-24T19:05:05.652644+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:05.652982+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:06.081684+00:00", "trade", 14.27, 456.0]
["2026-09-24T19:05:06.430304+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:06.430454+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.430485+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.430612+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.430812+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.430942+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.432761+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.433329+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.436116+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.451853+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.463286+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.982226+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.982262+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.987696+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.987981+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.988049+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.988058+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.989557+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.989568+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.992174+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.993681+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:06.998577+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:07.070250+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:07.070282+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:07.070572+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:05:07.100008+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:07.100156+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:07.100185+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:07.100533+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:07.100601+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:07.100621+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:07.100631+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:07.100681+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:07.139477+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:07.213690+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:07.529703+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:07.664628+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:07.684793+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:07.684803+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:07.684810+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:07.684831+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:07.684939+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:07.684985+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:07.685116+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:07.685238+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:07.685391+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:05:07.685394+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:07.685668+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:07.685720+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:07.687046+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:07.694220+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:07.694601+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:07.731561+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:08.029906+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:05:08.727275+00:00", "trade", 14.3227, 6.0]
["2026-09-24T19:05:09.101194+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:09.103255+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:09.204351+00:00", "trade", 14.3232, 1.0]
["2026-09-24T19:05:09.745231+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:09.745606+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:09.745803+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:09.745989+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:09.839532+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:09.858624+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:10.725194+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:10.725280+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:10.974558+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:10.976094+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:10.976546+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:11.107108+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:11.585667+00:00", "trade", 14.2651, 10.0]
["2026-09-24T19:05:11.586463+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:12.187534+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:12.188271+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:12.233952+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:12.268147+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:12.294247+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:12.312510+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:13.240400+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:13.241063+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:13.403862+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:13.630927+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:13.669561+00:00", "trade", 14.3202, 19.0]
["2026-09-24T19:05:13.722633+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:14.671326+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:14.673409+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:14.686045+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:14.901271+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:14.935949+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:14.936002+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:14.977114+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:15.640699+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:15.642134+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:15.827361+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:17.233346+00:00", "trade", 14.3228, 100.0]
["2026-09-24T19:05:17.234775+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:17.234814+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:17.244692+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:17.313347+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:17.313788+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:17.355244+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:17.674399+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:18.026899+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:18.028431+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:18.039326+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:18.039890+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:18.122273+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:18.230105+00:00", "trade", 14.2667, 100.0]
["2026-09-24T19:05:18.230668+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:18.364876+00:00", "trade", 14.265, 12.0]
["2026-09-24T19:05:20.634537+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:21.118804+00:00", "trade", 14.265, 200.0]
["2026-09-24T19:05:21.536977+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:21.591580+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:21.855131+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:21.855196+00:00", "trade", 14.2571, 9.0]
["2026-09-24T19:05:22.231263+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:22.625558+00:00", "trade", 14.3228, 100.0]
["2026-09-24T19:05:23.068064+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:23.070080+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:23.185940+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:23.298622+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:23.577245+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:23.930904+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:24.276901+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:24.276962+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:24.297113+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:24.560852+00:00", "trade", 14.3228, 100.0]
["2026-09-24T19:05:26.037845+00:00", "trade", 14.265, 16.0]
["2026-09-24T19:05:27.223900+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:27.383449+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:27.386987+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:05:27.393789+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:27.433846+00:00", "trade", 14.27, 10.0]
["2026-09-24T19:05:27.443929+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:27.528997+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:27.529062+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:27.529303+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:27.529315+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:27.529327+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:27.530398+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:27.530568+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:27.530598+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:27.541223+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:27.541254+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:27.541690+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:27.541918+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:27.543730+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:27.547379+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:27.552494+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:27.593913+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:28.574253+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:31.633597+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:31.634173+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:31.644086+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:31.644418+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:31.847075+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:32.215778+00:00", "trade", 14.265, 11.0]
["2026-09-24T19:05:32.216543+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:32.216615+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:32.217086+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:32.227183+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:32.931418+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:34.128124+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:35.324865+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:05:35.325819+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:35.698379+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:36.018460+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:36.019590+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:36.361305+00:00", "trade", 14.3228, 100.0]
["2026-09-24T19:05:36.877553+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:36.877594+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:36.877876+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:36.878026+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:36.878047+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:37.058428+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:37.058447+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:37.167746+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:37.908786+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:37.910039+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:38.063555+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:38.195630+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:38.796673+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:38.825316+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:39.215083+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:39.215414+00:00", "trade", 14.265, 3.0]
["2026-09-24T19:05:39.215453+00:00", "trade", 14.265, 7.0]
["2026-09-24T19:05:39.215536+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:39.215731+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:39.234446+00:00", "trade", 14.265, 200.0]
["2026-09-24T19:05:39.553570+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:39.554030+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:39.731202+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:39.898126+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:39.898279+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:39.898997+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:39.908977+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:39.909030+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:40.469841+00:00", "trade", 14.2689, 7.0]
["2026-09-24T19:05:40.470152+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:40.554236+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:40.588321+00:00", "trade", 14.265, 10.0]
["2026-09-24T19:05:40.662913+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:41.205506+00:00", "trade", 14.2653, 4.0]
["2026-09-24T19:05:41.206172+00:00", "trade", 14.323, 6.0]
["2026-09-24T19:05:41.281875+00:00", "trade", 14.3237, 14.0]
["2026-09-24T19:05:41.550276+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:41.568908+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:41.683456+00:00", "trade", 14.3227, 14.0]
["2026-09-24T19:05:41.731354+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:41.731521+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:41.741429+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:41.742194+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:41.746740+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:41.747256+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:41.759901+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:41.760544+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:41.762527+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:41.762871+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:41.763536+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:41.766203+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:41.772547+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:44.091517+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:44.091921+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:44.272017+00:00", "trade", 14.2641, 20.0]
["2026-09-24T19:05:44.312473+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:45.835383+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:45.835656+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:45.836079+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:45.836112+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:45.836131+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:45.838616+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.236777+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:05:46.236778+00:00", "trade", 14.27, 10.0]
["2026-09-24T19:05:46.236779+00:00", "trade", 14.27, 10.0]
["2026-09-24T19:05:46.236781+00:00", "trade", 14.27, 12.0]
["2026-09-24T19:05:46.236783+00:00", "trade", 14.27, 68.0]
["2026-09-24T19:05:46.236791+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.236804+00:00", "trade", 14.27, 32.0]
["2026-09-24T19:05:46.236819+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.236836+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.236842+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.236850+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.236857+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.236864+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.236872+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.236879+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.236896+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.236904+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.236918+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.236926+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.236933+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.236940+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.237077+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.237101+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.237174+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:05:46.237191+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.237203+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:46.237273+00:00", "quote", 14.26, 14.28]
["2026-09-24T19:05:46.237279+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.237300+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.237308+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.237315+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.237321+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.237329+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.237336+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.237343+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.237351+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.237419+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.237699+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.237922+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.238935+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.238960+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.238992+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.239007+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.239014+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.239022+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.239322+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.242627+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.248009+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.565069+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.565464+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.672638+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.766620+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.768034+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:46.917612+00:00", "trade", 14.2644, 9.0]
["2026-09-24T19:05:47.121375+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:47.141151+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:47.185854+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:05:47.186640+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:05:47.187109+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:47.236175+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:47.236931+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:47.380367+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:47.872073+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:05:47.872202+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:05:47.872203+00:00", "trade", 14.27, 200.0]
["2026-09-24T19:05:47.872246+00:00", "trade", 14.27, 500.0]
["2026-09-24T19:05:47.872248+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:47.872323+00:00", "trade", 14.27, 1345.0]
["2026-09-24T19:05:47.872323+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:47.872329+00:00", "trade", 14.27, 4355.0]
["2026-09-24T19:05:47.872332+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:47.872377+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:47.872378+00:00", "quote", 14.26, 14.28]
["2026-09-24T19:05:47.872500+00:00", "quote", 14.26, 14.28]
["2026-09-24T19:05:47.872530+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.872537+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.872596+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.872629+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.872696+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.872702+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.872710+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.872717+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.872725+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.872732+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.872739+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.872746+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.872759+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.872766+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.872794+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.872825+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.872952+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.873086+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.873106+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.873248+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.873327+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.874094+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.874263+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.877950+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.883724+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.883816+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.910034+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.919490+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.932722+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:47.962945+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.073357+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.137157+00:00", "trade", 14.27, 10.0]
["2026-09-24T19:05:48.137158+00:00", "trade", 14.27, 10.0]
["2026-09-24T19:05:48.137187+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:05:48.137189+00:00", "trade", 14.265, 10.0]
["2026-09-24T19:05:48.137190+00:00", "trade", 14.265, 10.0]
["2026-09-24T19:05:48.137191+00:00", "trade", 14.265, 10.0]
["2026-09-24T19:05:48.137225+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.137246+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.137277+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.137286+00:00", "trade", 14.27, 10.0]
["2026-09-24T19:05:48.137288+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.137412+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.137666+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.137691+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.137709+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.137864+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.137976+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.138143+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.138210+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.142354+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.173411+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.182211+00:00", "trade", 14.265, 26.0]
["2026-09-24T19:05:48.183011+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.183018+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.183191+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.183469+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.183659+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.235856+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.238487+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.245581+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.559453+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.559470+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.560252+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:48.692957+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:50.303308+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:50.306755+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:50.307202+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:50.307274+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:50.307284+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:50.307311+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:50.307395+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:50.308352+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:50.308874+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:50.309140+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:50.318606+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:50.319098+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:50.339993+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:50.368418+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:51.552828+00:00", "trade", 14.265, 89.0]
["2026-09-24T19:05:51.595143+00:00", "trade", 14.3226, 10.0]
["2026-09-24T19:05:52.834974+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:52.834981+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:52.835168+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:52.835181+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:52.838195+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:52.860022+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:05:52.879229+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:52.879402+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:52.879780+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:52.879885+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:52.880234+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:52.880275+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:52.880302+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:52.880315+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:52.880666+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:52.885177+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:52.889694+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:52.891165+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:52.988629+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:53.018763+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:53.018876+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:53.090784+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:53.091312+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:53.829092+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:55.000524+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:55.535098+00:00", "quote", 14.26, 14.28]
["2026-09-24T19:05:55.535141+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:55.535333+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:55.535474+00:00", "trade", 14.28, 24.0]
["2026-09-24T19:05:55.535481+00:00", "trade", 14.27, 200.0]
["2026-09-24T19:05:55.535483+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:55.535490+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:55.535539+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:55.535677+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:55.535700+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:55.535711+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:55.535719+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:55.535863+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:55.536066+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:55.536607+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:55.607375+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:55.607385+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:55.608118+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:55.805624+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:55.805835+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:55.805988+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:55.806002+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:55.806008+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:55.806019+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:55.806101+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:55.806336+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:55.806357+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:55.806365+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:55.806443+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:55.806450+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:55.806462+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:55.806504+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:55.806535+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:55.806687+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:55.807602+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:55.846948+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:56.548495+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:56.677313+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:56.677567+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:56.687657+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:56.732578+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:57.021208+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:57.030785+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:57.070126+00:00", "trade", 14.2669, 3.0]
["2026-09-24T19:05:57.885811+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:57.886728+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:59.106834+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:59.107454+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:59.109261+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:05:59.119427+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:59.119974+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:59.120026+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:59.155581+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:59.235447+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:59.292939+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:59.292992+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:59.394957+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:59.405508+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:59.406258+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:59.406306+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:59.429532+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:59.498513+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:59.498514+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:05:59.498567+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:59.498574+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:59.498589+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:59.498648+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:59.498673+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:59.498907+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:59.500072+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:05:59.506639+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:59.507017+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:05:59.507057+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:00.522548+00:00", "trade", 14.27, 12.0]
["2026-09-24T19:06:00.721768+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:00.727653+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:00.728067+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:00.729686+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:00.759207+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:00.774636+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:00.894215+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:00.894288+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:00.894418+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:00.904424+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:00.929930+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:00.992762+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:00.993201+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:01.091389+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:01.136979+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:01.147327+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:01.185084+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:01.186464+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:01.278382+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:01.297814+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:01.446497+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:01.552430+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:01.565633+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:02.082594+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:02.124650+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:02.277547+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:02.279246+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:02.527824+00:00", "trade", 14.2799, 2374.0]
["2026-09-24T19:06:02.528628+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:02.529824+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:06:02.531685+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:06:04.525982+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:06:04.526952+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:04.644387+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:04.687801+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:04.697242+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:05.230076+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:05.952100+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:06.729837+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:06.912248+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:07.249200+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:07.457263+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:08.145540+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:08.155996+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:08.710140+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:08.751109+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:08.751808+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:09.026975+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:09.030330+00:00", "trade", 14.2685, 4.0]
["2026-09-24T19:06:09.031132+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:09.139895+00:00", "trade", 14.3226, 1.0]
["2026-09-24T19:06:09.139921+00:00", "trade", 14.3226, 1.0]
["2026-09-24T19:06:09.172454+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:10.601435+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:10.611988+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:10.613071+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:11.039139+00:00", "trade", 14.2685, 10.0]
["2026-09-24T19:06:11.488338+00:00", "trade", 14.3198, 12.0]
["2026-09-24T19:06:11.608410+00:00", "trade", 14.2717, 10.0]
["2026-09-24T19:06:12.416608+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:12.417863+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:12.517629+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:12.552758+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:12.682535+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:12.753984+00:00", "trade", 14.275, 88.0]
["2026-09-24T19:06:12.754460+00:00", "trade", 14.275, 2.0]
["2026-09-24T19:06:12.754507+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:12.754712+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:06:12.754972+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:12.761746+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:06:12.762070+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:12.762072+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:12.762085+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:12.762087+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:12.762142+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:12.763035+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:12.773081+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:12.775541+00:00", "trade", 14.275, 200.0]
["2026-09-24T19:06:13.014750+00:00", "trade", 14.275, 8.0]
["2026-09-24T19:06:13.067499+00:00", "trade", 14.28, 400.0]
["2026-09-24T19:06:13.552883+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.009560+00:00", "trade", 14.275, 72.0]
["2026-09-24T19:06:14.305064+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.305071+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.305097+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:06:14.305104+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:06:14.305110+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.305116+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.305123+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.305413+00:00", "trade", 14.28, 80.0]
["2026-09-24T19:06:14.305419+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.305525+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.305549+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.305560+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.305569+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.305606+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.305760+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.305819+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.305872+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.305884+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.306049+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.306857+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.309413+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.415952+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.415970+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.439735+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.613215+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.720144+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.823210+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:14.835455+00:00", "trade", 14.3227, 6.0]
["2026-09-24T19:06:15.088181+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:15.088851+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:15.129516+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.130964+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.130968+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.130982+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.130993+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.131044+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.136649+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.136953+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.136968+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.136979+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.146847+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.155776+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.391589+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.391649+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.410030+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.410048+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.410321+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.410411+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.420379+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.688640+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.689112+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.689417+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.709670+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.792104+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.970997+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:16.971026+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:17.634746+00:00", "trade", 14.275, 9999.0]
["2026-09-24T19:06:17.635853+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:17.635910+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:17.847328+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:18.368067+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:18.368111+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:18.368279+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:18.368430+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:18.379329+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:18.379383+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:18.739709+00:00", "trade", 14.275, 66.0]
["2026-09-24T19:06:18.750403+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:18.894971+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:19.419107+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:19.479791+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:19.870305+00:00", "trade", 14.2709, 1.0]
["2026-09-24T19:06:20.016157+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:20.072828+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:20.544676+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:21.209880+00:00", "trade", 14.2658, 9.0]
["2026-09-24T19:06:22.011613+00:00", "trade", 14.3213, 22.0]
["2026-09-24T19:06:22.692729+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:22.692939+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:22.693187+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:22.693311+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:22.693566+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:22.693642+00:00", "trade", 14.275, 350.0]
["2026-09-24T19:06:22.693663+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:22.693766+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:22.694108+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:22.694594+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:22.695047+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:22.704443+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:22.730887+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:23.056333+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:23.066052+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:23.339148+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:24.038722+00:00", "trade", 14.275, 5.0]
["2026-09-24T19:06:24.736324+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:24.736463+00:00", "trade", 14.275, 12.0]
["2026-09-24T19:06:24.736820+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:24.737286+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:24.747852+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:24.747874+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:24.748134+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:24.833395+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:24.844731+00:00", "trade", 14.275, 28.0]
["2026-09-24T19:06:24.845855+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:24.956525+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:25.033513+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:06:25.691314+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:25.869288+00:00", "trade", 14.3187, 100.0]
["2026-09-24T19:06:26.036942+00:00", "trade", 14.275, 16.0]
["2026-09-24T19:06:26.157146+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:26.157504+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:26.157595+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:26.157603+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:26.158081+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:26.163881+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:26.194315+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:26.204715+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:26.210352+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:26.213804+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:26.378430+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:26.411589+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:26.411864+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:26.412007+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:26.412477+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:26.415358+00:00", "trade", 14.275, 2273.0]
["2026-09-24T19:06:26.417686+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:06:26.466032+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:06:26.535233+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:26.543090+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:26.757879+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:26.758314+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:27.089221+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:27.357765+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:27.358242+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:27.447815+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:28.188699+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:28.189219+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:28.290302+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:28.290761+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:28.517822+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:06:28.517854+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:28.517872+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:28.517949+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:28.518938+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:28.519401+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:28.522189+00:00", "trade", 14.275, 200.0]
["2026-09-24T19:06:28.526402+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:06:28.647264+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:28.647286+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:29.043563+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:29.044031+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:29.703764+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:29.703791+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:29.705856+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:29.807242+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:06:29.807244+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:06:29.807261+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:06:29.807262+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:06:29.807270+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:29.807295+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:29.807302+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:29.807367+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:29.807412+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:29.807737+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:29.808306+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:29.808756+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:29.832222+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:29.886103+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:29.886112+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:30.141122+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:30.141571+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:30.215723+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:06:30.216911+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:30.216937+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:30.398290+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:30.741132+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:30.781190+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:30.824761+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:30.824786+00:00", "trade", 14.275, 35.0]
["2026-09-24T19:06:30.825521+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:30.825704+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:30.865749+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:31.099376+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:31.100430+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:31.112397+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:31.112663+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:31.232786+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:31.233944+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:31.700960+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:31.739534+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:32.007698+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:32.008721+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:32.010744+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:32.271270+00:00", "trade", 14.2722, 100.0]
["2026-09-24T19:06:32.599048+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:32.600521+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:33.188129+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:33.188916+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:33.198815+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:33.199018+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:33.326672+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:33.651531+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:33.651559+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:33.651563+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:33.652249+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:33.678935+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:34.031896+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:34.032480+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:34.072917+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:34.072964+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:34.073296+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:34.073755+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:34.084040+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.122787+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.122823+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.122985+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.123010+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.123165+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.123745+00:00", "trade", 14.28, 350.0]
["2026-09-24T19:06:35.124138+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.124498+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125426+00:00", "trade", 14.28, 5.0]
["2026-09-24T19:06:35.125512+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125579+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125586+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125594+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125619+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125627+00:00", "trade", 14.28, 95.0]
["2026-09-24T19:06:35.125629+00:00", "trade", 14.28, 44.0]
["2026-09-24T19:06:35.125630+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:06:35.125642+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125649+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125706+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125715+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125724+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125732+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125740+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125749+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125757+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125764+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125798+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125824+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125839+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125847+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125864+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125907+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125953+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:06:35.125954+00:00", "trade", 14.28, 5.0]
["2026-09-24T19:06:35.125955+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125970+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125986+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:35.125990+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:06:35.126023+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:06:35.126055+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:06:35.126172+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.126198+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.126206+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.126214+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.126221+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.126229+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.126233+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.126252+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.126261+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.126307+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.126384+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.126392+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.126679+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.126724+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.126766+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.126779+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.126794+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.126839+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.126962+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.127579+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.128096+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.129819+00:00", "trade", 14.285, 11.0]
["2026-09-24T19:06:35.131092+00:00", "trade", 14.28, 175.0]
["2026-09-24T19:06:35.131890+00:00", "trade", 14.285, 29.0]
["2026-09-24T19:06:35.131928+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:06:35.134520+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.134645+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:06:35.136694+00:00", "trade", 14.28, 89.0]
["2026-09-24T19:06:35.141223+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.141251+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.141769+00:00", "trade", 14.285, 10.0]
["2026-09-24T19:06:35.141797+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.148693+00:00", "trade", 14.28, 125.0]
["2026-09-24T19:06:35.156155+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.156182+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.167042+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:06:35.176372+00:00", "trade", 14.285, 500.0]
["2026-09-24T19:06:35.177538+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.205275+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.301849+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.450620+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.450644+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.451669+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.451682+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.459445+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:35.536961+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.071667+00:00", "trade", 14.2735, 9.0]
["2026-09-24T19:06:36.071710+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.424979+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.425389+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.425524+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.437721+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.502890+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.620166+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.657213+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.657239+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.690689+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.758601+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.758614+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.765680+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.878106+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.880253+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.881717+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.882069+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.882467+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.885912+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:36.885946+00:00", "trade", 14.28, 72.0]
["2026-09-24T19:06:36.959365+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:38.001640+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:38.023831+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:38.023894+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:38.024393+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:38.157219+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:38.375547+00:00", "trade", 14.28, 400.0]
["2026-09-24T19:06:38.375571+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:06:38.375582+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:06:38.375658+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:38.375665+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:38.375673+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:38.375682+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:38.375689+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:38.375697+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:06:38.375697+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:06:38.375705+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:06:38.375712+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:06:38.375720+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:06:38.375727+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:06:38.375734+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:06:38.375741+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.375748+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.375754+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.375761+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.375769+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.375776+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.375782+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.375789+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.375796+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.375803+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.375810+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.375816+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.375823+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.375856+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.376642+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.376783+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.377970+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.381334+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.381422+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.381446+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.384884+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.407160+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.407382+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.407395+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.407402+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.452435+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.453014+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.517410+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.517430+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.743125+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.743152+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.876028+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.876453+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.876718+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:38.876736+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:39.638747+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:39.962791+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:39.962819+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:39.963119+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:40.223847+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:40.234637+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:40.322890+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:40.436689+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:40.436949+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:40.436961+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:40.728942+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:41.470333+00:00", "trade", 14.2736, 2.0]
["2026-09-24T19:06:41.528441+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:41.564581+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:41.583297+00:00", "trade", 14.2694, 2.0]
["2026-09-24T19:06:43.137426+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:43.138024+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:43.292960+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:43.347963+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:43.765770+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:43.766205+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:44.768510+00:00", "trade", 14.3186, 200.0]
["2026-09-24T19:06:45.382194+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:45.384328+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:45.384638+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:06:45.404355+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:45.494326+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:45.829654+00:00", "trade", 14.2746, 3.0]
["2026-09-24T19:06:46.031552+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:46.328299+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:46.663437+00:00", "trade", 14.2687, 6.0]
["2026-09-24T19:06:47.339872+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:47.340107+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:47.385314+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:47.479186+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:48.025402+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:48.036426+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:48.470051+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:48.470749+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:48.471544+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:48.785456+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:49.017831+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:49.949764+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:49.949798+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:49.949888+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:49.986765+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:49.986792+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:49.987362+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:49.999972+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:50.000028+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:50.074133+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:50.129421+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:50.129447+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:50.198460+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:50.521314+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:50.521721+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:50.521899+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:50.521928+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:50.522461+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:50.769237+00:00", "trade", 14.3186, 66.0]
["2026-09-24T19:06:51.040813+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:51.040903+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:51.041379+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:51.071368+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:51.303571+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:51.303598+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:51.341151+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:52.510668+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:53.017454+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:53.017480+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:53.018065+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:53.018076+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:53.018123+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:53.018155+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:53.053088+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:53.127161+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:54.139572+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:54.139599+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:54.140345+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:54.141218+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:54.321437+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:54.322037+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:54.322077+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:54.325168+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:54.325465+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:54.804202+00:00", "trade", 14.274, 2.0]
["2026-09-24T19:06:54.805021+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:54.930767+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:55.584374+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:55.614400+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:55.656492+00:00", "trade", 14.27, 175.0]
["2026-09-24T19:06:56.396485+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:56.446941+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:56.483184+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:56.656305+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:57.685088+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:58.301119+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:58.572472+00:00", "trade", 14.275, 200.0]
["2026-09-24T19:06:58.573023+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:58.573088+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:58.573288+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:58.573496+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:58.583562+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:58.831577+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:58.831586+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:58.909889+00:00", "trade", 14.2738, 20.0]
["2026-09-24T19:06:58.909896+00:00", "trade", 14.2738, 9.0]
["2026-09-24T19:06:58.925703+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:59.472956+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:59.482830+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:59.531277+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:59.745302+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:06:59.975553+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:00.050558+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:00.051247+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:00.347680+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:00.348743+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:00.433369+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:00.434002+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:00.719271+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:00.719740+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:00.802488+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:00.943718+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:00.991989+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:00.992093+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:00.993312+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:01.002389+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:01.103702+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:01.103728+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:01.108456+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:01.108515+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:01.343599+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:02.001444+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:02.001885+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:02.072010+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:07:02.429750+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:03.665896+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:04.703432+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:04.989634+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:07:05.023081+00:00", "trade", 14.275, 37.0]
["2026-09-24T19:07:05.122439+00:00", "trade", 14.2682, 10.0]
["2026-09-24T19:07:05.142347+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:05.244047+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:05.372308+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:05.643934+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:07:05.651327+00:00", "trade", 14.275, 90.0]
["2026-09-24T19:07:06.700786+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:06.701156+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:07.038429+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:07.038946+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:07.075792+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:08.701308+00:00", "trade", 14.2682, 100.0]
["2026-09-24T19:07:08.828096+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:09.146842+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:09.167960+00:00", "trade", 14.2704, 1.0]
["2026-09-24T19:07:09.167969+00:00", "trade", 14.2704, 2.0]
["2026-09-24T19:07:09.169206+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:09.295364+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:09.295815+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:09.660339+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:09.668975+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:09.670076+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:10.060606+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:10.067631+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:10.072745+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:10.072839+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:10.129659+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:10.333835+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:10.521884+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:10.522074+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:11.092993+00:00", "trade", 14.275, 2.0]
["2026-09-24T19:07:11.093007+00:00", "trade", 14.275, 2.0]
["2026-09-24T19:07:11.093011+00:00", "trade", 14.275, 2.0]
["2026-09-24T19:07:11.204178+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:11.361055+00:00", "trade", 14.275, 8.0]
["2026-09-24T19:07:11.361441+00:00", "trade", 14.275, 8.0]
["2026-09-24T19:07:11.365228+00:00", "trade", 14.275, 8.0]
["2026-09-24T19:07:11.629327+00:00", "trade", 14.2762, 53.0]
["2026-09-24T19:07:12.419145+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:12.692302+00:00", "trade", 14.2675, 100.0]
["2026-09-24T19:07:12.995855+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:12.996450+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:12.996620+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:12.996808+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.001412+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.001875+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.012965+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.013112+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.020214+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.020244+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.020363+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.020618+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.020730+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:07:13.021539+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.027425+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.046790+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.056980+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.152671+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:07:13.152673+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:07:13.152691+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.152699+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.152706+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.152713+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.152726+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.152733+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.152740+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.152747+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.152754+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.152972+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.153137+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.153238+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.153267+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.153668+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.153732+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.153803+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.163541+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.208630+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.245117+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.251208+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.381541+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.843435+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.843903+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.845611+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.855279+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.855752+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.858421+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:13.981028+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:14.019208+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:14.351299+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:07:15.744268+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:15.947287+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:15.973192+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:16.235745+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:16.236234+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:16.236501+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:16.352635+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:16.437211+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:07:16.437577+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:16.437585+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:16.437706+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:16.437999+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:16.438019+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:16.438102+00:00", "trade", 14.275, 200.0]
["2026-09-24T19:07:16.438146+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:16.438797+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:16.438827+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:16.687369+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:16.953020+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:17.119516+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:17.997117+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:18.518615+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:18.518902+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:18.519360+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:18.520161+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:18.727621+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:19.274741+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:19.291742+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:19.341995+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:19.342043+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:20.230890+00:00", "trade", 14.2671, 6.0]
["2026-09-24T19:07:20.592352+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:20.595210+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:20.595303+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:20.595309+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:20.595425+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:20.595782+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:20.595937+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:20.716383+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:20.804975+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:20.814203+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:20.814954+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:20.862422+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:20.986065+00:00", "trade", 14.2777, 11.0]
["2026-09-24T19:07:21.064501+00:00", "trade", 14.275, 12.0]
["2026-09-24T19:07:21.646700+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:21.885321+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:21.885959+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:21.906536+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:21.906942+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:21.907336+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:22.010300+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:22.017964+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:22.018380+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:22.018660+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:22.106248+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:22.106314+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:22.106550+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:22.106703+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:22.106713+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:22.186310+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:22.370443+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:22.663531+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:23.153729+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:24.779158+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:24.781216+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:24.783253+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:24.820441+00:00", "trade", 14.275, 11.0]
["2026-09-24T19:07:24.858590+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:24.926335+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:25.314047+00:00", "trade", 14.2777, 3.0]
["2026-09-24T19:07:25.321608+00:00", "trade", 14.2777, 2.0]
["2026-09-24T19:07:26.162844+00:00", "trade", 14.267, 20.0]
["2026-09-24T19:07:27.755690+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:27.934163+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.441439+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.441500+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.441864+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.445513+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.524199+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.524206+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.534006+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.701264+00:00", "trade", 14.28, 18.0]
["2026-09-24T19:07:28.701265+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:07:28.701267+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:07:28.701268+00:00", "trade", 14.28, 72.0]
["2026-09-24T19:07:28.701292+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.701299+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.701305+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.701312+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.701340+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.701346+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.701353+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.701360+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.701375+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.701381+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.701388+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.701571+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.701847+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.701928+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.702020+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.702079+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:28.702388+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:07:28.702533+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:28.702652+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:28.710479+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:07:28.710487+00:00", "trade", 14.28, 256.0]
["2026-09-24T19:07:28.710491+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:28.710921+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:28.710977+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:28.710982+00:00", "trade", 14.28, 456.0]
["2026-09-24T19:07:28.710982+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.710983+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.711015+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.711049+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.711050+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:07:28.711081+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.711101+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.711529+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.711747+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.711975+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.714111+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.719726+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:28.752023+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:30.598282+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:30.690722+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:30.899302+00:00", "trade", 14.275, 2.0]
["2026-09-24T19:07:30.981201+00:00", "trade", 14.2671, 100.0]
["2026-09-24T19:07:31.845348+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:07:31.845356+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:32.230321+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:07:32.230851+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:32.231164+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:32.231176+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:32.232761+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:32.310874+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:07:32.801741+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:32.801819+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:07:32.801919+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.801978+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.802458+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.804482+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.804545+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.804564+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.804653+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.804916+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.805091+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.816611+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.816668+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.816732+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:07:32.816841+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.816856+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.816862+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.816869+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.816876+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.816884+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.816890+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.816898+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.816969+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.817375+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.817815+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:07:32.818097+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.818120+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.819102+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.821759+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:32.825104+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:33.191463+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:33.202315+00:00", "trade", 14.29, 69.0]
["2026-09-24T19:07:33.202318+00:00", "trade", 14.29, 31.0]
["2026-09-24T19:07:33.202372+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:33.203071+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:33.203144+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:33.204280+00:00", "trade", 14.29, 69.0]
["2026-09-24T19:07:33.204711+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:33.204734+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:33.337055+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:34.452319+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:07:34.537515+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:35.260132+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:35.260641+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:35.261142+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:35.264649+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:07:35.326050+00:00", "trade", 14.2751, 8.0]
["2026-09-24T19:07:35.326843+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:35.566993+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:35.676613+00:00", "trade", 14.28, 7.0]
["2026-09-24T19:07:35.684253+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:07:35.687302+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:07:35.690315+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:07:35.693030+00:00", "trade", 14.28, 8.0]
["2026-09-24T19:07:35.695936+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:07:35.774455+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:36.686001+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:36.686027+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:36.949859+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:37.036575+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:38.283271+00:00", "trade", 14.285, 24.0]
["2026-09-24T19:07:38.284110+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:38.284156+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:38.284569+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:38.549177+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:39.486914+00:00", "trade", 14.285, 9.0]
["2026-09-24T19:07:39.547958+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:39.572303+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:39.572754+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:40.566568+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:40.570012+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:07:40.570012+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:40.570106+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:40.570156+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:40.570166+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:40.570424+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:40.570504+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:40.570514+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:40.570890+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:40.570978+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:40.572115+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:07:40.572795+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:40.573069+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:40.640504+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:41.379963+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:41.380449+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:41.387085+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:41.392291+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:41.392342+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:41.408044+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:41.408063+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:41.408073+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:41.408749+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:41.409209+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:41.409365+00:00", "trade", 14.28, 24.0]
["2026-09-24T19:07:41.413568+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:07:41.414371+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:41.509548+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:41.544138+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:41.545719+00:00", "trade", 14.28, 154.0]
["2026-09-24T19:07:41.545740+00:00", "trade", 14.28, 46.0]
["2026-09-24T19:07:41.545741+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:07:41.545743+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:07:41.545745+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:07:41.545749+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:07:41.545749+00:00", "trade", 14.28, 6.0]
["2026-09-24T19:07:41.545766+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:07:41.545770+00:00", "trade", 14.28, 143.0]
["2026-09-24T19:07:41.545913+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:07:41.545914+00:00", "trade", 14.28, 148.0]
["2026-09-24T19:07:41.546001+00:00", "trade", 14.28, 15.0]
["2026-09-24T19:07:41.546003+00:00", "trade", 14.28, 300.0]
["2026-09-24T19:07:41.546005+00:00", "trade", 14.28, 400.0]
["2026-09-24T19:07:41.546008+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:07:41.546018+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:07:41.546061+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:07:41.546062+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:41.546069+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:41.546074+00:00", "trade", 14.28, 103.0]
["2026-09-24T19:07:41.546076+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:41.546083+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:41.546090+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:41.546097+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:41.546105+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:41.546112+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:41.546143+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:41.546196+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:41.546203+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:41.546210+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:41.546211+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:41.546249+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:41.546257+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:41.546301+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:07:41.546304+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:07:41.546316+00:00", "trade", 14.28, 220.0]
["2026-09-24T19:07:41.546318+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:41.546319+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:07:41.546319+00:00", "trade", 14.28, 400.0]
["2026-09-24T19:07:41.546325+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:41.546347+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:41.546360+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:41.546412+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:41.546520+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:41.546534+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:41.546541+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:41.546592+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:41.546619+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:41.546707+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:41.546720+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:41.546815+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:41.547072+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:41.547704+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:07:41.547781+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:41.548772+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:41.567162+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:41.581665+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:41.657483+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:42.547000+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:43.301834+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:43.303309+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:43.644932+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:43.644959+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:43.690597+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:44.589138+00:00", "trade", 14.2797, 3.0]
["2026-09-24T19:07:45.940243+00:00", "trade", 14.275, 20.0]
["2026-09-24T19:07:45.941487+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:45.943749+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:45.943776+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:45.944408+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:46.595858+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:46.991512+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:46.991929+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:46.991953+00:00", "trade", 14.275, 4.0]
["2026-09-24T19:07:46.992294+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:46.992320+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:46.992395+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:46.992759+00:00", "trade", 14.275, 4.0]
["2026-09-24T19:07:46.992865+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:47.017184+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:47.072884+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:47.152466+00:00", "trade", 14.275, 9.0]
["2026-09-24T19:07:47.153256+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:47.269796+00:00", "trade", 14.275, 44.0]
["2026-09-24T19:07:47.270306+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:47.271299+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:47.358760+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:47.359178+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:47.613617+00:00", "trade", 14.2679, 2.0]
["2026-09-24T19:07:47.920133+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:47.920159+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:48.006742+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:48.006910+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:48.007387+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:48.007846+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:48.098374+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:48.443522+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:48.528345+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:07:48.541738+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:48.542133+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:48.640463+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:49.036937+00:00", "trade", 14.28, 350.0]
["2026-09-24T19:07:49.037650+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:07:49.070216+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:07:49.070283+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:07:49.070304+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070311+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070319+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070325+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070339+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070346+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070353+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070354+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070361+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070367+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070380+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070393+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070400+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070407+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070580+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070631+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070639+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070646+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070695+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070711+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070755+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070772+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070787+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070808+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070829+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070839+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070910+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.070971+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.071079+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.071113+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.071141+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.071281+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.071413+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.071725+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.170289+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.724786+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.893619+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:49.893881+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.072976+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.073013+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.073318+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.073414+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.073544+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.073731+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.074257+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.074283+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.086166+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.086641+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.086711+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.086719+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.089709+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.090141+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.090682+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.090711+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.103660+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.103665+00:00", "trade", 14.285, 200.0]
["2026-09-24T19:07:50.103686+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.103731+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.104250+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.147826+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.301268+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.301293+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.301736+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.301792+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.383578+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.383601+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.446743+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.523954+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.942565+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.942830+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:50.943568+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:51.030227+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:51.033360+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:51.397928+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:51.397958+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:51.582899+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:53.303747+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:53.323748+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:53.697487+00:00", "trade", 14.2681, 6.0]
["2026-09-24T19:07:53.766465+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:53.772135+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:54.121057+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:54.121523+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:54.135295+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:54.723920+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:57.074381+00:00", "trade", 14.2775, 8.0]
["2026-09-24T19:07:57.551120+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:57.641999+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:57.921521+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:57.921582+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:57.922022+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:57.922299+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:58.003352+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:58.339900+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:59.117606+00:00", "trade", 14.2776, 4.0]
["2026-09-24T19:07:59.728470+00:00", "trade", 14.2798, 8.0]
["2026-09-24T19:07:59.920537+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:59.962808+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:59.963050+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:59.963559+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:59.964213+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:59.964668+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:07:59.965611+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:00.712970+00:00", "trade", 14.2868, 1.0]
["2026-09-24T19:08:00.713804+00:00", "trade", 14.2868, 1.0]
["2026-09-24T19:08:00.814807+00:00", "trade", 14.2832, 1.0]
["2026-09-24T19:08:00.937450+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:01.017742+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:01.019210+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:01.075597+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:01.075847+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:01.075859+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:01.076229+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:01.141269+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:01.174363+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:01.516705+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:01.516884+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:01.517110+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:01.517127+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:01.517335+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:01.519287+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:01.519738+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:01.594237+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:01.916131+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:02.400397+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:02.765080+00:00", "trade", 14.2827, 75.0]
["2026-09-24T19:08:02.767384+00:00", "trade", 14.285, 1.0]
["2026-09-24T19:08:02.769364+00:00", "trade", 14.285, 1.0]
["2026-09-24T19:08:02.825826+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:02.826018+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:02.826064+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:02.826478+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:02.828081+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:02.866626+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:08:02.868849+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:03.312148+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:03.538823+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:03.539293+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:03.550355+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:03.557170+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:03.628074+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:03.728583+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:03.773049+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:03.773311+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:03.774638+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:03.848974+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:03.849262+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:03.850896+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:03.940277+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:03.940335+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:03.940765+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:04.128633+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:04.180829+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:04.182863+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:04.268174+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:04.268631+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:04.339317+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:04.574319+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:04.627070+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:04.628328+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:04.628802+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:04.937500+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:04.937515+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:04.938327+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:04.942633+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:04.951528+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:05.024112+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:05.054871+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:05.178858+00:00", "trade", 14.2801, 146.0]
["2026-09-24T19:08:05.415227+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:08:05.415227+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:08:05.415229+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:05.415274+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:05.415410+00:00", "trade", 14.28, 399.0]
["2026-09-24T19:08:05.415424+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:08:05.415480+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:08:05.415490+00:00", "trade", 14.28, 7.0]
["2026-09-24T19:08:05.415492+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:08:05.415493+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.415503+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.415513+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.415514+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.415519+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.415561+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.415592+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.415593+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.415642+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.415656+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.415720+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.415732+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.415797+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.415810+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.415989+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.416070+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:08:05.416577+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.417946+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.422566+00:00", "trade", 14.275, 5.0]
["2026-09-24T19:08:05.422578+00:00", "trade", 14.275, 2.0]
["2026-09-24T19:08:05.422585+00:00", "trade", 14.275, 2.0]
["2026-09-24T19:08:05.423977+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:08:05.436837+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.473745+00:00", "trade", 14.275, 400.0]
["2026-09-24T19:08:05.474233+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.474244+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.692505+00:00", "trade", 14.275, 5.0]
["2026-09-24T19:08:05.695828+00:00", "trade", 14.275, 8.0]
["2026-09-24T19:08:05.695843+00:00", "trade", 14.275, 8.0]
["2026-09-24T19:08:05.716355+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.764547+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:05.853156+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:06.108148+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:06.329160+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:06.451671+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:06.460125+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:06.525095+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:07.280164+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:07.685551+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:07.690093+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:07.700369+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:07.700486+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:07.729494+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:07.729832+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:07.749508+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:07.749844+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:08.299860+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:08.299975+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:08.300326+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:08.300592+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:08.378255+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:08.512680+00:00", "trade", 14.2728, 1.0]
["2026-09-24T19:08:08.766309+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:08.766763+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:09.258070+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:09.260615+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:09.261342+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:09.263367+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:09.263821+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:09.273485+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:09.273940+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:09.314100+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:09.395554+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:09.466144+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:09.925851+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:10.073700+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:10.565784+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:10.565811+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:10.566402+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:10.567217+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:10.578216+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:10.578477+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:10.658327+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:10.857213+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:11.021020+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:11.031322+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:11.031586+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:11.041325+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:11.041584+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:11.088119+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:11.088585+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:11.134848+00:00", "trade", 14.2685, 100.0]
["2026-09-24T19:08:11.226744+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:11.227204+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:11.244097+00:00", "trade", 14.2797, 3394.0]
["2026-09-24T19:08:11.244208+00:00", "trade", 14.2797, 1.0]
["2026-09-24T19:08:11.309249+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:11.482915+00:00", "trade", 14.275, 25.0]
["2026-09-24T19:08:11.483878+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:11.523108+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:11.534151+00:00", "trade", 14.275, 38.0]
["2026-09-24T19:08:11.535204+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:11.929571+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:12.618937+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:12.724726+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:12.757724+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:12.958394+00:00", "trade", 14.2795, 29.0]
["2026-09-24T19:08:13.046331+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:13.046790+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:13.135824+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:13.306864+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:13.308801+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:13.601080+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:13.651197+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:13.946221+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:13.946692+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:14.035127+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:14.057552+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:14.528543+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:14.530162+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:14.883516+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:14.883541+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:14.883550+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:08:14.883552+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:14.883652+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:14.883996+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:14.884404+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:14.981539+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:14.990242+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:14.990707+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:15.049703+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:15.550851+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:15.617508+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:16.222088+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:18.024997+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:18.083011+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:18.382073+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:18.382120+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:20.641449+00:00", "trade", 14.2791, 8.0]
["2026-09-24T19:08:20.823420+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:20.823832+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:20.824303+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:21.642386+00:00", "trade", 14.2693, 100.0]
["2026-09-24T19:08:21.831802+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:21.951667+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:21.952134+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:22.487225+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:22.827821+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:23.049460+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:23.104106+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:08:23.131731+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:23.131928+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:23.132624+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:23.132818+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:23.133098+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:23.133265+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:23.181822+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:23.507541+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:23.507567+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:23.507937+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:23.508071+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:23.976649+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:23.977120+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:23.977183+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:23.979806+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:24.193361+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:24.261683+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:24.379789+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:24.503456+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:24.503924+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:24.503932+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:24.958899+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:25.092599+00:00", "trade", 14.2704, 6.0]
["2026-09-24T19:08:25.093852+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:25.204582+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:25.389300+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:25.389319+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:25.907433+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:26.245880+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:27.083772+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:27.420791+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:27.429362+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:27.431363+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:27.493970+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:27.529400+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:27.561725+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:27.562189+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:27.570092+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:27.704044+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:27.829509+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:27.829635+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:27.829673+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:27.829680+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:27.829700+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:27.829756+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:27.830550+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:29.505810+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:29.505993+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:29.506094+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:29.793500+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:30.014544+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:30.482596+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:30.539356+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:30.564384+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:31.624107+00:00", "trade", 14.275, 5.0]
["2026-09-24T19:08:31.631506+00:00", "trade", 14.275, 200.0]
["2026-09-24T19:08:31.675311+00:00", "trade", 14.275, 95.0]
["2026-09-24T19:08:32.707235+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:32.709295+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:33.075402+00:00", "trade", 14.275, 90.0]
["2026-09-24T19:08:33.181869+00:00", "trade", 14.275, 21.0]
["2026-09-24T19:08:33.186828+00:00", "trade", 14.275, 9.0]
["2026-09-24T19:08:33.470948+00:00", "trade", 14.27, 300.0]
["2026-09-24T19:08:34.226256+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:34.226309+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:34.226541+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:34.303703+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:34.425116+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:34.656368+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:34.656630+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:35.201994+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:36.062910+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:36.062918+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:36.091528+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:36.091855+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:36.092011+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:36.092022+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:36.226545+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:36.233214+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:36.233526+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:36.234123+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:36.234162+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:36.384673+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:36.800782+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:36.808578+00:00", "trade", 14.318, 65.0]
["2026-09-24T19:08:36.809267+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:38.024126+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:38.025232+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:38.159522+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:38.159816+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:38.160466+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:38.496163+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:38.496960+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:38.943970+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:38.944169+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:38.944377+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:39.230269+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:39.510086+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:39.609251+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:39.610542+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:39.875671+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:39.875933+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:40.132716+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:40.132976+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:40.660289+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:40.661012+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:40.888623+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:40.888784+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:40.935671+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:40.940431+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.220346+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.229956+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.349330+00:00", "trade", 14.2795, 1.0]
["2026-09-24T19:08:41.364063+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.364262+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.593678+00:00", "trade", 14.275, 175.0]
["2026-09-24T19:08:41.594382+00:00", "trade", 14.275, 3.0]
["2026-09-24T19:08:41.594385+00:00", "trade", 14.275, 175.0]
["2026-09-24T19:08:41.594387+00:00", "trade", 14.275, 347.0]
["2026-09-24T19:08:41.594681+00:00", "trade", 14.275, 175.0]
["2026-09-24T19:08:41.595302+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:08:41.596053+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:08:41.596222+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.596517+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.599219+00:00", "trade", 14.275, 175.0]
["2026-09-24T19:08:41.599484+00:00", "trade", 14.275, 175.0]
["2026-09-24T19:08:41.599991+00:00", "trade", 14.275, 175.0]
["2026-09-24T19:08:41.600520+00:00", "trade", 14.275, 175.0]
["2026-09-24T19:08:41.601043+00:00", "trade", 14.275, 175.0]
["2026-09-24T19:08:41.601302+00:00", "trade", 14.275, 175.0]
["2026-09-24T19:08:41.601835+00:00", "trade", 14.275, 175.0]
["2026-09-24T19:08:41.604021+00:00", "trade", 14.275, 25.0]
["2026-09-24T19:08:41.604277+00:00", "trade", 14.275, 175.0]
["2026-09-24T19:08:41.607255+00:00", "trade", 14.275, 175.0]
["2026-09-24T19:08:41.756841+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.757381+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.757889+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.764639+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.764646+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.765414+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.765623+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.794779+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.794788+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.805510+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.805574+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.806028+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.806540+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.815519+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.815953+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.816714+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.847926+00:00", "trade", 14.275, 2.0]
["2026-09-24T19:08:41.848424+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.869188+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.905591+00:00", "trade", 14.275, 200.0]
["2026-09-24T19:08:41.921362+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.922165+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.931321+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:41.968992+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:08:42.233170+00:00", "trade", 14.2773, 8.0]
["2026-09-24T19:08:42.248135+00:00", "trade", 14.28, 94.0]
["2026-09-24T19:08:42.248282+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:08:42.248322+00:00", "trade", 14.28, 300.0]
["2026-09-24T19:08:42.248322+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:08:42.248399+00:00", "trade", 14.28, 6.0]
["2026-09-24T19:08:42.248401+00:00", "trade", 14.28, 6.0]
["2026-09-24T19:08:42.248403+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:08:42.248422+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:08:42.248435+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.248452+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.248459+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.248467+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.248474+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.248480+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.248487+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.248500+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.248506+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.248514+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.248572+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.248615+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.248669+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.248677+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.248695+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.248842+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.248860+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.248871+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.248926+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.248944+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.249024+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.249369+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:08:42.249823+00:00", "trade", 14.285, 25.0]
["2026-09-24T19:08:42.364756+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:42.760620+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:43.642109+00:00", "trade", 14.285, 1.0]
["2026-09-24T19:08:44.587913+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:44.641689+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:44.739466+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:44.739698+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:44.783722+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:45.106038+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:45.136628+00:00", "trade", 14.2788, 9.0]
["2026-09-24T19:08:45.150492+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:45.150499+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:45.257376+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:45.518691+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:45.532769+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:45.533260+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:46.464280+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:46.464924+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:46.465000+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:46.728558+00:00", "trade", 14.285, 37.0]
["2026-09-24T19:08:46.728980+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:46.729428+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:47.229511+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:47.229966+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:47.315169+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:47.883653+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:48.079350+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:48.079374+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:48.079982+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:48.080584+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:48.172340+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:48.172789+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:48.542860+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:48.543130+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:48.543404+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:48.543589+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:48.682965+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:48.966582+00:00", "trade", 14.274, 100.0]
["2026-09-24T19:08:48.969380+00:00", "trade", 14.2782, 2.0]
["2026-09-24T19:08:49.778539+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:49.778560+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:49.790292+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:49.984695+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:49.985192+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:50.118322+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:50.166523+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:50.175344+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:50.185545+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:50.225473+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:50.459692+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:50.804066+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:51.064852+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:51.314654+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:51.315146+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:51.535618+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:51.535645+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:51.548113+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:51.548141+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:51.934121+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:51.934632+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:51.934640+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:52.050281+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:52.050311+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:52.051338+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:52.084904+00:00", "trade", 14.285, 372.0]
["2026-09-24T19:08:52.510058+00:00", "trade", 14.2741, 21.0]
["2026-09-24T19:08:52.673586+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:52.824291+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:53.594891+00:00", "trade", 14.2741, 2.0]
["2026-09-24T19:08:53.885384+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:53.885410+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:53.900394+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:54.806734+00:00", "trade", 14.2788, 3.0]
["2026-09-24T19:08:56.728621+00:00", "trade", 14.3176, 39.0]
["2026-09-24T19:08:56.804636+00:00", "trade", 14.285, 16.0]
["2026-09-24T19:08:56.805079+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:56.911074+00:00", "trade", 14.2784, 1.0]
["2026-09-24T19:08:57.584369+00:00", "trade", 14.2741, 6.0]
["2026-09-24T19:08:57.753326+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:57.851106+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:59.716023+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:08:59.716052+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:00.229888+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:00.229946+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:00.323081+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:00.323538+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:00.750463+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:01.042544+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:01.648399+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:02.328849+00:00", "trade", 14.28, 400.0]
["2026-09-24T19:09:02.328850+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:09:02.328851+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:02.328852+00:00", "trade", 14.28, 300.0]
["2026-09-24T19:09:02.328853+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:09:02.328856+00:00", "trade", 14.28, 400.0]
["2026-09-24T19:09:02.328858+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:09:02.328879+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:09:02.328882+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:09:02.328883+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:09:02.328884+00:00", "trade", 14.28, 682.0]
["2026-09-24T19:09:02.328884+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:02.328887+00:00", "trade", 14.28, 400.0]
["2026-09-24T19:09:02.328890+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:02.328897+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:02.328911+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:02.328917+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:02.328921+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:09:02.328923+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:02.328924+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:02.328930+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:02.328941+00:00", "trade", 14.28, 300.0]
["2026-09-24T19:09:02.328942+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:09:02.328942+00:00", "trade", 14.28, 3.0]
["2026-09-24T19:09:02.328943+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:02.328950+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:02.328957+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:09:02.328984+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:09:02.328987+00:00", "trade", 14.28, 122.0]
["2026-09-24T19:09:02.328992+00:00", "trade", 14.28, 900.0]
["2026-09-24T19:09:02.328998+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:09:02.329030+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:09:02.329043+00:00", "trade", 14.28, 78.0]
["2026-09-24T19:09:02.329083+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:09:02.329130+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:09:02.329141+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:09:02.329148+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:09:02.329155+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:09:02.329156+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:09:02.329166+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:09:02.329169+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:09:02.329177+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329184+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329191+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329197+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329204+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329210+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329217+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329224+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329238+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329245+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329251+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329259+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329359+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329373+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329440+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329466+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329488+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329508+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329545+00:00", "trade", 14.28, 16.0]
["2026-09-24T19:09:02.329581+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329719+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329737+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329897+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.329954+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.330690+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.331967+00:00", "trade", 14.278, 37.0]
["2026-09-24T19:09:02.332033+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.332056+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.416091+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:09:02.443232+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.487842+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:02.487928+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:03.381408+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:03.489855+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:03.492446+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:03.492936+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:03.493580+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:03.493628+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:03.500521+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:03.500977+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:03.502933+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:03.612100+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:09:03.612480+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:03.612870+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:06.552990+00:00", "trade", 14.2788, 16.0]
["2026-09-24T19:09:06.958152+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:07.795665+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:07.899315+00:00", "trade", 14.275, 54.0]
["2026-09-24T19:09:07.900223+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:09.149976+00:00", "trade", 14.2755, 1.0]
["2026-09-24T19:09:10.415421+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:10.415879+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:10.671443+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:10.671949+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:10.672424+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:10.727501+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:10.727511+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:10.727974+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:10.728229+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:10.758643+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:10.759147+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:10.771661+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:10.773791+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:10.910752+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:11.094948+00:00", "trade", 14.2792, 9.0]
["2026-09-24T19:09:11.295740+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:12.198631+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:12.369059+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:14.042774+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:14.145108+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:14.146552+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:14.155379+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:14.189978+00:00", "trade", 14.2785, 8.0]
["2026-09-24T19:09:14.516217+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:15.046994+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:15.328001+00:00", "trade", 14.275, 3.0]
["2026-09-24T19:09:15.328806+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:16.057451+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:16.671153+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:17.145640+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:17.593195+00:00", "trade", 14.2785, 10.0]
["2026-09-24T19:09:18.036887+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:18.189491+00:00", "trade", 14.3169, 13.0]
["2026-09-24T19:09:18.561963+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:18.585647+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:18.803686+00:00", "trade", 14.275, 11.0]
["2026-09-24T19:09:18.803688+00:00", "trade", 14.275, 89.0]
["2026-09-24T19:09:20.136452+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:20.137637+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:20.158619+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:20.172110+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:20.247305+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:20.347953+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:20.400893+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:20.448021+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:20.672848+00:00", "trade", 14.2759, 200.0]
["2026-09-24T19:09:20.990431+00:00", "trade", 14.2793, 22.0]
["2026-09-24T19:09:21.047387+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:21.559110+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:21.585109+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:22.433371+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:22.438100+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:22.455878+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:22.805786+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:23.047359+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:23.630711+00:00", "trade", 14.2786, 1.0]
["2026-09-24T19:09:24.262440+00:00", "trade", 14.2777, 28.0]
["2026-09-24T19:09:24.557208+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:24.634606+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:24.709336+00:00", "trade", 14.275, 2.0]
["2026-09-24T19:09:24.709351+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:24.709814+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:24.847163+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:24.967902+00:00", "trade", 14.275, 8.0]
["2026-09-24T19:09:25.141423+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:25.316898+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:25.361337+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:25.469385+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:25.695126+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:25.707290+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:25.707349+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:25.768119+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:26.353448+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:26.530899+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:26.565121+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:26.637989+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:26.743944+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:30.005545+00:00", "trade", 14.2752, 6.0]
["2026-09-24T19:09:31.141585+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:31.141807+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:31.574765+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:31.577457+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:32.390815+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:32.391347+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:32.970124+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:34.030819+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:34.148371+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:34.764363+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:34.764446+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:34.765025+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:34.823115+00:00", "trade", 14.275, 300.0]
["2026-09-24T19:09:35.015588+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:35.320161+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:35.329432+00:00", "trade", 14.2791, 8.0]
["2026-09-24T19:09:35.754137+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:35.826558+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:35.864719+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:38.836519+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:38.847493+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:39.026867+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:39.044550+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:39.975399+00:00", "trade", 14.2747, 500.0]
["2026-09-24T19:09:40.312830+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:40.313326+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:40.612241+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:41.216787+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:41.234567+00:00", "trade", 14.275, 200.0]
["2026-09-24T19:09:41.239967+00:00", "trade", 14.275, 2.0]
["2026-09-24T19:09:41.390878+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:09:41.486080+00:00", "trade", 14.275, 8.0]
["2026-09-24T19:09:42.745345+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:42.816507+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:43.682341+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:43.685035+00:00", "trade", 14.275, 12.0]
["2026-09-24T19:09:44.643956+00:00", "trade", 14.2767, 15.0]
["2026-09-24T19:09:45.037603+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:45.205243+00:00", "trade", 14.2769, 14.0]
["2026-09-24T19:09:45.205622+00:00", "trade", 14.2769, 1.0]
["2026-09-24T19:09:45.229018+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:45.820847+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:09:46.385683+00:00", "trade", 14.275, 13.0]
["2026-09-24T19:09:46.401228+00:00", "trade", 14.2795, 37.0]
["2026-09-24T19:09:47.368048+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:47.368107+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:47.519069+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:47.546295+00:00", "trade", 14.275, 4.0]
["2026-09-24T19:09:48.529564+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:48.529652+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:48.529713+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:48.529959+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:49.115015+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:49.161485+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:09:49.511865+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:49.576200+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:49.886367+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:49.886465+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:50.011960+00:00", "trade", 14.275, 40.0]
["2026-09-24T19:09:50.012769+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:50.114885+00:00", "trade", 14.2787, 4.0]
["2026-09-24T19:09:50.157862+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:50.158626+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:50.158713+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:51.181420+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:51.311054+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:51.536865+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:51.537588+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:51.537610+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:51.546997+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:51.573925+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:09:51.576743+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:53.059139+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:53.895896+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:09:53.896486+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:53.896554+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:53.896580+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:53.896869+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:53.896922+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:53.896939+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:54.177419+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:54.187061+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:54.291012+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:56.645757+00:00", "trade", 14.2779, 100.0]
["2026-09-24T19:09:57.023349+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:09:57.060072+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:57.076502+00:00", "trade", 14.2787, 8.0]
["2026-09-24T19:09:57.082861+00:00", "trade", 14.275, 121.0]
["2026-09-24T19:09:57.134969+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:57.198580+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:57.198702+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:57.281475+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:57.281565+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:09:57.281964+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:57.282487+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:57.782124+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:58.071460+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:09:59.607951+00:00", "trade", 14.2761, 2.0]
["2026-09-24T19:09:59.694970+00:00", "trade", 14.2761, 100.0]
["2026-09-24T19:10:00.145807+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:00.146265+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:01.528708+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:01.528859+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:02.939830+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:02.940276+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:03.269035+00:00", "trade", 14.2761, 6.0]
["2026-09-24T19:10:04.098914+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:04.098955+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:04.113757+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:04.121537+00:00", "trade", 14.275, 3.0]
["2026-09-24T19:10:04.122239+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:10:04.122241+00:00", "trade", 14.275, 250.0]
["2026-09-24T19:10:04.191508+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:04.191965+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:04.405059+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:04.414704+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:04.456069+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:04.683618+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:04.683633+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:04.683808+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:04.684236+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:04.693781+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:05.337177+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:05.480971+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:05.481306+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:06.347589+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:06.359153+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:06.368696+00:00", "trade", 14.275, 400.0]
["2026-09-24T19:10:06.616011+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:06.639397+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:06.639833+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:06.642827+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:06.653549+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:06.762979+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:06.763433+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:06.772298+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:07.013721+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:10:07.098914+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:07.099327+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:07.107108+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:10:07.117358+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:07.148525+00:00", "trade", 14.275, 400.0]
["2026-09-24T19:10:07.843818+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:07.843858+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:07.844010+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:07.853520+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:07.900030+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:09.172916+00:00", "trade", 14.2765, 1.0]
["2026-09-24T19:10:09.172942+00:00", "trade", 14.2765, 1.0]
["2026-09-24T19:10:09.336200+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:09.337572+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:09.441103+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:09.446201+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:10.278736+00:00", "trade", 14.275, 19.0]
["2026-09-24T19:10:10.283469+00:00", "trade", 14.275, 13.0]
["2026-09-24T19:10:10.293122+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:10.417136+00:00", "trade", 14.3166, 15.0]
["2026-09-24T19:10:10.488837+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:10.700787+00:00", "trade", 14.2789, 2.0]
["2026-09-24T19:10:11.038253+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:11.275783+00:00", "trade", 14.2757, 1.0]
["2026-09-24T19:10:11.283067+00:00", "trade", 14.2757, 3.0]
["2026-09-24T19:10:11.401950+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:11.401965+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:11.402139+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:11.411370+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:11.677512+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:11.700252+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:11.739732+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:11.815226+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:10:11.815271+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:11.815713+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:11.815808+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:11.815842+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:12.127115+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:12.249102+00:00", "trade", 14.3166, 7.0]
["2026-09-24T19:10:13.070868+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:13.071094+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:13.071138+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:13.082900+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:13.434368+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:13.760290+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:15.508221+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:10:15.509218+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:15.509273+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:15.510069+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:16.135369+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:16.136419+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:17.605186+00:00", "trade", 14.2757, 33.0]
["2026-09-24T19:10:19.374191+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:10:20.645122+00:00", "trade", 14.2779, 8.0]
["2026-09-24T19:10:21.427809+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:21.428888+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:21.940993+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:22.380216+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:22.655191+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:23.309599+00:00", "trade", 14.27, 71.0]
["2026-09-24T19:10:23.929695+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.345486+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.345494+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.352385+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:10:26.360395+00:00", "trade", 14.271, 600.0]
["2026-09-24T19:10:26.360458+00:00", "trade", 14.271, 2000.0]
["2026-09-24T19:10:26.360520+00:00", "trade", 14.271, 100.0]
["2026-09-24T19:10:26.372990+00:00", "trade", 14.27, 150.0]
["2026-09-24T19:10:26.374103+00:00", "trade", 14.27, 400.0]
["2026-09-24T19:10:26.419209+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:10:26.419210+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:10:26.419212+00:00", "trade", 14.27, 191.0]
["2026-09-24T19:10:26.419213+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:10:26.419217+00:00", "trade", 14.27, 3.0]
["2026-09-24T19:10:26.419217+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:10:26.419220+00:00", "trade", 14.27, 300.0]
["2026-09-24T19:10:26.419288+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:10:26.419318+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.419325+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.419331+00:00", "trade", 14.27, 8.0]
["2026-09-24T19:10:26.419332+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.419335+00:00", "trade", 14.27, 200.0]
["2026-09-24T19:10:26.419337+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:10:26.419337+00:00", "trade", 14.27, 5.0]
["2026-09-24T19:10:26.419340+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.419341+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:10:26.419342+00:00", "trade", 14.27, 4200.0]
["2026-09-24T19:10:26.419343+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:10:26.419346+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.419347+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.419348+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:10:26.419355+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.419356+00:00", "trade", 14.27, 400.0]
["2026-09-24T19:10:26.419356+00:00", "trade", 14.27, 200.0]
["2026-09-24T19:10:26.419358+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:10:26.419370+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.419377+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.419384+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.419392+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.419393+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:10:26.419393+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:10:26.419417+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.419443+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.419470+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.419498+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.419571+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.419601+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:10:26.419605+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:10:26.419609+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:10:26.419619+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:10:26.419625+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:10:26.419632+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:10:26.419639+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:10:26.419647+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:10:26.419653+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:10:26.419660+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:10:26.419674+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:10:26.419681+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:10:26.419688+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:10:26.419698+00:00", "trade", 14.27, 220.0]
["2026-09-24T19:10:26.419698+00:00", "trade", 14.27, 10.0]
["2026-09-24T19:10:26.419698+00:00", "trade", 14.27, 200.0]
["2026-09-24T19:10:26.419700+00:00", "trade", 14.27, 10.0]
["2026-09-24T19:10:26.419700+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.419701+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.419705+00:00", "trade", 14.27, 200.0]
["2026-09-24T19:10:26.419706+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:10:26.419707+00:00", "trade", 14.27, 300.0]
["2026-09-24T19:10:26.419708+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.419721+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.419734+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.419737+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.419763+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.419768+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.419770+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.419785+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.419872+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.419901+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.419934+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.419964+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.420009+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.420019+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.420026+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.420047+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.420048+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.420120+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.420204+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.420225+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.420257+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.420571+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.421071+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.421247+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.426335+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.426371+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.426688+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.426732+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.427664+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.442698+00:00", "trade", 14.265, 10.0]
["2026-09-24T19:10:26.443105+00:00", "trade", 14.265, 12.0]
["2026-09-24T19:10:26.443137+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.443171+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:10:26.443470+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.443487+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.443508+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.443510+00:00", "trade", 14.27, 10.0]
["2026-09-24T19:10:26.443710+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.449784+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.452096+00:00", "trade", 14.265, 400.0]
["2026-09-24T19:10:26.693190+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.871437+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.926335+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:26.926383+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:27.309231+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:27.455375+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:27.455422+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:27.466692+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:27.964341+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:27.964658+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:27.964890+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:27.964916+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:27.965111+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:27.965438+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:27.966717+00:00", "trade", 14.265, 200.0]
["2026-09-24T19:10:27.967309+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:27.967395+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:27.967473+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:27.967550+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:27.967608+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:27.975704+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:28.110028+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:28.423356+00:00", "trade", 14.265, 72.0]
["2026-09-24T19:10:28.484072+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:10:28.484073+00:00", "trade", 14.265, 31.0]
["2026-09-24T19:10:28.485234+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:29.002129+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:29.002178+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:29.002685+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:29.003478+00:00", "trade", 14.26, 500.0]
["2026-09-24T19:10:29.287670+00:00", "trade", 14.2753, 6.0]
["2026-09-24T19:10:30.257454+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:30.837788+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:30.837846+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:31.144512+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:31.144539+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:31.145088+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:31.145159+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:31.971317+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:31.971344+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:31.971364+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:31.971988+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:33.066691+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:34.062709+00:00", "trade", 14.265, 9.0]
["2026-09-24T19:10:34.303510+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:34.362456+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:34.363342+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:34.364611+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:34.365182+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:34.365799+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:34.441336+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:34.441337+00:00", "trade", 14.26, 200.0]
["2026-09-24T19:10:34.441339+00:00", "trade", 14.26, 500.0]
["2026-09-24T19:10:34.441340+00:00", "trade", 14.26, 500.0]
["2026-09-24T19:10:34.441341+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:10:34.441342+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:34.441344+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:10:34.441347+00:00", "trade", 14.26, 800.0]
["2026-09-24T19:10:34.441348+00:00", "trade", 14.26, 400.0]
["2026-09-24T19:10:34.441349+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:34.441355+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:34.441361+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:34.441368+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:10:34.441425+00:00", "trade", 14.26, 200.0]
["2026-09-24T19:10:34.441426+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:10:34.441429+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:10:34.441467+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:10:34.441477+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:10:34.441486+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:10:34.441508+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:10:34.441520+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:10:34.441634+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:10:34.441640+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:10:34.441682+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:10:34.441697+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:10:34.441718+00:00", "trade", 14.26, 200.0]
["2026-09-24T19:10:34.441719+00:00", "trade", 14.26, 10.0]
["2026-09-24T19:10:34.441726+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:10:34.441733+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:10:34.441739+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:10:34.441747+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:10:34.441749+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:10:34.441754+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:10:34.441754+00:00", "trade", 14.26, 39.0]
["2026-09-24T19:10:34.441754+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:10:34.441754+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:10:34.441755+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.441756+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:10:34.441760+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:10:34.441762+00:00", "trade", 14.26, 60.0]
["2026-09-24T19:10:34.441762+00:00", "trade", 14.26, 300.0]
["2026-09-24T19:10:34.441763+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.441770+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.441808+00:00", "trade", 14.26, 60.0]
["2026-09-24T19:10:34.441811+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.441894+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.441901+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.441908+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.441915+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.441939+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.441970+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.442014+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.442034+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.442190+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.442191+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.442250+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.442280+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.442365+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.442409+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.442609+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:10:34.442634+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:10:34.442646+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.442664+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.442796+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.442822+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.443079+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.471893+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.506502+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.521689+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:34.987698+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:35.031411+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:10:35.031422+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:35.031811+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:35.032119+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:35.123336+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:35.127114+00:00", "trade", 14.255, 400.0]
["2026-09-24T19:10:35.177609+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:35.219618+00:00", "trade", 14.255, 300.0]
["2026-09-24T19:10:35.229255+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:35.245603+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:35.246130+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:35.467347+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:35.557769+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:36.014423+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:36.060127+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:36.266071+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:36.306176+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:37.011742+00:00", "trade", 14.2676, 2.0]
["2026-09-24T19:10:37.019313+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:37.183688+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:37.267639+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:37.309881+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:37.316822+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:37.317295+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:37.390380+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:37.390410+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:37.391423+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:37.499284+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:37.833353+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:37.833804+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:37.834638+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:38.290237+00:00", "trade", 14.3146, 3.0]
["2026-09-24T19:10:38.510058+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:38.510727+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:38.525705+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:38.551635+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:38.582601+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:38.746508+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:38.746522+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:38.867129+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:38.902100+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:39.220304+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:39.388954+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:39.390385+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:39.391688+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:39.391731+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:39.392179+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:39.495953+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:39.567456+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:39.606559+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:39.681753+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:40.039755+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:40.039782+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:40.039803+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:40.039830+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:40.040367+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:40.040424+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:40.041351+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:40.100342+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:40.602253+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:40.602280+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:40.602602+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:40.699397+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:40.955920+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.038973+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.066691+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.115874+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.117240+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.350504+00:00", "trade", 14.2711, 22.0]
["2026-09-24T19:10:41.351329+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.351819+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.352668+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.353340+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.493483+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.826062+00:00", "trade", 14.25, 24.0]
["2026-09-24T19:10:41.826075+00:00", "trade", 14.25, 76.0]
["2026-09-24T19:10:41.826076+00:00", "trade", 14.25, 124.0]
["2026-09-24T19:10:41.826089+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.826096+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.826146+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:10:41.826147+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:10:41.826147+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:10:41.826149+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:10:41.826163+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.826169+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.826189+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.826213+00:00", "trade", 14.25, 360.0]
["2026-09-24T19:10:41.826543+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.826559+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.827158+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.833119+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.833143+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.843277+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.921743+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:41.925528+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:42.127212+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:42.127306+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:42.127315+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:42.165046+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:42.165504+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:42.165759+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:42.165962+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:42.166100+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:42.170989+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:42.170998+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:42.179234+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:43.383716+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:43.384174+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:43.448131+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:43.473617+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:43.474089+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:43.627560+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:44.536325+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:44.536334+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:44.536357+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:44.536814+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:44.537599+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:44.757252+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:44.757725+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:44.995284+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:45.137761+00:00", "trade", 14.2697, 9.0]
["2026-09-24T19:10:45.138555+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:45.139008+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:45.139607+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:45.192874+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:45.347515+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:45.348057+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:45.348309+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:45.348967+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:45.759746+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:45.760238+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:45.908264+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:46.049938+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:46.059457+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:46.059836+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:46.352493+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:46.352551+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:46.353598+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:46.363488+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:46.551560+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:46.725180+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:46.799646+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:46.924116+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:47.010686+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:47.366692+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:47.667688+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:47.668846+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:47.769421+00:00", "trade", 14.2666, 2.0]
["2026-09-24T19:10:47.786615+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:47.796874+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:48.012873+00:00", "trade", 14.2742, 100.0]
["2026-09-24T19:10:49.396417+00:00", "trade", 14.25, 9.0]
["2026-09-24T19:10:49.418835+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:10:49.524440+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:49.524458+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:49.524533+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:10:49.524534+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:10:49.524575+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:49.524902+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:49.524999+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:49.525018+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:49.525031+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:49.552055+00:00", "trade", 14.2562, 1.0]
["2026-09-24T19:10:49.552356+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:49.617370+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:49.636377+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:49.636813+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:49.658673+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:49.659135+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:50.518845+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:50.528585+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:50.901305+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:50.962702+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:51.225020+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:51.225048+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:51.855186+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:52.236543+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:52.236550+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:52.236596+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:52.246816+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:52.629112+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:53.123117+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:53.267018+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:53.277287+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:53.283581+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:54.050472+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:54.846008+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:55.080895+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:55.081174+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:55.081200+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:55.081403+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:55.132124+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:55.141864+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:55.142364+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:55.246884+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:56.049957+00:00", "trade", 14.2741, 6.0]
["2026-09-24T19:10:56.192168+00:00", "trade", 14.2741, 100.0]
["2026-09-24T19:10:56.201690+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:56.213976+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:56.940976+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:56.941056+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:10:56.941086+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:56.951274+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:56.970762+00:00", "trade", 14.3148, 4.0]
["2026-09-24T19:10:57.013307+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:57.050283+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:57.050307+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:57.051062+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:57.051072+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:57.060285+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:57.133987+00:00", "trade", 14.2737, 19.0]
["2026-09-24T19:10:57.348082+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:57.350821+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:57.351821+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:57.351834+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:57.361368+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:57.377816+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:57.377832+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:57.736473+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:57.736916+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:58.184564+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:58.359647+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:10:59.144241+00:00", "trade", 14.255, 1900.0]
["2026-09-24T19:11:01.339654+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:11:01.643062+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:11:02.294256+00:00", "trade", 14.25, 1100.0]
["2026-09-24T19:11:02.294256+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:11:02.294257+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:11:02.294258+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:11:02.294554+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:11:02.294554+00:00", "trade", 14.25, 120.0]
["2026-09-24T19:11:02.294577+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:11:02.294587+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:11:02.294595+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:11:02.294604+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:11:02.294610+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:11:02.294617+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:11:02.294624+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:11:02.294630+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:11:02.294637+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:11:02.294645+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:11:02.294653+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:11:02.294659+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:11:02.294666+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:11:02.294674+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:11:02.294679+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.294988+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.295049+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.295062+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.295170+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.295323+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.296641+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.296677+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.299288+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.301778+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.302079+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.302343+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.302353+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.304028+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.305032+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.305586+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.335999+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.363747+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.431573+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.859465+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:02.859495+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:03.108830+00:00", "trade", 14.3143, 19.0]
["2026-09-24T19:11:03.786077+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:03.786544+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:04.167308+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:05.397547+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:05.397890+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:07.308597+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:07.316014+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:11:07.489476+00:00", "trade", 14.2639, 2.0]
["2026-09-24T19:11:08.483492+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:08.908051+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:08.908516+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:08.962232+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:09.080067+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:09.080092+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:09.080264+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:09.196674+00:00", "trade", 14.2737, 1.0]
["2026-09-24T19:11:09.488185+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:09.914767+00:00", "trade", 14.2406, 1000.0]
["2026-09-24T19:11:10.166691+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:10.588192+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:11.102817+00:00", "trade", 14.2639, 10.0]
["2026-09-24T19:11:11.909395+00:00", "trade", 14.3141, 3.0]
["2026-09-24T19:11:13.601198+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:13.601658+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:13.957361+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:13.958383+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:14.049302+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:14.049328+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:14.075609+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:15.795483+00:00", "trade", 14.245, 4.0]
["2026-09-24T19:11:15.795516+00:00", "trade", 14.245, 6.0]
["2026-09-24T19:11:16.204438+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:16.204464+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:16.204489+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:16.204989+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:16.403857+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:16.403874+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:16.404302+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:16.404323+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:16.404595+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:16.409095+00:00", "trade", 14.3144, 100.0]
["2026-09-24T19:11:16.637572+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:16.647498+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:16.647832+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:16.647845+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:16.702604+00:00", "trade", 14.245, 65.0]
["2026-09-24T19:11:17.136946+00:00", "trade", 14.245, 10.0]
["2026-09-24T19:11:17.136947+00:00", "trade", 14.245, 12.0]
["2026-09-24T19:11:17.136949+00:00", "trade", 14.245, 78.0]
["2026-09-24T19:11:17.416698+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:17.522450+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:17.523958+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:17.523973+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:17.559633+00:00", "trade", 14.248, 1900.0]
["2026-09-24T19:11:17.559974+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:17.569722+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:17.797615+00:00", "trade", 14.245, 3.0]
["2026-09-24T19:11:17.797894+00:00", "trade", 14.245, 4.0]
["2026-09-24T19:11:17.798920+00:00", "trade", 14.245, 10.0]
["2026-09-24T19:11:17.799113+00:00", "trade", 14.245, 10.0]
["2026-09-24T19:11:17.938046+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:17.938065+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:18.072838+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:18.114764+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:18.257934+00:00", "trade", 14.245, 5.0]
["2026-09-24T19:11:18.437686+00:00", "trade", 14.245, 11.0]
["2026-09-24T19:11:18.521729+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:11:19.074462+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:19.075140+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:19.075475+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:11:19.075564+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:11:19.075632+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:11:19.075879+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:11:19.075881+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:19.076344+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:19.086151+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:19.250044+00:00", "trade", 14.245, 75.0]
["2026-09-24T19:11:19.433139+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:19.433155+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:19.491986+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:19.503405+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:19.503603+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:19.504327+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:19.513263+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:19.513323+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:19.513722+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:19.548830+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:19.558683+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:20.144392+00:00", "trade", 14.245, 2378.0]
["2026-09-24T19:11:20.149675+00:00", "trade", 14.2438, 1.0]
["2026-09-24T19:11:20.167039+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:20.167332+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:20.167386+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:20.167992+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:20.715049+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:21.254403+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:21.254675+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:21.265828+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:21.592475+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:21.601361+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:21.956486+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:22.167827+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:22.177088+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:22.290210+00:00", "trade", 14.3134, 10.0]
["2026-09-24T19:11:22.409180+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:22.522716+00:00", "trade", 14.2692, 6.0]
["2026-09-24T19:11:22.529578+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:22.529910+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:22.541257+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:22.541814+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:22.552255+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:22.780331+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:22.780366+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:22.992536+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:22.992817+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:22.994891+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:23.004090+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:24.866561+00:00", "trade", 14.2499, 1900.0]
["2026-09-24T19:11:24.899524+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:24.998072+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:27.157319+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:27.365092+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:28.038931+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:28.039370+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:28.048520+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:28.098912+00:00", "trade", 14.245, 400.0]
["2026-09-24T19:11:28.099249+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:28.103869+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:11:28.103871+00:00", "trade", 14.245, 10.0]
["2026-09-24T19:11:28.103874+00:00", "trade", 14.245, 12.0]
["2026-09-24T19:11:28.103894+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:11:28.104180+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:11:28.104628+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:28.104637+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:28.104662+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:28.104699+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:28.212580+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:28.212614+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:28.213294+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:28.222576+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:28.241650+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:28.658589+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:28.661968+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:11:28.661969+00:00", "trade", 14.245, 500.0]
["2026-09-24T19:11:28.662417+00:00", "trade", 14.245, 69.0]
["2026-09-24T19:11:28.708260+00:00", "trade", 14.2728, 4.0]
["2026-09-24T19:11:28.748422+00:00", "trade", 14.245, 87.0]
["2026-09-24T19:11:28.799650+00:00", "trade", 14.245, 15.0]
["2026-09-24T19:11:28.991400+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:11:28.991872+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:28.991971+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:29.167487+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:29.167944+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:29.519249+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:29.669519+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:29.679950+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:31.869986+00:00", "trade", 14.2499, 11.0]
["2026-09-24T19:11:32.013527+00:00", "trade", 14.2703, 6.0]
["2026-09-24T19:11:32.212623+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:32.278550+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:34.197130+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:35.446377+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:35.475189+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:36.441177+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:37.568018+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:37.769528+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:37.776086+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:37.901896+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:38.044998+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:38.045334+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:38.790031+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:39.164294+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:39.442374+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:39.530394+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:39.530733+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.333492+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.333550+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.343571+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.343906+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.374965+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.563426+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.563713+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.563777+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.564345+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.564488+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.565654+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.567036+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.567244+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.567824+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.567835+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.568546+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.569106+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.569547+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.573410+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.640890+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:40.646047+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:41.236128+00:00", "trade", 14.2591, 10.0]
["2026-09-24T19:11:41.236171+00:00", "trade", 14.2591, 4.0]
["2026-09-24T19:11:41.817595+00:00", "trade", 14.24, 27.0]
["2026-09-24T19:11:41.840927+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:11:41.840928+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:11:41.840932+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:11:41.840932+00:00", "trade", 14.24, 1275.0]
["2026-09-24T19:11:41.840934+00:00", "trade", 14.24, 600.0]
["2026-09-24T19:11:41.840936+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:11:41.840939+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:11:41.840940+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:11:41.841030+00:00", "trade", 14.24, 8.0]
["2026-09-24T19:11:41.841035+00:00", "trade", 14.24, 8600.0]
["2026-09-24T19:11:41.841036+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:11:41.841038+00:00", "trade", 14.24, 600.0]
["2026-09-24T19:11:41.841038+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:11:41.841043+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:11:41.841084+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:11:41.841089+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:11:41.841096+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:11:41.841101+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:11:41.841103+00:00", "trade", 14.24, 180.0]
["2026-09-24T19:11:41.841103+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:11:41.841111+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:11:41.841155+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841162+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841195+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841204+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841212+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841220+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841228+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841235+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841242+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841249+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841256+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:11:41.841256+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841264+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841278+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841285+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841292+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841321+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841344+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841367+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841386+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841410+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841417+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841424+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841431+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841438+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841452+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841481+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841537+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841565+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841576+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841598+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841713+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841782+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841824+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841837+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.841850+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.842024+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.842188+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.842203+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.842245+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.842307+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.842787+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.842795+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.842802+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:41.843055+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:11:42.041819+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:42.129043+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:42.129069+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:42.129743+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:42.866691+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:42.955749+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:42.956014+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:42.994865+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:42.995200+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:43.542648+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:43.543108+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:43.578133+00:00", "trade", 14.235, 1900.0]
["2026-09-24T19:11:43.848779+00:00", "trade", 14.2435, 1.0]
["2026-09-24T19:11:44.027485+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:44.029167+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:44.029906+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:44.185068+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:44.647191+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:46.129558+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:46.480237+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:46.480690+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:46.865357+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:46.865836+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:47.215086+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:47.215239+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:47.216358+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:47.564980+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:47.865471+00:00", "trade", 14.235, 70.0]
["2026-09-24T19:11:47.865523+00:00", "trade", 14.235, 70.0]
["2026-09-24T19:11:47.866235+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:47.866952+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:11:49.202241+00:00", "trade", 14.2614, 160.0]
["2026-09-24T19:11:49.567128+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:49.567151+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:49.567590+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:49.717809+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:50.312926+00:00", "trade", 14.2614, 6.0]
["2026-09-24T19:11:50.600097+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:11:50.667471+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:50.667938+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:50.667967+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:50.668425+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:50.787745+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:51.283704+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:51.284187+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:51.559089+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:51.575574+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:51.575602+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:51.575645+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:51.575680+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:51.583218+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:51.870004+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:51.870466+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:51.972333+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:52.666694+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:54.803283+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:57.029844+00:00", "trade", 14.235, 12.0]
["2026-09-24T19:11:57.872714+00:00", "trade", 14.2613, 100.0]
["2026-09-24T19:11:57.874119+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:57.874678+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:11:58.069825+00:00", "trade", 14.2528, 3.0]
["2026-09-24T19:11:59.879471+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:00.759991+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:00.760022+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:00.760039+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:00.760708+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:01.766692+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:02.267407+00:00", "trade", 14.2528, 23.0]
["2026-09-24T19:12:04.368731+00:00", "trade", 14.2526, 9.0]
["2026-09-24T19:12:07.801958+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:07.917646+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:09.128537+00:00", "trade", 14.2616, 1.0]
["2026-09-24T19:12:09.228572+00:00", "trade", 14.2616, 2.0]
["2026-09-24T19:12:09.376561+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:09.376600+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:09.388106+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:10.212767+00:00", "trade", 14.2612, 500.0]
["2026-09-24T19:12:12.779515+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:12.906474+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:12.927262+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:13.004639+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:13.911766+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:13.911792+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:13.966942+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:14.446518+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:12:15.228879+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:15.319410+00:00", "trade", 14.2611, 6.0]
["2026-09-24T19:12:16.027080+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:16.027178+00:00", "trade", 14.235, 350.0]
["2026-09-24T19:12:16.236173+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:16.236658+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:17.029852+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:12:17.422356+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:12:17.897644+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:17.897675+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:17.897676+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:12:17.897681+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:12:17.897682+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:12:17.897686+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:17.898106+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:17.898114+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:17.898128+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:17.899032+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:17.899440+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:17.899868+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:17.900133+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:17.900848+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:17.901318+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:17.906336+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:17.908717+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.035694+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.127693+00:00", "trade", 14.235, 5.0]
["2026-09-24T19:12:18.129534+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.317685+00:00", "trade", 14.235, 20.0]
["2026-09-24T19:12:18.325975+00:00", "trade", 14.235, 400.0]
["2026-09-24T19:12:18.326786+00:00", "trade", 14.235, 400.0]
["2026-09-24T19:12:18.337113+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.360237+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:12:18.524339+00:00", "trade", 14.2528, 2.0]
["2026-09-24T19:12:18.531979+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:12:18.532044+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:12:18.532105+00:00", "trade", 14.24, 145.0]
["2026-09-24T19:12:18.532315+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.532731+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:12:18.532732+00:00", "trade", 14.24, 79.0]
["2026-09-24T19:12:18.532733+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:12:18.532735+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:12:18.532738+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:12:18.532765+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.532771+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.532775+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.532778+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.532784+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.532791+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.532797+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.532804+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.532811+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.532818+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.532831+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.532919+00:00", "trade", 14.24, 255.0]
["2026-09-24T19:12:18.532967+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.532977+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.532991+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.532999+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.533005+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.533012+00:00", "trade", 14.24, 187.0]
["2026-09-24T19:12:18.533012+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:12:18.533012+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.533015+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:12:18.533020+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:12:18.533020+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:18.533028+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533036+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533043+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533050+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533057+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533064+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533072+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533080+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533087+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533094+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533110+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533116+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533123+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533130+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533135+00:00", "trade", 14.24, 123.0]
["2026-09-24T19:12:18.533136+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533143+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533149+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533156+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533166+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533170+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533181+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533187+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533267+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:18.533272+00:00", "trade", 14.24, 158.0]
["2026-09-24T19:12:18.533273+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:12:18.533274+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:18.533576+00:00", "trade", 14.24, 175.0]
["2026-09-24T19:12:18.533840+00:00", "trade", 14.24, 175.0]
["2026-09-24T19:12:18.533848+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:12:18.533860+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:18.533912+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:18.533927+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:18.534005+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:18.534288+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:18.534305+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:18.534329+00:00", "trade", 14.24, 175.0]
["2026-09-24T19:12:18.534333+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:18.534496+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:18.534514+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:18.536559+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:12:18.536725+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:12:18.539886+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:18.558549+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:12:19.069540+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:19.722756+00:00", "trade", 14.2598, 200.0]
["2026-09-24T19:12:19.809831+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:19.980647+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:19.981306+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:20.299574+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:20.528689+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:20.569663+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:22.971458+00:00", "trade", 14.245, 19.0]
["2026-09-24T19:12:22.974489+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:22.996948+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:12:23.599513+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:23.615953+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:25.158619+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:25.540017+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:12:26.028867+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:26.644818+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:27.428061+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:12:28.132014+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:28.173501+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:28.319077+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:28.319575+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:28.320024+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:28.320129+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:28.409493+00:00", "trade", 14.2631, 5.0]
["2026-09-24T19:12:29.026814+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:30.909969+00:00", "trade", 14.245, 2.0]
["2026-09-24T19:12:31.040137+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:31.040191+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:31.486210+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:31.573458+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:32.468954+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:32.468967+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:32.469842+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:32.470301+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:32.519480+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:33.327764+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:33.328211+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:33.683689+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:34.102824+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:34.103595+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:34.106789+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:34.542974+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:12:36.116218+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:36.118174+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:36.126456+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:36.143163+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:36.188104+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:36.188919+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:36.188995+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:36.189182+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:36.189688+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:36.199472+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:12:36.250302+00:00", "trade", 14.24, 25.0]
["2026-09-24T19:12:36.250363+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:12:36.250382+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:12:36.250383+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:12:36.250384+00:00", "trade", 14.24, 62.0]
["2026-09-24T19:12:36.250412+00:00", "trade", 14.24, 38.0]
["2026-09-24T19:12:36.250538+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:36.250544+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:36.250551+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:36.250558+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:36.250564+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:36.250570+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:36.250576+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:36.250583+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:36.250589+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:36.250596+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:36.250664+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:36.250707+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:12:36.250731+00:00", "trade", 14.24, 30.0]
["2026-09-24T19:12:36.250734+00:00", "trade", 14.24, 70.0]
["2026-09-24T19:12:36.250753+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:36.250786+00:00", "trade", 14.24, 230.0]
["2026-09-24T19:12:36.250978+00:00", "trade", 14.24, 120.0]
["2026-09-24T19:12:36.250980+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:12:36.250980+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:12:36.250980+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:12:36.250981+00:00", "trade", 14.24, 80.0]
["2026-09-24T19:12:36.251031+00:00", "trade", 14.24, 220.0]
["2026-09-24T19:12:36.251032+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:12:36.251033+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:12:36.251034+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:36.251256+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:36.251269+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:36.251478+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:36.251489+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:36.251501+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:36.251682+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:36.252010+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:36.252040+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:36.254136+00:00", "trade", 14.235, 13.0]
["2026-09-24T19:12:36.259194+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:36.264971+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:36.284366+00:00", "trade", 14.235, 600.0]
["2026-09-24T19:12:36.284411+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:36.420688+00:00", "trade", 14.235, 456.0]
["2026-09-24T19:12:36.887804+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:37.266692+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:37.934508+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:39.166977+00:00", "trade", 14.235, 15.0]
["2026-09-24T19:12:39.169926+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:39.709541+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:40.728513+00:00", "trade", 14.262, 26.0]
["2026-09-24T19:12:41.084919+00:00", "trade", 14.235, 350.0]
["2026-09-24T19:12:41.085138+00:00", "trade", 14.235, 350.0]
["2026-09-24T19:12:41.155627+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:41.159416+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:41.351100+00:00", "trade", 14.2425, 11.0]
["2026-09-24T19:12:42.064803+00:00", "trade", 14.257, 6.0]
["2026-09-24T19:12:42.224413+00:00", "trade", 14.2423, 1.0]
["2026-09-24T19:12:44.136439+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:44.272600+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:44.880509+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:46.529222+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:46.529249+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:46.529783+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:47.390466+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:47.390495+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:47.525763+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:47.525789+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:48.531677+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:49.060610+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:49.150203+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:50.084026+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:53.429523+00:00", "trade", 14.2619, 100.0]
["2026-09-24T19:12:53.450296+00:00", "trade", 14.2383, 16.0]
["2026-09-24T19:12:53.453884+00:00", "trade", 14.2383, 3.0]
["2026-09-24T19:12:56.307546+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:56.318096+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:12:57.784594+00:00", "trade", 14.2344, 12.0]
["2026-09-24T19:12:57.785173+00:00", "trade", 14.231, 500.0]
["2026-09-24T19:13:00.314884+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:00.990808+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:01.018173+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:01.018645+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:02.019315+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:02.146965+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:02.964531+00:00", "trade", 14.2565, 100.0]
["2026-09-24T19:13:03.598555+00:00", "trade", 14.235, 350.0]
["2026-09-24T19:13:04.110064+00:00", "trade", 14.241, 10.0]
["2026-09-24T19:13:04.208980+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.208985+00:00", "trade", 14.24, 11.0]
["2026-09-24T19:13:04.208988+00:00", "trade", 14.24, 60.0]
["2026-09-24T19:13:04.208988+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:13:04.208989+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:13:04.209016+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:13:04.209020+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.209035+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.209042+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.209049+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.209056+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.209063+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.209070+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.209078+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.209082+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:13:04.209092+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.209098+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.209104+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:13:04.209106+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.209110+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:13:04.209113+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:13:04.209121+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.209129+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.209131+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:13:04.209136+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.209143+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.209150+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.209157+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.209261+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.209297+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:13:04.209325+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:13:04.209335+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:13:04.209342+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:13:04.209352+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:13:04.209359+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:13:04.209365+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:13:04.209366+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:13:04.209373+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:13:04.209380+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:13:04.209386+00:00", "trade", 14.235, 601.0]
["2026-09-24T19:13:04.209388+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:13:04.209394+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.209396+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.209404+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.209412+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.209419+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.209429+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.209436+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.209504+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.209517+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.209524+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.209569+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.209641+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.209664+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.209693+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.209725+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.209738+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.209876+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.209968+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.209992+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.210017+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.210054+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.210065+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.210084+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.210097+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:13:04.210157+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:13:04.210170+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.210996+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.218738+00:00", "trade", 14.24, 4.0]
["2026-09-24T19:13:04.219437+00:00", "trade", 14.24, 60.0]
["2026-09-24T19:13:04.221934+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.246979+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:04.246985+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:05.027821+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:05.536657+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:05.536893+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:05.537120+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:05.612028+00:00", "trade", 14.2406, 3300.0]
["2026-09-24T19:13:05.890093+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:05.890112+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:13:05.890535+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:05.916323+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:06.485178+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:06.485197+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:06.516632+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:08.223504+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:13:08.223978+00:00", "trade", 14.2401, 2378.0]
["2026-09-24T19:13:08.225360+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:13:08.979222+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:08.979249+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:08.979543+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:08.979759+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:09.032555+00:00", "trade", 14.2543, 6.0]
["2026-09-24T19:13:09.131323+00:00", "trade", 14.2604, 31.0]
["2026-09-24T19:13:09.164919+00:00", "trade", 14.257, 1.0]
["2026-09-24T19:13:09.164948+00:00", "trade", 14.257, 1.0]
["2026-09-24T19:13:11.175508+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:11.207611+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:12.418364+00:00", "trade", 14.245, 62.0]
["2026-09-24T19:13:12.814107+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:16.080235+00:00", "trade", 14.2434, 4.0]
["2026-09-24T19:13:16.080593+00:00", "trade", 14.2434, 1.0]
["2026-09-24T19:13:16.100372+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:16.100425+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:16.100450+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:16.100986+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:16.122945+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:16.122973+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:16.123486+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:16.123531+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:16.148904+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:16.624232+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:16.624258+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:16.624879+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:16.667221+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:16.709706+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:18.533139+00:00", "trade", 14.239, 2.0]
["2026-09-24T19:13:18.789964+00:00", "trade", 14.2604, 44.0]
["2026-09-24T19:13:19.222395+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:19.222425+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:19.222963+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:21.028436+00:00", "trade", 14.2604, 5.0]
["2026-09-24T19:13:22.319837+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:22.319865+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:22.320385+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:23.209505+00:00", "trade", 14.2606, 200.0]
["2026-09-24T19:13:23.213449+00:00", "trade", 14.2606, 24.0]
["2026-09-24T19:13:23.530036+00:00", "trade", 14.2496, 25.0]
["2026-09-24T19:13:24.223462+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:24.225978+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:24.225992+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:13:25.167686+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:26.412062+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:26.879568+00:00", "trade", 14.2394, 13.0]
["2026-09-24T19:13:28.034616+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:28.034647+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:28.035200+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:29.029078+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:29.029106+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:29.029785+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:29.029887+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:29.029977+00:00", "trade", 14.25, 114.0]
["2026-09-24T19:13:29.303577+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:30.909867+00:00", "trade", 14.2608, 6.0]
["2026-09-24T19:13:31.876511+00:00", "trade", 14.2392, 4.0]
["2026-09-24T19:13:32.366889+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:32.717092+00:00", "trade", 14.2531, 5.0]
["2026-09-24T19:13:36.042580+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:36.046533+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:36.046790+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:36.051008+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:36.057739+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:36.069772+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:36.069830+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:36.074827+00:00", "trade", 14.25, 6.0]
["2026-09-24T19:13:36.074888+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:13:36.075196+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:36.077585+00:00", "trade", 14.25, 6.0]
["2026-09-24T19:13:36.077680+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:13:36.077967+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:13:36.078326+00:00", "trade", 14.25, 169.0]
["2026-09-24T19:13:36.078581+00:00", "trade", 14.25, 175.0]
["2026-09-24T19:13:36.078666+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:36.079016+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:36.079043+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:36.080194+00:00", "trade", 14.25, 175.0]
["2026-09-24T19:13:36.080683+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:13:36.083840+00:00", "trade", 14.25, 60.0]
["2026-09-24T19:13:36.084677+00:00", "trade", 14.25, 175.0]
["2026-09-24T19:13:36.085512+00:00", "trade", 14.25, 175.0]
["2026-09-24T19:13:36.085948+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:13:36.086027+00:00", "trade", 14.25, 125.0]
["2026-09-24T19:13:36.086418+00:00", "trade", 14.25, 175.0]
["2026-09-24T19:13:36.086861+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:13:36.090085+00:00", "trade", 14.25, 4.0]
["2026-09-24T19:13:36.090085+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:13:36.090087+00:00", "trade", 14.25, 12.0]
["2026-09-24T19:13:36.090150+00:00", "trade", 14.25, 7000.0]
["2026-09-24T19:13:36.090151+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:36.090158+00:00", "trade", 14.25, 700.0]
["2026-09-24T19:13:36.090160+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:13:36.090161+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:13:36.090207+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:36.090213+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:36.090221+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:36.090228+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:13:36.090241+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090248+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090250+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090258+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090265+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090272+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090279+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:13:36.090279+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090280+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090287+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090294+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090301+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090308+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090315+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090322+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090330+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090337+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090343+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090349+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090356+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090362+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090370+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090377+00:00", "trade", 14.25, 3.0]
["2026-09-24T19:13:36.090378+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090384+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090394+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090421+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:13:36.090424+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:13:36.090478+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:13:36.090480+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.090579+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.090598+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.090608+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.090710+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.090737+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.090772+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.090787+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.090839+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.090870+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.090906+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.091023+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.091033+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.091047+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.091377+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.091487+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.091956+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.091974+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.093614+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.098413+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:13:36.109242+00:00", "trade", 14.25, 175.0]
["2026-09-24T19:13:36.128543+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.148534+00:00", "trade", 14.255, 12.0]
["2026-09-24T19:13:36.149256+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.149494+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.149779+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.150058+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.150939+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.152648+00:00", "trade", 14.255, 350.0]
["2026-09-24T19:13:36.153028+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.709469+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.709953+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.919093+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.919965+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.920194+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.920492+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.920533+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.920949+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:36.946712+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.023396+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.144656+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.144895+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.144933+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.145044+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.145091+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.145574+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.154486+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.155219+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.190724+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.190832+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.191281+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.191321+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.191350+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.191377+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.191711+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.200743+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.201467+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.252918+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.330595+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.826359+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:37.959908+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:38.129731+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:13:38.133142+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:38.133150+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:38.382681+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:13:38.382780+00:00", "trade", 14.255, 198.0]
["2026-09-24T19:13:38.383175+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:38.383640+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:38.384187+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.365984+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.367889+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.371961+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.498918+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.592251+00:00", "trade", 14.2419, 1.0]
["2026-09-24T19:13:39.647763+00:00", "trade", 14.255, 600.0]
["2026-09-24T19:13:39.653706+00:00", "trade", 14.255, 600.0]
["2026-09-24T19:13:39.654411+00:00", "trade", 14.255, 350.0]
["2026-09-24T19:13:39.654501+00:00", "trade", 14.255, 350.0]
["2026-09-24T19:13:39.654518+00:00", "trade", 14.255, 349.0]
["2026-09-24T19:13:39.654562+00:00", "trade", 14.255, 350.0]
["2026-09-24T19:13:39.654626+00:00", "trade", 14.255, 350.0]
["2026-09-24T19:13:39.654941+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.665515+00:00", "trade", 14.255, 600.0]
["2026-09-24T19:13:39.665565+00:00", "trade", 14.255, 350.0]
["2026-09-24T19:13:39.665594+00:00", "trade", 14.255, 749.0]
["2026-09-24T19:13:39.665625+00:00", "trade", 14.255, 350.0]
["2026-09-24T19:13:39.665685+00:00", "trade", 14.255, 350.0]
["2026-09-24T19:13:39.665747+00:00", "trade", 14.255, 350.0]
["2026-09-24T19:13:39.666231+00:00", "trade", 14.255, 350.0]
["2026-09-24T19:13:39.671464+00:00", "trade", 14.255, 600.0]
["2026-09-24T19:13:39.671513+00:00", "trade", 14.255, 350.0]
["2026-09-24T19:13:39.676777+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.676868+00:00", "trade", 14.26, 10.0]
["2026-09-24T19:13:39.676870+00:00", "trade", 14.26, 10.0]
["2026-09-24T19:13:39.676871+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:13:39.676873+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:13:39.676896+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.676903+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.676909+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.676916+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.676922+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.676929+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.676936+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.677118+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.677126+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.677133+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.677140+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.677143+00:00", "trade", 14.26, 700.0]
["2026-09-24T19:13:39.677151+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:13:39.677154+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.677155+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:13:39.677160+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:13:39.677161+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.677168+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.677169+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:13:39.677176+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.677247+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:13:39.677302+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.677327+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:39.677333+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677341+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677348+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677355+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677361+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677368+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677376+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677382+00:00", "trade", 14.255, 600.0]
["2026-09-24T19:13:39.677384+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677399+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677405+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677412+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677419+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677423+00:00", "trade", 14.255, 797.0]
["2026-09-24T19:13:39.677426+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677428+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:13:39.677429+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677433+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677440+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677441+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:13:39.677444+00:00", "trade", 14.255, 588.0]
["2026-09-24T19:13:39.677446+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677453+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677459+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677465+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:39.677489+00:00", "trade", 14.255, 207.0]
["2026-09-24T19:13:39.677497+00:00", "trade", 14.255, 132.0]
["2026-09-24T19:13:39.677616+00:00", "trade", 14.255, 350.0]
["2026-09-24T19:13:39.677617+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:39.677650+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:39.677780+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:39.677805+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:39.677811+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:39.677834+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:39.677878+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:39.677886+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:39.677950+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:39.677968+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:39.678000+00:00", "trade", 14.26, 200.0]
["2026-09-24T19:13:39.678082+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:39.678230+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:39.678347+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:39.678789+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:39.678897+00:00", "trade", 14.26, 70.0]
["2026-09-24T19:13:39.679643+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:39.685081+00:00", "trade", 14.26, 300.0]
["2026-09-24T19:13:40.473517+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:40.473645+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:40.475959+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:40.477349+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:40.479568+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:40.930068+00:00", "trade", 14.2601, 5.0]
["2026-09-24T19:13:40.930969+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:41.071854+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:13:41.071856+00:00", "trade", 14.27, 8.0]
["2026-09-24T19:13:41.071858+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:13:41.071866+00:00", "trade", 14.27, 11.0]
["2026-09-24T19:13:41.071921+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:41.071950+00:00", "trade", 14.265, 12.0]
["2026-09-24T19:13:41.072143+00:00", "trade", 14.27, 91.0]
["2026-09-24T19:13:41.072144+00:00", "trade", 14.27, 21.0]
["2026-09-24T19:13:41.072200+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:41.072218+00:00", "trade", 14.265, 300.0]
["2026-09-24T19:13:41.072240+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:13:41.072330+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:41.072337+00:00", "trade", 14.27, 12.0]
["2026-09-24T19:13:41.072340+00:00", "trade", 14.27, 48.0]
["2026-09-24T19:13:41.072370+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:41.072541+00:00", "trade", 14.27, 46.0]
["2026-09-24T19:13:41.072736+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:41.072766+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:41.072779+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:41.072863+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:41.072899+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:41.072933+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:41.122026+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:41.215267+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:41.215326+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:41.215336+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:41.237618+00:00", "trade", 14.2452, 11.0]
["2026-09-24T19:13:41.256611+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:41.257195+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:41.257220+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:41.403078+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:42.131126+00:00", "trade", 14.2601, 22.0]
["2026-09-24T19:13:42.267035+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:42.966731+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:43.747735+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:44.044195+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:44.044254+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:44.044831+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:44.148309+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:44.150790+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:44.150838+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:44.179262+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:45.992788+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:45.992846+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:46.021381+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:46.021439+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:46.118506+00:00", "trade", 14.265, 1.0]
["2026-09-24T19:13:46.119094+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:46.119109+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:13:46.119259+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:13:46.119266+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:13:46.119558+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:46.119608+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:46.119750+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:46.390464+00:00", "trade", 14.265, 31.0]
["2026-09-24T19:13:47.203145+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:47.203839+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:13:47.396527+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:47.680824+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:13:47.781622+00:00", "trade", 14.26, 24.0]
["2026-09-24T19:13:47.782929+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:13:47.782949+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:47.783407+00:00", "trade", 14.26, 350.0]
["2026-09-24T19:13:47.783824+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:47.807320+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:47.807706+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:47.807723+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:47.816579+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:47.869908+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:48.506491+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:48.564053+00:00", "trade", 14.2524, 91.0]
["2026-09-24T19:13:48.864928+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:13:48.864928+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:48.864930+00:00", "trade", 14.26, 1007.0]
["2026-09-24T19:13:48.864931+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:13:48.864933+00:00", "trade", 14.26, 700.0]
["2026-09-24T19:13:48.864935+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:48.864944+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:48.864951+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:13:48.865020+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:48.865044+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:48.865051+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:48.865094+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:48.865116+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:48.865132+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:48.865194+00:00", "trade", 14.26, 5.0]
["2026-09-24T19:13:48.865206+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:13:48.865209+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:48.865211+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:13:48.865220+00:00", "trade", 14.26, 10.0]
["2026-09-24T19:13:48.865224+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:48.865231+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:48.865238+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:48.865245+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:48.865267+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:48.865291+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:48.865334+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:48.865406+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:13:48.865483+00:00", "trade", 14.26, 200.0]
["2026-09-24T19:13:48.865484+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:48.865523+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:48.865609+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:48.865624+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:48.865664+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:48.866040+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:48.866304+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:48.866395+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:48.866572+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:48.867262+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:48.868187+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:48.868657+00:00", "trade", 14.25, 94.0]
["2026-09-24T19:13:48.869132+00:00", "trade", 14.25, 67.0]
["2026-09-24T19:13:48.869207+00:00", "trade", 14.25, 6.0]
["2026-09-24T19:13:48.870185+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:48.870792+00:00", "trade", 14.25, 21.0]
["2026-09-24T19:13:48.872873+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:48.890087+00:00", "trade", 14.25, 112.0]
["2026-09-24T19:13:48.899417+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:49.505156+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:50.116739+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:50.354499+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:51.213878+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:51.215442+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:51.849345+00:00", "trade", 14.2484, 1.0]
["2026-09-24T19:13:52.530418+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:52.530869+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:52.531094+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:52.586460+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:52.930531+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:52.930889+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:52.931035+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:54.049414+00:00", "trade", 14.2602, 13.0]
["2026-09-24T19:13:54.052427+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:56.479161+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:56.479626+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:57.165949+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:58.101090+00:00", "trade", 14.2524, 6.0]
["2026-09-24T19:13:58.814688+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:58.882078+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:58.882361+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:58.885312+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:58.885763+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:58.888907+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:13:58.905218+00:00", "trade", 14.255, 400.0]
["2026-09-24T19:13:59.108971+00:00", "trade", 14.2507, 2.0]
["2026-09-24T19:13:59.112256+00:00", "trade", 14.2507, 3.0]
["2026-09-24T19:14:00.584505+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:00.585522+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:14:00.705375+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:00.709875+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:14:01.625939+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:14:01.626664+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:02.055578+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:04.373829+00:00", "trade", 14.2485, 10.0]
["2026-09-24T19:14:04.469914+00:00", "trade", 14.2602, 1.0]
["2026-09-24T19:14:04.622929+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:06.026349+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:07.083868+00:00", "trade", 14.255, 24.0]
["2026-09-24T19:14:09.043690+00:00", "trade", 14.25, 32.0]
["2026-09-24T19:14:09.192608+00:00", "trade", 14.2528, 1.0]
["2026-09-24T19:14:09.192642+00:00", "trade", 14.2528, 2.0]
["2026-09-24T19:14:09.290678+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:09.303377+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:09.528740+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:10.613913+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:11.042302+00:00", "trade", 14.255, 10.0]
["2026-09-24T19:14:11.045155+00:00", "trade", 14.255, 400.0]
["2026-09-24T19:14:11.462665+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:11.529678+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:11.786779+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:11.789086+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:13.472303+00:00", "trade", 14.2601, 3.0]
["2026-09-24T19:14:14.981713+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:14.982188+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:14.998555+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:15.340076+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:15.795837+00:00", "trade", 14.2509, 14.0]
["2026-09-24T19:14:16.103679+00:00", "trade", 14.255, 1000.0]
["2026-09-24T19:14:16.748382+00:00", "trade", 14.251, 500.0]
["2026-09-24T19:14:17.302118+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:17.302580+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:17.460660+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.215787+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.216115+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.237546+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.237555+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.237587+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.238166+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.238221+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.238317+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.238659+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.238704+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:14:18.238761+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.238780+00:00", "trade", 14.25, 3.0]
["2026-09-24T19:14:18.238782+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.238820+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:14:18.238827+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:14:18.238841+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.238849+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.238864+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.239023+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.239201+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.239254+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.239267+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.239770+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.239798+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.239815+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.240250+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.241153+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.250993+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.293353+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.293366+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.294497+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.505174+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:18.998909+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:19.359818+00:00", "trade", 14.25, 97.0]
["2026-09-24T19:14:19.360106+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:19.360232+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:19.360240+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:19.360264+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:19.360271+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:19.360280+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:19.360287+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:19.360343+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:19.360744+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:19.360750+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:19.388267+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:19.388433+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:19.455182+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:19.723381+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:19.867101+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:19.867571+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:22.502299+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:22.502996+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:22.712943+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.186682+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.186759+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:14:23.186760+00:00", "trade", 14.25, 279.0]
["2026-09-24T19:14:23.186787+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:14:23.186787+00:00", "trade", 14.25, 320.0]
["2026-09-24T19:14:23.186788+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:14:23.186793+00:00", "trade", 14.25, 6.0]
["2026-09-24T19:14:23.186804+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:14:23.186804+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:14:23.186847+00:00", "trade", 14.25, 113.0]
["2026-09-24T19:14:23.186864+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:14:23.186867+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.186872+00:00", "trade", 14.25, 42.0]
["2026-09-24T19:14:23.186874+00:00", "trade", 14.25, 128.0]
["2026-09-24T19:14:23.187134+00:00", "trade", 14.25, 42.0]
["2026-09-24T19:14:23.187173+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.187185+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.187203+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.187238+00:00", "trade", 14.25, 58.0]
["2026-09-24T19:14:23.187251+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.187260+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.187297+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:14:23.187306+00:00", "trade", 14.25, 55.0]
["2026-09-24T19:14:23.187351+00:00", "trade", 14.25, 45.0]
["2026-09-24T19:14:23.187366+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:14:23.187371+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:14:23.187439+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.187475+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.187520+00:00", "trade", 14.25, 113.0]
["2026-09-24T19:14:23.188200+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.188709+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:14:23.261723+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.294676+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.356776+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.357284+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.357330+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.357744+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.620684+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.628152+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.670962+00:00", "trade", 14.2511, 100.0]
["2026-09-24T19:14:23.801309+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.802002+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.802014+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.802061+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:23.804060+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:24.732486+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:24.779432+00:00", "trade", 14.2511, 6.0]
["2026-09-24T19:14:25.228004+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:25.228530+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:25.307905+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:25.308051+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:25.308065+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:25.308079+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:25.308090+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:25.308373+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:25.308956+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:25.309480+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:25.309997+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:25.310006+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:25.494322+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:25.494330+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:25.494802+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:25.494813+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:25.623142+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:26.189398+00:00", "trade", 14.2541, 4.0]
["2026-09-24T19:14:26.214541+00:00", "trade", 14.2541, 2.0]
["2026-09-24T19:14:26.298726+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:26.299329+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:26.299459+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:26.299787+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:26.457541+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:27.125180+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:27.714805+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:27.715286+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:28.081637+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:28.082141+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:28.082537+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:28.083012+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:28.083302+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:28.084622+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:28.189478+00:00", "trade", 14.2541, 1.0]
["2026-09-24T19:14:28.190600+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:28.262546+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:28.262555+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:28.529673+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:28.530134+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:28.531983+00:00", "trade", 14.255, 58.0]
["2026-09-24T19:14:28.532726+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:28.927044+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:28.927592+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:28.927771+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:28.928072+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:28.928192+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:29.159791+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:29.321726+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:29.400123+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:29.417798+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:29.541181+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:29.560972+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:29.625879+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:29.625998+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:29.626128+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:29.628050+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:29.641159+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:29.641642+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:29.655216+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:29.877204+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:30.263776+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:30.264226+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:30.996065+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:30.996141+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:30.996531+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:31.005916+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:31.076406+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:31.248214+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:31.248949+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:31.249765+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:31.263246+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:31.281040+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:31.281095+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:31.282981+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:31.283236+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:31.283688+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:31.357645+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:31.554058+00:00", "trade", 14.25, 508.0]
["2026-09-24T19:14:31.554059+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:14:31.554061+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:14:31.554062+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:14:31.554066+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:14:31.554086+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:14:31.554088+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:14:31.554141+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:31.554148+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:31.554165+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:31.554172+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:14:31.554197+00:00", "trade", 14.25, 40.0]
["2026-09-24T19:14:31.554212+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:14:31.554278+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:14:31.554292+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:14:31.554299+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:14:31.554306+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:14:31.554313+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:14:31.554320+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:14:31.554336+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:14:31.554348+00:00", "trade", 14.25, 166.0]
["2026-09-24T19:14:31.554348+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.554349+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:14:31.554404+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.554412+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.554419+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.554425+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.554432+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.554447+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.554455+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.554475+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.554484+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.554490+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.554615+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.554819+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.555166+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.556097+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.556121+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.556717+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.556794+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.556802+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.557133+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.558080+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.558356+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.584887+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.756137+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:31.813873+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:32.330285+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:32.330822+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:34.289552+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:34.291528+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:34.291544+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:34.292024+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:34.412468+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:34.560970+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:34.785427+00:00", "trade", 14.245, 14.0]
["2026-09-24T19:14:34.785867+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:34.785894+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:34.786305+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:34.786371+00:00", "trade", 14.245, 7.0]
["2026-09-24T19:14:34.796618+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:34.950134+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:34.950161+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:35.131865+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:35.188538+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:35.539046+00:00", "trade", 14.2401, 25.0]
["2026-09-24T19:14:36.149166+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:14:36.171697+00:00", "trade", 14.24, 38.0]
["2026-09-24T19:14:36.187856+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:36.188322+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:36.202468+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:36.381082+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:36.679380+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:36.679407+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:37.076093+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:37.076128+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:37.078172+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:37.229556+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:38.340751+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:38.340780+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:38.542347+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:38.542373+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:39.441481+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:39.443721+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:39.480041+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:39.480600+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:39.526002+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:39.526706+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:39.527312+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:39.537840+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:39.745980+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:39.782513+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:39.782581+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:39.782977+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:39.783991+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:39.909279+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:40.189420+00:00", "trade", 14.251, 100.0]
["2026-09-24T19:14:40.561022+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:14:40.652988+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:41.310072+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:41.310553+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:41.351755+00:00", "trade", 14.2507, 21.0]
["2026-09-24T19:14:41.352538+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:43.018484+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:43.018514+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:43.019089+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:43.762093+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:43.762576+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:43.857788+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:43.858246+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:44.030316+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:44.030343+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:44.030356+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:44.030758+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:44.030792+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:44.030809+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:44.033680+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:44.077006+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:44.163182+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:45.242945+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:45.292257+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:45.292269+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:45.292741+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:45.292756+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:45.336256+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:45.438656+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:45.439170+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:45.484063+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:45.484088+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:45.484095+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:45.484792+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:45.484847+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:45.484985+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:45.485312+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:45.540455+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:46.215267+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:46.215275+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:46.602316+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:46.602911+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:46.603376+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:46.706638+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:47.641538+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:47.642178+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:47.791199+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:47.791659+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:47.922505+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:48.148580+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:48.267774+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:48.268236+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:48.268693+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:48.319163+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:48.689963+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:49.089320+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:49.089673+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:49.089918+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:49.090121+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:49.090925+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:49.090976+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:49.091025+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:49.091075+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:49.091449+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:49.094591+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:49.095995+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:49.100048+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:49.109914+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:49.125914+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:49.140723+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:49.140758+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:49.351454+00:00", "trade", 14.245, 14.0]
["2026-09-24T19:14:49.351519+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:14:49.351578+00:00", "trade", 14.245, 286.0]
["2026-09-24T19:14:49.357152+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:14:49.357833+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:49.374663+00:00", "trade", 14.245, 400.0]
["2026-09-24T19:14:50.171509+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:50.292447+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:50.879600+00:00", "trade", 14.2506, 14.0]
["2026-09-24T19:14:52.086108+00:00", "trade", 14.2508, 6.0]
["2026-09-24T19:14:52.165652+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:52.658651+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:52.792659+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:53.323901+00:00", "trade", 14.2499, 117.0]
["2026-09-24T19:14:53.670767+00:00", "trade", 14.2508, 7.0]
["2026-09-24T19:14:53.768669+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:53.977803+00:00", "trade", 14.245, 600.0]
["2026-09-24T19:14:53.990730+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:54.045519+00:00", "trade", 14.2505, 2.0]
["2026-09-24T19:14:54.156277+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:14:54.156279+00:00", "trade", 14.245, 500.0]
["2026-09-24T19:14:54.157069+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:14:54.157889+00:00", "trade", 14.245, 250.0]
["2026-09-24T19:14:54.159183+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:14:54.915153+00:00", "trade", 14.2481, 43.0]
["2026-09-24T19:14:54.915368+00:00", "trade", 14.2489, 50.0]
["2026-09-24T19:14:55.010130+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:14:55.010222+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:14:55.010283+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:14:55.027074+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:55.027137+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:55.027371+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:55.027472+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:55.027935+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:55.028090+00:00", "trade", 14.24, 25.0]
["2026-09-24T19:14:55.028152+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:14:55.028910+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:55.112751+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:55.216981+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:55.299308+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:55.299743+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:55.299860+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:55.357428+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:55.357887+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:55.577207+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:55.577264+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:55.596154+00:00", "trade", 14.245, 117.0]
["2026-09-24T19:14:55.596832+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:55.596926+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:55.819325+00:00", "trade", 14.245, 600.0]
["2026-09-24T19:14:56.065018+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:56.145487+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:56.568968+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:56.569682+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:56.621941+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:56.788625+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:57.594958+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:57.595409+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:57.595813+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:57.595877+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:57.596269+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:58.631157+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:58.631327+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:59.657205+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:59.757227+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:59.757447+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:59.757464+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:59.757913+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:59.858361+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:14:59.999190+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:00.015167+00:00", "trade", 14.2466, 72.0]
["2026-09-24T19:15:00.021333+00:00", "trade", 14.2466, 78.0]
["2026-09-24T19:15:00.022717+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:00.076674+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:00.076761+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:00.077223+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:00.206851+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:00.210154+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:01.830851+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:01.840259+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:01.840328+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:02.021480+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:02.072383+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:02.072447+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:02.423662+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:02.839776+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:02.887063+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:02.921866+00:00", "trade", 14.2505, 100.0]
["2026-09-24T19:15:04.455205+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:04.455563+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:04.456018+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:04.564841+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:04.565278+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:04.566084+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:05.868444+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:06.034472+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:06.470491+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:06.507470+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:06.629833+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:06.922884+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:07.269745+00:00", "trade", 14.2486, 3.0]
["2026-09-24T19:15:08.060474+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:09.232956+00:00", "trade", 14.2507, 1.0]
["2026-09-24T19:15:09.232980+00:00", "trade", 14.2507, 2.0]
["2026-09-24T19:15:11.487748+00:00", "trade", 14.245, 10.0]
["2026-09-24T19:15:12.539979+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:12.737864+00:00", "trade", 14.2451, 11.0]
["2026-09-24T19:15:12.737905+00:00", "trade", 14.2467, 18.0]
["2026-09-24T19:15:14.254233+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:15.011256+00:00", "trade", 14.2483, 2.0]
["2026-09-24T19:15:15.018495+00:00", "trade", 14.2483, 2.0]
["2026-09-24T19:15:15.223770+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:16.784540+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:16.792776+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:18.036403+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:18.037029+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:18.037089+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:18.037161+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:18.039494+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:18.039588+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:18.449578+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:19.534647+00:00", "trade", 14.24, 2124.0]
["2026-09-24T19:15:19.779335+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:19.780224+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:19.843829+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:19.887891+00:00", "trade", 14.2499, 6.0]
["2026-09-24T19:15:20.186714+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:20.187163+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:20.507053+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:20.507384+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:20.507400+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:20.507489+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:20.507849+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:20.608284+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:20.641060+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:20.868061+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:20.868522+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:20.991948+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:15:21.033514+00:00", "trade", 14.2521, 11.0]
["2026-09-24T19:15:21.109243+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:21.892658+00:00", "trade", 14.2499, 100.0]
["2026-09-24T19:15:22.107879+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:22.108763+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:22.112451+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:22.212618+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:22.235503+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:22.721753+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:23.083958+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:23.084315+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:23.084345+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:23.085688+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:23.086420+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:23.166672+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:23.223643+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:23.223916+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:23.224317+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:24.416327+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:25.759121+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:25.762606+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:25.762993+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:25.763024+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:25.763100+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:25.763677+00:00", "trade", 14.24, 28.0]
["2026-09-24T19:15:25.764458+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:25.800844+00:00", "trade", 14.2501, 2.0]
["2026-09-24T19:15:25.865682+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:26.028574+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:26.085989+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:26.211387+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:26.885039+00:00", "trade", 14.2521, 13.0]
["2026-09-24T19:15:26.917249+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:26.918514+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:26.986060+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:26.986515+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:27.303967+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:27.349157+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:27.349862+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:27.350437+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:27.350841+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:27.752367+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:27.755720+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:27.756484+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:27.764107+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:28.766594+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:28.767049+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:29.863553+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:29.990454+00:00", "trade", 14.245, 10.0]
["2026-09-24T19:15:30.057506+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:30.269332+00:00", "trade", 14.2446, 2.0]
["2026-09-24T19:15:30.334044+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:30.389706+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:30.409485+00:00", "trade", 14.2495, 1.0]
["2026-09-24T19:15:30.828041+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:31.913878+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:31.914276+00:00", "trade", 14.25, 155.0]
["2026-09-24T19:15:31.914730+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:31.914762+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:31.914891+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:31.914918+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:31.915343+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:31.933880+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:32.221460+00:00", "trade", 14.245, 117.0]
["2026-09-24T19:15:33.991428+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:33.992644+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:34.094592+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:34.095040+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:34.095574+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:34.371980+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:35.912523+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:15:36.080244+00:00", "trade", 14.24, 1000.0]
["2026-09-24T19:15:36.080254+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:15:36.080259+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:15:36.080263+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:15:36.080274+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:15:36.080282+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:15:36.080287+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:15:36.080296+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:15:36.080338+00:00", "trade", 14.24, 94.0]
["2026-09-24T19:15:36.080397+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:36.080422+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:36.080561+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:36.080765+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:36.080795+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:36.080818+00:00", "trade", 14.24, 350.0]
["2026-09-24T19:15:36.080861+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:36.080888+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:36.081056+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:36.081299+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:36.090094+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:36.090458+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:36.090665+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:36.178409+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:36.408296+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:36.755771+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:37.531022+00:00", "trade", 14.2429, 1.0]
["2026-09-24T19:15:37.535831+00:00", "trade", 14.2429, 1.0]
["2026-09-24T19:15:38.080679+00:00", "trade", 14.2409, 117.0]
["2026-09-24T19:15:38.226425+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:38.297126+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:38.557797+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:38.835451+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:38.835912+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:39.113913+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:39.668707+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:39.669397+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:40.927772+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:41.406317+00:00", "trade", 14.249, 153.0]
["2026-09-24T19:15:41.476059+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:41.476537+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:42.011357+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:42.314385+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:15:42.314784+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:42.349734+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:42.554313+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:42.554822+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:42.638697+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:42.689957+00:00", "trade", 14.2584, 100.0]
["2026-09-24T19:15:42.690342+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:42.746388+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:42.891163+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:42.891815+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:42.891886+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:43.135246+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:43.427766+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:43.909629+00:00", "trade", 14.2429, 1.0]
["2026-09-24T19:15:44.168707+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:44.168708+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:15:44.168709+00:00", "trade", 14.24, 28.0]
["2026-09-24T19:15:44.168730+00:00", "trade", 14.24, 72.0]
["2026-09-24T19:15:44.168731+00:00", "trade", 14.24, 279.0]
["2026-09-24T19:15:44.168733+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:15:44.168734+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:44.168741+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:44.168761+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:44.169150+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:44.169265+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:44.169486+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:44.169839+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:44.171101+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:44.171277+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:44.171556+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:44.184770+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:44.184795+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:44.195075+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:44.426897+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:44.427373+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:44.499879+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:44.702078+00:00", "trade", 14.2493, 165.0]
["2026-09-24T19:15:45.081953+00:00", "trade", 14.2485, 11.0]
["2026-09-24T19:15:45.303487+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:45.303514+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:45.304233+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:45.367392+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:45.367419+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:45.367941+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:45.367969+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:46.022268+00:00", "trade", 14.245, 10.0]
["2026-09-24T19:15:46.022278+00:00", "trade", 14.245, 5.0]
["2026-09-24T19:15:46.022613+00:00", "trade", 14.245, 10.0]
["2026-09-24T19:15:46.022679+00:00", "trade", 14.245, 165.0]
["2026-09-24T19:15:46.022846+00:00", "trade", 14.245, 456.0]
["2026-09-24T19:15:46.023094+00:00", "trade", 14.245, 10.0]
["2026-09-24T19:15:46.023097+00:00", "trade", 14.245, 458.0]
["2026-09-24T19:15:46.023257+00:00", "trade", 14.245, 458.0]
["2026-09-24T19:15:46.023544+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:15:46.024137+00:00", "trade", 14.245, 5.0]
["2026-09-24T19:15:46.024987+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:15:46.214627+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:46.214766+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:47.130588+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:47.857338+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:15:47.861216+00:00", "trade", 14.245, 69.0]
["2026-09-24T19:15:47.861902+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:47.861905+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:47.862276+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:47.951672+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:48.174782+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:48.281337+00:00", "trade", 14.2464, 6.0]
["2026-09-24T19:15:48.303743+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:15:49.113121+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:50.060016+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:50.105015+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:50.213730+00:00", "trade", 14.245, 9.0]
["2026-09-24T19:15:51.756729+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:52.477327+00:00", "trade", 14.2443, 1.0]
["2026-09-24T19:15:52.815537+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:52.816029+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:52.816375+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:52.816388+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:52.816775+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:52.832148+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:52.886199+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:53.091909+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:53.116199+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:15:53.673037+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:15:54.124127+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:54.557330+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:15:54.557833+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:55.448829+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:55.907832+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:55.908286+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:56.693781+00:00", "trade", 14.245, 25.0]
["2026-09-24T19:15:56.726553+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:56.726579+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:56.726611+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:56.727100+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:57.565669+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:57.566804+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:15:58.115468+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:58.337180+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:58.838418+00:00", "trade", 14.2463, 1000.0]
["2026-09-24T19:15:58.887990+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:58.888934+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:58.888960+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:59.006161+00:00", "trade", 14.2459, 7.0]
["2026-09-24T19:15:59.013265+00:00", "trade", 14.2459, 5.0]
["2026-09-24T19:15:59.019842+00:00", "trade", 14.2459, 1.0]
["2026-09-24T19:15:59.023130+00:00", "trade", 14.2459, 1.0]
["2026-09-24T19:15:59.026752+00:00", "trade", 14.2459, 1.0]
["2026-09-24T19:15:59.030395+00:00", "trade", 14.2459, 17.0]
["2026-09-24T19:15:59.033571+00:00", "trade", 14.2459, 1.0]
["2026-09-24T19:15:59.256738+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:15:59.257626+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:00.275701+00:00", "trade", 14.2425, 2.0]
["2026-09-24T19:16:00.283684+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:00.888717+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:00.889418+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:00.969643+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:00.970101+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:01.431362+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:16:01.728808+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:01.728834+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:02.115491+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:02.125605+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:02.682430+00:00", "trade", 14.24, 147.0]
["2026-09-24T19:16:02.682541+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:16:02.682671+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:16:02.682755+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:16:02.682878+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:02.683028+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:16:02.683134+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:02.683437+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:02.689838+00:00", "trade", 14.241, 100.0]
["2026-09-24T19:16:02.710112+00:00", "trade", 14.2416, 3.0]
["2026-09-24T19:16:02.771690+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:02.772200+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:03.317716+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:03.419393+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:03.445775+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:03.665387+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:03.840113+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:03.930404+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:16:03.931224+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:03.931254+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:03.942628+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:05.674939+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:16:05.675930+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:06.226262+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:07.595445+00:00", "trade", 14.2424, 1.0]
["2026-09-24T19:16:07.596267+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:16:07.596833+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:07.677658+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:16:07.844186+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:07.844446+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:07.845155+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:07.868755+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:07.893869+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:07.893894+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:07.894509+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:08.278885+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:16:08.445160+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:09.157420+00:00", "trade", 14.2465, 1.0]
["2026-09-24T19:16:09.157449+00:00", "trade", 14.2465, 1.0]
["2026-09-24T19:16:09.353569+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:09.438018+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:09.575675+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:10.373774+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:10.373801+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:10.373833+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:10.374309+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:12.049604+00:00", "trade", 14.245, 11.0]
["2026-09-24T19:16:13.294025+00:00", "trade", 14.245, 300.0]
["2026-09-24T19:16:13.299296+00:00", "trade", 14.245, 11.0]
["2026-09-24T19:16:13.299479+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.299486+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.299504+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.299517+00:00", "trade", 14.25, 14.0]
["2026-09-24T19:16:13.299517+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.299524+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.299680+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.299687+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.299707+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.299713+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.299718+00:00", "trade", 14.25, 14.0]
["2026-09-24T19:16:13.299723+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.299825+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.299839+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.299856+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.299923+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.299953+00:00", "trade", 14.245, 104.0]
["2026-09-24T19:16:13.300045+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.300214+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.300216+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.301517+00:00", "trade", 14.245, 300.0]
["2026-09-24T19:16:13.303529+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.303554+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:16:13.304041+00:00", "trade", 14.245, 400.0]
["2026-09-24T19:16:13.304691+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.317922+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.326778+00:00", "trade", 14.245, 600.0]
["2026-09-24T19:16:13.326860+00:00", "trade", 14.245, 280.0]
["2026-09-24T19:16:13.326916+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.327379+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.327502+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.327574+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.328098+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.328685+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.329275+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.329859+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.330294+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.330358+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.336122+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.760255+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.761038+00:00", "trade", 14.245, 1036.0]
["2026-09-24T19:16:13.761092+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.761165+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.761225+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.761288+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.761347+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.761409+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.761466+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.761524+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.761762+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.761775+00:00", "trade", 14.2448, 50.0]
["2026-09-24T19:16:13.761881+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.770903+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.849493+00:00", "trade", 14.2438, 18.0]
["2026-09-24T19:16:13.871934+00:00", "trade", 14.245, 1074.0]
["2026-09-24T19:16:13.871986+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.872051+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:16:13.872393+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.971763+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:16:13.972548+00:00", "trade", 14.245, 1054.0]
["2026-09-24T19:16:13.972644+00:00", "trade", 14.245, 16031.0]
["2026-09-24T19:16:13.973280+00:00", "trade", 14.245, 109.0]
["2026-09-24T19:16:13.973347+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.974158+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.978131+00:00", "trade", 14.25, 101.0]
["2026-09-24T19:16:13.978132+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:16:13.978134+00:00", "trade", 14.25, 18.0]
["2026-09-24T19:16:13.978136+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:16:13.978141+00:00", "trade", 14.25, 53.0]
["2026-09-24T19:16:13.978141+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:16:13.978141+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:16:13.978180+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.978187+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.978193+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.978200+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.978206+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.978212+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.978226+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:16:13.978374+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:16:13.978382+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:16:13.978390+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:16:13.978397+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:16:13.978403+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:16:13.978410+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:16:13.978417+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:16:13.978426+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:16:13.978430+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:16:13.978433+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:16:13.978440+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:16:13.978442+00:00", "trade", 14.25, 25.0]
["2026-09-24T19:16:13.978447+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:16:13.978447+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:16:13.978453+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:16:13.978460+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:16:13.978461+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:16:13.978466+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:16:13.978474+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:16:13.978549+00:00", "trade", 14.25, 25.0]
["2026-09-24T19:16:13.978552+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:16:13.978565+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:16:13.978629+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:16:13.978694+00:00", "trade", 14.25, 204.0]
["2026-09-24T19:16:13.978695+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:16:13.978696+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:16:13.978697+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.978821+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.978932+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.978972+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.979002+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.979009+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.979017+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.979026+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.979047+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.979162+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.979174+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.979317+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.979320+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:16:13.979347+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.979382+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:16:13.979403+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.979444+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:16:13.979462+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.979481+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.979805+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.979926+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.979973+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.980048+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.980944+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.982365+00:00", "trade", 14.255, 400.0]
["2026-09-24T19:16:13.982380+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.982697+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.982768+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.982775+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.982974+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.983373+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.984063+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.984333+00:00", "trade", 14.25, 211.0]
["2026-09-24T19:16:13.987468+00:00", "trade", 14.25, 175.0]
["2026-09-24T19:16:13.992210+00:00", "trade", 14.255, 11.0]
["2026-09-24T19:16:13.992440+00:00", "trade", 14.26, 16.0]
["2026-09-24T19:16:13.992442+00:00", "trade", 14.26, 3.0]
["2026-09-24T19:16:13.992448+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:16:13.992469+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:16:13.992989+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.993037+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.993112+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.993179+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.993360+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.993431+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:13.993543+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:14.174982+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:16.320415+00:00", "trade", 14.2459, 6.0]
["2026-09-24T19:16:16.324851+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:16.325331+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:16.354968+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:16:17.204244+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:17.368007+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:17.368022+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:17.368057+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:17.368431+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:17.368907+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:17.485048+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:17.780361+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:17.852139+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:19.466628+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:16:19.479418+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:16:20.307438+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:16:21.356087+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:21.356552+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:21.423210+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:21.667976+00:00", "trade", 14.2591, 200.0]
["2026-09-24T19:16:22.006915+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:22.006967+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:22.007432+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:22.007851+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:22.131005+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:22.131050+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:22.394182+00:00", "trade", 14.255, 78.0]
["2026-09-24T19:16:22.547765+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:22.547778+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:22.548844+00:00", "trade", 14.26, 145.0]
["2026-09-24T19:16:22.548941+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:22.549233+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:23.583726+00:00", "trade", 14.255, 400.0]
["2026-09-24T19:16:23.589608+00:00", "trade", 14.255, 300.0]
["2026-09-24T19:16:24.358435+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:24.358483+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:24.401616+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:24.401718+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:24.441914+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:24.545547+00:00", "trade", 14.255, 51.0]
["2026-09-24T19:16:25.048209+00:00", "trade", 14.2599, 1900.0]
["2026-09-24T19:16:25.067051+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:25.067977+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:25.097525+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:25.103404+00:00", "trade", 14.26, 10.0]
["2026-09-24T19:16:25.103405+00:00", "trade", 14.26, 12.0]
["2026-09-24T19:16:25.103578+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:16:25.103665+00:00", "trade", 14.26, 500.0]
["2026-09-24T19:16:25.103672+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:16:25.103679+00:00", "trade", 14.26, 6.0]
["2026-09-24T19:16:25.103681+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:16:25.103704+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:16:25.103711+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:16:25.103717+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:16:25.103724+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:16:25.103726+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:16:25.103733+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:16:25.103740+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:16:25.103747+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:16:25.103754+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:16:25.103762+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:16:25.103768+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:16:25.103770+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:16:25.103778+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:16:25.103793+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:16:25.103802+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:16:25.103810+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:16:25.103817+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:16:25.103821+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.103823+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.103830+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.103938+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.104139+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.104189+00:00", "trade", 14.26, 70.0]
["2026-09-24T19:16:25.104406+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.104442+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.104482+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:16:25.104739+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.105151+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.105176+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.105696+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.105821+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.105981+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.106012+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.106092+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.106457+00:00", "trade", 14.26, 400.0]
["2026-09-24T19:16:25.107217+00:00", "trade", 14.255, 5.0]
["2026-09-24T19:16:25.107438+00:00", "trade", 14.26, 175.0]
["2026-09-24T19:16:25.107930+00:00", "trade", 14.26, 11.0]
["2026-09-24T19:16:25.107961+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.107998+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.108006+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.108620+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.112169+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.112190+00:00", "trade", 14.26, 400.0]
["2026-09-24T19:16:25.130268+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.135186+00:00", "trade", 14.26, 218.0]
["2026-09-24T19:16:25.137909+00:00", "trade", 14.26, 6.0]
["2026-09-24T19:16:25.140957+00:00", "trade", 14.26, 7.0]
["2026-09-24T19:16:25.306316+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.832434+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:16:25.833643+00:00", "trade", 14.265, 13.0]
["2026-09-24T19:16:25.845840+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.845857+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.914372+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:25.914379+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:26.042833+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:26.042881+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:26.043179+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:26.054226+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:26.190341+00:00", "trade", 14.2464, 2.0]
["2026-09-24T19:16:26.889879+00:00", "trade", 14.2467, 3.0]
["2026-09-24T19:16:26.896280+00:00", "trade", 14.2467, 1.0]
["2026-09-24T19:16:27.028106+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:27.085014+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:16:27.246092+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:27.360400+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:27.360410+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:27.362345+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:27.712884+00:00", "trade", 14.2537, 11.0]
["2026-09-24T19:16:28.090763+00:00", "trade", 14.2537, 100.0]
["2026-09-24T19:16:28.141252+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:28.191297+00:00", "trade", 14.2465, 3.0]
["2026-09-24T19:16:28.235120+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:28.235172+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:28.367301+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:28.386340+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:16:28.386672+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:28.386682+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:28.386691+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:28.386736+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:28.386797+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:28.386909+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:28.386919+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:28.387001+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:28.387218+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:28.572188+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:28.572234+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:29.234110+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:29.446032+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:29.446270+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:29.446318+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:29.446333+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:29.446830+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:29.755664+00:00", "trade", 14.2537, 100.0]
["2026-09-24T19:16:30.412276+00:00", "trade", 14.265, 36.0]
["2026-09-24T19:16:30.467038+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:30.623428+00:00", "trade", 14.27, 10.0]
["2026-09-24T19:16:30.812249+00:00", "trade", 14.2465, 100.0]
["2026-09-24T19:16:31.169385+00:00", "trade", 14.265, 400.0]
["2026-09-24T19:16:31.754347+00:00", "trade", 14.265, 1.0]
["2026-09-24T19:16:32.317909+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:32.827194+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:33.063831+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:33.384690+00:00", "trade", 14.2614, 1.0]
["2026-09-24T19:16:33.877795+00:00", "trade", 14.2466, 100.0]
["2026-09-24T19:16:34.236608+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:34.236658+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:34.237173+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:34.350257+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:34.350306+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:34.350315+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:34.364211+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:34.789038+00:00", "trade", 14.2466, 13.0]
["2026-09-24T19:16:34.955074+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:35.612475+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:35.613258+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:35.613270+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:36.234797+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:36.234845+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.035853+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.035905+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.055482+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.062041+00:00", "trade", 14.27, 11.0]
["2026-09-24T19:16:37.062043+00:00", "trade", 14.27, 89.0]
["2026-09-24T19:16:37.062596+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.062618+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.062625+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.062636+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.062645+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.062828+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.062950+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.063103+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.063740+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.765106+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.768087+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.768141+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.791873+00:00", "trade", 14.27, 500.0]
["2026-09-24T19:16:37.791874+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.791880+00:00", "trade", 14.27, 293.0]
["2026-09-24T19:16:37.791936+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.791960+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.791974+00:00", "trade", 14.27, 293.0]
["2026-09-24T19:16:37.792260+00:00", "trade", 14.27, 13.0]
["2026-09-24T19:16:37.792278+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:16:37.792289+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:16:37.792293+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:16:37.792627+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.792848+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.792856+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.792863+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.793257+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.793283+00:00", "trade", 14.27, 87.0]
["2026-09-24T19:16:37.793356+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.793363+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:37.794214+00:00", "trade", 14.27, 7.0]
["2026-09-24T19:16:37.910371+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.000691+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.054535+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.528819+00:00", "trade", 14.2535, 100.0]
["2026-09-24T19:16:38.600430+00:00", "trade", 14.2614, 6.0]
["2026-09-24T19:16:38.805096+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.805617+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.805659+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.805814+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.805863+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.854542+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.854550+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.854592+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.854645+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.855439+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.856828+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.856875+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.856882+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.856921+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.856933+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.857368+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.862000+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.862046+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.889418+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:38.889425+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:39.112008+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:39.112057+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:39.113100+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:39.555919+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:39.556590+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:40.319694+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:40.344427+00:00", "trade", 14.265, 200.0]
["2026-09-24T19:16:40.433420+00:00", "trade", 14.265, 14.0]
["2026-09-24T19:16:40.460542+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:40.460593+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:40.460610+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:40.461439+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:40.491212+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:40.496767+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:40.532608+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:40.787701+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:41.204427+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:41.674206+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:41.674292+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:41.674300+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:41.674352+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:41.738375+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:41.738383+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:41.738423+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:42.247238+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:42.393693+00:00", "trade", 14.27, 200.0]
["2026-09-24T19:16:42.394055+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:42.394062+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:42.394104+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:42.395125+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:42.474205+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:16:42.543610+00:00", "trade", 14.27, 5.0]
["2026-09-24T19:16:42.543648+00:00", "trade", 14.27, 13.0]
["2026-09-24T19:16:42.543698+00:00", "trade", 14.27, 175.0]
["2026-09-24T19:16:42.543736+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:16:42.543743+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:16:42.543750+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:16:42.543756+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:16:42.543763+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:16:42.543769+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:16:42.543777+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:16:42.543784+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:16:42.543791+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:16:42.543804+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:16:42.543918+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:16:42.543935+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:16:42.543960+00:00", "trade", 14.27, 4320.0]
["2026-09-24T19:16:42.543965+00:00", "trade", 14.27, 175.0]
["2026-09-24T19:16:42.544008+00:00", "trade", 14.27, 2300.0]
["2026-09-24T19:16:42.544080+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:16:42.544080+00:00", "trade", 14.27, 1907.0]
["2026-09-24T19:16:42.544103+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:16:42.544230+00:00", "trade", 14.27, 13500.0]
["2026-09-24T19:16:42.544232+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:16:42.544264+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:16:42.544278+00:00", "trade", 14.27, 70.0]
["2026-09-24T19:16:42.544370+00:00", "trade", 14.27, 137.0]
["2026-09-24T19:16:42.544374+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.544390+00:00", "trade", 14.27, 63.0]
["2026-09-24T19:16:42.544390+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.544457+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.544474+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.544761+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.544775+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.544842+00:00", "trade", 14.28, 190.0]
["2026-09-24T19:16:42.544929+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.544944+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.545040+00:00", "trade", 14.27, 70.0]
["2026-09-24T19:16:42.545249+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.545268+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.545295+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.545320+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.545329+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.545347+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.545398+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.545404+00:00", "trade", 14.27, 11.0]
["2026-09-24T19:16:42.545446+00:00", "trade", 14.27, 175.0]
["2026-09-24T19:16:42.545579+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.545593+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.545695+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.545775+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.545830+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.545872+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.545927+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.546086+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.546135+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.547566+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.548287+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.548397+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.548893+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.548926+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:16:42.549049+00:00", "trade", 14.28, 150.0]
["2026-09-24T19:16:42.561595+00:00", "trade", 14.271, 38.0]
["2026-09-24T19:16:42.565679+00:00", "trade", 14.27, 76.0]
["2026-09-24T19:16:42.566004+00:00", "trade", 14.27, 175.0]
["2026-09-24T19:16:42.566304+00:00", "trade", 14.27, 50.0]
["2026-09-24T19:16:42.569476+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.569522+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.569562+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.570542+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.589176+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.591448+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.611228+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.611275+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.616322+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.628422+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.644080+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.644744+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.645068+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.645120+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.645165+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.656112+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.664437+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.686369+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.686421+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.686464+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.688673+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:42.922296+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:43.414490+00:00", "trade", 14.2517, 6.0]
["2026-09-24T19:16:43.544399+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:43.544444+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:43.933936+00:00", "trade", 14.252, 100.0]
["2026-09-24T19:16:44.273984+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:44.274080+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:45.482341+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:45.483156+00:00", "trade", 14.275, 458.0]
["2026-09-24T19:16:45.484296+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:45.485407+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:45.539603+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:16:45.719681+00:00", "trade", 14.275, 1900.0]
["2026-09-24T19:16:46.555508+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:46.555554+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:46.556092+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:46.987727+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.486844+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:16:48.504111+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.504164+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.580970+00:00", "trade", 14.275, 102.0]
["2026-09-24T19:16:48.624003+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.886805+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:16:48.887386+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.887439+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.887487+00:00", "trade", 14.28, 78.0]
["2026-09-24T19:16:48.887488+00:00", "trade", 14.28, 500.0]
["2026-09-24T19:16:48.887524+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.887530+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.887537+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.887563+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.887569+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.887576+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.887583+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.887590+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.887597+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.887688+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.887832+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.887985+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.888200+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.888509+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.888617+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.888881+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.889287+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.889295+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.889882+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.892470+00:00", "trade", 14.28, 346.0]
["2026-09-24T19:16:48.897601+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.897718+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.950738+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.950767+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.951363+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:48.952363+00:00", "trade", 14.275, 500.0]
["2026-09-24T19:16:49.849345+00:00", "trade", 14.2558, 4.0]
["2026-09-24T19:16:49.859477+00:00", "trade", 14.2558, 4.0]
["2026-09-24T19:16:50.186729+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:50.186772+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:50.186824+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:50.186872+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:50.589854+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:50.589861+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:50.589920+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:50.638147+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:50.638409+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:50.880673+00:00", "trade", 14.2553, 14.0]
["2026-09-24T19:16:51.032177+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:51.032269+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:51.647343+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:51.647400+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:51.650222+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:51.795032+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:16:51.806471+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:51.806472+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:16:51.806967+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:51.806985+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:51.806993+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:51.807002+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:51.807010+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:51.881860+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:51.946736+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:51.951883+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:52.055279+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:52.852064+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:53.124055+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:53.124107+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:53.325569+00:00", "trade", 14.2553, 4.0]
["2026-09-24T19:16:53.327446+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:53.330272+00:00", "trade", 14.2558, 100.0]
["2026-09-24T19:16:53.432908+00:00", "trade", 14.2528, 100.0]
["2026-09-24T19:16:53.433694+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:54.260341+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:54.269855+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:54.514274+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:54.734456+00:00", "trade", 14.2784, 1900.0]
["2026-09-24T19:16:55.061957+00:00", "trade", 14.28, 37.0]
["2026-09-24T19:16:55.061959+00:00", "trade", 14.28, 13.0]
["2026-09-24T19:16:55.061961+00:00", "trade", 14.28, 50.0]
["2026-09-24T19:16:55.062517+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:55.062563+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:55.062570+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:55.062584+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:55.062591+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:55.062609+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:55.062651+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:55.062706+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:55.062722+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:55.062729+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:55.062737+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:55.062850+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:55.062892+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:55.064200+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:55.064633+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:55.182887+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:55.213337+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:55.213386+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:55.213637+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:55.215045+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:56.517291+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:56.517616+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:56.985314+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:57.038300+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:57.202408+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:57.229757+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:57.233151+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:58.887872+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:59.743414+00:00", "trade", 14.275, 26.0]
["2026-09-24T19:16:59.745970+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:16:59.912798+00:00", "trade", 14.2794, 14.0]
["2026-09-24T19:17:00.050530+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:00.050531+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:17:00.050957+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:00.050977+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:00.077300+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:00.077308+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:00.077351+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:00.106545+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:00.107004+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:00.121883+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:00.284627+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:00.284766+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:00.297883+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:00.605000+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:00.605104+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:17:00.605154+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:00.605172+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:00.605187+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:00.605336+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:00.605556+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:00.605563+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:00.605615+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:00.605632+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:00.605642+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:00.605709+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:00.605753+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:00.605776+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:17:00.606236+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:00.606244+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:00.606459+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:00.606543+00:00", "trade", 14.285, 4.0]
["2026-09-24T19:17:00.606743+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:00.607277+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:17:00.607372+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:00.607379+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:00.607396+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:00.608608+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:17:00.726554+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:01.092140+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:01.683369+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:17:01.683915+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:17:01.738854+00:00", "trade", 14.285, 132.0]
["2026-09-24T19:17:02.028000+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:02.055512+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:02.055514+00:00", "trade", 14.28, 11.0]
["2026-09-24T19:17:02.055521+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:02.055525+00:00", "trade", 14.28, 6.0]
["2026-09-24T19:17:02.056075+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:02.056079+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:02.056510+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:02.056929+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:02.056975+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:02.056983+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:02.059546+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:02.059887+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:02.361752+00:00", "trade", 14.2565, 100.0]
["2026-09-24T19:17:02.369191+00:00", "trade", 14.2565, 2.0]
["2026-09-24T19:17:02.412352+00:00", "trade", 14.2532, 100.0]
["2026-09-24T19:17:02.539746+00:00", "trade", 14.285, 1.0]
["2026-09-24T19:17:02.770495+00:00", "trade", 14.256, 55.0]
["2026-09-24T19:17:03.997984+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:03.998036+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:03.998655+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.057715+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:17:04.057745+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:17:04.058084+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.058104+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.058117+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.058147+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.058191+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.058199+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.058200+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.058207+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.058220+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.058258+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.058349+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.058583+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.058631+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.058708+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.058714+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.058906+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.058917+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.059188+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.060825+00:00", "trade", 14.29, 55.0]
["2026-09-24T19:17:04.063839+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.080413+00:00", "trade", 14.29, 5.0]
["2026-09-24T19:17:04.409992+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.410454+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.411991+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.509940+00:00", "trade", 14.2586, 5.0]
["2026-09-24T19:17:04.510720+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.516155+00:00", "trade", 14.2586, 2.0]
["2026-09-24T19:17:04.519629+00:00", "trade", 14.2586, 1.0]
["2026-09-24T19:17:04.521498+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:04.522397+00:00", "trade", 14.2586, 8.0]
["2026-09-24T19:17:04.526321+00:00", "trade", 14.2586, 1.0]
["2026-09-24T19:17:04.594483+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:05.067082+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:05.067377+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:05.067427+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:05.200327+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:05.269716+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:05.269761+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:05.455320+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:05.455433+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:05.460819+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.525471+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.525492+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.525593+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.525601+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.526077+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.529072+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.534044+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.534056+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.534140+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.534521+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.534576+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.534622+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.534922+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.549764+00:00", "trade", 14.29, 28.0]
["2026-09-24T19:17:06.550186+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.550246+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.550316+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.550408+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.550509+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.554977+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.560139+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:06.944360+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:08.382050+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:08.382181+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:08.392149+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:08.838130+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:08.838455+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:08.838511+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:08.838564+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:08.838818+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:08.838861+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:08.838936+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:08.943997+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:08.944048+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:09.189999+00:00", "trade", 14.2531, 1.0]
["2026-09-24T19:17:09.404426+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:09.404765+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:09.405094+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:09.405161+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:09.760922+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:09.760976+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:09.761370+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:09.761619+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:09.820833+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:09.949606+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:09.949651+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:09.949753+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:09.959726+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:09.999183+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:10.037704+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:10.037758+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:10.037810+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:10.038095+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:10.054842+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:10.873891+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:10.916573+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:10.916782+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:11.076612+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:11.256069+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:11.271011+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:11.283328+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:11.303577+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:11.460866+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:11.461014+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:11.461159+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:11.471137+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:11.643917+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:11.644100+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:11.982157+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:11.982215+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:11.982245+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:11.982534+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:11.982572+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:11.982616+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:12.057027+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:12.057113+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:12.057452+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:12.057561+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:12.057808+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:12.057828+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:12.057869+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:12.058184+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:12.309389+00:00", "trade", 14.2587, 1.0]
["2026-09-24T19:17:12.436703+00:00", "trade", 14.2533, 6.0]
["2026-09-24T19:17:13.044114+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:13.077400+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:13.540612+00:00", "trade", 14.29, 40.0]
["2026-09-24T19:17:13.540613+00:00", "trade", 14.29, 60.0]
["2026-09-24T19:17:13.541169+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:13.541195+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:13.541270+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:13.541286+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:13.541294+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:13.541338+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:13.541593+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:13.543256+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:13.544521+00:00", "trade", 14.285, 341.0]
["2026-09-24T19:17:13.545129+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:13.545156+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:13.554593+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:13.646105+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:13.971718+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:13.990957+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:17:14.041564+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:14.151813+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:14.163570+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:14.411222+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:14.417843+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:14.418908+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:14.418965+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:14.419271+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:14.718282+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:14.718770+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:14.758869+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:14.760345+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:15.451633+00:00", "trade", 14.2534, 100.0]
["2026-09-24T19:17:15.467458+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:16.020918+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:16.021049+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:16.021147+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:16.021384+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:16.114842+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:16.325650+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:16.359182+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:16.410231+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:17.417153+00:00", "trade", 14.285, 4.0]
["2026-09-24T19:17:17.418011+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:17:17.468144+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:17:17.870362+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:17.870369+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:17.870783+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:18.056096+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:18.058881+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:18.247424+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:18.320492+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:18.321057+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:18.464256+00:00", "trade", 14.2569, 2.0]
["2026-09-24T19:17:18.949433+00:00", "trade", 14.2701, 1.0]
["2026-09-24T19:17:19.195110+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:19.518013+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:19.518263+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:19.642822+00:00", "trade", 14.2877, 600.0]
["2026-09-24T19:17:19.770174+00:00", "trade", 14.2562, 11.0]
["2026-09-24T19:17:19.868712+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:19.868833+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:19.868877+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:19.870785+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:17:19.871471+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:19.871524+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:19.871834+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:19.871949+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:19.892429+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:19.904598+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:20.073160+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:20.092841+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:20.305365+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:20.678588+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:20.714392+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:17:20.714392+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:20.714497+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:20.714801+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:20.714860+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:20.714952+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:20.781066+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.035427+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:17:21.035479+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.035521+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.035528+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.035649+00:00", "trade", 14.2577, 13.0]
["2026-09-24T19:17:21.035751+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.035771+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.036237+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.036361+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.036372+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.036425+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.036594+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.036835+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.036871+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.045694+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.046140+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.046161+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.070343+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.070629+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.070683+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.070705+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:21.070716+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:22.051024+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:22.051361+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:22.051487+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:22.051669+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:22.081894+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:22.084439+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:22.855537+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:22.858060+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:23.013714+00:00", "trade", 14.2558, 15.0]
["2026-09-24T19:17:23.126957+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:23.131493+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:23.436628+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:24.314401+00:00", "trade", 14.285, 500.0]
["2026-09-24T19:17:24.392811+00:00", "trade", 14.2543, 100.0]
["2026-09-24T19:17:25.522076+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:17:25.522569+00:00", "trade", 14.285, 175.0]
["2026-09-24T19:17:25.523073+00:00", "trade", 14.285, 725.0]
["2026-09-24T19:17:25.803021+00:00", "trade", 14.2582, 4.0]
["2026-09-24T19:17:28.153744+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:28.153751+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:28.176176+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:28.594524+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:28.902575+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:28.917298+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:28.917300+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:17:28.917701+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:28.917845+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:28.918779+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:28.918952+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:28.919055+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:28.919519+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:28.919881+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:28.922487+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:28.927792+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:28.951767+00:00", "trade", 14.285, 300.0]
["2026-09-24T19:17:28.952528+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:28.952582+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:28.952596+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:28.972548+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:28.973224+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:29.344353+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:29.949070+00:00", "trade", 14.2731, 1.0]
["2026-09-24T19:17:30.085760+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.093844+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.094018+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.097592+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.103974+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.338457+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.388340+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.388760+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.406628+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:17:30.406635+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:17:30.406804+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.406995+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.407010+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.407017+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.407152+00:00", "trade", 14.29, 13.0]
["2026-09-24T19:17:30.407158+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:17:30.407159+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:17:30.407167+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:17:30.407184+00:00", "trade", 14.29, 24.0]
["2026-09-24T19:17:30.407502+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.407526+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.407533+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.407549+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.407574+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.407631+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.407646+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.407665+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.407734+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.407836+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.408062+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.408290+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.408754+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.408805+00:00", "trade", 14.29, 60.0]
["2026-09-24T19:17:30.416773+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.417221+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.417256+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.636805+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.637283+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.637299+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.637610+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.639078+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.639535+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:30.923524+00:00", "trade", 14.2733, 25.0]
["2026-09-24T19:17:31.725742+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:31.726212+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:31.726531+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:31.884848+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:31.885156+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:31.885663+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:31.885676+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:31.886123+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:31.886147+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:31.887496+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:32.223127+00:00", "trade", 14.2899, 25.0]
["2026-09-24T19:17:32.305581+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:17:32.306183+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:17:32.306183+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:32.306303+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:32.306593+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:32.308489+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:33.807142+00:00", "trade", 14.2873, 1.0]
["2026-09-24T19:17:34.544231+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:34.545382+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:34.545601+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:34.825038+00:00", "trade", 14.285, 13.0]
["2026-09-24T19:17:34.826274+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:35.230170+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:35.230219+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:35.230769+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:35.277214+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:17:35.277774+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:35.277835+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:35.460511+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:17:35.548665+00:00", "trade", 14.2588, 3.0]
["2026-09-24T19:17:36.884757+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:36.884813+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:36.885317+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:36.885422+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:37.558910+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:37.558966+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:37.561938+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:38.114910+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:38.114957+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:38.195985+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:38.197320+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:38.230229+00:00", "trade", 14.29, 13.0]
["2026-09-24T19:17:38.230234+00:00", "trade", 14.29, 24.0]
["2026-09-24T19:17:38.230237+00:00", "trade", 14.29, 63.0]
["2026-09-24T19:17:38.230304+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:38.230415+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:38.230577+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:17:38.230578+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:17:38.230584+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.230585+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.230617+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.230643+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.230801+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.230809+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.230815+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.230835+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.230860+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.230880+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.230943+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.231009+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.231037+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.231080+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.231135+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.231150+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.231203+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.231237+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.231318+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.232179+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.232625+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.233205+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.233697+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.234024+00:00", "trade", 14.285, 300.0]
["2026-09-24T19:17:38.234704+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.234972+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.234996+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.235421+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.243625+00:00", "trade", 14.29, 40.0]
["2026-09-24T19:17:38.243652+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.243659+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.243665+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.243673+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.243680+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.243686+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.243700+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.243702+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:17:38.244134+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.244141+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.244367+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.248546+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.251343+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.353306+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.450415+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.469920+00:00", "trade", 14.2565, 20.0]
["2026-09-24T19:17:38.484546+00:00", "trade", 14.29, 300.0]
["2026-09-24T19:17:38.484553+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:17:38.484556+00:00", "trade", 14.29, 400.0]
["2026-09-24T19:17:38.484559+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.485018+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.485056+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.485075+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.485092+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.485119+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.485137+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.485497+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.486041+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:17:38.487806+00:00", "trade", 14.29, 2494.0]
["2026-09-24T19:17:38.488282+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.488480+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.495845+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:38.759861+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:17:38.763091+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:39.252016+00:00", "trade", 14.295, 1900.0]
["2026-09-24T19:17:39.287055+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:39.329801+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:39.329809+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:39.329811+00:00", "trade", 14.29, 20.0]
["2026-09-24T19:17:39.330253+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:39.330310+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:39.330360+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:39.330694+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:39.330782+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:39.332125+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:39.419476+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:39.589565+00:00", "trade", 14.2574, 17.0]
["2026-09-24T19:17:39.680565+00:00", "trade", 14.2568, 6.0]
["2026-09-24T19:17:39.927520+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:17:39.949805+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.038459+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:17:40.190924+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.246857+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.537482+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.537491+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.558244+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.644708+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.963865+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.963969+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.963996+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.964035+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.964429+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.964490+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.964928+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.965511+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.965560+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.965574+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.965628+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.965707+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.966208+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:40.966225+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.011099+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.011592+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.011619+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.011664+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.011670+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.011709+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.011749+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.012114+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.012380+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.012542+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.012553+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.012897+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.015155+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.039506+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.064869+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.065441+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.065924+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.066011+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.193434+00:00", "trade", 14.295, 600.0]
["2026-09-24T19:17:41.194211+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.406296+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.406718+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.406734+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.406777+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.406999+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.407059+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.409141+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.536548+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.536894+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.778865+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:41.780700+00:00", "trade", 14.295, 39.0]
["2026-09-24T19:17:42.020883+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:42.020915+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:42.078932+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:17:42.078934+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:42.079319+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:42.079436+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:42.080802+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:42.081246+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:42.312173+00:00", "trade", 14.295, 400.0]
["2026-09-24T19:17:42.330437+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:42.357567+00:00", "trade", 14.295, 132.0]
["2026-09-24T19:17:42.359474+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:42.371337+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:17:42.372006+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:42.377677+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:17:42.410049+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:42.444001+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:43.443936+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:43.443987+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:43.444121+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:43.444214+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:43.444258+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:43.444330+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:43.444347+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:43.444470+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:43.444740+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:43.444797+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:43.445067+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:43.477303+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:43.527708+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:43.532667+00:00", "trade", 14.29, 34.0]
["2026-09-24T19:17:43.544498+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:17:43.561052+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:43.561152+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:43.639564+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:44.112614+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:44.264843+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:44.264844+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:17:44.264846+00:00", "trade", 14.29, 80.0]
["2026-09-24T19:17:44.264846+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:17:44.264869+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:17:44.264870+00:00", "trade", 14.29, 149.0]
["2026-09-24T19:17:44.264872+00:00", "trade", 14.29, 211.0]
["2026-09-24T19:17:44.264954+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:44.264980+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:44.264987+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:44.264994+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:17:44.265000+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:17:44.265014+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:17:44.265021+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:17:44.265028+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:17:44.265034+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:17:44.265040+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:17:44.265047+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:17:44.265148+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:17:44.265161+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:17:44.265229+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:17:44.265255+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:17:44.265258+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:17:44.265282+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:17:44.265284+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:17:44.265284+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:17:44.265284+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:17:44.265415+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:17:44.265415+00:00", "trade", 14.29, 110.0]
["2026-09-24T19:17:44.265448+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:17:44.265450+00:00", "trade", 14.29, 90.0]
["2026-09-24T19:17:44.265450+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:17:44.265473+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:17:44.265474+00:00", "trade", 14.29, 110.0]
["2026-09-24T19:17:44.265503+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:17:44.265567+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:17:44.265569+00:00", "trade", 14.29, 110.0]
["2026-09-24T19:17:44.265569+00:00", "trade", 14.29, 70.0]
["2026-09-24T19:17:44.265569+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265576+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265583+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265593+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265601+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265608+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265615+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265652+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265659+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265734+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265740+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265747+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265754+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265761+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265767+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265775+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265781+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265788+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265795+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265810+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.265875+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.266009+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.266285+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.266811+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.267079+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.267386+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.267869+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.274978+00:00", "trade", 14.28, 30.0]
["2026-09-24T19:17:44.275041+00:00", "trade", 14.28, 188.0]
["2026-09-24T19:17:44.301295+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:17:44.301296+00:00", "trade", 14.28, 600.0]
["2026-09-24T19:17:44.301298+00:00", "trade", 14.28, 170.0]
["2026-09-24T19:17:44.301300+00:00", "trade", 14.28, 400.0]
["2026-09-24T19:17:44.301303+00:00", "trade", 14.28, 300.0]
["2026-09-24T19:17:44.301303+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:17:44.301305+00:00", "trade", 14.28, 45.0]
["2026-09-24T19:17:44.301306+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:17:44.301312+00:00", "trade", 14.28, 400.0]
["2026-09-24T19:17:44.301312+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:17:44.301312+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:17:44.301313+00:00", "trade", 14.28, 300.0]
["2026-09-24T19:17:44.301347+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:17:44.301425+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:17:44.301426+00:00", "trade", 14.28, 120.0]
["2026-09-24T19:17:44.301426+00:00", "trade", 14.28, 60.0]
["2026-09-24T19:17:44.301426+00:00", "trade", 14.28, 400.0]
["2026-09-24T19:17:44.301429+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:17:44.301431+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:17:44.301436+00:00", "trade", 14.28, 400.0]
["2026-09-24T19:17:44.301448+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:17:44.301457+00:00", "trade", 14.28, 8.0]
["2026-09-24T19:17:44.301458+00:00", "trade", 14.28, 27.0]
["2026-09-24T19:17:44.301484+00:00", "trade", 14.28, 73.0]
["2026-09-24T19:17:44.301485+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:17:44.301501+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:17:44.301507+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:17:44.301510+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:17:44.301511+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:17:44.301511+00:00", "trade", 14.28, 700.0]
["2026-09-24T19:17:44.301515+00:00", "trade", 14.28, 383.0]
["2026-09-24T19:17:44.301516+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:17:44.301520+00:00", "trade", 14.28, 500.0]
["2026-09-24T19:17:44.301520+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:17:44.301520+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:17:44.301522+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:17:44.301523+00:00", "trade", 14.28, 4700.0]
["2026-09-24T19:17:44.301527+00:00", "trade", 14.28, 120.0]
["2026-09-24T19:17:44.301527+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:17:44.301528+00:00", "trade", 14.28, 360.0]
["2026-09-24T19:17:44.301528+00:00", "trade", 14.28, 180.0]
["2026-09-24T19:17:44.301530+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:17:44.301534+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:17:44.301548+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:17:44.301555+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:17:44.301562+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:17:44.301569+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:17:44.301576+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:17:44.301584+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:17:44.301585+00:00", "trade", 14.28, 400.0]
["2026-09-24T19:17:44.301593+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:17:44.301598+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:17:44.301600+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:17:44.301609+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:17:44.301622+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:17:44.301636+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:17:44.301644+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:17:44.301701+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:17:44.301701+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.301720+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.301813+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.301873+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.301899+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.301926+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.301933+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.301937+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.301965+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.301975+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.301995+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.302027+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.302034+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.302151+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.302182+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.302210+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.302226+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.302425+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.302620+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.302676+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.302950+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.311332+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.332599+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:44.968982+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:45.082215+00:00", "trade", 14.2655, 11.0]
["2026-09-24T19:17:45.099408+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:45.200883+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:45.200908+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:45.301425+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:45.301432+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:45.301455+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:45.301996+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:45.955445+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:47.010689+00:00", "trade", 14.275, 105.0]
["2026-09-24T19:17:47.013034+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:47.013505+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:47.013961+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:47.021750+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:47.077959+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:47.238487+00:00", "trade", 14.259, 24.0]
["2026-09-24T19:17:47.245518+00:00", "trade", 14.259, 13.0]
["2026-09-24T19:17:47.393008+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:47.404121+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:47.405046+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:47.412494+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:47.825049+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:47.825056+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:47.825074+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:47.825643+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.139939+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.139962+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.233545+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.319540+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.319727+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.320126+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.352302+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.352346+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.352374+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.352395+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.352408+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.364442+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.364479+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.373596+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.373624+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.373779+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.374225+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.419184+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.419212+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.420461+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.448289+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.448317+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.566942+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.595445+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.661234+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.661260+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.661763+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.799502+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.799972+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:48.935555+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:49.015463+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:49.046821+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:49.047289+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:49.454212+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:49.484553+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:49.485375+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:51.021811+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:51.021838+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:51.021845+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:51.021870+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:51.022384+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:51.032274+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:51.077378+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:51.492800+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:51.622555+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:51.623024+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:51.735446+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:52.365114+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:52.584081+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:52.584085+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:54.339025+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:54.339502+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:54.340178+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:54.463132+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:54.806875+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:54.850084+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:54.850109+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:54.850614+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:54.850958+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:54.850984+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:54.983239+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:54.984914+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:55.626303+00:00", "trade", 14.285, 10.0]
["2026-09-24T19:17:55.748686+00:00", "trade", 14.266, 8.0]
["2026-09-24T19:17:55.751541+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:55.752666+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:55.766426+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:55.766443+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:55.851849+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:56.706637+00:00", "trade", 14.266, 4.0]
["2026-09-24T19:17:57.127947+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:57.138662+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:57.138688+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:57.139003+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:57.139386+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:57.984532+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:58.029708+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:58.552992+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:58.553045+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:59.250991+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:59.252330+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:59.253655+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:59.254315+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:59.279106+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:59.888133+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:17:59.889490+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:00.008423+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:00.239890+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:00.241042+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:00.421392+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:00.432272+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:01.692791+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:01.692839+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:01.988097+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.011938+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.079206+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.685898+00:00", "trade", 14.2663, 11.0]
["2026-09-24T19:18:02.831175+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.831248+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.831306+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:18:02.831322+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:18:02.831620+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.831724+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.831830+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.831896+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.831902+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.831916+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.832133+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.832231+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.832346+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.832366+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.832411+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.832610+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.832883+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.832984+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.834037+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.869152+00:00", "trade", 14.275, 400.0]
["2026-09-24T19:18:02.967418+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:02.972558+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:03.118444+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:03.163838+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:03.420644+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:03.420664+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:03.870712+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:04.032381+00:00", "trade", 14.2601, 100.0]
["2026-09-24T19:18:04.154685+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:04.155868+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:04.245711+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:04.813668+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:05.331858+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:05.331884+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:05.331891+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:05.331893+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:18:05.332289+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:05.332404+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:05.332624+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:05.337990+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:05.437974+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:06.236994+00:00", "trade", 14.275, 595.0]
["2026-09-24T19:18:06.240226+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:18:07.291525+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:08.736819+00:00", "trade", 14.2613, 6.0]
["2026-09-24T19:18:09.111571+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:09.122678+00:00", "trade", 14.2597, 1.0]
["2026-09-24T19:18:09.173121+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:18:09.198474+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:18:09.224915+00:00", "trade", 14.2597, 1.0]
["2026-09-24T19:18:09.248016+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:09.811348+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:18:10.688083+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:11.015884+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:11.542889+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:11.542903+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:11.542916+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:11.747397+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:13.224207+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:18:13.958099+00:00", "trade", 14.27, 6.0]
["2026-09-24T19:18:14.158574+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:14.829854+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:14.947066+00:00", "trade", 14.2613, 100.0]
["2026-09-24T19:18:15.668507+00:00", "trade", 14.275, 20.0]
["2026-09-24T19:18:15.669190+00:00", "trade", 14.2846, 1.0]
["2026-09-24T19:18:15.669835+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:15.670291+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:15.688090+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:18:15.689336+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:15.689800+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:15.739711+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:18:16.291978+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:16.292042+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:16.292424+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:16.292673+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:16.293149+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:16.293589+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:16.293760+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:16.293782+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:16.294114+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:16.319923+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:16.396194+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:16.408554+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:17.016183+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:17.016481+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:17.022375+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:17.022821+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:17.265577+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:17.302131+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:18.836355+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:19.556825+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:20.554121+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:20.554223+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:20.566512+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:21.470133+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:21.470876+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:21.471062+00:00", "trade", 14.28, 13.0]
["2026-09-24T19:18:21.471276+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:18:21.471278+00:00", "trade", 14.275, 12.0]
["2026-09-24T19:18:21.471726+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:21.471952+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:21.472000+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:21.472701+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:21.472803+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:21.488376+00:00", "trade", 14.275, 400.0]
["2026-09-24T19:18:21.489777+00:00", "trade", 14.2586, 12.0]
["2026-09-24T19:18:21.503701+00:00", "trade", 14.275, 12.0]
["2026-09-24T19:18:21.509325+00:00", "trade", 14.28, 13.0]
["2026-09-24T19:18:21.509718+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:21.509782+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:21.509975+00:00", "trade", 14.275, 15.0]
["2026-09-24T19:18:21.510163+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:21.510613+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:21.510663+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:21.511590+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:21.526535+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:21.529127+00:00", "trade", 14.28, 5.0]
["2026-09-24T19:18:21.529187+00:00", "trade", 14.28, 345.0]
["2026-09-24T19:18:21.529824+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:21.531163+00:00", "trade", 14.28, 175.0]
["2026-09-24T19:18:21.531903+00:00", "trade", 14.28, 150.0]
["2026-09-24T19:18:21.532580+00:00", "trade", 14.275, 300.0]
["2026-09-24T19:18:21.533586+00:00", "trade", 14.28, 75.0]
["2026-09-24T19:18:21.536026+00:00", "trade", 14.28, 175.0]
["2026-09-24T19:18:21.537061+00:00", "trade", 14.28, 6.0]
["2026-09-24T19:18:21.548191+00:00", "trade", 14.28, 175.0]
["2026-09-24T19:18:21.553800+00:00", "trade", 14.28, 175.0]
["2026-09-24T19:18:21.555733+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:18:21.579942+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:21.587761+00:00", "trade", 14.28, 6.0]
["2026-09-24T19:18:21.626719+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:18:22.061543+00:00", "trade", 14.275, 14.0]
["2026-09-24T19:18:22.061544+00:00", "trade", 14.28, 30.0]
["2026-09-24T19:18:22.061546+00:00", "trade", 14.28, 86.0]
["2026-09-24T19:18:22.061562+00:00", "trade", 14.28, 14.0]
["2026-09-24T19:18:22.061617+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:18:22.061624+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:18:22.061632+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:18:22.061639+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:18:22.061647+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:18:22.061653+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:18:22.061655+00:00", "trade", 14.28, 12.0]
["2026-09-24T19:18:22.061659+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:18:22.061668+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:18:22.061676+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:18:22.061684+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:18:22.061721+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:18:22.061754+00:00", "trade", 14.28, 8.0]
["2026-09-24T19:18:22.061755+00:00", "trade", 14.28, 7260.0]
["2026-09-24T19:18:22.061755+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:18:22.061906+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.062002+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.062056+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.062129+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.062163+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.062189+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:18:22.062329+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.062342+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.062345+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.062395+00:00", "trade", 14.29, 108.0]
["2026-09-24T19:18:22.062413+00:00", "trade", 14.29, 92.0]
["2026-09-24T19:18:22.062424+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.062492+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:18:22.062832+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.062871+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.063022+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.063047+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.063697+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.063805+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.063925+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.066498+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.066664+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.105228+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.105253+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.214719+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.768108+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.768134+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.768538+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.768545+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.768553+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.769316+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.769588+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:22.769611+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:18:22.769611+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:23.486417+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:23.486445+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:23.494071+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:23.494117+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:23.533074+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:23.604729+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:23.742465+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.372284+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.372616+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.372652+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.372663+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.372673+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.372774+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.373040+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.373115+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.373258+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.373269+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.373428+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.373711+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.374281+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.375318+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.767045+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.767393+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.767408+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.767430+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.767440+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.767890+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:24.769478+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:25.173722+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:25.173750+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:25.386849+00:00", "trade", 14.29, 800.0]
["2026-09-24T19:18:25.386873+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:18:25.386877+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:18:25.386894+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:18:25.386907+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:18:25.386986+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.387016+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.387057+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.387296+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.387360+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.387394+00:00", "trade", 14.29, 43.0]
["2026-09-24T19:18:25.387409+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.387455+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.387457+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.387464+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.387464+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.387479+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.387479+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.387486+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.387492+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.387499+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.387506+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.387512+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.387587+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.387949+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.388290+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.388796+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.388888+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.409225+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:25.432818+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:18:27.538259+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:27.538328+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:27.538778+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:27.541949+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:27.608542+00:00", "trade", 14.2835, 1.0]
["2026-09-24T19:18:28.589498+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:28.590419+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:28.590693+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:29.144913+00:00", "trade", 14.3, 192.0]
["2026-09-24T19:18:29.144915+00:00", "trade", 14.3, 14.0]
["2026-09-24T19:18:29.144934+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:29.144967+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:29.144976+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:29.145006+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:18:29.145291+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:18:29.145353+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:29.145478+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:29.145485+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:29.145508+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:29.145544+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:18:29.145547+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:18:29.145580+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:18:29.145589+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:18:29.145714+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:29.145728+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:29.145775+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:29.145871+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:29.146013+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:29.146256+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:29.157301+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:29.197499+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:18:29.197505+00:00", "trade", 14.295, 466.0]
["2026-09-24T19:18:29.197507+00:00", "trade", 14.295, 233.0]
["2026-09-24T19:18:29.197533+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:18:29.197558+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:18:29.197597+00:00", "trade", 14.295, 34.0]
["2026-09-24T19:18:29.197612+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:18:29.197664+00:00", "trade", 14.295, 161.0]
["2026-09-24T19:18:30.267440+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:30.377218+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:31.174868+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:31.215498+00:00", "trade", 14.2632, 100.0]
["2026-09-24T19:18:31.253893+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:31.316525+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:31.357325+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:31.394423+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:31.394451+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:31.640657+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:31.641143+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:31.680018+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:31.680363+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:31.681362+00:00", "trade", 14.29, 29.0]
["2026-09-24T19:18:31.681860+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:31.689421+00:00", "trade", 14.2632, 2.0]
["2026-09-24T19:18:32.283889+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:32.394076+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:32.909592+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:32.910060+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:32.919902+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:33.303972+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:33.925254+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:33.928538+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:33.929054+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:33.934640+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:33.934709+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:33.934736+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:33.935001+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:33.938662+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:33.938685+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:33.938755+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:34.537178+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:34.537221+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:34.537272+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:34.537732+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:34.538169+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:35.251954+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:35.528395+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:35.528903+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:35.956754+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:35.956781+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:35.957326+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:36.389527+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:36.389941+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:36.390097+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:36.394717+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:36.397081+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:18:36.397837+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:36.397873+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:36.476513+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:36.529325+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:18:36.530084+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:36.588849+00:00", "trade", 14.2642, 6.0]
["2026-09-24T19:18:36.589681+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:37.437207+00:00", "trade", 14.295, 1000.0]
["2026-09-24T19:18:37.438188+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:37.438199+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:37.438706+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:37.438713+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:37.483209+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:37.877441+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:37.877818+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:37.877868+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:37.981642+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:38.026657+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:38.027477+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:38.407402+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:38.438509+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:38.438565+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:38.508410+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:38.559063+00:00", "trade", 14.2843, 30.0]
["2026-09-24T19:18:38.559875+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:38.592749+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:18:38.654946+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:38.744322+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:38.744367+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:38.800808+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:18:38.800828+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:38.801475+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:38.801574+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:38.843242+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:38.843251+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:39.043871+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:39.784172+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:39.813358+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:40.461494+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:40.483909+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:40.483936+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:40.483967+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:40.499040+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:41.344878+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:41.344905+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:41.345512+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:41.768720+00:00", "trade", 14.283, 3.0]
["2026-09-24T19:18:42.748960+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:43.003158+00:00", "trade", 14.2828, 100.0]
["2026-09-24T19:18:43.081088+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:43.081113+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:43.081636+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:43.552964+00:00", "trade", 14.2836, 13.0]
["2026-09-24T19:18:43.642712+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:43.643740+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:43.924547+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:44.055150+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:44.055615+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:45.632950+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:45.635048+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:45.643289+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:45.643315+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:46.017572+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:46.017636+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:46.018037+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:47.078782+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:48.363331+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:48.363796+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:48.385858+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:48.843346+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:49.612334+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:50.016633+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:50.016660+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:50.017471+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:51.352282+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:18:52.094837+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:52.094884+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:52.095282+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:52.095750+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:52.194908+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:52.447542+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:52.844438+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:53.336606+00:00", "trade", 14.2843, 3.0]
["2026-09-24T19:18:54.288074+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:54.288257+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:54.290614+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:54.295554+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:54.465578+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:54.465579+00:00", "trade", 14.29, 500.0]
["2026-09-24T19:18:54.465581+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:18:54.465582+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:18:54.465583+00:00", "trade", 14.29, 400.0]
["2026-09-24T19:18:54.465587+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:18:54.465587+00:00", "trade", 14.29, 400.0]
["2026-09-24T19:18:54.465593+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:54.465601+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:54.465690+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:54.465697+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:18:54.465704+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.465711+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.465718+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.465724+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.465731+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.465744+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.465751+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.465757+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.465764+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.465767+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:18:54.465767+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:18:54.465772+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:18:54.465780+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.465787+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.465793+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:18:54.465793+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:18:54.465794+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.465801+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.465814+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.465869+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.465904+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.466072+00:00", "trade", 14.29, 240.0]
["2026-09-24T19:18:54.466076+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:18:54.466076+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:18:54.466076+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.466121+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.466175+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.466227+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.466266+00:00", "trade", 14.29, 340.0]
["2026-09-24T19:18:54.466288+00:00", "trade", 14.29, 39.0]
["2026-09-24T19:18:54.466296+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.466324+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.466404+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:18:54.466408+00:00", "trade", 14.29, 399.0]
["2026-09-24T19:18:54.466409+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.466456+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.466476+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.466497+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.466688+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.466753+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.466790+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.467228+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.467272+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.467275+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.467712+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.468302+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.469047+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.469715+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.469933+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.470102+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.470610+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.470629+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.502272+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.502813+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:54.525018+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:55.466239+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:55.637188+00:00", "trade", 14.2846, 10.0]
["2026-09-24T19:18:55.686342+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:55.686349+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.042260+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.042313+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.042612+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.042618+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.042896+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.064175+00:00", "trade", 14.2849, 11.0]
["2026-09-24T19:18:56.079933+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.079958+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.080477+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.080578+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.080604+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.080629+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.081601+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.081622+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.492284+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.492403+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.492728+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.671485+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.672023+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.672070+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.673332+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.675769+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.693399+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.693792+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.729173+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.737590+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.749943+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.750393+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.803742+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.804196+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:56.834933+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:57.521288+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:57.749206+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:57.749214+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:57.749664+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:57.776475+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:57.777875+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:57.780005+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:57.838033+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:58.028953+00:00", "trade", 14.2603, 20.0]
["2026-09-24T19:18:58.030720+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:58.035309+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:58.035984+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:58.101475+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:58.123718+00:00", "trade", 14.2673, 200.0]
["2026-09-24T19:18:58.381493+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:58.381974+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:58.382424+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:58.466692+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:58.494764+00:00", "trade", 14.2603, 37.0]
["2026-09-24T19:18:59.031707+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:59.031734+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:59.032118+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:18:59.032607+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:00.132269+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:00.132297+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:00.132801+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:00.705828+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:02.359991+00:00", "trade", 14.285, 15.0]
["2026-09-24T19:19:02.587603+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:02.588064+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:02.734998+00:00", "trade", 14.2659, 6.0]
["2026-09-24T19:19:03.448774+00:00", "trade", 14.2849, 4.0]
["2026-09-24T19:19:03.455423+00:00", "trade", 14.2849, 1.0]
["2026-09-24T19:19:03.813612+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:03.814066+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:05.142832+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:05.275114+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:05.275586+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:05.865543+00:00", "trade", 14.2899, 25.0]
["2026-09-24T19:19:07.084175+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:07.084625+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:08.424033+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:08.657987+00:00", "trade", 14.2654, 8.0]
["2026-09-24T19:19:08.933237+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:19:08.936553+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:08.936581+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:09.084200+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:09.155218+00:00", "trade", 14.2654, 2.0]
["2026-09-24T19:19:09.435363+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:09.435388+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:09.435788+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:09.436017+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:09.437474+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:19:10.075735+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:10.076211+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:10.076770+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:10.160937+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:10.470999+00:00", "trade", 14.2599, 57.0]
["2026-09-24T19:19:11.240848+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:12.315891+00:00", "trade", 14.2849, 3.0]
["2026-09-24T19:19:13.241440+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:13.241893+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:13.736635+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:13.737109+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:13.866707+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:13.872409+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:13.875316+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:13.889741+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:13.966069+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:13.996549+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:14.089539+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:14.139534+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:14.616123+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:14.616148+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:14.616171+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:14.616675+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:14.894422+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:14.894448+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:14.895486+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:14.962519+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:15.192865+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:19:15.193000+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:15.193521+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:15.193911+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:15.193987+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:15.194366+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:15.195261+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:15.195501+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:15.296656+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:15.301208+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:15.936292+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:15.939701+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:19:15.940924+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:16.019114+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:17.418782+00:00", "trade", 14.2848, 4.0]
["2026-09-24T19:19:17.772360+00:00", "trade", 14.2661, 100.0]
["2026-09-24T19:19:20.441953+00:00", "trade", 14.2854, 2.0]
["2026-09-24T19:19:20.449145+00:00", "trade", 14.2854, 1.0]
["2026-09-24T19:19:20.452835+00:00", "trade", 14.2854, 1.0]
["2026-09-24T19:19:20.455824+00:00", "trade", 14.2854, 3.0]
["2026-09-24T19:19:20.459039+00:00", "trade", 14.2854, 1.0]
["2026-09-24T19:19:20.749599+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:21.038347+00:00", "trade", 14.2848, 11.0]
["2026-09-24T19:19:21.389013+00:00", "trade", 14.2854, 2.0]
["2026-09-24T19:19:21.395709+00:00", "trade", 14.2661, 1.0]
["2026-09-24T19:19:22.822690+00:00", "trade", 14.2837, 90.0]
["2026-09-24T19:19:22.824118+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:23.243044+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:23.951335+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:24.819322+00:00", "trade", 14.2599, 300.0]
["2026-09-24T19:19:24.825840+00:00", "trade", 14.2599, 6.0]
["2026-09-24T19:19:25.213072+00:00", "trade", 14.285, 9.0]
["2026-09-24T19:19:25.732876+00:00", "trade", 14.2664, 100.0]
["2026-09-24T19:19:26.081378+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:26.081405+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:26.082442+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:26.726843+00:00", "trade", 14.266, 15.0]
["2026-09-24T19:19:30.432431+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:31.689050+00:00", "trade", 14.2886, 30.0]
["2026-09-24T19:19:32.074929+00:00", "trade", 14.2666, 6.0]
["2026-09-24T19:19:33.171490+00:00", "trade", 14.2838, 50.0]
["2026-09-24T19:19:34.139005+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:34.185775+00:00", "trade", 14.285, 400.0]
["2026-09-24T19:19:34.190236+00:00", "trade", 14.29, 12.0]
["2026-09-24T19:19:34.190262+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:34.190284+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:34.190290+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:34.190732+00:00", "trade", 14.285, 400.0]
["2026-09-24T19:19:34.190738+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:34.190740+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:19:34.190741+00:00", "trade", 14.29, 5.0]
["2026-09-24T19:19:34.190743+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:19:34.190766+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:34.190773+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:34.190780+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:34.190786+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:34.190793+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:34.190800+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:34.190807+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:34.190814+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:34.190821+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:34.190826+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:34.190828+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:34.190836+00:00", "trade", 14.29, 367.0]
["2026-09-24T19:19:34.190836+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:34.190836+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:34.190838+00:00", "trade", 14.29, 387.0]
["2026-09-24T19:19:34.190838+00:00", "trade", 14.29, 12.0]
["2026-09-24T19:19:34.190838+00:00", "trade", 14.29, 43.0]
["2026-09-24T19:19:34.190852+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:19:34.190913+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:19:34.190965+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:19:34.190973+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.190974+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.190980+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.190987+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.190994+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191002+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191005+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191008+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191012+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191015+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191022+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191029+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191035+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191042+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191050+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191095+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191250+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191258+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191270+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191344+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191406+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191432+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191441+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191461+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191469+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191476+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191551+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191565+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191572+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191610+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191683+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191848+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:19:34.191905+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.191959+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.192003+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.192790+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.194910+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.196246+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.198497+00:00", "trade", 14.285, 400.0]
["2026-09-24T19:19:34.199093+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.202400+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:19:34.941755+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.941875+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.941927+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:34.942478+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:35.856371+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:36.501524+00:00", "trade", 14.267, 100.0]
["2026-09-24T19:19:36.504600+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:36.505062+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:37.283679+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:37.284128+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:37.729289+00:00", "trade", 14.289, 1.0]
["2026-09-24T19:19:38.083054+00:00", "trade", 14.2975, 935.0]
["2026-09-24T19:19:38.440827+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:38.440881+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:38.440918+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:38.441387+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:39.551488+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:39.551541+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:39.808354+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:39.863172+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:19:41.639369+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:41.639376+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:42.006867+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:42.006926+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:42.210986+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:43.203345+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:43.381488+00:00", "trade", 14.2837, 4.0]
["2026-09-24T19:19:44.616492+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:44.616545+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:44.617252+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:44.953154+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:19:45.087100+00:00", "trade", 14.2853, 11.0]
["2026-09-24T19:19:45.531555+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:45.531611+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:45.868759+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:46.107822+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:46.107949+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:47.173872+00:00", "trade", 14.295, 10.0]
["2026-09-24T19:19:47.910366+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:47.910421+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:47.910731+00:00", "trade", 14.295, 466.0]
["2026-09-24T19:19:47.910875+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:47.910929+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:48.229645+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:48.230095+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:48.230105+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:48.474585+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:48.474643+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:48.555496+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:48.555877+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:49.104434+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:49.104492+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:49.105103+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:49.822580+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:50.064906+00:00", "trade", 14.29, 5.0]
["2026-09-24T19:19:50.138202+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:50.138616+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:50.138640+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:50.139099+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:50.264056+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:50.463194+00:00", "trade", 14.295, 15.0]
["2026-09-24T19:19:50.492914+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:50.840207+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:50.840504+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:51.068977+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:51.069029+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:51.069587+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:51.151807+00:00", "trade", 14.2681, 21.0]
["2026-09-24T19:19:51.184134+00:00", "trade", 14.2986, 100.0]
["2026-09-24T19:19:51.461486+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:51.473813+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:51.536893+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:51.536944+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:51.538666+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:19:56.171060+00:00", "trade", 14.2895, 1.0]
["2026-09-24T19:19:56.179064+00:00", "trade", 14.2895, 1.0]
["2026-09-24T19:19:56.182411+00:00", "trade", 14.2895, 10.0]
["2026-09-24T19:19:59.928375+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:20:00.047911+00:00", "trade", 14.2681, 54.0]
["2026-09-24T19:20:00.366441+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:00.528316+00:00", "trade", 14.2681, 6.0]
["2026-09-24T19:20:01.408364+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:01.408424+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:01.603177+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:01.611845+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:01.708395+00:00", "trade", 14.295, 13.0]
["2026-09-24T19:20:01.891385+00:00", "trade", 14.29, 12.0]
["2026-09-24T19:20:02.048791+00:00", "trade", 14.2668, 400.0]
["2026-09-24T19:20:02.119252+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.119385+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.119849+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.120000+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.120461+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.185529+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.285271+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.288199+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.288349+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.391644+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.745560+00:00", "trade", 14.3, 500.0]
["2026-09-24T19:20:02.745565+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:20:02.745566+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.745566+00:00", "trade", 14.3, 500.0]
["2026-09-24T19:20:02.745579+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.745609+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.745613+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.745631+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.745639+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.745660+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.745668+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.745685+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.745736+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.745753+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.745753+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.745767+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.745793+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.745793+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.745815+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:20:02.745815+00:00", "trade", 14.3, 199.0]
["2026-09-24T19:20:02.745815+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.745824+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.745843+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.745858+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.745880+00:00", "trade", 14.3, 60.0]
["2026-09-24T19:20:02.745881+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.745888+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.745888+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.745893+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.745923+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:20:02.745936+00:00", "trade", 14.3, 148.0]
["2026-09-24T19:20:02.746055+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.746290+00:00", "trade", 14.3, 6.0]
["2026-09-24T19:20:02.746301+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.746360+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.746362+00:00", "trade", 14.3, 314.0]
["2026-09-24T19:20:02.746362+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.746362+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.746362+00:00", "trade", 14.3, 300.0]
["2026-09-24T19:20:02.746372+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.746373+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.746386+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.746387+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.746389+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.746400+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:20:02.746410+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:20:02.746413+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.746432+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.746453+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.746474+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.746541+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.746555+00:00", "trade", 14.3, 92.0]
["2026-09-24T19:20:02.746610+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.746713+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.746724+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.746732+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:20:02.746733+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:20:02.746734+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.746736+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.746818+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.746851+00:00", "trade", 14.3, 92.0]
["2026-09-24T19:20:02.746851+00:00", "trade", 14.3, 26.0]
["2026-09-24T19:20:02.746867+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.746879+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.746933+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:20:02.746954+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.747096+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.747145+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:02.747434+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:02.747441+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:02.747444+00:00", "trade", 14.3, 48.0]
["2026-09-24T19:20:02.747444+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:02.747448+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:02.747455+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:02.747463+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:02.747465+00:00", "trade", 14.3, 52.0]
["2026-09-24T19:20:02.747470+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:02.747471+00:00", "trade", 14.3, 48.0]
["2026-09-24T19:20:02.747473+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.747477+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.747561+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.747579+00:00", "trade", 14.3, 75.0]
["2026-09-24T19:20:02.747758+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.747803+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.747890+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.747912+00:00", "trade", 14.295, 400.0]
["2026-09-24T19:20:02.747924+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.747935+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.747988+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.747995+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.748002+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.748014+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.748028+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.748035+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.748067+00:00", "trade", 14.3, 60.0]
["2026-09-24T19:20:02.748099+00:00", "trade", 14.3, 314.0]
["2026-09-24T19:20:02.748599+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.748605+00:00", "trade", 14.3, 26.0]
["2026-09-24T19:20:02.749560+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.754869+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.757428+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.761701+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.770452+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.776032+00:00", "trade", 14.3, 54.0]
["2026-09-24T19:20:02.796892+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.797908+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:02.844415+00:00", "trade", 14.3, 175.0]
["2026-09-24T19:20:02.845184+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.859508+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.860035+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.860042+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.860189+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.860685+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.866067+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.883377+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.952959+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:02.958474+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:03.032180+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:03.112445+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:03.162076+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:03.191033+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:03.231125+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:03.414971+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:03.449009+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:04.225172+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:05.230645+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:05.580324+00:00", "trade", 14.3, 460.0]
["2026-09-24T19:20:05.580325+00:00", "trade", 14.3, 240.0]
["2026-09-24T19:20:05.580326+00:00", "trade", 14.3, 3.0]
["2026-09-24T19:20:05.580353+00:00", "trade", 14.3, 6.0]
["2026-09-24T19:20:05.580381+00:00", "trade", 14.3, 20.0]
["2026-09-24T19:20:05.580381+00:00", "trade", 14.3, 140.0]
["2026-09-24T19:20:05.580382+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:05.580382+00:00", "trade", 14.3, 40.0]
["2026-09-24T19:20:05.580459+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:05.580466+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:05.580473+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:05.580474+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:05.580564+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:05.580568+00:00", "trade", 14.3, 148.0]
["2026-09-24T19:20:05.580586+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:20:05.580593+00:00", "trade", 14.3, 2.0]
["2026-09-24T19:20:05.580597+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:20:05.580606+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:05.580613+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:05.580623+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:20:05.580632+00:00", "trade", 14.3, 99.0]
["2026-09-24T19:20:05.580637+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:05.580646+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:05.580654+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:05.580661+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:05.580668+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:05.580672+00:00", "trade", 14.3, 44.0]
["2026-09-24T19:20:05.580674+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:05.580681+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:20:05.580681+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:05.580686+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:05.580687+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:05.580695+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:05.580697+00:00", "trade", 14.3, 148.0]
["2026-09-24T19:20:05.580698+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:05.580699+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:20:05.580702+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:05.580703+00:00", "trade", 14.3, 60.0]
["2026-09-24T19:20:05.580703+00:00", "trade", 14.3, 80.0]
["2026-09-24T19:20:05.580703+00:00", "trade", 14.3, 120.0]
["2026-09-24T19:20:05.580706+00:00", "trade", 14.3, 60.0]
["2026-09-24T19:20:05.580709+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:05.580711+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:20:05.580712+00:00", "trade", 14.3, 2.0]
["2026-09-24T19:20:05.580716+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:05.580724+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:05.580750+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:20:05.580774+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:05.580797+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:20:05.580886+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:05.581024+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:05.581044+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:05.581117+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:05.581166+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:05.581274+00:00", "trade", 14.295, 7.0]
["2026-09-24T19:20:05.581281+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:05.581309+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:05.581501+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:05.582983+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:05.610888+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:06.232478+00:00", "trade", 14.2699, 40.0]
["2026-09-24T19:20:06.531613+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:06.672989+00:00", "trade", 14.3, 21.0]
["2026-09-24T19:20:06.673522+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:07.009977+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:07.808605+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:07.810279+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:07.900442+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:07.912601+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:07.912656+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:08.319333+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:09.179542+00:00", "trade", 14.2896, 12.0]
["2026-09-24T19:20:09.193974+00:00", "trade", 14.2677, 1.0]
["2026-09-24T19:20:10.042309+00:00", "trade", 14.29, 26.0]
["2026-09-24T19:20:10.042361+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:20:10.042415+00:00", "trade", 14.29, 72.0]
["2026-09-24T19:20:10.080006+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:10.080472+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:10.082249+00:00", "trade", 14.29, 27.0]
["2026-09-24T19:20:10.083076+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:10.132038+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:11.199384+00:00", "trade", 14.2615, 20.0]
["2026-09-24T19:20:11.211735+00:00", "trade", 14.2663, 18.0]
["2026-09-24T19:20:11.218048+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:11.300487+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:12.135967+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:14.943955+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:14.972215+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:15.284533+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:15.325192+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:15.788951+00:00", "trade", 14.2616, 100.0]
["2026-09-24T19:20:15.904870+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:16.010243+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:16.055962+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:16.056817+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:16.170768+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:17.776569+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:19.047842+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:20:19.047843+00:00", "trade", 14.29, 300.0]
["2026-09-24T19:20:19.047844+00:00", "trade", 14.29, 500.0]
["2026-09-24T19:20:19.047847+00:00", "trade", 14.29, 4900.0]
["2026-09-24T19:20:19.047847+00:00", "trade", 14.29, 1000.0]
["2026-09-24T19:20:19.047848+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:19.047849+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:20:19.047849+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:20:19.047851+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:20:19.047852+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:20:19.047854+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:20:19.047854+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:20:19.047854+00:00", "trade", 14.29, 400.0]
["2026-09-24T19:20:19.047855+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:20:19.047855+00:00", "trade", 14.29, 290.0]
["2026-09-24T19:20:19.047856+00:00", "trade", 14.29, 1000.0]
["2026-09-24T19:20:19.047857+00:00", "trade", 14.29, 6.0]
["2026-09-24T19:20:19.047858+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:19.047861+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:20:19.047864+00:00", "trade", 14.29, 400.0]
["2026-09-24T19:20:19.047865+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:19.047875+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:19.047885+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:19.047894+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:19.047967+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:20:19.047975+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:20:19.047975+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:20:19.048003+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:19.048005+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:20:19.048136+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:19.048144+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:20:19.048151+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048153+00:00", "trade", 14.29, 500.0]
["2026-09-24T19:20:19.048154+00:00", "trade", 14.29, 27.0]
["2026-09-24T19:20:19.048157+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048200+00:00", "trade", 14.29, 153.0]
["2026-09-24T19:20:19.048203+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:20:19.048203+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:20:19.048203+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:20:19.048205+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048207+00:00", "trade", 14.29, 180.0]
["2026-09-24T19:20:19.048211+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:20:19.048245+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:20:19.048245+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:20:19.048246+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:20:19.048248+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048272+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048275+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048288+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048297+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048316+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048323+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048332+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048340+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048349+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048356+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048364+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048375+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048400+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048407+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048465+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048480+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048491+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048531+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:20:19.048539+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:20:19.048561+00:00", "trade", 14.29, 65.0]
["2026-09-24T19:20:19.048582+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.048719+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.048766+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.048914+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.049026+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.049182+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.049364+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.049824+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.049953+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.050046+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.050122+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.051228+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:20:19.051389+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.051888+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.052263+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.052313+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.054511+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.055163+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.056899+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.056906+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.056912+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.057856+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.171661+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.182667+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.216017+00:00", "trade", 14.285, 6.0]
["2026-09-24T19:20:19.218876+00:00", "trade", 14.285, 94.0]
["2026-09-24T19:20:19.916778+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:19.916786+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:20.032268+00:00", "trade", 14.263, 11.0]
["2026-09-24T19:20:20.226226+00:00", "trade", 14.285, 54.0]
["2026-09-24T19:20:20.402254+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:20.402278+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:20.660998+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:21.324198+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:21.324664+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:21.325504+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:21.452699+00:00", "trade", 14.2933, 29.0]
["2026-09-24T19:20:21.673423+00:00", "trade", 14.285, 2.0]
["2026-09-24T19:20:21.674209+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:22.097446+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:22.492705+00:00", "trade", 14.272, 6.0]
["2026-09-24T19:20:22.738949+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:22.739438+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:22.739702+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:22.754707+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:23.015669+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:23.073819+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:23.742319+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:24.067682+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:24.271613+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:25.142056+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:25.142396+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:25.188363+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:25.193720+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:25.270480+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:26.642813+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:26.643594+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:26.644053+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:26.834439+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:26.835416+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:26.835909+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:26.835922+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:26.902463+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:26.902940+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:26.913330+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:27.045306+00:00", "trade", 14.28, 20.0]
["2026-09-24T19:20:27.045306+00:00", "trade", 14.28, 1000.0]
["2026-09-24T19:20:27.045307+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:20:27.045309+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:20:27.045311+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:27.045315+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:20:27.045315+00:00", "trade", 14.28, 1100.0]
["2026-09-24T19:20:27.045316+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:20:27.045317+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:27.045324+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:27.045326+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:20:27.045327+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:20:27.045330+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:27.045336+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:20:27.045512+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045520+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045528+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045534+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045541+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045547+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045553+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045560+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045567+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045573+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045594+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045602+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045607+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:20:27.045607+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:20:27.045607+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:20:27.045609+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045614+00:00", "trade", 14.28, 180.0]
["2026-09-24T19:20:27.045616+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045624+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045626+00:00", "trade", 14.28, 5.0]
["2026-09-24T19:20:27.045631+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:20:27.045632+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045633+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:20:27.045634+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:20:27.045639+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045662+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045681+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045696+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:20:27.045703+00:00", "trade", 14.28, 105.0]
["2026-09-24T19:20:27.045713+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:20:27.045717+00:00", "trade", 14.28, 105.0]
["2026-09-24T19:20:27.045734+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:20:27.045735+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:20:27.045763+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045807+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:20:27.045809+00:00", "trade", 14.28, 90.0]
["2026-09-24T19:20:27.045809+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:20:27.045809+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:20:27.045811+00:00", "trade", 14.28, 60.0]
["2026-09-24T19:20:27.045812+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045814+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:20:27.045817+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:20:27.045818+00:00", "trade", 14.28, 59.0]
["2026-09-24T19:20:27.045842+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045902+00:00", "trade", 14.28, 41.0]
["2026-09-24T19:20:27.045902+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:20:27.045903+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:20:27.045903+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.045955+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.045963+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:20:27.045975+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:20:27.045976+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:20:27.046017+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:20:27.046018+00:00", "trade", 14.28, 500.0]
["2026-09-24T19:20:27.046019+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.046060+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.046203+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.046206+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.046221+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.046229+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.046340+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.046562+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.047110+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.047373+00:00", "trade", 14.28, 6.0]
["2026-09-24T19:20:27.047656+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.049606+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.049745+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.050545+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.057505+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.057529+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.065710+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.065717+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.065745+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.078558+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.078565+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.078572+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.145692+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.351588+00:00", "trade", 14.275, 4.0]
["2026-09-24T19:20:27.843249+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:27.843274+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:28.045617+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:28.066693+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:29.163917+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:29.165749+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:29.515341+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:29.516726+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:30.163530+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:30.289098+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:30.289126+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:30.289629+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:30.887301+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:32.758673+00:00", "trade", 14.275, 420.0]
["2026-09-24T19:20:33.024420+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:33.024449+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:33.024995+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:33.859836+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:33.910094+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:33.910555+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:33.924385+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:33.958859+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:33.959126+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:33.959168+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:34.040869+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:34.041266+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:34.042474+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:34.083511+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:34.083984+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:34.094247+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:34.210682+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:34.453463+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:34.545655+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:34.812893+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:35.883147+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:36.177930+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:36.236758+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:36.272305+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:37.453276+00:00", "trade", 14.2902, 4.0]
["2026-09-24T19:20:37.454702+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:37.461328+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:37.461772+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:37.513111+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:37.515308+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:38.080620+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:38.389044+00:00", "trade", 14.27, 28.0]
["2026-09-24T19:20:38.389106+00:00", "trade", 14.27, 6.0]
["2026-09-24T19:20:38.389852+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:38.389860+00:00", "trade", 14.27, 1000.0]
["2026-09-24T19:20:38.389905+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:38.451443+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:38.451536+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:38.451809+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:39.391541+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:39.462173+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:39.714802+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:39.782103+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:40.653557+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:41.226716+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:41.227447+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:42.128910+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:42.227850+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:42.591161+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:42.591812+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:42.649516+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:42.650212+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:42.658446+00:00", "trade", 14.2727, 5.0]
["2026-09-24T19:20:42.682080+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:42.716488+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:42.743014+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:43.026366+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:43.555040+00:00", "trade", 14.2897, 16.0]
["2026-09-24T19:20:44.487901+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:44.488450+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:44.550814+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:44.651680+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:44.761931+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:45.016625+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:45.029465+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:45.205039+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:45.243042+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:45.469787+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:46.534575+00:00", "trade", 14.2734, 6.0]
["2026-09-24T19:20:47.240686+00:00", "trade", 14.27, 6.0]
["2026-09-24T19:20:47.241071+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:47.241072+00:00", "trade", 14.27, 1000.0]
["2026-09-24T19:20:47.241073+00:00", "trade", 14.27, 200.0]
["2026-09-24T19:20:47.241075+00:00", "trade", 14.27, 1400.0]
["2026-09-24T19:20:47.241076+00:00", "trade", 14.27, 185.0]
["2026-09-24T19:20:47.241078+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:47.241080+00:00", "trade", 14.27, 179.0]
["2026-09-24T19:20:47.241080+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:20:47.241082+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:20:47.241084+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:47.241104+00:00", "trade", 14.27, 5.0]
["2026-09-24T19:20:47.241165+00:00", "trade", 14.27, 200.0]
["2026-09-24T19:20:47.241167+00:00", "trade", 14.27, 160.0]
["2026-09-24T19:20:47.241167+00:00", "trade", 14.27, 20.0]
["2026-09-24T19:20:47.241213+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:47.241220+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:47.241227+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:47.241234+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:47.241240+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:47.241254+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:47.241262+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:47.241268+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:47.241275+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:47.241282+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:47.241296+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:20:47.241309+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:20:47.241315+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:20:47.241322+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:20:47.241329+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:20:47.241335+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:20:47.241342+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:20:47.241349+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:20:47.241355+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:20:47.241362+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:20:47.241370+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:20:47.241377+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:20:47.241383+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:20:47.241391+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:20:47.241397+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:20:47.241411+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:20:47.241425+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:20:47.241431+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:20:47.241483+00:00", "trade", 14.27, 200.0]
["2026-09-24T19:20:47.241485+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:20:47.241485+00:00", "trade", 14.27, 220.0]
["2026-09-24T19:20:47.241504+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:20:47.241505+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.241697+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.241751+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.241831+00:00", "trade", 14.27, 6.0]
["2026-09-24T19:20:47.241922+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.242064+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.242189+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.242305+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.242331+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.243401+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.243564+00:00", "trade", 14.27, 11.0]
["2026-09-24T19:20:47.243753+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.244311+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.244312+00:00", "trade", 14.26, 106.0]
["2026-09-24T19:20:47.244379+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.244400+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.244408+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.244806+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.244855+00:00", "trade", 14.26, 94.0]
["2026-09-24T19:20:47.244864+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:20:47.244906+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.245344+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.245838+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.246151+00:00", "trade", 14.26, 10.0]
["2026-09-24T19:20:47.246185+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.246208+00:00", "trade", 14.26, 205.0]
["2026-09-24T19:20:47.246334+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.256274+00:00", "trade", 14.26, 85.0]
["2026-09-24T19:20:47.258009+00:00", "trade", 14.27, 2.0]
["2026-09-24T19:20:47.268499+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.268526+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.274252+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:47.907435+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:48.054743+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:48.241180+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:48.266691+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:48.591823+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:48.591928+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:48.591938+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:48.592005+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:48.592289+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:48.596530+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:48.666364+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:48.666823+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:48.666862+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:49.101432+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:49.101882+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:49.101894+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:49.103348+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:49.103366+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:49.103499+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:49.103830+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:49.103967+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:49.145589+00:00", "trade", 14.26, 296.0]
["2026-09-24T19:20:49.145589+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:20:49.145614+00:00", "trade", 14.26, 704.0]
["2026-09-24T19:20:49.145616+00:00", "trade", 14.26, 75.0]
["2026-09-24T19:20:49.145820+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:20:49.145872+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:20:49.145874+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:20:49.145881+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:20:49.145889+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:20:49.145890+00:00", "trade", 14.26, 40.0]
["2026-09-24T19:20:49.145892+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:20:49.145896+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:20:49.145903+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:20:49.145909+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:20:49.145924+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:20:49.145945+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:20:49.145958+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:20:49.145994+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:20:49.145994+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:20:49.146001+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:20:49.146008+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:20:49.146138+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:20:49.146185+00:00", "trade", 14.26, 39.0]
["2026-09-24T19:20:49.146188+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:20:49.146188+00:00", "trade", 14.26, 10.0]
["2026-09-24T19:20:49.146188+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:20:49.146188+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.146274+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.146488+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:20:49.146585+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.146648+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.146654+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.146678+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.146683+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.146690+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.146790+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.146817+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.146980+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.147052+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.147069+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.147549+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.251035+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.251043+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.251081+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.251260+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.251304+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.251327+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.251562+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.251710+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.251999+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.252076+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.252345+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.346019+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.353381+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.353388+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.353818+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.748516+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:20:49.750255+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.751859+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:20:49.751871+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:20:49.751876+00:00", "trade", 14.25, 1100.0]
["2026-09-24T19:20:49.751880+00:00", "trade", 14.25, 53.0]
["2026-09-24T19:20:49.751912+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.751914+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.752137+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:20:49.752205+00:00", "trade", 14.25, 87.0]
["2026-09-24T19:20:49.752210+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.752220+00:00", "trade", 14.25, 108.0]
["2026-09-24T19:20:49.752220+00:00", "trade", 14.25, 56.0]
["2026-09-24T19:20:49.752225+00:00", "trade", 14.25, 7.0]
["2026-09-24T19:20:49.752227+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:20:49.752231+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.752258+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.752275+00:00", "trade", 14.25, 75.0]
["2026-09-24T19:20:49.752279+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.752325+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.752362+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.752410+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.752566+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.752594+00:00", "trade", 14.25, 75.0]
["2026-09-24T19:20:49.752655+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.762816+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:49.786607+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:50.053413+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:51.709605+00:00", "trade", 14.2729, 3.0]
["2026-09-24T19:20:53.319143+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:53.319191+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:53.401993+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:53.403789+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:53.404103+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:53.404740+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:53.404747+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:53.404806+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:53.404839+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:53.502765+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:53.502799+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:53.502806+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:53.533911+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:54.361334+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:54.362385+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:54.409010+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:54.422942+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:54.466691+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:54.466704+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:54.562607+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:55.129343+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:55.846100+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:56.447586+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:56.455147+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:56.455182+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:56.455279+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:56.496411+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:56.497100+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:56.498522+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:56.498857+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:56.498990+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:56.499034+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:56.499483+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:56.499974+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:56.608875+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:56.748985+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.174706+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.174984+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.175140+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.175378+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.175445+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.175462+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.175474+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.175828+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.175904+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.176185+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.176349+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.326493+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.468886+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.468999+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.469540+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.471110+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.551355+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.551419+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.551912+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.563309+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:57.989304+00:00", "trade", 14.2832, 1.0]
["2026-09-24T19:20:58.363792+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.363828+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.364294+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.485908+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.639694+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.640187+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.640323+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.640351+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.640586+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.640643+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.640649+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.640687+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.640713+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.640734+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.640760+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.640783+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.640809+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.686250+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.686277+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.827685+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:58.841606+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:59.107241+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:59.107693+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:59.107738+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:59.191142+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:59.191187+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:59.191195+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:59.296566+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:59.297025+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:59.438777+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:20:59.986432+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:00.061006+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:00.080367+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:00.080816+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:00.248236+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:00.266691+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:00.266873+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:00.267319+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:00.267349+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:00.267784+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:00.513297+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:02.277044+00:00", "trade", 14.255, 500.0]
["2026-09-24T19:21:02.366413+00:00", "trade", 14.2836, 13.0]
["2026-09-24T19:21:02.534444+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:02.534545+00:00", "trade", 14.25, 7.0]
["2026-09-24T19:21:02.534987+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:02.536181+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:02.536272+00:00", "trade", 14.25, 7.0]
["2026-09-24T19:21:02.536391+00:00", "trade", 14.25, 7.0]
["2026-09-24T19:21:02.536897+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:02.536906+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:02.538492+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:02.538939+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:02.559983+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:02.560094+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:02.560473+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:02.632451+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:02.632911+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:02.633203+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:02.682927+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:03.016221+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:03.088462+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:03.202538+00:00", "trade", 14.2599, 3.0]
["2026-09-24T19:21:03.273672+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:03.895678+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:03.960581+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:04.493151+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:04.690789+00:00", "trade", 14.25, 31.0]
["2026-09-24T19:21:05.044456+00:00", "trade", 14.25, 723.0]
["2026-09-24T19:21:05.044456+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:05.044458+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:21:05.044459+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:21:05.044463+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:21:05.044559+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:21:05.044566+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:21:05.044573+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:21:05.044580+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:21:05.044586+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:21:05.044592+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:21:05.044599+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:21:05.044605+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:21:05.044611+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:21:05.044618+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:21:05.044625+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:21:05.044747+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:21:05.044979+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:21:05.045035+00:00", "trade", 14.25, 4.0]
["2026-09-24T19:21:05.045037+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:21:05.045037+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:05.045113+00:00", "trade", 14.245, 2.0]
["2026-09-24T19:21:05.045129+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:05.045289+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:05.045476+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:05.045794+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:05.061148+00:00", "trade", 14.245, 50.0]
["2026-09-24T19:21:05.077046+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:05.077167+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:05.145274+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:05.879909+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:06.066692+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:06.067218+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:06.067608+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:21:06.067832+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:06.872773+00:00", "trade", 14.2729, 100.0]
["2026-09-24T19:21:07.129076+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.129543+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.136317+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.533212+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.533259+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.533289+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.627472+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.627993+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.641754+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.641794+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.641999+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.642664+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.703743+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.727325+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:21:07.727760+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.727807+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.728195+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.759216+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.759739+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.767170+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.858779+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.858789+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.859768+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.986877+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.986884+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.986953+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.986960+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.987000+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.987207+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.987398+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:07.987451+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:08.018664+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:08.018930+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:08.038629+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:08.080130+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:08.330327+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:08.330379+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:08.330426+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:08.330851+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:08.420277+00:00", "trade", 14.245, 10.0]
["2026-09-24T19:21:08.433343+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:08.442380+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:08.809484+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:08.810018+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:08.828929+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:08.828977+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:08.829063+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:08.829492+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:08.840327+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:08.881567+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:08.938267+00:00", "trade", 14.2827, 6.0]
["2026-09-24T19:21:08.998984+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:09.067037+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:09.067442+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:09.083266+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:09.123974+00:00", "trade", 14.2726, 1.0]
["2026-09-24T19:21:09.227976+00:00", "trade", 14.2726, 2.0]
["2026-09-24T19:21:09.961370+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:09.961710+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:09.962382+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:09.962495+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:09.967190+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:09.978100+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:09.981827+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:10.030010+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:10.030415+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:10.168753+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:10.197033+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:10.197791+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:10.197944+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:10.276016+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:10.407023+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:10.506638+00:00", "trade", 14.2729, 6.0]
["2026-09-24T19:21:10.973263+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:10.973271+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:10.973414+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:10.973811+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:10.973835+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:10.974348+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:11.150457+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:11.150482+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:11.151079+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:11.219231+00:00", "trade", 14.277, 2.0]
["2026-09-24T19:21:12.066692+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:12.067216+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:12.852842+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:12.853515+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:12.854406+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:12.959391+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:13.538236+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:13.538244+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:13.538287+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:13.569850+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:14.533031+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:14.533893+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:14.533901+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:14.544973+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:14.545025+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:14.560529+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:14.567040+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:14.645026+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:14.759708+00:00", "trade", 14.245, 88.0]
["2026-09-24T19:21:15.005108+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:15.005241+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:15.143663+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:15.144495+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:15.458864+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:15.477318+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:16.904156+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:16.904164+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:16.904274+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:16.904501+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:16.912620+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:16.913502+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:17.966691+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:18.173646+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:18.220931+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:18.381051+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:18.381060+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:18.381553+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:18.740276+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:18.740332+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:18.770706+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:18.798092+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:18.799942+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:18.898961+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:19.446589+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:19.502432+00:00", "trade", 14.2798, 100.0]
["2026-09-24T19:21:19.767038+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:19.767491+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:20.092256+00:00", "trade", 14.245, 2.0]
["2026-09-24T19:21:20.092260+00:00", "trade", 14.245, 2.0]
["2026-09-24T19:21:22.231895+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:22.602785+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:22.724619+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:22.945612+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:22.945756+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:22.946286+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:23.017393+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:23.249307+00:00", "trade", 14.2678, 2.0]
["2026-09-24T19:21:23.969102+00:00", "trade", 14.2678, 2.0]
["2026-09-24T19:21:24.037763+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:24.827564+00:00", "trade", 14.2827, 12.0]
["2026-09-24T19:21:24.828398+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:24.899993+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:25.829837+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:25.829920+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:26.368496+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:26.867042+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:26.970444+00:00", "trade", 14.2807, 10.0]
["2026-09-24T19:21:27.702587+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:27.842994+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:28.518392+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:28.968712+00:00", "trade", 14.24, 1100.0]
["2026-09-24T19:21:28.968727+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:21:28.968731+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:21:28.968737+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:21:28.968743+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:21:28.968754+00:00", "trade", 14.24, 127.0]
["2026-09-24T19:21:28.968761+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:28.968904+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:28.969259+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:28.969283+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:28.969298+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:28.969344+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:28.970482+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:28.970645+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:28.976240+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:29.041739+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:29.220177+00:00", "trade", 14.281, 4.0]
["2026-09-24T19:21:29.564227+00:00", "trade", 14.2801, 100.0]
["2026-09-24T19:21:29.738768+00:00", "trade", 14.2654, 30.0]
["2026-09-24T19:21:29.743255+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:29.797529+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:30.514767+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:30.999669+00:00", "trade", 14.2465, 2.0]
["2026-09-24T19:21:31.000434+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:31.648643+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:21:31.894874+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:32.096790+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:32.212969+00:00", "trade", 14.2802, 100.0]
["2026-09-24T19:21:32.538616+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:32.814901+00:00", "trade", 14.2425, 1900.0]
["2026-09-24T19:21:32.815497+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:32.870471+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:33.567036+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:33.979303+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:34.738042+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:34.738549+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:34.846504+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:35.601536+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:35.602231+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:35.672773+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:36.011842+00:00", "trade", 14.2796, 100.0]
["2026-09-24T19:21:36.303194+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:36.682489+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:36.683196+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:36.860929+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:37.071096+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:37.187854+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:37.576878+00:00", "trade", 14.2796, 6.0]
["2026-09-24T19:21:38.746958+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:21:38.962768+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:39.091825+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:39.118980+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:39.304778+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:39.347167+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:39.396585+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:39.397321+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:39.399161+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:40.143559+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:40.467350+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:40.467809+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:40.517155+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:40.895184+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:41.325296+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:41.326089+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:41.950086+00:00", "trade", 14.2637, 100.0]
["2026-09-24T19:21:42.203602+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:42.387927+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:42.388686+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:42.388733+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:42.527312+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:42.527774+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:42.565461+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:42.565906+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:42.565937+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:42.630567+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:42.976882+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:43.304165+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:43.304197+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:43.436096+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:43.905725+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:43.906508+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:43.906984+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:43.907481+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:43.917921+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:43.917922+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:21:43.917950+00:00", "trade", 14.24, 900.0]
["2026-09-24T19:21:43.917951+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:21:43.917953+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:21:43.917968+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:21:43.918075+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:21:43.918082+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:21:43.918090+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:21:43.918096+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:21:43.918103+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:21:43.918109+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:21:43.918116+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:21:43.918122+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:21:43.918137+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:21:43.918144+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:21:43.918204+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:21:43.918234+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:21:43.918237+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:21:43.918240+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:21:43.918445+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:21:43.918480+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:21:43.918525+00:00", "trade", 14.24, 1400.0]
["2026-09-24T19:21:43.918526+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:21:43.918526+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:21:43.918545+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:21:43.918546+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:43.918569+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:43.918645+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:43.918746+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:43.918747+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:43.918906+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:43.918985+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:43.919039+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:43.919093+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:43.919284+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:43.919451+00:00", "trade", 14.24, 24.0]
["2026-09-24T19:21:43.919465+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:43.919518+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:43.919519+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:43.920122+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:43.920128+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:43.920241+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:43.926115+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:21:43.985518+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:44.004820+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:44.005046+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:44.008610+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:44.372359+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:44.373562+00:00", "trade", 14.23, 299.0]
["2026-09-24T19:21:44.374018+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:44.374442+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:44.374490+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:44.588379+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:44.588863+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:44.661676+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:45.038695+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:45.038705+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:45.038880+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:45.039133+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:45.039147+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:45.217515+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:21:45.217888+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:45.217978+00:00", "trade", 14.231, 140.0]
["2026-09-24T19:21:45.218357+00:00", "trade", 14.231, 192.0]
["2026-09-24T19:21:45.222022+00:00", "trade", 14.23, 60.0]
["2026-09-24T19:21:45.399749+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:45.400213+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:45.488976+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:46.067328+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:46.110741+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:46.124056+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:46.229821+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:46.727881+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:46.727888+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:46.864534+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:47.492408+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:47.492436+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:47.493335+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:47.500665+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:47.766693+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:48.561758+00:00", "trade", 14.2804, 100.0]
["2026-09-24T19:21:48.584687+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:48.584717+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:48.592801+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:48.593215+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:49.337534+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:49.338039+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:49.338504+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:49.338872+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:49.440089+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:49.440211+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:49.440381+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:49.487282+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:49.487416+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:49.536982+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:49.668794+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:49.680124+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:50.023135+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:50.048497+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:50.067775+00:00", "trade", 14.2748, 14.0]
["2026-09-24T19:21:50.663732+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:50.664049+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:50.664145+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:50.664675+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:50.665132+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:50.750566+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:50.821879+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:50.822507+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:50.822576+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:50.822604+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:50.823100+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:50.823496+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:51.616091+00:00", "trade", 14.24, 18.0]
["2026-09-24T19:21:51.667312+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:51.667803+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:51.668272+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:51.669206+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:52.098530+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:53.126038+00:00", "trade", 14.235, 50.0]
["2026-09-24T19:21:53.360006+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:53.362039+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:53.362483+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:53.363303+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:53.485836+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:54.110962+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:54.111359+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:54.156817+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:54.332166+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:54.710823+00:00", "trade", 14.2804, 2.0]
["2026-09-24T19:21:55.132894+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:55.588082+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:55.588110+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:55.588515+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:55.590158+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:55.590614+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:55.617675+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:55.631150+00:00", "trade", 14.2804, 800.0]
["2026-09-24T19:21:56.481393+00:00", "trade", 14.235, 1900.0]
["2026-09-24T19:21:56.482721+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:56.482795+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:56.483257+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:57.448810+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:57.449263+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:57.892273+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:57.892748+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:58.684457+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:58.684555+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:59.069505+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:59.070506+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:59.070967+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:59.185954+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:59.511735+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:21:59.641898+00:00", "trade", 14.2796, 100.0]
["2026-09-24T19:21:59.652600+00:00", "trade", 14.235, 2379.0]
["2026-09-24T19:21:59.659364+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:21:59.782814+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:00.040401+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:00.040417+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:00.040876+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:00.040890+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:00.051556+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:00.120031+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:00.120668+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:00.188691+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:00.189239+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:00.226638+00:00", "trade", 14.235, 52.0]
["2026-09-24T19:22:00.237305+00:00", "trade", 14.235, 2.0]
["2026-09-24T19:22:00.257277+00:00", "trade", 14.2786, 6.0]
["2026-09-24T19:22:00.287054+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:00.310551+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:00.703937+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:00.877839+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:01.470672+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:01.522869+00:00", "trade", 14.23, 35.0]
["2026-09-24T19:22:01.522870+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:22:01.522872+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:22:01.522873+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:22:01.522877+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:22:01.522877+00:00", "trade", 14.23, 800.0]
["2026-09-24T19:22:01.522878+00:00", "trade", 14.23, 2.0]
["2026-09-24T19:22:01.522956+00:00", "trade", 14.23, 4000.0]
["2026-09-24T19:22:01.522957+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:01.522973+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:22:01.522978+00:00", "trade", 14.23, 220.0]
["2026-09-24T19:22:01.522979+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:01.522995+00:00", "trade", 14.23, 28.0]
["2026-09-24T19:22:01.523076+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:01.523083+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523094+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523101+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523107+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523113+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523120+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523126+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523134+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523140+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523147+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523154+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523160+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523167+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523174+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523181+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523187+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523194+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523201+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523208+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523224+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523257+00:00", "trade", 14.23, 6.0]
["2026-09-24T19:22:01.523273+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:22:01.523275+00:00", "trade", 14.23, 6.0]
["2026-09-24T19:22:01.523275+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:22:01.523277+00:00", "trade", 14.23, 75.0]
["2026-09-24T19:22:01.523320+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523334+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:01.523363+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:01.523377+00:00", "trade", 14.23, 92.0]
["2026-09-24T19:22:01.523378+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:01.523386+00:00", "trade", 14.23, 92.0]
["2026-09-24T19:22:01.523386+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523398+00:00", "trade", 14.23, 16.0]
["2026-09-24T19:22:01.523457+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523463+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523470+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.523540+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.524111+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.524257+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.524282+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.524993+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.526060+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:22:01.526950+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.527114+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.527798+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.527936+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.528524+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.557267+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.557274+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.625316+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:01.723980+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:02.110927+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:02.110954+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:02.276823+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:03.001626+00:00", "trade", 14.22, 180.0]
["2026-09-24T19:22:03.453656+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:03.453788+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:03.580701+00:00", "trade", 14.2634, 16.0]
["2026-09-24T19:22:04.165548+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:04.165575+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:04.165591+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:04.165598+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:04.175715+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:04.175758+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.098078+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.098107+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.098615+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.166692+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.239908+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:22:05.239990+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:22:05.241161+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.252513+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:22:05.258957+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.259234+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.259521+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.260179+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.260364+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.316288+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.392353+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.393303+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:22:05.394457+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.394483+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.394914+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.395354+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.468727+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.576442+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.577906+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.578700+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.648447+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.653961+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.654616+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.654637+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.662454+00:00", "trade", 14.23, 350.0]
["2026-09-24T19:22:05.663156+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.663289+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.699265+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.718696+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.861141+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.861807+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.862139+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.941482+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.983855+00:00", "trade", 14.23, 78.0]
["2026-09-24T19:22:05.983856+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:22:05.983857+00:00", "trade", 14.23, 1000.0]
["2026-09-24T19:22:05.983859+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:22:05.983862+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.983868+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.983884+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.983890+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.983897+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.983904+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.983910+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.983916+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.983923+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.983930+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.983944+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.983951+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.984109+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.984125+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.984145+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.984152+00:00", "trade", 14.23, 75.0]
["2026-09-24T19:22:05.984152+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:22:05.984162+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.984196+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.984225+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.984229+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.984251+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:22:05.984321+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.984432+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:05.984561+00:00", "trade", 14.23, 103.0]
["2026-09-24T19:22:05.984561+00:00", "quote", 14.22, 14.24]
["2026-09-24T19:22:05.984633+00:00", "trade", 14.23, 97.0]
["2026-09-24T19:22:05.984645+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:05.984652+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:05.984662+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:05.984665+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:22:05.984685+00:00", "trade", 14.23, 19.0]
["2026-09-24T19:22:05.984737+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:05.984754+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:05.984761+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:05.984768+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:05.984774+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:05.984781+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:05.984829+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:05.984981+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:05.985040+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:05.985105+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:05.985185+00:00", "trade", 14.23, 456.0]
["2026-09-24T19:22:05.985378+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:05.985519+00:00", "trade", 14.23, 70.0]
["2026-09-24T19:22:05.985751+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:05.986845+00:00", "trade", 14.23, 456.0]
["2026-09-24T19:22:06.084914+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:06.084947+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:06.085566+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:22:06.085585+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:06.085949+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:07.550399+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:07.550869+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:08.045136+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:08.154127+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:08.154141+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:08.154254+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:08.154617+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:08.154721+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:08.154749+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:08.244491+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:08.246102+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:08.250897+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:08.250922+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:08.325946+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:08.402898+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:09.051612+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:09.158006+00:00", "trade", 14.2783, 1.0]
["2026-09-24T19:22:09.158028+00:00", "trade", 14.2783, 1.0]
["2026-09-24T19:22:09.266856+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:09.267193+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:09.267300+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:09.267313+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:09.267768+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:09.267850+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:09.268309+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:09.633826+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:09.633953+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:09.658370+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:09.769058+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:09.769578+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:10.367662+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:10.369056+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:10.401008+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:10.424533+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:10.439198+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:10.743587+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:11.043633+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:11.043648+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:11.043665+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:11.043746+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:11.044254+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:11.047247+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:11.047608+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:11.047675+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:11.047780+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:11.048065+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:11.048087+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:11.048150+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:11.048167+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:11.211281+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:11.220204+00:00", "trade", 14.2586, 3.0]
["2026-09-24T19:22:11.226544+00:00", "trade", 14.2586, 1.0]
["2026-09-24T19:22:11.227564+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:11.229689+00:00", "trade", 14.2586, 2.0]
["2026-09-24T19:22:11.528322+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:11.588276+00:00", "trade", 14.23, 190.0]
["2026-09-24T19:22:11.620504+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:22:11.628941+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:11.671012+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:12.044952+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:13.353193+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:13.353580+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:13.354238+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:13.388783+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:14.978320+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:15.520184+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:15.520931+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:15.521105+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:15.521163+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:15.521387+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:15.582784+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:15.688703+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:15.738202+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:15.738641+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:15.738697+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:15.970276+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:15.970287+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:15.970301+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:15.971261+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:16.063490+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:16.063988+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:16.204438+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:16.204509+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:16.204547+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:16.754269+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:16.754788+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:17.008788+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:17.009003+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:17.204080+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:17.283616+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:18.878591+00:00", "trade", 14.235, 7.0]
["2026-09-24T19:22:19.052704+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:19.053156+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:19.053229+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:19.056902+00:00", "trade", 14.249, 4.0]
["2026-09-24T19:22:19.071629+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:19.072019+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:19.072052+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:19.072069+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:19.149049+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:19.149062+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:19.463040+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:19.695590+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:19.696296+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:19.985418+00:00", "trade", 14.2739, 100.0]
["2026-09-24T19:22:20.182652+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:20.282971+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:20.313161+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:20.852427+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:20.864781+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:22.164291+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:22.164579+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:22.164596+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:22.217615+00:00", "trade", 14.2489, 4.0]
["2026-09-24T19:22:22.854509+00:00", "trade", 14.2336, 28.0]
["2026-09-24T19:22:22.899420+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:22.899935+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.022292+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.022315+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.023840+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.024307+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.024568+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.026502+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.027204+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.027730+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.029493+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.091461+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.091794+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.094099+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.100211+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.100249+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.105079+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.230068+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.230559+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.526037+00:00", "trade", 14.2739, 6.0]
["2026-09-24T19:22:23.526863+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.534437+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.534958+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.566702+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.656207+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.731251+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.770430+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.877289+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:23.948506+00:00", "trade", 14.23, 16.0]
["2026-09-24T19:22:23.949403+00:00", "trade", 14.23, 173.0]
["2026-09-24T19:22:23.949500+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:23.949508+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:23.949515+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:23.949522+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:23.949528+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:23.949535+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:23.949541+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:23.949548+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:23.949555+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:23.949562+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:23.949575+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:23.949684+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:22:23.949685+00:00", "trade", 14.23, 40.0]
["2026-09-24T19:22:23.949690+00:00", "trade", 14.23, 60.0]
["2026-09-24T19:22:23.949691+00:00", "trade", 14.23, 180.0]
["2026-09-24T19:22:23.949700+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:22:23.949805+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:23.949877+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:23.949916+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:23.949982+00:00", "trade", 14.23, 40.0]
["2026-09-24T19:22:23.949982+00:00", "trade", 14.23, 60.0]
["2026-09-24T19:22:23.949982+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:23.950016+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:23.950049+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:23.950275+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:23.950353+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:23.950385+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:23.950445+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:23.950735+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:23.951271+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:23.951520+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:23.955420+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:23.955444+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:23.957657+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:23.981516+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:25.206751+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:25.659681+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:25.659710+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:25.661696+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:25.661725+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:25.744133+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:25.744913+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:25.746018+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:25.746061+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:25.746195+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:25.746755+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:26.690666+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:26.690879+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:26.717072+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:26.718159+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:26.718182+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:26.741833+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:26.880054+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:22:27.221072+00:00", "trade", 14.225, 21.0]
["2026-09-24T19:22:27.376694+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:27.389405+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:27.389432+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:27.390123+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:27.390857+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:27.884259+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:27.884702+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:27.986726+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:27.987187+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:27.987643+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:28.583410+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:28.583868+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:28.842971+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:29.546025+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:29.546114+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:22:29.546210+00:00", "trade", 14.225, 45.0]
["2026-09-24T19:22:29.547102+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:29.547114+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:29.547576+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:30.244839+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:30.244867+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:30.899437+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:30.899902+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:30.899932+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:30.900017+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:30.900464+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:30.900475+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:30.900532+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:30.906004+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:30.942154+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:31.159841+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:31.159867+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:31.160612+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:31.519183+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:31.528376+00:00", "trade", 14.2286, 6.0]
["2026-09-24T19:22:31.528470+00:00", "trade", 14.2286, 6.0]
["2026-09-24T19:22:31.913289+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:31.913746+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:31.914203+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:31.914654+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:32.022044+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:22:32.022489+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:32.029808+00:00", "trade", 14.23, 350.0]
["2026-09-24T19:22:32.030278+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:32.045508+00:00", "trade", 14.23, 90.0]
["2026-09-24T19:22:32.977283+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:32.977320+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:32.977347+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:32.977856+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:32.978257+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:32.978740+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:33.354719+00:00", "trade", 14.2422, 11.0]
["2026-09-24T19:22:34.036693+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:34.045544+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:34.046002+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:34.058268+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:34.058321+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:34.101772+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:34.521388+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:34.521725+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:34.522180+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:34.534612+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:34.701157+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:34.921518+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:35.424270+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:35.504225+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:35.551481+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:35.929006+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:35.979693+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:36.256982+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:36.270452+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:36.697089+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:36.698007+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:37.157492+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:37.158040+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:37.162851+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:37.174870+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:37.176355+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:37.209609+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:37.647769+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:37.647794+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:37.742045+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:38.033710+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:38.330177+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:38.330184+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:38.330189+00:00", "trade", 14.23, 18.0]
["2026-09-24T19:22:38.330190+00:00", "trade", 14.23, 86.0]
["2026-09-24T19:22:38.330192+00:00", "trade", 14.23, 96.0]
["2026-09-24T19:22:38.330192+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:38.330221+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:38.330227+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:22:38.330227+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:38.330234+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:38.330241+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:38.330255+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:38.330262+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:38.330269+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:38.330275+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:38.330282+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:38.330284+00:00", "trade", 14.23, 48.0]
["2026-09-24T19:22:38.330291+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:38.330298+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:38.330305+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:22:38.330323+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:22:38.330381+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:38.330389+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:22:38.330394+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330396+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330403+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330410+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330417+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330423+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330430+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330437+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330444+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330450+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330456+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330463+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330470+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330690+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330692+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330715+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330722+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330822+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330862+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330870+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330894+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330917+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.330936+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.331027+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.331038+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.331054+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.331126+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:38.333261+00:00", "trade", 14.235, 31.0]
["2026-09-24T19:22:38.449372+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:40.081110+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:40.390547+00:00", "trade", 14.2632, 100.0]
["2026-09-24T19:22:41.276995+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:41.572360+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:41.572397+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:41.691772+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:41.940000+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:41.940252+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:42.158344+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:42.247349+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:42.247803+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:42.254003+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:42.543475+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:42.543952+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:42.544412+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:42.573988+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:42.573994+00:00", "trade", 14.24, 175.0]
["2026-09-24T19:22:42.574072+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:42.574075+00:00", "trade", 14.24, 175.0]
["2026-09-24T19:22:42.574139+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:42.574451+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:42.574471+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:22:42.574535+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:22:42.574601+00:00", "trade", 14.24, 150.0]
["2026-09-24T19:22:42.574735+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:42.574765+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:42.575440+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:22:42.576013+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:22:42.576178+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:22:42.576362+00:00", "trade", 14.24, 350.0]
["2026-09-24T19:22:42.577264+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:22:42.592347+00:00", "trade", 14.24, 456.0]
["2026-09-24T19:22:42.592347+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:22:42.592417+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:22:42.592424+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:22:42.592431+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:22:42.592438+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:22:42.592444+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:22:42.592451+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:22:42.592457+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:22:42.592458+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:22:42.592458+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:22:42.592478+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:22:42.592492+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:22:42.592515+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:22:42.592537+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:22:42.592580+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:22:42.592839+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:22:42.592876+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:42.592968+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:42.592995+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:42.593032+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:42.593068+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:42.593296+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:42.593351+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:42.593366+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:42.593379+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:42.593392+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:42.593484+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:42.593845+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:42.604860+00:00", "trade", 14.24, 90.0]
["2026-09-24T19:22:42.605603+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:42.605893+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:42.606155+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:42.680374+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:43.274775+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:43.630634+00:00", "trade", 14.2631, 39.0]
["2026-09-24T19:22:43.825237+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:45.938931+00:00", "trade", 14.2686, 100.0]
["2026-09-24T19:22:46.504182+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:46.504650+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:46.640086+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:47.531113+00:00", "trade", 14.2686, 6.0]
["2026-09-24T19:22:48.298135+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:48.635712+00:00", "trade", 14.245, 21.0]
["2026-09-24T19:22:49.848858+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:49.853150+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:49.853395+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:49.853773+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:49.895295+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:49.967341+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:49.986095+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:49.986399+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:49.986554+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:49.986636+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:49.986659+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:49.986672+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:49.986800+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:49.987301+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.001230+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.352024+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.501768+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.502184+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.577140+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.577539+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.732327+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.753226+00:00", "trade", 14.2351, 26.0]
["2026-09-24T19:22:50.792702+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.793253+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.793443+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.793469+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.794710+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.812556+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.821598+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.866094+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.866973+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.901032+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.935280+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.935309+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:50.935764+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:51.079786+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:52.386420+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:52.386468+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:53.001049+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:53.006725+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:53.009595+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:53.010069+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:53.892054+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:54.013005+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:54.013501+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:54.027201+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:54.027659+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:55.255102+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:56.162634+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:56.162753+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:56.162857+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:56.405688+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:56.405727+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:56.405834+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:56.406288+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:22:56.490201+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:56.501081+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:56.823008+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:56.823508+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:56.852201+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:56.949415+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:57.282247+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:57.999382+00:00", "trade", 14.2351, 11.0]
["2026-09-24T19:22:59.091253+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:59.091267+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:59.094354+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:59.142457+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:59.142513+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:59.224065+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:59.505865+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:59.505914+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:59.506970+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:59.507196+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:59.639388+00:00", "trade", 14.241, 90.0]
["2026-09-24T19:22:59.640321+00:00", "trade", 14.241, 10.0]
["2026-09-24T19:22:59.835929+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:22:59.835955+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:00.197667+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:00.197680+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:00.197706+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:00.198338+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:01.333550+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:01.730734+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:01.731127+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:23:01.731558+00:00", "trade", 14.245, 4.0]
["2026-09-24T19:23:01.731589+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:01.731596+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:01.731609+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:01.791221+00:00", "trade", 14.2685, 200.0]
["2026-09-24T19:23:01.897995+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:01.898315+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:02.278703+00:00", "trade", 14.2348, 6.0]
["2026-09-24T19:23:03.275585+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:03.670987+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:03.721805+00:00", "trade", 14.2685, 2.0]
["2026-09-24T19:23:03.987018+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:05.770777+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:06.038575+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:06.680713+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:08.270148+00:00", "trade", 14.2346, 1.0]
["2026-09-24T19:23:09.183978+00:00", "trade", 14.2686, 1.0]
["2026-09-24T19:23:09.184001+00:00", "trade", 14.2686, 3.0]
["2026-09-24T19:23:09.482724+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:09.482782+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:09.538286+00:00", "trade", 14.2684, 6.0]
["2026-09-24T19:23:10.227602+00:00", "trade", 14.245, 18.0]
["2026-09-24T19:23:10.276276+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:10.276465+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:10.883990+00:00", "trade", 14.2342, 4.0]
["2026-09-24T19:23:11.264786+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:11.571176+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:11.571262+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:11.571536+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:11.665240+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:12.230741+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:12.278413+00:00", "trade", 14.245, 500.0]
["2026-09-24T19:23:12.640787+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:12.787905+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:13.502911+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:23:13.709075+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:15.470351+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:15.470415+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:16.096226+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:16.096323+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:16.824399+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:16.824725+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:16.826138+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:16.926938+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:16.969504+00:00", "trade", 14.2639, 100.0]
["2026-09-24T19:23:18.525034+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:23:18.525429+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:18.525467+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:18.526373+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:18.526420+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:18.880998+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:19.165096+00:00", "trade", 14.2472, 5.0]
["2026-09-24T19:23:20.556778+00:00", "trade", 14.2471, 5.0]
["2026-09-24T19:23:20.802643+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:21.163648+00:00", "trade", 14.2639, 100.0]
["2026-09-24T19:23:21.458455+00:00", "trade", 14.25, 2379.0]
["2026-09-24T19:23:21.460930+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:23:21.475077+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:21.738091+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:22.208589+00:00", "trade", 14.2632, 4.0]
["2026-09-24T19:23:22.743412+00:00", "trade", 14.2435, 2.0]
["2026-09-24T19:23:22.743783+00:00", "trade", 14.2435, 1.0]
["2026-09-24T19:23:23.006521+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:23.251137+00:00", "trade", 14.2356, 11.0]
["2026-09-24T19:23:23.609927+00:00", "trade", 14.2404, 5.0]
["2026-09-24T19:23:24.393140+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:24.393200+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:24.393423+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:24.495445+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:25.566671+00:00", "trade", 14.245, 2.0]
["2026-09-24T19:23:26.370915+00:00", "trade", 14.2403, 28.0]
["2026-09-24T19:23:26.371747+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:26.736931+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:26.813140+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:26.813610+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:27.364529+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:27.403101+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:27.872169+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:27.872231+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:29.013914+00:00", "trade", 14.2638, 6.0]
["2026-09-24T19:23:29.081126+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:29.081731+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:29.083150+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:29.094430+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:23:29.094814+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:30.103587+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:23:30.732824+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:30.733069+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:31.647885+00:00", "trade", 14.2434, 10.0]
["2026-09-24T19:23:31.653431+00:00", "trade", 14.245, 41.0]
["2026-09-24T19:23:31.691575+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:31.723339+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:33.028769+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:33.029246+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:34.968190+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:34.968245+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:36.596358+00:00", "trade", 14.2649, 6.0]
["2026-09-24T19:23:37.052352+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:37.096586+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:37.116697+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:23:37.117215+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:37.279488+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:37.279754+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:37.400237+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:37.916970+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:37.917465+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:37.918465+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:37.934623+00:00", "trade", 14.24, 28.0]
["2026-09-24T19:23:37.934938+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:23:37.942872+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:23:37.942874+00:00", "trade", 14.24, 800.0]
["2026-09-24T19:23:37.942875+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:23:37.942975+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:23:37.942985+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:23:37.942986+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:23:37.942986+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:23:37.942990+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:23:37.942991+00:00", "trade", 14.24, 3600.0]
["2026-09-24T19:23:37.942991+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:23:37.942992+00:00", "trade", 14.24, 28.0]
["2026-09-24T19:23:37.942994+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:23:37.942998+00:00", "trade", 14.24, 360.0]
["2026-09-24T19:23:37.942998+00:00", "trade", 14.24, 40.0]
["2026-09-24T19:23:37.942999+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:23:37.943000+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:23:37.943006+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:23:37.943013+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:23:37.943019+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:23:37.943034+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:23:37.943042+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:23:37.943044+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:23:37.943045+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:23:37.943064+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:23:37.943071+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:23:37.943078+00:00", "trade", 14.24, 240.0]
["2026-09-24T19:23:37.943079+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:23:37.943080+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:23:37.943080+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:23:37.943080+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:23:37.943080+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:23:37.943085+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:23:37.943101+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:23:37.943108+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:23:37.943115+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:23:37.943422+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:23:37.943471+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:37.943473+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:37.943497+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:37.943515+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:37.943635+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:37.943709+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:37.943710+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:37.944001+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:37.944111+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:37.944173+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:37.944301+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:37.944374+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:37.948855+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:37.948905+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:37.950307+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:37.950749+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:37.951853+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:38.110317+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:23:38.130676+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:38.130948+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:38.233667+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:38.233707+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:39.111486+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:39.498540+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:41.873740+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:41.874154+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:42.015154+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:42.114276+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:42.114734+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:42.749123+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:42.749132+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:45.449238+00:00", "trade", 14.2641, 23.0]
["2026-09-24T19:23:45.699985+00:00", "trade", 14.2357, 11.0]
["2026-09-24T19:23:46.038012+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:46.337324+00:00", "trade", 14.235, 66.0]
["2026-09-24T19:23:46.338431+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:48.048807+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:48.049270+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:48.975560+00:00", "trade", 14.235, 2.0]
["2026-09-24T19:23:49.018231+00:00", "trade", 14.235, 25.0]
["2026-09-24T19:23:49.491027+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:49.716692+00:00", "trade", 14.2624, 100.0]
["2026-09-24T19:23:51.891318+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:52.071611+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:52.072072+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:52.970218+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:53.465045+00:00", "trade", 14.2659, 4.0]
["2026-09-24T19:23:53.469776+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:53.470141+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:53.470236+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:53.494592+00:00", "trade", 14.235, 4.0]
["2026-09-24T19:23:53.600673+00:00", "trade", 14.235, 12.0]
["2026-09-24T19:23:54.388140+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:23:54.830073+00:00", "trade", 14.2641, 7.0]
["2026-09-24T19:23:55.754562+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:56.463513+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:56.463980+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:57.548855+00:00", "trade", 14.2612, 6.0]
["2026-09-24T19:23:57.675789+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:59.279417+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:59.279869+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:59.301068+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:59.309788+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:59.323222+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:23:59.382152+00:00", "trade", 14.2642, 3.0]
["2026-09-24T19:23:59.446552+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:00.009284+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:01.091022+00:00", "trade", 14.23, 2.0]
["2026-09-24T19:24:01.091119+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:01.091524+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:01.091980+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:01.208588+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:01.238333+00:00", "trade", 14.2359, 4.0]
["2026-09-24T19:24:01.336641+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:01.682271+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:01.954725+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:01.955183+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:01.955405+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:24:01.955451+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:01.955467+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:24:01.955868+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:01.956152+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:01.968914+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:24:01.969735+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:02.022649+00:00", "trade", 14.235, 400.0]
["2026-09-24T19:24:02.023955+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:02.080173+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:02.305729+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:24:02.305892+00:00", "trade", 14.235, 400.0]
["2026-09-24T19:24:02.310055+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:02.741770+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:02.911159+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:02.911336+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:02.990316+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:03.916887+00:00", "trade", 14.2605, 17.0]
["2026-09-24T19:24:03.964574+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:03.964606+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:03.964880+00:00", "trade", 14.24, 350.0]
["2026-09-24T19:24:03.965282+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:04.199978+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:24:05.645547+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:24:05.645555+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:05.646014+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:06.231287+00:00", "trade", 14.235, 400.0]
["2026-09-24T19:24:06.749573+00:00", "trade", 14.2639, 100.0]
["2026-09-24T19:24:07.071112+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:07.433673+00:00", "trade", 14.235, 17.0]
["2026-09-24T19:24:07.733451+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:08.191672+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:08.367090+00:00", "trade", 14.2399, 3300.0]
["2026-09-24T19:24:08.369372+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:08.412035+00:00", "trade", 14.2374, 38.0]
["2026-09-24T19:24:08.441666+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:08.578076+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:08.957770+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.116574+00:00", "trade", 14.2616, 1.0]
["2026-09-24T19:24:09.218027+00:00", "trade", 14.2616, 1.0]
["2026-09-24T19:24:09.218053+00:00", "trade", 14.2616, 1.0]
["2026-09-24T19:24:09.307684+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.308322+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.723769+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.750851+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:24:09.750853+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:24:09.750854+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:24:09.750855+00:00", "trade", 14.24, 600.0]
["2026-09-24T19:24:09.750878+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.750885+00:00", "trade", 14.24, 53.0]
["2026-09-24T19:24:09.750885+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.750892+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.750895+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:24:09.750899+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.750906+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.750911+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:24:09.750912+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.750918+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.750925+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.750932+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.750938+00:00", "trade", 14.24, 47.0]
["2026-09-24T19:24:09.750939+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.750946+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.750949+00:00", "trade", 14.24, 47.0]
["2026-09-24T19:24:09.750949+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:24:09.750955+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.750969+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.750976+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.750983+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.750984+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.750990+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.750997+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.751027+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.751046+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.751047+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:24:09.751135+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:24:09.751156+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.751188+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:09.751191+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:24:09.751206+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:24:09.751221+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:24:09.751234+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:24:09.751252+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.751257+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.751265+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.751273+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.751281+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.751295+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.751302+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.751309+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.751417+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.751545+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.751552+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.751566+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.751579+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.751601+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.751787+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.751801+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.751904+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:24:09.752384+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.752774+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.752839+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.754093+00:00", "trade", 14.24, 180.0]
["2026-09-24T19:24:09.756979+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:09.768649+00:00", "trade", 14.24, 175.0]
["2026-09-24T19:24:09.887395+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:10.551626+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:11.229662+00:00", "trade", 14.2396, 11.0]
["2026-09-24T19:24:12.283095+00:00", "trade", 14.2591, 200.0]
["2026-09-24T19:24:12.731581+00:00", "trade", 14.2409, 7.0]
["2026-09-24T19:24:12.738422+00:00", "trade", 14.2409, 1.0]
["2026-09-24T19:24:12.741341+00:00", "trade", 14.2409, 1.0]
["2026-09-24T19:24:12.744951+00:00", "trade", 14.2409, 1.0]
["2026-09-24T19:24:12.748931+00:00", "trade", 14.2409, 7.0]
["2026-09-24T19:24:16.046264+00:00", "trade", 14.245, 75.0]
["2026-09-24T19:24:18.013448+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:18.632058+00:00", "trade", 14.241, 386.0]
["2026-09-24T19:24:18.632427+00:00", "trade", 14.241, 1.0]
["2026-09-24T19:24:20.212500+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:20.213658+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:20.213786+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:20.214245+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:20.215578+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:20.319010+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:20.954787+00:00", "trade", 14.2589, 6.0]
["2026-09-24T19:24:21.127013+00:00", "trade", 14.2633, 4.0]
["2026-09-24T19:24:21.127920+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:24:21.128630+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:21.129040+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:21.129085+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:21.129505+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:21.130900+00:00", "trade", 14.2633, 4.0]
["2026-09-24T19:24:21.134304+00:00", "trade", 14.2633, 1.0]
["2026-09-24T19:24:21.319794+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:21.320548+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:21.321009+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:21.450522+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:21.531066+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:21.531075+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:21.531534+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:21.603878+00:00", "trade", 14.245, 23.0]
["2026-09-24T19:24:21.604956+00:00", "trade", 14.245, 12.0]
["2026-09-24T19:24:21.877185+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:21.970743+00:00", "trade", 14.245, 50.0]
["2026-09-24T19:24:21.974427+00:00", "trade", 14.245, 50.0]
["2026-09-24T19:24:21.985975+00:00", "trade", 14.245, 50.0]
["2026-09-24T19:24:22.156871+00:00", "trade", 14.2435, 1.0]
["2026-09-24T19:24:22.561574+00:00", "trade", 14.2588, 100.0]
["2026-09-24T19:24:23.435381+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:24.568860+00:00", "trade", 14.2455, 5.0]
["2026-09-24T19:24:24.580766+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:25.114012+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:25.830398+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:25.830805+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:25.839770+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:25.839833+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:25.839928+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:25.839956+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:25.839984+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:25.839993+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:25.844329+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:25.847178+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:25.847189+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:25.847637+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:25.848148+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:25.884279+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:25.888235+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:25.919212+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:25.989286+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:26.030019+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:26.038171+00:00", "trade", 14.24, 28.0]
["2026-09-24T19:24:26.038224+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:24:26.389170+00:00", "trade", 14.2396, 1.0]
["2026-09-24T19:24:26.395311+00:00", "trade", 14.2396, 1.0]
["2026-09-24T19:24:26.407284+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:26.407517+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:26.408321+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:26.408803+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:26.408877+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:26.414199+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:26.488414+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:26.488870+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:26.532283+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:26.532809+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:26.852254+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:26.983977+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:27.135527+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:27.303027+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:27.304465+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:27.559217+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:27.559276+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:27.839786+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:24:28.068754+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:24:28.068783+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:24:28.069027+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:24:28.657661+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:24:28.657663+00:00", "trade", 14.24, 700.0]
["2026-09-24T19:24:28.657765+00:00", "trade", 14.24, 48.0]
["2026-09-24T19:24:28.657768+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:24:28.657768+00:00", "trade", 14.24, 240.0]
["2026-09-24T19:24:28.657770+00:00", "trade", 14.24, 9.0]
["2026-09-24T19:24:28.657776+00:00", "trade", 14.24, 60.0]
["2026-09-24T19:24:28.657776+00:00", "trade", 14.24, 40.0]
["2026-09-24T19:24:28.657776+00:00", "trade", 14.24, 60.0]
["2026-09-24T19:24:28.657776+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:24:28.657777+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:24:28.657777+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:24:28.657778+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:24:28.657780+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:24:28.657780+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:24:28.657826+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:24:28.657849+00:00", "trade", 14.24, 112.0]
["2026-09-24T19:24:28.657851+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:24:28.657851+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:24:28.657851+00:00", "trade", 14.24, 28.0]
["2026-09-24T19:24:28.657856+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:24:28.657866+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:24:28.657874+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:24:28.657881+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:24:28.657888+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:24:28.657890+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.657895+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.657901+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.657908+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.657915+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.657922+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.657928+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.657935+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.657942+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.657949+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.657957+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.657964+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.657972+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.657980+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.657987+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.658097+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.658140+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:24:28.658151+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.658178+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.658333+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.658392+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.658490+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.658521+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.658562+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.658668+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.658774+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.659293+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:28.659306+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:24:28.664471+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:24:29.006670+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:30.272257+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:30.502805+00:00", "trade", 14.2581, 100.0]
["2026-09-24T19:24:31.670910+00:00", "trade", 14.2396, 10.0]
["2026-09-24T19:24:31.672363+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:31.672816+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:31.890116+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:32.717611+00:00", "trade", 14.235, 27.0]
["2026-09-24T19:24:33.315831+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:33.315858+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:33.361446+00:00", "trade", 14.2408, 11.0]
["2026-09-24T19:24:33.517020+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:33.550400+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:35.199797+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:35.243721+00:00", "trade", 14.2564, 400.0]
["2026-09-24T19:24:35.841762+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:36.030894+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:38.449238+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:38.537862+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:38.537895+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:38.539334+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:38.569284+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:38.569352+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:38.570186+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:38.570215+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:38.571927+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:38.571956+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:38.572396+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:38.572857+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:38.595693+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:38.595717+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:38.596007+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:38.626329+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:38.691603+00:00", "trade", 14.2566, 25.0]
["2026-09-24T19:24:38.991443+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:39.081244+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:39.081267+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:39.081693+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:39.081978+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:39.207284+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:39.535155+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:39.536031+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:39.536157+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:39.536441+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:39.538421+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:39.570008+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:24:39.570689+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:39.649003+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:39.723938+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:39.826284+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:39.873559+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:40.303916+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:40.303941+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:40.730786+00:00", "trade", 14.235, 400.0]
["2026-09-24T19:24:41.231618+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:41.232079+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:41.829678+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:42.013592+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:42.364286+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:24:42.364290+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:42.364346+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:42.364372+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:42.364748+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:42.365029+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:42.624109+00:00", "trade", 14.2399, 1900.0]
["2026-09-24T19:24:42.628198+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:42.665824+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:42.749162+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:42.749615+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:43.817697+00:00", "trade", 14.235, 16.0]
["2026-09-24T19:24:45.467565+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:45.468276+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:45.472034+00:00", "trade", 14.2563, 6.0]
["2026-09-24T19:24:46.071814+00:00", "trade", 14.24, 185.0]
["2026-09-24T19:24:46.521451+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:46.981786+00:00", "trade", 14.2563, 100.0]
["2026-09-24T19:24:47.788267+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:24:47.788364+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:47.788388+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:47.788750+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:47.788888+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:47.848087+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:47.848545+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:49.262850+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:49.283716+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:24:49.440595+00:00", "trade", 14.23, 29.0]
["2026-09-24T19:24:49.440890+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:49.441349+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:49.950617+00:00", "trade", 14.235, 25.0]
["2026-09-24T19:24:50.609956+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:50.609982+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:50.610906+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:50.612293+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:50.612317+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:50.623393+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:50.630372+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:51.022279+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:51.047236+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:51.254673+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:24:51.254736+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:24:51.254801+00:00", "trade", 14.24, 245.0]
["2026-09-24T19:24:51.270383+00:00", "trade", 14.24, 175.0]
["2026-09-24T19:24:52.194152+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:52.196983+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:52.197425+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:52.312934+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:52.628857+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:24:52.630202+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:24:52.644462+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:53.566019+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:53.566550+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:53.570607+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:53.583351+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:53.633412+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:53.646497+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:53.706438+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:53.909729+00:00", "trade", 14.2406, 8.0]
["2026-09-24T19:24:53.910471+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:54.028274+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:55.559041+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:24:55.559041+00:00", "trade", 14.235, 250.0]
["2026-09-24T19:24:55.559156+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:55.801738+00:00", "trade", 14.2406, 6.0]
["2026-09-24T19:24:55.950930+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:56.122529+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:56.123730+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:56.381232+00:00", "trade", 14.2406, 4.0]
["2026-09-24T19:24:56.857477+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:56.857761+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:56.858020+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:56.929967+00:00", "trade", 14.2392, 1.0]
["2026-09-24T19:24:56.933023+00:00", "trade", 14.235, 5.0]
["2026-09-24T19:24:56.933188+00:00", "trade", 14.235, 50.0]
["2026-09-24T19:24:57.022760+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:24:58.000490+00:00", "trade", 14.2405, 11.0]
["2026-09-24T19:24:58.029494+00:00", "trade", 14.2336, 91.0]
["2026-09-24T19:24:58.029874+00:00", "trade", 14.2336, 1.0]
["2026-09-24T19:24:58.452186+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:58.923269+00:00", "trade", 14.2367, 2381.0]
["2026-09-24T19:24:58.925569+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:24:59.245529+00:00", "trade", 14.2627, 79.0]
["2026-09-24T19:24:59.321116+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:59.321141+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:24:59.342378+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:00.535351+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:01.179567+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:01.179593+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:01.180203+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:02.067290+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:02.427199+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:02.427227+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:02.427843+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:03.254981+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:04.409608+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:25:04.409676+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:04.410079+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:05.131701+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:05.204995+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:05.205031+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:05.205722+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:05.321900+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:05.787119+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:05.787927+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:05.797710+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:05.798210+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:06.144530+00:00", "trade", 14.251, 100.0]
["2026-09-24T19:25:08.492906+00:00", "trade", 14.235, 87.0]
["2026-09-24T19:25:09.164980+00:00", "trade", 14.2557, 2.0]
["2026-09-24T19:25:09.342330+00:00", "trade", 14.251, 100.0]
["2026-09-24T19:25:09.719200+00:00", "trade", 14.2392, 2.0]
["2026-09-24T19:25:09.930262+00:00", "trade", 14.235, 27.0]
["2026-09-24T19:25:10.242924+00:00", "trade", 14.251, 38.0]
["2026-09-24T19:25:10.302905+00:00", "trade", 14.23, 14.0]
["2026-09-24T19:25:10.304995+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:25:10.453616+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:10.560957+00:00", "trade", 14.251, 6.0]
["2026-09-24T19:25:11.078331+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:11.078358+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:11.159982+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:11.390669+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:11.390694+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:11.659158+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:12.646924+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:16.217888+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:16.217915+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:16.316422+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:17.084011+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:17.084542+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.005337+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.005344+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.005355+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:25:18.005374+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.005376+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:25:18.005381+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.005411+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:25:18.005418+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.005466+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.005498+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.005504+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:25:18.005645+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.005712+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.005829+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.005835+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.005856+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.005890+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.005924+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.006136+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.006196+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.008985+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.021186+00:00", "trade", 14.24, 60.0]
["2026-09-24T19:25:18.057351+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.076369+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.602721+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.738666+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:18.998071+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:19.000027+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:19.000408+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:19.000862+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:19.282792+00:00", "trade", 14.2627, 13.0]
["2026-09-24T19:25:19.501244+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:19.501697+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:19.573262+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:20.641300+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:20.935738+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:20.936463+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:20.936945+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:20.937433+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:20.944903+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:20.945060+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:20.946443+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:25:20.954769+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:25:20.983941+00:00", "trade", 14.235, 70.0]
["2026-09-24T19:25:21.018049+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:21.272055+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:25:21.272066+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:25:21.272532+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:21.272623+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:25:21.279911+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:25:21.722167+00:00", "trade", 14.2444, 2.0]
["2026-09-24T19:25:21.837927+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:21.850617+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:22.038729+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:22.082048+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:22.164937+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:22.164952+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:22.165218+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:22.210142+00:00", "trade", 14.2392, 4.0]
["2026-09-24T19:25:22.210844+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:22.210936+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:22.254037+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:22.254762+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:23.244346+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:23.244595+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:23.244703+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:23.265180+00:00", "trade", 14.2392, 12.0]
["2026-09-24T19:25:24.966830+00:00", "trade", 14.235, 1000.0]
["2026-09-24T19:25:25.032996+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:25.033317+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:25.033326+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:25.047923+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:25.076152+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:25.304072+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:25.329140+00:00", "trade", 14.2391, 2.0]
["2026-09-24T19:25:25.337762+00:00", "trade", 14.2391, 1.0]
["2026-09-24T19:25:25.338556+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:25.341120+00:00", "trade", 14.2391, 5.0]
["2026-09-24T19:25:25.563359+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:25.563863+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:25.564131+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:25.943328+00:00", "trade", 14.235, 16.0]
["2026-09-24T19:25:26.417679+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:26.845740+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:29.288350+00:00", "trade", 14.2413, 18.0]
["2026-09-24T19:25:29.886904+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:29.886991+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:29.887309+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:29.887485+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:30.323313+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:30.335899+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:30.591293+00:00", "trade", 14.24, 139.0]
["2026-09-24T19:25:30.591294+00:00", "trade", 14.24, 900.0]
["2026-09-24T19:25:30.591295+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:25:30.591326+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:25:30.591333+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:25:30.591337+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:25:30.591345+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:25:30.591348+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:30.591355+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:30.591368+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:30.591374+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:30.591381+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:30.591387+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:30.591393+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:30.591400+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:30.591408+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:30.591415+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:30.591422+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:30.591429+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:30.591436+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:30.591444+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:25:30.591459+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:25:30.591498+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:25:30.591512+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:25:30.591518+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:25:30.591521+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:25:30.591525+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:25:30.591538+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:25:30.591545+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:25:30.591560+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:25:30.591566+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:25:30.591573+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:25:30.591580+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:25:30.591587+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:25:30.591594+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:25:30.591601+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:25:30.591608+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:25:30.591614+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:25:30.591621+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:25:30.591628+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:25:30.591650+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:25:30.591654+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:25:30.591663+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:30.591744+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:30.591769+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:30.591772+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:25:30.591908+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:25:30.591921+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:30.592005+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:30.592046+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:30.592527+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:30.592580+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:30.592605+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:30.593266+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:30.593293+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:30.593873+00:00", "trade", 14.24, 175.0]
["2026-09-24T19:25:30.596249+00:00", "trade", 14.24, 180.0]
["2026-09-24T19:25:30.599758+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:25:30.603985+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:25:30.644994+00:00", "trade", 14.2412, 200.0]
["2026-09-24T19:25:30.692522+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:31.036891+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:31.037573+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:31.038028+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:31.606751+00:00", "trade", 14.2412, 6.0]
["2026-09-24T19:25:31.687946+00:00", "trade", 14.2383, 31.0]
["2026-09-24T19:25:32.529093+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:32.529550+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:32.810851+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:32.811221+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:32.906051+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:33.082715+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:33.997701+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:33.997730+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:34.005595+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:34.006732+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:34.007191+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:34.029897+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:34.029940+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:34.041809+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:34.399515+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:34.399587+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:35.455956+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:35.456022+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:35.456623+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:36.086831+00:00", "trade", 14.245, 18.0]
["2026-09-24T19:25:36.087231+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:36.100449+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:36.101029+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:36.101255+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:37.149735+00:00", "trade", 14.2373, 12.0]
["2026-09-24T19:25:39.768894+00:00", "trade", 14.2627, 11.0]
["2026-09-24T19:25:40.018705+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:40.018802+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:40.019329+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:40.019335+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:40.102741+00:00", "trade", 14.245, 1900.0]
["2026-09-24T19:25:40.107148+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:40.164484+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:40.164953+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:40.943933+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:41.296987+00:00", "trade", 14.245, 25.0]
["2026-09-24T19:25:41.431007+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:41.549584+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:42.111255+00:00", "trade", 14.2393, 4.0]
["2026-09-24T19:25:42.929348+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:42.932371+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:42.932839+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:42.932868+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:43.010664+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:43.173894+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:43.174271+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:43.277731+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:43.567157+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:25:43.572428+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:43.573141+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:43.886665+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:44.217998+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:44.619187+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:25:44.619960+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:46.818546+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:46.828625+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:47.230603+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:47.231064+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:47.978783+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:25:48.715269+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:48.888340+00:00", "trade", 14.239, 11.0]
["2026-09-24T19:25:48.978923+00:00", "trade", 14.2394, 11.0]
["2026-09-24T19:25:49.073105+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:49.073131+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:49.086375+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:49.663895+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:50.030785+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:50.030862+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:50.031215+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:50.031327+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:50.122255+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:50.211900+00:00", "trade", 14.2381, 100.0]
["2026-09-24T19:25:50.815476+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:51.888496+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:51.888963+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:52.207733+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:52.207765+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:52.215865+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:52.248920+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:52.249435+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:52.250039+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:52.339501+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:52.691266+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:53.203346+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:53.213099+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:53.557725+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:53.937840+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:54.246546+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:55.468526+00:00", "trade", 14.2396, 1.0]
["2026-09-24T19:25:56.614557+00:00", "trade", 14.2381, 6.0]
["2026-09-24T19:25:57.956363+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:57.956387+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:57.956654+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:57.957040+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:57.957092+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:57.957117+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:57.957569+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:58.743656+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:58.743685+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:58.743867+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:58.850741+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:58.852045+00:00", "trade", 14.24, 30.0]
["2026-09-24T19:25:58.883703+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:58.886070+00:00", "trade", 14.24, 175.0]
["2026-09-24T19:25:59.466724+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:59.467190+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:25:59.519004+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:00.014739+00:00", "trade", 14.24, 139.0]
["2026-09-24T19:26:00.014741+00:00", "trade", 14.24, 1200.0]
["2026-09-24T19:26:00.014742+00:00", "trade", 14.24, 140.0]
["2026-09-24T19:26:00.014744+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:00.014747+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:26:00.014748+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:26:00.014749+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:26:00.014781+00:00", "trade", 14.24, 91.0]
["2026-09-24T19:26:00.014789+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:26:00.014801+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:26:00.014822+00:00", "trade", 14.24, 9.0]
["2026-09-24T19:26:00.014828+00:00", "trade", 14.24, 11.0]
["2026-09-24T19:26:00.014832+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:26:00.014837+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:26:00.014839+00:00", "trade", 14.24, 44.0]
["2026-09-24T19:26:00.014844+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:00.014860+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:00.014869+00:00", "trade", 14.24, 89.0]
["2026-09-24T19:26:00.014946+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:00.014968+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:00.014975+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:00.015003+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015030+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015037+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015044+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015051+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015057+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015063+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015070+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015077+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015085+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015099+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015107+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015114+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015120+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:26:00.015128+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015141+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015161+00:00", "trade", 14.24, 360.0]
["2026-09-24T19:26:00.015164+00:00", "trade", 14.24, 80.0]
["2026-09-24T19:26:00.015164+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:26:00.015164+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:26:00.015164+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015168+00:00", "trade", 14.24, 700.0]
["2026-09-24T19:26:00.015179+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015186+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015201+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015208+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015215+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015235+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:00.015244+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:00.015268+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:00.015274+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:00.015277+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:00.015346+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:00.015399+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:00.015736+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:00.015774+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:00.015872+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:00.015927+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:00.016074+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:00.019377+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:00.549960+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:01.259080+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:01.260619+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:01.338102+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:02.257623+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:03.848359+00:00", "trade", 14.2381, 48.0]
["2026-09-24T19:26:03.953865+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:26:03.953865+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:26:03.953867+00:00", "trade", 14.235, 9.0]
["2026-09-24T19:26:03.953889+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:26:03.954291+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:03.954516+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:03.954546+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:03.954579+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:03.954587+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:03.954685+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:03.954715+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:03.954729+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:03.954740+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:03.955133+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:03.955167+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:03.960099+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:04.039975+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:04.049906+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:04.195286+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:05.562860+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:06.189242+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:06.189250+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:06.576415+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:06.916525+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:06.916611+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:06.917127+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:07.052276+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:07.107326+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:07.107540+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:07.113086+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:07.121494+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:07.230258+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:07.231008+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.028272+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.028304+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.083809+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.084274+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.276811+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.277268+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.286845+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.287366+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.289478+00:00", "trade", 14.235, 55.0]
["2026-09-24T19:26:08.305872+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.306386+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.306891+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.317033+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:26:08.338506+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.341144+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.355016+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.371783+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.396604+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.397821+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.410437+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.549239+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.721265+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:08.863270+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:09.087267+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:09.090431+00:00", "trade", 14.24, 175.0]
["2026-09-24T19:26:09.090885+00:00", "trade", 14.24, 25.0]
["2026-09-24T19:26:09.091601+00:00", "trade", 14.24, 175.0]
["2026-09-24T19:26:09.093486+00:00", "trade", 14.24, 175.0]
["2026-09-24T19:26:09.094972+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:26:09.111547+00:00", "trade", 14.24, 175.0]
["2026-09-24T19:26:09.124800+00:00", "trade", 14.24, 175.0]
["2026-09-24T19:26:09.183927+00:00", "trade", 14.2397, 1.0]
["2026-09-24T19:26:09.183953+00:00", "trade", 14.2397, 3.0]
["2026-09-24T19:26:09.263388+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:26:09.660246+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:09.679263+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:10.133440+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:10.196808+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:10.299527+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:10.388936+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:10.528594+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:10.622593+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:10.868443+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:10.944710+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:11.114773+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:11.229194+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:11.231987+00:00", "trade", 14.2397, 11.0]
["2026-09-24T19:26:11.333417+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:11.523858+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:11.642106+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:11.645267+00:00", "trade", 14.235, 51.0]
["2026-09-24T19:26:11.880749+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:12.028126+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:12.196411+00:00", "trade", 14.24, 92.0]
["2026-09-24T19:26:12.196412+00:00", "trade", 14.24, 900.0]
["2026-09-24T19:26:12.196414+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:12.196418+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:12.196419+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:12.196419+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:12.196421+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:12.196424+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:12.196479+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:12.196485+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:12.196492+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:12.196499+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:12.196506+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:12.196513+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:12.196520+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:12.196527+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:12.196534+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:12.196548+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:12.196555+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:12.196562+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:12.196569+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:12.196575+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:12.196583+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:12.196590+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:12.196597+00:00", "trade", 14.24, 3.0]
["2026-09-24T19:26:12.196597+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:12.196599+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:12.196603+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:12.196616+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:12.196622+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:12.196630+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:12.196637+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:12.196644+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:12.196650+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:12.196657+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:12.196664+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:12.196672+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:12.196679+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:12.196732+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:12.196747+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:12.196821+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:12.197006+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:12.197039+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:12.197243+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:12.198210+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:12.201447+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:12.228150+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:12.228171+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:12.296544+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:13.096427+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:13.134806+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:13.196870+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:13.221600+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:13.267376+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:13.814803+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:14.012489+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:15.000225+00:00", "trade", 14.245, 5.0]
["2026-09-24T19:26:15.463648+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:15.528123+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:15.597795+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:15.636603+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:15.991474+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:15.991952+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:16.039159+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:16.168735+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:16.528732+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:16.631901+00:00", "trade", 14.238, 6.0]
["2026-09-24T19:26:17.066373+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:17.143112+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:17.349130+00:00", "trade", 14.238, 11.0]
["2026-09-24T19:26:17.803235+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:17.930402+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:18.545034+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:18.975931+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:19.007315+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:19.013489+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:19.089370+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:19.090030+00:00", "trade", 14.24, 33.0]
["2026-09-24T19:26:19.090384+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:19.090460+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:19.090628+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:19.090782+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:19.568873+00:00", "trade", 14.2402, 2.0]
["2026-09-24T19:26:21.578633+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:21.578661+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:21.578774+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:21.578950+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:21.579036+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:21.579069+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:21.579139+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:21.581884+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:21.626127+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:21.815811+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:21.985163+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:22.082622+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:22.145926+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:26:22.442966+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:22.442995+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:22.443440+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:22.443790+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:22.547404+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:23.119457+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.017615+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.094569+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.143804+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.495852+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.495913+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.495930+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.504315+00:00", "trade", 14.24, 92.0]
["2026-09-24T19:26:24.504316+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:26:24.504317+00:00", "trade", 14.24, 7.0]
["2026-09-24T19:26:24.504390+00:00", "trade", 14.24, 93.0]
["2026-09-24T19:26:24.504493+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.504513+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.504657+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.504668+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.504768+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.504777+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.504823+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.504947+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.505034+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.505195+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.505259+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.505702+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.506300+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.514713+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.516633+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.593240+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:24.804885+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:25.026663+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:26:25.034419+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:25.034427+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:25.034434+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:25.034441+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:25.034450+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:25.034457+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:25.034625+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:25.034639+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:26:25.034658+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:25.034665+00:00", "trade", 14.24, 13.0]
["2026-09-24T19:26:25.034669+00:00", "trade", 14.24, 91.0]
["2026-09-24T19:26:25.034669+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:25.034669+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:25.034765+00:00", "trade", 14.24, 20.0]
["2026-09-24T19:26:25.034968+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:25.034970+00:00", "trade", 14.24, 180.0]
["2026-09-24T19:26:25.034970+00:00", "trade", 14.24, 60.0]
["2026-09-24T19:26:25.034971+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:25.034971+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:25.035047+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:25.035121+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:25.035132+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:25.035178+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:25.035216+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:25.035436+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:25.035604+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:25.035971+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:25.036199+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:25.036364+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:25.279430+00:00", "trade", 14.24, 2381.0]
["2026-09-24T19:26:25.283276+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:26:26.197622+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:26.275085+00:00", "trade", 14.2381, 7.0]
["2026-09-24T19:26:27.463367+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:27.464585+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:27.497120+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:28.289624+00:00", "trade", 14.2644, 100.0]
["2026-09-24T19:26:28.808569+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:28.809051+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:28.918198+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:29.312933+00:00", "trade", 14.2644, 100.0]
["2026-09-24T19:26:31.184249+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:32.672185+00:00", "trade", 14.2396, 4.0]
["2026-09-24T19:26:33.301119+00:00", "trade", 14.2406, 1.0]
["2026-09-24T19:26:33.750989+00:00", "trade", 14.2406, 26.0]
["2026-09-24T19:26:34.808834+00:00", "trade", 14.2396, 2.0]
["2026-09-24T19:26:34.834317+00:00", "trade", 14.235, 13.0]
["2026-09-24T19:26:34.905359+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:34.905820+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:34.994507+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:37.169870+00:00", "trade", 14.2644, 100.0]
["2026-09-24T19:26:37.175987+00:00", "trade", 14.2644, 8.0]
["2026-09-24T19:26:37.392110+00:00", "trade", 14.2396, 12.0]
["2026-09-24T19:26:38.350882+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:39.085552+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:39.086012+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:39.266654+00:00", "trade", 14.2379, 6.0]
["2026-09-24T19:26:39.382163+00:00", "trade", 14.2358, 301.0]
["2026-09-24T19:26:39.574409+00:00", "trade", 14.2396, 26.0]
["2026-09-24T19:26:39.748883+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:39.749341+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:40.611118+00:00", "trade", 14.2405, 2.0]
["2026-09-24T19:26:40.841650+00:00", "trade", 14.2379, 100.0]
["2026-09-24T19:26:41.023779+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:41.024241+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:41.029164+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:41.144985+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:26:41.144994+00:00", "trade", 14.235, 5.0]
["2026-09-24T19:26:41.144999+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:26:41.256395+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:43.221548+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:44.757842+00:00", "trade", 14.2379, 2.0]
["2026-09-24T19:26:44.949488+00:00", "trade", 14.2635, 46.0]
["2026-09-24T19:26:45.529578+00:00", "trade", 14.2379, 5.0]
["2026-09-24T19:26:45.802306+00:00", "trade", 14.2397, 6.0]
["2026-09-24T19:26:46.046228+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:46.237029+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:47.395376+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:47.723615+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:26:47.771019+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:47.874964+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:48.394843+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:48.493675+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:49.091083+00:00", "trade", 14.24, 9.0]
["2026-09-24T19:26:49.145397+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:49.231514+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:26:49.231994+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:49.232025+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:49.232576+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:49.989181+00:00", "trade", 14.2398, 5.0]
["2026-09-24T19:26:49.996085+00:00", "trade", 14.2398, 1.0]
["2026-09-24T19:26:50.000832+00:00", "trade", 14.2398, 1.0]
["2026-09-24T19:26:51.841027+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:26:51.841456+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:51.841812+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:51.842261+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:26:52.509158+00:00", "trade", 14.2631, 37.0]
["2026-09-24T19:26:53.083549+00:00", "trade", 14.2379, 10.0]
["2026-09-24T19:26:53.332608+00:00", "trade", 14.2379, 100.0]
["2026-09-24T19:26:54.209040+00:00", "trade", 14.2631, 5.0]
["2026-09-24T19:26:55.224036+00:00", "trade", 14.2379, 10.0]
["2026-09-24T19:26:58.263680+00:00", "trade", 14.24, 3425.0]
["2026-09-24T19:26:58.264050+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:27:00.049311+00:00", "trade", 14.2625, 100.0]
["2026-09-24T19:27:00.370889+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:27:01.251218+00:00", "trade", 14.2401, 11.0]
["2026-09-24T19:27:02.041794+00:00", "trade", 14.2389, 6.0]
["2026-09-24T19:27:02.757667+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:02.759473+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:03.088443+00:00", "trade", 14.2389, 3.0]
["2026-09-24T19:27:03.335275+00:00", "trade", 14.239, 3.0]
["2026-09-24T19:27:03.926882+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:07.968478+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:08.085879+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:09.113401+00:00", "trade", 14.2389, 1.0]
["2026-09-24T19:27:09.232976+00:00", "trade", 14.2389, 1.0]
["2026-09-24T19:27:09.233006+00:00", "trade", 14.2389, 1.0]
["2026-09-24T19:27:10.234942+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:10.781634+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:10.782103+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:11.289957+00:00", "trade", 14.2624, 25.0]
["2026-09-24T19:27:12.090803+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:12.090870+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:12.091455+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:12.094804+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:12.144977+00:00", "trade", 14.235, 400.0]
["2026-09-24T19:27:12.200358+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:12.268662+00:00", "trade", 14.2397, 15.0]
["2026-09-24T19:27:13.082809+00:00", "trade", 14.235, 400.0]
["2026-09-24T19:27:13.163820+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:27:13.305462+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:13.879269+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:13.879317+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:13.879333+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:13.997461+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:15.050708+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:15.400404+00:00", "trade", 14.2362, 1900.0]
["2026-09-24T19:27:16.011172+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.043573+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062459+00:00", "trade", 14.24, 900.0]
["2026-09-24T19:27:16.062459+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:27:16.062460+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:27:16.062540+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:27:16.062545+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062552+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062558+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062566+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062573+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062580+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062587+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062595+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062602+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062610+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062617+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062623+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062786+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062813+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062858+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062901+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062911+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062919+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062927+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:27:16.062937+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:27:16.062941+00:00", "trade", 14.24, 800.0]
["2026-09-24T19:27:16.062946+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:27:16.062958+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:16.062976+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:27:16.062976+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:27:16.063028+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.063076+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.063089+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.063094+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.063157+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.063182+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.063233+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.063487+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.063510+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:27:16.063567+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.063590+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.063604+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.063637+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:27:16.063649+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.063673+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.063674+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.063681+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.063688+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.063933+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.064044+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.064089+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:27:16.064139+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.067029+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.076013+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.162620+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.428788+00:00", "trade", 14.2615, 40.0]
["2026-09-24T19:27:16.501692+00:00", "trade", 14.245, 2.0]
["2026-09-24T19:27:16.566376+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:16.641644+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:17.887776+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:18.538615+00:00", "trade", 14.2393, 1.0]
["2026-09-24T19:27:18.704427+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:18.854122+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:19.519511+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:19.520254+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:19.650322+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:20.176713+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:20.318429+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:20.799070+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:20.799593+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:21.082311+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:21.166748+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:22.123267+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:22.132428+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:27:22.132428+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:27:22.132443+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:27:22.132446+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:27:22.132447+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:27:22.132450+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:27:22.132452+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:27:22.132454+00:00", "trade", 14.24, 600.0]
["2026-09-24T19:27:22.132494+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:27:22.132495+00:00", "trade", 14.24, 16.0]
["2026-09-24T19:27:22.132497+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:27:22.132498+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:27:22.132502+00:00", "trade", 14.24, 1000.0]
["2026-09-24T19:27:22.132537+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:27:22.132537+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:27:22.132571+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:22.132578+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:22.132584+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:22.132591+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:22.132599+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:22.132613+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:22.132615+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:22.132619+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:22.132626+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:22.132633+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:22.132641+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:22.132762+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:22.132766+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:22.132769+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:22.132776+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:22.132784+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:22.132788+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:22.132792+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:22.132795+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:22.132798+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:22.132805+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:22.132812+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:22.132818+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:22.132825+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:22.132831+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:22.132838+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:22.132845+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:22.132851+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:22.132859+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:22.132867+00:00", "trade", 14.24, 180.0]
["2026-09-24T19:27:22.132868+00:00", "trade", 14.24, 70.0]
["2026-09-24T19:27:22.132868+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.132871+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.132878+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.132884+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.132951+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.132958+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.132973+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.133041+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:27:22.133041+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.133069+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.133091+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.133125+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.133133+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.133213+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.133255+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.133298+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.133366+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.133377+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.133390+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.133602+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.133668+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.133804+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.134084+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:27:22.134266+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.134281+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.134452+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.134802+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.135632+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:27:22.136487+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.136495+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.136511+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.136787+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.136874+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.143526+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.143972+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.145911+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.164511+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:27:22.174979+00:00", "trade", 14.235, 3.0]
["2026-09-24T19:27:22.174996+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.175450+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.178525+00:00", "trade", 14.235, 23.0]
["2026-09-24T19:27:22.179318+00:00", "trade", 14.235, 19.0]
["2026-09-24T19:27:22.180072+00:00", "trade", 14.235, 3.0]
["2026-09-24T19:27:22.180768+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:27:22.185499+00:00", "trade", 14.2394, 10.0]
["2026-09-24T19:27:22.185560+00:00", "trade", 14.2395, 13.0]
["2026-09-24T19:27:22.185593+00:00", "trade", 14.2398, 17.0]
["2026-09-24T19:27:22.188979+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:27:22.333135+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:22.870090+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:23.132491+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:23.218100+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:23.218561+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:23.254866+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:23.267344+00:00", "trade", 14.2398, 4.0]
["2026-09-24T19:27:23.268683+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:23.361751+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:23.362534+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:23.960404+00:00", "trade", 14.2397, 6.0]
["2026-09-24T19:27:23.974975+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:27:24.049584+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:24.148954+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:24.762391+00:00", "trade", 14.2397, 100.0]
["2026-09-24T19:27:24.802978+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:24.803437+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:24.803808+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:24.803881+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:24.804269+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:24.967802+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:24.986708+00:00", "trade", 14.235, 50.0]
["2026-09-24T19:27:24.988005+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:25.121623+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:25.122616+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:25.426450+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:25.486059+00:00", "trade", 14.24, 1900.0]
["2026-09-24T19:27:25.486435+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:25.486492+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:27:25.486492+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:27:25.486585+00:00", "trade", 14.24, 17432.0]
["2026-09-24T19:27:25.486585+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:25.486603+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:25.486611+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:25.486617+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:25.486624+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:25.486631+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:25.486638+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:25.486646+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:25.486652+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:25.486659+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:25.486665+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:27:25.486672+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:25.486679+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:25.486686+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:25.486700+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:25.486706+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:25.486713+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:25.486720+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:25.486727+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:25.486734+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:25.486740+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:25.486746+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:25.486752+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:25.486754+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:27:25.486759+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:25.486765+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:25.486842+00:00", "trade", 14.24, 21307.0]
["2026-09-24T19:27:25.486858+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:25.486884+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:25.486922+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:27:25.486923+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:27:25.486975+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:27:25.486990+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.487039+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.487058+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.487074+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.487082+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.487205+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.487266+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.487274+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.487291+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.487374+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.487382+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.487484+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.487500+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.487515+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.487526+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.487537+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.487624+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.487637+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.487813+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.487960+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.488009+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.488174+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.488603+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.489251+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.490918+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.490981+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.491056+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.491063+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.491404+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.493553+00:00", "trade", 14.245, 4.0]
["2026-09-24T19:27:25.493690+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.493750+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.494005+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.494046+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.494244+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.495083+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.497083+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:27:25.501803+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.502273+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:27:25.502947+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.502953+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.502960+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.502970+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.503422+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.510385+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.517711+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.518158+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.522327+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:27:25.536040+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.536392+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.536492+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.687455+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.687479+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:25.950712+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:26.040171+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:26.040760+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:26.149752+00:00", "trade", 14.2568, 100.0]
["2026-09-24T19:27:26.712919+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:26.714277+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:26.714653+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:26.714738+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:26.830878+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:26.831255+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:26.831267+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:26.831306+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:26.831315+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:26.841488+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:26.845772+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:26.955349+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:26.956597+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:27.218387+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:27.510133+00:00", "trade", 14.2568, 6.0]
["2026-09-24T19:27:27.516303+00:00", "trade", 14.2568, 30.0]
["2026-09-24T19:27:27.862486+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:28.220478+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:28.231608+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:28.660582+00:00", "trade", 14.2568, 51.0]
["2026-09-24T19:27:29.360324+00:00", "trade", 14.2473, 16.0]
["2026-09-24T19:27:29.383060+00:00", "trade", 14.2473, 1.0]
["2026-09-24T19:27:29.419613+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:27:29.549974+00:00", "trade", 14.2467, 1.0]
["2026-09-24T19:27:29.712133+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:29.721863+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:30.229028+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:30.231141+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:30.231170+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:30.233942+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:30.309885+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:30.310693+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:31.319963+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:31.320418+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:31.409911+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:31.641129+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:31.967858+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:27:31.968640+00:00", "trade", 14.25, 13.0]
["2026-09-24T19:27:32.517991+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:32.518039+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:32.521748+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:32.521773+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:32.614263+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:32.614706+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:32.807919+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:33.762144+00:00", "trade", 14.2398, 23.0]
["2026-09-24T19:27:34.532842+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:34.630650+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:34.824710+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:35.555099+00:00", "trade", 14.245, 37.0]
["2026-09-24T19:27:35.556283+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:35.556332+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:35.563856+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:36.972078+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:36.972294+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:36.972342+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:36.986154+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:38.688460+00:00", "trade", 14.2473, 3.0]
["2026-09-24T19:27:38.846026+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:38.846091+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:38.873543+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:38.873954+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:38.874053+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:40.531858+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:27:40.849718+00:00", "trade", 14.2556, 6.0]
["2026-09-24T19:27:41.009385+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:27:41.010049+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:41.010550+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:41.763176+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:27:41.763407+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:27:44.189461+00:00", "trade", 14.2553, 11.0]
["2026-09-24T19:27:45.029313+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:27:45.030293+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:45.649701+00:00", "trade", 14.2531, 21.0]
["2026-09-24T19:27:45.657870+00:00", "trade", 14.2531, 2.0]
["2026-09-24T19:27:45.839878+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:45.840764+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:45.840784+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:45.841221+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:45.964646+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:46.193261+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:46.382135+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:46.382146+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:46.382577+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:46.668996+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:27:46.669785+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:46.673731+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:27:46.888613+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:47.251594+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:47.252268+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:47.252455+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:47.252979+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:47.264292+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:47.361288+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:47.903916+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:47.904022+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:48.491669+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:48.492005+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:48.492482+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:48.493837+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:48.591519+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:48.650129+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:48.650565+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:48.652638+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:49.080002+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:49.080052+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:49.080619+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:49.141122+00:00", "trade", 14.2431, 1.0]
["2026-09-24T19:27:49.763465+00:00", "trade", 14.245, 10.0]
["2026-09-24T19:27:49.763579+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:49.763872+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:49.855834+00:00", "trade", 14.2531, 11.0]
["2026-09-24T19:27:49.858649+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:49.869465+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:49.869483+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:50.285335+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:50.285795+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:50.386111+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:50.386582+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:51.139580+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:51.140040+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:51.140068+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:51.140531+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:51.141605+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:51.142126+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:51.683137+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:51.683336+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:51.684804+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:51.902776+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:51.903067+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:51.903532+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:52.650819+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:52.651405+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:52.758715+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:52.760688+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:52.931945+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:52.938327+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:53.518135+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:53.518600+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:53.536064+00:00", "trade", 14.24, 31.0]
["2026-09-24T19:27:53.600171+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:53.645447+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:53.800107+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:54.328642+00:00", "trade", 14.2399, 1.0]
["2026-09-24T19:27:54.615965+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:27:55.074038+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:55.468357+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:27:55.683738+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:27:56.091833+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:56.091877+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:56.092164+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:56.092289+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:56.220392+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:27:56.286230+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:56.286694+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:56.287160+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:56.381808+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:56.949594+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:57.010338+00:00", "trade", 14.2402, 150.0]
["2026-09-24T19:27:58.265212+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:58.265295+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:58.265520+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:58.265972+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:58.430273+00:00", "trade", 14.242, 30.0]
["2026-09-24T19:27:58.665057+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:58.665805+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:58.672440+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:58.778035+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:58.782992+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:58.783432+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:59.237693+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:27:59.238173+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:28:00.004443+00:00", "trade", 14.24, 81.0]
["2026-09-24T19:28:00.004444+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:28:00.004446+00:00", "trade", 14.24, 600.0]
["2026-09-24T19:28:00.004447+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:28:00.004451+00:00", "trade", 14.24, 3.0]
["2026-09-24T19:28:00.004451+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:28:00.004453+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:28:00.004454+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:28:00.004612+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:28:00.004620+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:28:00.004627+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:28:00.004633+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:28:00.004640+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:28:00.004647+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:28:00.004653+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:28:00.004660+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:28:00.004666+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:28:00.004679+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:28:00.004686+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:28:00.004692+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:28:00.004699+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:28:00.004707+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:28:00.004725+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:28:00.004725+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:28:00.004730+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:28:00.004734+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:28:00.004735+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:28:00.004741+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:28:00.004741+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:28:00.004741+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:28:00.004755+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:28:00.004756+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:28:00.004759+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:28:00.004766+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:28:00.004771+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:28:00.004776+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:28:00.004784+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:28:00.004789+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:28:00.004797+00:00", "trade", 14.24, 199.0]
["2026-09-24T19:28:00.004871+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:28:00.005027+00:00", "trade", 14.24, 160.0]
["2026-09-24T19:28:00.005029+00:00", "trade", 14.24, 140.0]
["2026-09-24T19:28:00.005029+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:28:00.005029+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:28:00.005115+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:28:00.005131+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:00.005134+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:00.005263+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:00.005474+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:00.005572+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:00.005587+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:00.005633+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:00.005834+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:00.005906+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:00.006003+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:00.007525+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:00.007717+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:00.440415+00:00", "trade", 14.235, 2.0]
["2026-09-24T19:28:04.577380+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:28:04.580447+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:05.583663+00:00", "trade", 14.235, 20.0]
["2026-09-24T19:28:08.782527+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:28:08.861945+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:08.883399+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:09.589354+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:28:09.593059+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:09.599423+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:09.599477+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:09.606188+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:09.611405+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:28:09.611499+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:28:09.611946+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:09.618001+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:09.623245+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:09.687286+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:09.781715+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:09.840570+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:28:09.841321+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:10.014857+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:10.015318+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:11.108657+00:00", "trade", 14.2399, 4.0]
["2026-09-24T19:28:11.110307+00:00", "trade", 14.235, 4.0]
["2026-09-24T19:28:12.062847+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:13.037947+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:14.183149+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:28:14.395497+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.202935+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.202990+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.203073+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.203419+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.203451+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.203683+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.206362+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304356+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304358+00:00", "trade", 14.23, 50.0]
["2026-09-24T19:28:15.304359+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304360+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304366+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:28:15.304366+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:28:15.304366+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304368+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304376+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:28:15.304378+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304379+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304379+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304382+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304385+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:28:15.304386+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304387+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:28:15.304389+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:28:15.304392+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304436+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304438+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304441+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304443+00:00", "trade", 14.23, 3100.0]
["2026-09-24T19:28:15.304456+00:00", "trade", 14.23, 140.0]
["2026-09-24T19:28:15.304462+00:00", "trade", 14.23, 1000.0]
["2026-09-24T19:28:15.304465+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304465+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304466+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304486+00:00", "trade", 14.23, 25.0]
["2026-09-24T19:28:15.304499+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304552+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:28:15.304556+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304561+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304563+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304570+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304577+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304584+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304591+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304597+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304604+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304611+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304616+00:00", "trade", 14.23, 31.0]
["2026-09-24T19:28:15.304617+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304623+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304629+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304630+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304639+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304644+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304652+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304660+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304675+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304682+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304689+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304696+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304702+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304709+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304716+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304723+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304729+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304736+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304742+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304744+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304751+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304763+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:28:15.304770+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:28:15.304771+00:00", "trade", 14.23, 140.0]
["2026-09-24T19:28:15.304773+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304774+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:28:15.304774+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:28:15.304775+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:28:15.304778+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:28:15.304780+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:28:15.304785+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:28:15.304793+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304793+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304794+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:28:15.304800+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:28:15.304807+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:28:15.304814+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:28:15.304820+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:28:15.304822+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.304827+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:28:15.304834+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:28:15.304848+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:28:15.304856+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:28:15.304863+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:28:15.304870+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:28:15.304890+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:28:15.304899+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:28:15.304905+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:28:15.304988+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:28:15.305112+00:00", "trade", 14.23, 39.0]
["2026-09-24T19:28:15.305126+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:28:15.305130+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:28:15.305198+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.305204+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.305537+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.305554+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.305568+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.305657+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.305669+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.305768+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:28:15.306018+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.306116+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.306127+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.306320+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.306359+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.306396+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.306672+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.306710+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.306772+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.308993+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.340327+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.448257+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.546364+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:15.999772+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:16.354347+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:16.354830+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:16.355138+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:16.711609+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:16.727109+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:16.727556+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:16.744952+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:16.745272+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:16.745411+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:16.745772+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:16.746150+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:16.867988+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:16.868519+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:16.887556+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:16.888223+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:16.944800+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:17.003872+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:17.456215+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:17.456229+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:17.456583+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:17.456629+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:17.456654+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:17.456661+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:17.456681+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:17.457182+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:18.466691+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:18.872212+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:19.369158+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:19.938509+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:19.938972+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:19.939503+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:20.303038+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:20.303080+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:20.303667+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:20.385121+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:20.449526+00:00", "trade", 14.2247, 2383.0]
["2026-09-24T19:28:20.453770+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:28:20.453993+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:20.454019+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:20.454658+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:20.456716+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:28:21.050097+00:00", "trade", 14.2382, 5.0]
["2026-09-24T19:28:21.087646+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:21.094559+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:28:21.330863+00:00", "trade", 14.2387, 200.0]
["2026-09-24T19:28:21.757473+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:21.759121+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:21.764355+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:21.789033+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:22.340906+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:22.384561+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:22.502621+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:22.606709+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:22.606735+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:22.606752+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:22.616855+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:22.616886+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:22.889999+00:00", "trade", 14.2382, 3.0]
["2026-09-24T19:28:23.023905+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:23.024360+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:23.154381+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:23.154676+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:23.161958+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:23.257946+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:23.353800+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:23.512159+00:00", "trade", 14.229, 300.0]
["2026-09-24T19:28:23.513153+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:23.513614+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:23.889194+00:00", "trade", 14.2387, 1.0]
["2026-09-24T19:28:26.003425+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:27.087081+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:27.143075+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:27.143076+00:00", "trade", 14.22, 1000.0]
["2026-09-24T19:28:27.143078+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:28:27.143080+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:28:27.143081+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:28:27.143082+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:27.143083+00:00", "trade", 14.22, 547.0]
["2026-09-24T19:28:27.143088+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:27.143095+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:27.143102+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:27.143178+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:28:27.143179+00:00", "trade", 14.22, 453.0]
["2026-09-24T19:28:27.143180+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:28:27.143181+00:00", "trade", 14.22, 20.0]
["2026-09-24T19:28:27.143320+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143327+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143334+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143340+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143346+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143353+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143359+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143366+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143373+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143380+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143386+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143393+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143406+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143440+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143447+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143457+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143464+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:28:27.143476+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:28:27.143480+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:28:27.143484+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:28:27.143484+00:00", "trade", 14.22, 140.0]
["2026-09-24T19:28:27.143487+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:28:27.143638+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143649+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143669+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:28:27.143671+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143672+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:28:27.143672+00:00", "trade", 14.22, 99.0]
["2026-09-24T19:28:27.143712+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143724+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143745+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:28:27.143768+00:00", "trade", 14.22, 21.0]
["2026-09-24T19:28:27.143770+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:28:27.143770+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:28:27.143841+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143871+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:28:27.143883+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.143885+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.143891+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.143915+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:28:27.143932+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.144085+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.144095+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.144156+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.144183+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.144287+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.144310+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.145144+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.147448+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.147623+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.148225+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.148327+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.151777+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.154671+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:28:27.154700+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.154913+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.159325+00:00", "trade", 14.21, 895.0]
["2026-09-24T19:28:27.161950+00:00", "trade", 14.21, 105.0]
["2026-09-24T19:28:27.162373+00:00", "trade", 14.2135, 70.0]
["2026-09-24T19:28:27.173862+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.173888+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:27.244034+00:00", "trade", 14.215, 46.0]
["2026-09-24T19:28:27.534405+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:28.010112+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:28.010650+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:28.010680+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:28.296260+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:28.296285+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:28.348638+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:28.350510+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:28.350535+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:28.374415+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:29.066692+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:32.114432+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:32.114465+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:32.114826+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:32.159843+00:00", "trade", 14.238, 6.0]
["2026-09-24T19:28:32.183366+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:33.777678+00:00", "trade", 14.2292, 10.0]
["2026-09-24T19:28:33.809179+00:00", "trade", 14.2292, 6.0]
["2026-09-24T19:28:33.871104+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:28:33.871114+00:00", "trade", 14.215, 20.0]
["2026-09-24T19:28:33.871225+00:00", "trade", 14.215, 480.0]
["2026-09-24T19:28:34.813617+00:00", "trade", 14.2368, 4.0]
["2026-09-24T19:28:35.802688+00:00", "trade", 14.2368, 6.0]
["2026-09-24T19:28:36.874916+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:36.895200+00:00", "trade", 14.2379, 100.0]
["2026-09-24T19:28:36.926060+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:37.283395+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:37.283860+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:37.393387+00:00", "trade", 14.2368, 26.0]
["2026-09-24T19:28:37.631645+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:37.634083+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:38.012269+00:00", "trade", 14.2481, 200.0]
["2026-09-24T19:28:39.429349+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:39.720407+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:41.361961+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:42.073116+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:42.818155+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:42.823376+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:44.422655+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:28:50.140359+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:50.140654+00:00", "trade", 14.21, 25.0]
["2026-09-24T19:28:50.140782+00:00", "trade", 14.21, 49.0]
["2026-09-24T19:28:50.140881+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.140906+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.141143+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.141161+00:00", "trade", 14.21, 49.0]
["2026-09-24T19:28:50.141266+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.141273+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.141290+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.141299+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.141304+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:28:50.141306+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.141555+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.141580+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.141640+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.141686+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:28:50.141696+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:28:50.141704+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:28:50.141705+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.141708+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:28:50.141752+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.141765+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.141797+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.141846+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.141878+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:50.141880+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:50.141880+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:50.141914+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:28:50.141933+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.142014+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.142081+00:00", "trade", 14.215, 114.0]
["2026-09-24T19:28:50.142223+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.142262+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.142274+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.142475+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.142506+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:50.142601+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.142751+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.143928+00:00", "trade", 14.215, 171.0]
["2026-09-24T19:28:50.144412+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.158491+00:00", "trade", 14.2117, 2.0]
["2026-09-24T19:28:50.163499+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.164640+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.180789+00:00", "trade", 14.21, 25.0]
["2026-09-24T19:28:50.182608+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.248746+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:50.697657+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:51.343785+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:51.343795+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:51.374881+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:51.375336+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:51.878507+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:51.878893+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:51.880506+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:51.883186+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:53.111167+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:53.923875+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:53.924288+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:53.924344+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:53.924398+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:53.924433+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:53.924508+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:53.924614+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:28:53.930549+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:53.930616+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:53.930618+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:53.930619+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:53.930768+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:53.930776+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:53.930784+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:53.930790+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:53.930797+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:53.930803+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:53.930809+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:53.930816+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:53.930822+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:53.930830+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:53.930836+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:53.930842+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:53.930907+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:53.930953+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:28:53.930953+00:00", "trade", 14.21, 140.0]
["2026-09-24T19:28:53.930953+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:53.930955+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:53.930969+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:28:53.930970+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:53.930971+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:53.930974+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:53.931108+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:53.931139+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:53.931212+00:00", "trade", 14.21, 1000.0]
["2026-09-24T19:28:53.931212+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:53.931214+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:28:53.931237+00:00", "trade", 14.21, 396.0]
["2026-09-24T19:28:53.931237+00:00", "trade", 14.21, 120.0]
["2026-09-24T19:28:53.931239+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.931241+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:28:53.931241+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:28:53.931258+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.931282+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.931312+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.931400+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.931446+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.931696+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.931980+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.932008+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.932191+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.932533+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.932573+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.933808+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.934089+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.934113+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.935242+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.935959+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.937560+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.938537+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.960998+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.961456+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.961634+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.961744+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.961922+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.962776+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:53.980791+00:00", "trade", 14.2367, 6.0]
["2026-09-24T19:28:53.994993+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:54.000316+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:54.000327+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:54.001802+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:54.023164+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:54.023172+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:54.023225+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:54.023714+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:54.024205+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:54.046157+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:54.048666+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:54.074122+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:54.224297+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:28:54.224297+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:28:54.224306+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:28:54.224347+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:28:54.224349+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:28:54.224352+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:28:54.224355+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:28:54.224357+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:28:54.224372+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:28:54.224418+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:28:54.224420+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:28:54.224420+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:28:54.224421+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:28:54.224424+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:28:54.224445+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:28:54.224501+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:28:54.224509+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:28:54.224516+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:28:54.224523+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:28:54.224530+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:28:54.224537+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:28:54.224545+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:28:54.224552+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:28:54.224566+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:28:54.224698+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:28:54.224724+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:28:54.224725+00:00", "quote", 14.2, 14.2]
["2026-09-24T19:28:54.224761+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:28:54.224761+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:54.224818+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:54.224844+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:54.224873+00:00", "trade", 14.2, 6.0]
["2026-09-24T19:28:54.224882+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:54.224887+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:54.224902+00:00", "trade", 14.2, 8.0]
["2026-09-24T19:28:54.225110+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:54.225176+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:54.225262+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:54.225352+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:54.225440+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:54.225580+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:54.225797+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:54.226100+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:54.256602+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:54.721294+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:54.971540+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:55.984326+00:00", "trade", 14.2238, 1.0]
["2026-09-24T19:28:57.490903+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:57.529705+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:57.530171+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:57.540822+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:57.605152+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:57.606521+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:57.610470+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:57.657644+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:57.657653+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:57.657806+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:57.657915+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:57.657941+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:57.657958+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:57.681620+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:57.825443+00:00", "trade", 14.195, 2284.0]
["2026-09-24T19:28:57.828829+00:00", "trade", 14.195, 1.0]
["2026-09-24T19:28:57.866892+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:28:58.509099+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:58.563154+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:58.647143+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:58.654734+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:58.666690+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:58.785368+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:58.867503+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:58.868287+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:58.924323+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:59.013163+00:00", "trade", 14.235, 8.0]
["2026-09-24T19:28:59.017743+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:59.064930+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:59.228701+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:28:59.303726+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:00.153081+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:00.628671+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:01.399901+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:01.732817+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:02.012099+00:00", "trade", 14.2457, 37.0]
["2026-09-24T19:29:02.012923+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:02.020093+00:00", "trade", 14.2457, 6.0]
["2026-09-24T19:29:02.151510+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:02.351297+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:03.000064+00:00", "trade", 14.2352, 500.0]
["2026-09-24T19:29:03.000889+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:03.119089+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:04.145440+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:04.337303+00:00", "trade", 14.2334, 4.0]
["2026-09-24T19:29:04.339261+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:04.804368+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:05.637464+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:05.824595+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:05.825829+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:07.032862+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:07.042572+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:29:07.042572+00:00", "trade", 14.195, 14.0]
["2026-09-24T19:29:07.043269+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:07.043574+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:07.080215+00:00", "trade", 14.195, 115.0]
["2026-09-24T19:29:07.342374+00:00", "trade", 14.19, 4000.0]
["2026-09-24T19:29:07.343199+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:07.367756+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:07.368419+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:07.551969+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:07.551990+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:07.744370+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:07.744508+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:07.771344+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:07.772033+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:07.772144+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:07.923850+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:07.924141+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:07.924167+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:08.067460+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:08.127612+00:00", "trade", 14.2341, 18.0]
["2026-09-24T19:29:08.152083+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:08.512886+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:08.512973+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:08.864077+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:08.887791+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:08.892608+00:00", "trade", 14.234, 100.0]
["2026-09-24T19:29:09.185489+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:09.189931+00:00", "trade", 14.2359, 1.0]
["2026-09-24T19:29:09.422927+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:09.423028+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:09.717504+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:10.129549+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:10.667758+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:10.668446+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:11.170847+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:12.390744+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:13.022878+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:13.023624+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:13.160899+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:13.188112+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:13.205878+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:13.502036+00:00", "trade", 14.19, 50.0]
["2026-09-24T19:29:16.558789+00:00", "trade", 14.2338, 6.0]
["2026-09-24T19:29:17.022727+00:00", "trade", 14.19, 31.0]
["2026-09-24T19:29:17.329417+00:00", "trade", 14.2445, 41.0]
["2026-09-24T19:29:17.336588+00:00", "trade", 14.2445, 13.0]
["2026-09-24T19:29:17.648684+00:00", "trade", 14.2445, 25.0]
["2026-09-24T19:29:18.529747+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:29:19.571622+00:00", "trade", 14.2445, 100.0]
["2026-09-24T19:29:19.707789+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:19.711768+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:29:20.997625+00:00", "trade", 14.19, 7.0]
["2026-09-24T19:29:22.148760+00:00", "trade", 14.2056, 1.0]
["2026-09-24T19:29:22.803873+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:22.803874+00:00", "trade", 14.19, 1000.0]
["2026-09-24T19:29:22.803875+00:00", "trade", 14.19, 1000.0]
["2026-09-24T19:29:22.803876+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:29:22.803878+00:00", "trade", 14.19, 1500.0]
["2026-09-24T19:29:22.803880+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:22.803881+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:29:22.803882+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:29:22.803887+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:22.803893+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:22.803937+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:22.803986+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:22.803999+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:22.804012+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:22.804020+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:29:22.804027+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:29:22.804035+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:29:22.804042+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:29:22.804049+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:29:22.804055+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:29:22.804062+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:29:22.804068+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:29:22.804075+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:29:22.804081+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:29:22.804095+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:29:22.804121+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:29:22.804154+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:29:22.804155+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:29:22.804185+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:29:22.804227+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:29:22.804341+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:29:22.804389+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:29:22.804411+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:29:22.804447+00:00", "trade", 14.19, 6.0]
["2026-09-24T19:29:22.804466+00:00", "trade", 14.19, 159.0]
["2026-09-24T19:29:22.804468+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:29:22.804468+00:00", "trade", 14.19, 98.0]
["2026-09-24T19:29:22.804469+00:00", "trade", 14.19, 91.0]
["2026-09-24T19:29:22.804469+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:29:22.804538+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:29:22.804549+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:29:22.804564+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:22.804564+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:22.804573+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:22.804643+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:22.804671+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:22.804754+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:22.804761+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:22.804959+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:22.805099+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:22.805135+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:22.805305+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:22.805417+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:22.805527+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:22.810652+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:22.834730+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:23.127655+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:23.262308+00:00", "trade", 14.185, 108.0]
["2026-09-24T19:29:23.262662+00:00", "trade", 14.185, 45.0]
["2026-09-24T19:29:23.622383+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:23.622969+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:23.867372+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:23.870972+00:00", "trade", 14.18, 12.0]
["2026-09-24T19:29:23.873567+00:00", "trade", 14.18, 39.0]
["2026-09-24T19:29:24.077667+00:00", "trade", 14.232, 100.0]
["2026-09-24T19:29:24.241552+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:24.242809+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:25.005866+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:25.809315+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:28.020402+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:28.021128+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:28.163327+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:28.304059+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:29.837222+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:29.837235+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:29.837250+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:29.871608+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:29.949850+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:30.863930+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:31.177598+00:00", "trade", 14.18, 4.0]
["2026-09-24T19:29:31.177947+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:31.178486+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:31.471379+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:31.505498+00:00", "trade", 14.185, 70.0]
["2026-09-24T19:29:31.524900+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:29:31.809079+00:00", "trade", 14.2432, 25.0]
["2026-09-24T19:29:31.816637+00:00", "trade", 14.2432, 14.0]
["2026-09-24T19:29:31.820226+00:00", "trade", 14.2432, 46.0]
["2026-09-24T19:29:31.988198+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:31.989421+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:29:31.989602+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:29:31.989852+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:29:32.051632+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:32.051633+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:29:32.051635+00:00", "trade", 14.18, 2000.0]
["2026-09-24T19:29:32.051636+00:00", "trade", 14.18, 1300.0]
["2026-09-24T19:29:32.051637+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:29:32.051639+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:32.051648+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:32.051688+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:32.051741+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:32.051749+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:32.051763+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:32.051770+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:32.051792+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:32.051869+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:32.051875+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:29:32.051976+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:32.052124+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:32.052138+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:32.052179+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:29:32.052181+00:00", "trade", 14.18, 40.0]
["2026-09-24T19:29:32.052181+00:00", "trade", 14.18, 71.0]
["2026-09-24T19:29:32.052181+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.052212+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.052212+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.052292+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.052299+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.052313+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.052320+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.052334+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.052341+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.052348+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.052354+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.052385+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.052402+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.052410+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.052520+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.052603+00:00", "trade", 14.18, 6.0]
["2026-09-24T19:29:32.052807+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.052855+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.052927+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.052978+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.053122+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.053203+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.053425+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.053494+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.056771+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.056789+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.056796+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.057296+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.058326+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.058355+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.058528+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.059048+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.059057+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.059106+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.065570+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.095008+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.095034+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.100679+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.106026+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.155529+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.155554+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.186163+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.244412+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.453067+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.564155+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.564186+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.564435+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.564698+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.565204+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.565675+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.571946+00:00", "trade", 14.17, 38.0]
["2026-09-24T19:29:32.629292+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.629316+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.630274+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.632954+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.632960+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.955973+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:32.956429+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:33.066691+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:33.066698+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:33.218952+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:33.623302+00:00", "trade", 14.175, 5.0]
["2026-09-24T19:29:33.996878+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:34.193112+00:00", "trade", 14.175, 2.0]
["2026-09-24T19:29:34.195917+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:34.196680+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:34.196705+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:34.197163+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:34.753325+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:34.753778+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:34.877738+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:36.077346+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:36.077449+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:36.077956+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:36.078103+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:36.078561+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:36.822780+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:36.823726+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:36.824193+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:37.203321+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:37.230961+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:37.455022+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:37.566828+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:37.575505+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:37.719670+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:37.740747+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.517211+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:29:39.517887+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.517907+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.517929+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.517957+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.518357+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.518434+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.518447+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.518878+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.519355+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.519788+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.519877+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.563090+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.563104+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.630611+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.631101+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.631643+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.631817+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.631975+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.899825+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:29:39.899829+00:00", "trade", 14.17, 29.0]
["2026-09-24T19:29:39.900271+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.900292+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.900306+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.900524+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.900605+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.900727+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.900788+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.916133+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:39.996796+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.084042+00:00", "trade", 14.23, 6.0]
["2026-09-24T19:29:40.089761+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.089812+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.090130+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.090208+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.090287+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.090315+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.201351+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.234423+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.381690+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.433816+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.516382+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.517343+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.544223+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.550184+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.559930+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.559960+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.560284+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.560306+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.560315+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.560438+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.560701+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.560759+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.570051+00:00", "trade", 14.175, 1.0]
["2026-09-24T19:29:40.575301+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.622656+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.692710+00:00", "trade", 14.175, 400.0]
["2026-09-24T19:29:40.749003+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:29:40.749004+00:00", "trade", 14.175, 12.0]
["2026-09-24T19:29:40.749926+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:29:40.751407+00:00", "trade", 14.175, 1.0]
["2026-09-24T19:29:40.755977+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:40.756095+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.187346+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.189087+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.190005+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.190099+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.190459+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.192438+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.192821+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.198773+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:29:42.198774+00:00", "trade", 14.175, 16.0]
["2026-09-24T19:29:42.199089+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:29:42.199234+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.199287+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.199510+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.199526+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.199551+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.199560+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.199579+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.199704+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.200007+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.200069+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.200077+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.208009+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:29:42.208081+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:29:42.208174+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.209271+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.209333+00:00", "trade", 14.18, 19.0]
["2026-09-24T19:29:42.209333+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.209335+00:00", "trade", 14.18, 181.0]
["2026-09-24T19:29:42.209341+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.209725+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.209784+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.209811+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.210010+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:42.210012+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:29:42.210070+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.210092+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.210110+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.210478+00:00", "trade", 14.18, 19.0]
["2026-09-24T19:29:42.210480+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:29:42.210481+00:00", "trade", 14.18, 16.0]
["2026-09-24T19:29:42.210518+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.210535+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.210542+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.210549+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.210550+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.210583+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.210596+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.210604+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.210620+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.210624+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:29:42.210973+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.210974+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:29:42.211137+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.211188+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.211198+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.211211+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.211639+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.211717+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:29:42.211801+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.212651+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.216411+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.258911+00:00", "trade", 14.185, 20.0]
["2026-09-24T19:29:42.524066+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.712018+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.909314+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:42.915906+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:43.020458+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:43.022047+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:43.022870+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:44.564843+00:00", "trade", 14.185, 2385.0]
["2026-09-24T19:29:44.567128+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:29:45.002126+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:45.172827+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:46.828847+00:00", "trade", 14.2401, 100.0]
["2026-09-24T19:29:47.514377+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.576956+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:29:47.576965+00:00", "trade", 14.19, 9.0]
["2026-09-24T19:29:47.576967+00:00", "trade", 14.19, 1100.0]
["2026-09-24T19:29:47.576968+00:00", "trade", 14.19, 16.0]
["2026-09-24T19:29:47.576971+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:29:47.576976+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:29:47.576977+00:00", "trade", 14.185, 14.0]
["2026-09-24T19:29:47.576977+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.576978+00:00", "trade", 14.19, 80.0]
["2026-09-24T19:29:47.576979+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:29:47.576980+00:00", "trade", 14.185, 226.0]
["2026-09-24T19:29:47.577003+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:29:47.577003+00:00", "trade", 14.19, 67.0]
["2026-09-24T19:29:47.577031+00:00", "trade", 14.19, 10.0]
["2026-09-24T19:29:47.577062+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:29:47.577074+00:00", "trade", 14.19, 28.0]
["2026-09-24T19:29:47.577082+00:00", "trade", 14.19, 159.0]
["2026-09-24T19:29:47.577120+00:00", "trade", 14.185, 233.0]
["2026-09-24T19:29:47.577120+00:00", "trade", 14.19, 67.0]
["2026-09-24T19:29:47.577275+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.577353+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.577374+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:29:47.577374+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.577380+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.577388+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:29:47.577417+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.577545+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.577589+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.577609+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.577642+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.577724+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.577765+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.577795+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.577825+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.577837+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.577864+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.577871+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.577932+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.577975+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.578016+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.578130+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.578260+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.580301+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.580393+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.580400+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.598679+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.599132+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.674373+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:47.674802+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:48.146795+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:48.146807+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:48.617713+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:48.618177+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:48.739395+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:29:48.739429+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:49.092471+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:29:49.551187+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:50.074718+00:00", "trade", 14.18, 28.0]
["2026-09-24T19:29:50.096226+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:29:50.096234+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:50.096681+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:50.096689+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:50.096718+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:50.097232+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:50.099905+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:50.161167+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:50.161630+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:50.509158+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:50.509616+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:51.567573+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:52.936831+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:52.966934+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:52.966935+00:00", "trade", 14.18, 3.0]
["2026-09-24T19:29:52.967446+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:53.019419+00:00", "trade", 14.185, 4.0]
["2026-09-24T19:29:53.270829+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:53.762011+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:54.303580+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:54.518657+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:54.520446+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:54.520473+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:54.522655+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:54.539430+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:54.539477+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:54.539487+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:54.541499+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:54.553103+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:54.553392+00:00", "trade", 14.18, 1000.0]
["2026-09-24T19:29:54.553392+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:54.553393+00:00", "trade", 14.18, 95.0]
["2026-09-24T19:29:54.553395+00:00", "trade", 14.18, 18.0]
["2026-09-24T19:29:54.553398+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:29:54.553423+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:29:54.553442+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:29:54.553443+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:54.553465+00:00", "trade", 14.18, 18.0]
["2026-09-24T19:29:54.553527+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:29:54.553570+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:54.553577+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:54.553586+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:29:54.553614+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:54.553648+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:54.553656+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:54.553663+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:54.553669+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:54.553684+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:54.553691+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:54.553698+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:54.553705+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:54.553712+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:54.553719+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:54.553725+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:54.553729+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:29:54.553731+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:54.553738+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:54.553745+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:54.553752+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:54.553754+00:00", "trade", 14.18, 140.0]
["2026-09-24T19:29:54.553755+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.553795+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.553931+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.553971+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.553999+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.554126+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.554179+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.554196+00:00", "trade", 14.175, 1.0]
["2026-09-24T19:29:54.554233+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.554247+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.554256+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.554341+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.554365+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.554404+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.554463+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.557230+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:29:54.558184+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.585740+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.598988+00:00", "trade", 14.175, 400.0]
["2026-09-24T19:29:54.609149+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.609306+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.609319+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.609598+00:00", "trade", 14.18, 3.0]
["2026-09-24T19:29:54.609663+00:00", "trade", 14.18, 347.0]
["2026-09-24T19:29:54.609949+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:29:54.609976+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.609984+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.609994+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.610319+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.610328+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.610335+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.610342+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.610380+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.610460+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.610560+00:00", "trade", 14.18, 53.0]
["2026-09-24T19:29:54.610803+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.717627+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.827206+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:54.827918+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:55.041156+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:55.041602+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:55.473449+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:55.473450+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:55.474197+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:55.474212+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:55.474451+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:55.474649+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:55.553935+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:55.556066+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:55.556357+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:55.567300+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:55.608363+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:55.608698+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:55.608747+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:55.674094+00:00", "trade", 14.2051, 4.0]
["2026-09-24T19:29:55.674881+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:55.780574+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:55.956947+00:00", "trade", 14.18, 18.0]
["2026-09-24T19:29:55.956949+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:29:55.956952+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:29:55.957041+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:55.957055+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:55.957062+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:55.957068+00:00", "trade", 14.18, 293.0]
["2026-09-24T19:29:55.957069+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:55.957069+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:55.957076+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:55.957083+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:55.957100+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:55.957107+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:55.957116+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:55.957122+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:55.957129+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:55.957137+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:55.957232+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:55.957515+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:55.957597+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:55.957704+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:55.957724+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:55.959242+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:56.732027+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:29:56.732033+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:56.732487+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:56.732517+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:56.732540+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:56.733844+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:56.832501+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:57.084591+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:57.096739+00:00", "trade", 14.185, 9.0]
["2026-09-24T19:29:57.097699+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:58.295989+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:58.296028+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:58.303423+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:58.303942+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:58.334452+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:58.394101+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:58.538532+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.073403+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097568+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:29:59.097569+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:29:59.097570+00:00", "trade", 14.18, 600.0]
["2026-09-24T19:29:59.097614+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:29:59.097618+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:29:59.097624+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:29:59.097634+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:29:59.097641+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:29:59.097706+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:29:59.097709+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097715+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097723+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097724+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097730+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097751+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097757+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097764+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097771+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097778+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097785+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097789+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097792+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097806+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097813+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097853+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097860+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097865+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097886+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097892+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097899+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097901+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097906+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097909+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097913+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097929+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097948+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097963+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.097975+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:29:59.097980+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:29:59.098002+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.098013+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.098029+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.098071+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.098077+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.098099+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.098112+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.098142+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.098152+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.098157+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:29:59.098161+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:59.098169+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:59.098204+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:59.098235+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:59.098245+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:59.098284+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:59.098284+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.098291+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.098337+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:59.098469+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:29:59.098474+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:59.098516+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:29:59.098628+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.098653+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.098780+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.098853+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.098880+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.098912+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.098953+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.099092+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.099256+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.099435+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.099549+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.099854+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.099879+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.100016+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.100948+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.102526+00:00", "trade", 14.175, 55.0]
["2026-09-24T19:29:59.107666+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:29:59.107796+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.108036+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:29:59.108108+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.108131+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.108152+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.108256+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.108992+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.109486+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.110295+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.111703+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.128151+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.128549+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.133324+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.133716+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.134639+00:00", "trade", 14.17, 24.0]
["2026-09-24T19:29:59.171112+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:29:59.171113+00:00", "trade", 14.17, 440.0]
["2026-09-24T19:29:59.171115+00:00", "trade", 14.17, 50.0]
["2026-09-24T19:29:59.171116+00:00", "trade", 14.17, 192.0]
["2026-09-24T19:29:59.171119+00:00", "trade", 14.17, 600.0]
["2026-09-24T19:29:59.171143+00:00", "trade", 14.17, 2700.0]
["2026-09-24T19:29:59.171146+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.171147+00:00", "trade", 14.17, 160.0]
["2026-09-24T19:29:59.171151+00:00", "trade", 14.17, 400.0]
["2026-09-24T19:29:59.171155+00:00", "trade", 14.17, 500.0]
["2026-09-24T19:29:59.171160+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:29:59.171161+00:00", "trade", 14.17, 40.0]
["2026-09-24T19:29:59.171165+00:00", "trade", 14.17, 600.0]
["2026-09-24T19:29:59.171206+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.171213+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.171227+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.171234+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.171241+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.171246+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:29:59.171257+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.171265+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.171278+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.171299+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.171307+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.171314+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.171321+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.171344+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.171352+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:29:59.171359+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171367+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171373+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171380+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171387+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171393+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171400+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171407+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171413+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171420+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171434+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171440+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171447+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171454+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171468+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171476+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:29:59.171482+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171489+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171495+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171502+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171503+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171521+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171528+00:00", "trade", 14.17, 8.0]
["2026-09-24T19:29:59.171567+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:29:59.171597+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:29:59.171597+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:29:59.171597+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:29:59.171597+00:00", "trade", 14.17, 700.0]
["2026-09-24T19:29:59.171599+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.171607+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:29:59.171607+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:29:59.171607+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:29:59.171607+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:29:59.171625+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.171637+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.171654+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:29:59.171700+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.171739+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.171881+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.171975+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.172006+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.172037+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.172091+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.172102+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.172109+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.172158+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.172176+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.172371+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.172482+00:00", "trade", 14.165, 400.0]
["2026-09-24T19:29:59.172513+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.172547+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.173308+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.176902+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:29:59.182229+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.202384+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.216573+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.236348+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.236948+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.253036+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.301452+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.301476+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.307889+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.765846+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:29:59.817977+00:00", "trade", 14.1658, 20.0]
["2026-09-24T19:30:00.025341+00:00", "trade", 14.2199, 25.0]
["2026-09-24T19:30:00.028610+00:00", "trade", 14.2199, 385.0]
["2026-09-24T19:30:00.139321+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:00.139837+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:00.140348+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:00.242310+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:00.242365+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:00.242632+00:00", "trade", 14.165, 600.0]
["2026-09-24T19:30:00.242767+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:00.244820+00:00", "trade", 14.165, 600.0]
["2026-09-24T19:30:00.266743+00:00", "trade", 14.165, 316.0]
["2026-09-24T19:30:00.287534+00:00", "trade", 14.165, 600.0]
["2026-09-24T19:30:00.520472+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:00.520495+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:00.521092+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:00.992063+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:01.422409+00:00", "trade", 14.165, 10.0]
["2026-09-24T19:30:01.422410+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:30:01.422896+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:01.423084+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:01.423169+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:01.423200+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:01.423677+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:01.424170+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:01.424623+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:01.424630+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:01.424677+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:01.435403+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:01.507792+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:01.508257+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:01.737410+00:00", "trade", 14.221, 6.0]
["2026-09-24T19:30:02.129964+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.130007+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.131759+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.134611+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.138307+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.139316+00:00", "trade", 14.17, 3.0]
["2026-09-24T19:30:02.139381+00:00", "trade", 14.17, 347.0]
["2026-09-24T19:30:02.139616+00:00", "trade", 14.17, 175.0]
["2026-09-24T19:30:02.139669+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.139694+00:00", "trade", 14.17, 175.0]
["2026-09-24T19:30:02.139728+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.139741+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.139815+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.140072+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.140215+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:30:02.140241+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.142345+00:00", "trade", 14.17, 175.0]
["2026-09-24T19:30:02.252277+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.273824+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.296114+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.296747+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.296770+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.296949+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.309468+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.512720+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.512847+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.833987+00:00", "trade", 14.2206, 200.0]
["2026-09-24T19:30:02.834796+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.887465+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.888400+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.888699+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.889235+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.892147+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.934840+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.935375+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:02.939335+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.059873+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.059880+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.059883+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:30:03.059884+00:00", "trade", 14.17, 20.0]
["2026-09-24T19:30:03.059885+00:00", "trade", 14.17, 11.0]
["2026-09-24T19:30:03.059887+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:30:03.059887+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.059894+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.059902+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.059938+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.059944+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.059951+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.059958+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.059964+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.059971+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.059978+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.059979+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:30:03.059985+00:00", "trade", 14.17, 60.0]
["2026-09-24T19:30:03.059992+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.060000+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.060007+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.060015+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.060016+00:00", "trade", 14.17, 6.0]
["2026-09-24T19:30:03.060022+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.060030+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.060038+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.060045+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.060052+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.060068+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:03.060075+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:30:03.060089+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:30:03.060095+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:30:03.060103+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:30:03.060110+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:30:03.060118+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:30:03.060125+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:30:03.060139+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:30:03.060146+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:30:03.060152+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:30:03.060174+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:30:03.060187+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:03.060258+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:03.060291+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:03.060292+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:03.060697+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:03.060713+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:03.060812+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:03.061032+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:03.062289+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:03.073398+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:03.074007+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:03.992771+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:04.079231+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:05.288717+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:05.316605+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:05.509983+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:05.510309+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:05.510446+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:05.585925+00:00", "trade", 14.1953, 34.0]
["2026-09-24T19:30:05.585968+00:00", "trade", 14.1953, 29.0]
["2026-09-24T19:30:06.179151+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:30:06.179875+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:07.778986+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:08.771563+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:08.772022+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:09.113975+00:00", "trade", 14.2222, 1.0]
["2026-09-24T19:30:09.115270+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:09.179944+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:09.217973+00:00", "trade", 14.2222, 3.0]
["2026-09-24T19:30:09.511438+00:00", "trade", 14.1799, 175.0]
["2026-09-24T19:30:09.741523+00:00", "trade", 14.2239, 33.0]
["2026-09-24T19:30:09.765429+00:00", "trade", 14.2243, 14.0]
["2026-09-24T19:30:09.771688+00:00", "trade", 14.2251, 17.0]
["2026-09-24T19:30:10.154110+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:10.154928+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:10.155092+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:10.155127+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:10.155550+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:10.155617+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:10.230248+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:10.237711+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:10.342820+00:00", "trade", 14.2204, 200.0]
["2026-09-24T19:30:11.026128+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:30:11.230293+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:11.300923+00:00", "trade", 14.1727, 1.0]
["2026-09-24T19:30:11.301298+00:00", "trade", 14.1727, 1.0]
["2026-09-24T19:30:11.376791+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:11.377331+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:11.378732+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:11.442637+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:11.532986+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:11.538371+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:11.749233+00:00", "trade", 14.195, 5.0]
["2026-09-24T19:30:12.030412+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:12.117479+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:12.117936+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:30:12.144999+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:30:12.145047+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.145081+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:30:12.145083+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:30:12.145171+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.145180+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.145187+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.145217+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.145226+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.145605+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.145759+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.145868+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.145899+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.146007+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.146129+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.146186+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.146218+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.146834+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.148528+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.148752+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.148759+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.148778+00:00", "trade", 14.17, 3.0]
["2026-09-24T19:30:12.149823+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.155023+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.164565+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.165428+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.180770+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.188121+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:12.408022+00:00", "trade", 14.1679, 950.0]
["2026-09-24T19:30:12.579131+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:13.017892+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:13.018672+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:13.068464+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:13.068960+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:13.076672+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:13.077506+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:13.089964+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:13.105161+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:13.453992+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:13.541924+00:00", "trade", 14.165, 1000.0]
["2026-09-24T19:30:13.672330+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:13.709161+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:13.709641+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:13.712278+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:14.480102+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:15.061901+00:00", "trade", 14.2171, 4.0]
["2026-09-24T19:30:15.696197+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:15.697992+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:15.699932+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:16.110297+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:16.149752+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:16.149929+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:16.150273+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:16.150406+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:16.151327+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:16.176672+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:16.186657+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:16.186943+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:16.212103+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:16.212577+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:16.214034+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:16.252451+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:16.344977+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:16.441015+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:16.442040+00:00", "trade", 14.16, 32.0]
["2026-09-24T19:30:16.442103+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:30:16.669671+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:16.674491+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:30:17.041907+00:00", "trade", 14.2205, 18.0]
["2026-09-24T19:30:17.813319+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:17.912276+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:17.913108+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:17.914473+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:17.916862+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:17.935406+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:17.953372+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:18.073129+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:18.171701+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:18.493865+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:19.398385+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:19.717222+00:00", "trade", 14.2197, 6.0]
["2026-09-24T19:30:19.854560+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:21.346203+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:21.379490+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:21.870107+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:22.601305+00:00", "trade", 14.1627, 6.0]
["2026-09-24T19:30:22.601668+00:00", "trade", 14.1627, 1.0]
["2026-09-24T19:30:25.084359+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:25.637906+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:25.637907+00:00", "trade", 14.16, 2000.0]
["2026-09-24T19:30:25.637909+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:30:25.637910+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:30:25.638019+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:25.638060+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:25.638075+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:25.638082+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:25.638089+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:25.638096+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:25.638102+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:25.638108+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:25.638121+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:25.638128+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:25.638134+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:25.638147+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:25.638155+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:25.638161+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:25.638193+00:00", "trade", 14.16, 40.0]
["2026-09-24T19:30:25.638207+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:25.638233+00:00", "trade", 14.16, 6.0]
["2026-09-24T19:30:25.638359+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:25.638392+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:25.638403+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:25.638464+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:30:25.638470+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:30:25.638492+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:30:25.638493+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:30:25.638493+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:30:25.638493+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:25.638497+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:30:25.638500+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:30:25.638504+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:25.638571+00:00", "trade", 14.16, 61.0]
["2026-09-24T19:30:25.638596+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:25.638598+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:30:25.638608+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:25.638674+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:25.638683+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:25.638875+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:25.638985+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:25.639190+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:25.639342+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:25.639381+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:25.639607+00:00", "trade", 14.155, 174.0]
["2026-09-24T19:30:25.639779+00:00", "trade", 14.16, 11.0]
["2026-09-24T19:30:25.639892+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:25.639987+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:25.640162+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:25.641019+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:25.642774+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:25.642914+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:25.647314+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:25.647670+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:25.741179+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:25.756752+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:25.831489+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:26.072850+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:26.397881+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:26.398349+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:26.531452+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:26.531700+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:26.551443+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:26.551905+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:26.722321+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:27.146527+00:00", "trade", 14.1835, 6.0]
["2026-09-24T19:30:28.120414+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:28.120862+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:28.501959+00:00", "trade", 14.1583, 2385.0]
["2026-09-24T19:30:28.504502+00:00", "trade", 14.155, 1.0]
["2026-09-24T19:30:28.529248+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:30:28.833987+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:30:29.468237+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:30:31.252462+00:00", "trade", 14.155, 3.0]
["2026-09-24T19:30:33.744395+00:00", "trade", 14.15, 2.0]
["2026-09-24T19:30:33.873968+00:00", "trade", 14.173, 1.0]
["2026-09-24T19:30:34.042601+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:34.047545+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:30:34.047947+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:34.048026+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:34.048032+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:34.048039+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:34.048069+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:34.048076+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:34.048135+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.048153+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:34.048215+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:34.048277+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:34.048644+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:34.048995+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:34.049001+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:34.049068+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:34.049088+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:34.049094+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:30:34.049095+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:30:34.049095+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:34.049124+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:34.049174+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:30:34.049218+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.049266+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.049302+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:30:34.049472+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.049560+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.049571+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.049578+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.049627+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.049780+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.049787+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.049819+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.049888+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.050127+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.050211+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.050724+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.050769+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.051732+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.051796+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.069769+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.078906+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.079154+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.095325+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.097045+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.132341+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.470167+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.470174+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.471036+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.471084+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.478104+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.596580+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.596672+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.597159+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:34.731936+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:35.035637+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:35.103292+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:35.103793+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:35.179681+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:35.206324+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:35.255301+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:35.509580+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:35.509875+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:35.749551+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:35.750042+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:35.750442+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:35.751567+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:36.124487+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:37.026578+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:37.454379+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:37.517556+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:37.518092+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:37.541600+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:37.578507+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:37.578514+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:37.578531+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:37.750195+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:38.020020+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:38.706976+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:38.820971+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:38.832504+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:39.047455+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:39.092577+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:39.260987+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:39.265819+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:39.286274+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:39.286284+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:39.329537+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:39.377187+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:39.388613+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:39.389051+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:39.525289+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:39.871873+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:39.871903+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:39.872441+00:00", "trade", 14.16, 93.0]
["2026-09-24T19:30:39.892415+00:00", "trade", 14.2159, 5.0]
["2026-09-24T19:30:40.895883+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:30:40.895887+00:00", "trade", 14.16, 140.0]
["2026-09-24T19:30:40.895891+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:30:40.895892+00:00", "trade", 14.16, 80.0]
["2026-09-24T19:30:40.895896+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:30:40.895898+00:00", "trade", 14.16, 20.0]
["2026-09-24T19:30:40.895968+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:40.896016+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:40.896036+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:40.896089+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:40.896096+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:40.896103+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:40.896110+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:40.896116+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:40.896123+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:40.896130+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:40.896137+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:40.896152+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:40.896163+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:40.896185+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:40.896196+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:40.896226+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:40.896243+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:40.896257+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:30:40.896281+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:30:40.896286+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:40.896322+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:40.896354+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:40.896392+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:30:40.896393+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:40.896414+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:40.896776+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:40.897065+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:40.897086+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:40.897187+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:40.897423+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:40.898398+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:40.898760+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:40.941191+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:42.403121+00:00", "trade", 14.2154, 100.0]
["2026-09-24T19:30:43.330149+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:43.330248+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:43.343906+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:43.345525+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:43.349541+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:30:43.355685+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:30:43.619246+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:43.684440+00:00", "trade", 14.155, 10.0]
["2026-09-24T19:30:44.981738+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:45.082276+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:45.708732+00:00", "trade", 14.1708, 1.0]
["2026-09-24T19:30:46.141557+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:46.141699+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:46.142134+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:46.188490+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:46.189177+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:46.189325+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:46.189634+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:46.919472+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:30:47.249975+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:47.252453+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:47.520146+00:00", "trade", 14.155, 200.0]
["2026-09-24T19:30:47.547875+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:47.548350+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:47.744413+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:47.744434+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:47.744891+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:47.745009+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:47.749757+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:47.765459+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:47.774002+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:48.728491+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:48.728500+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:48.728571+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:48.728935+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:48.886545+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:48.887411+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:48.887811+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:48.888088+00:00", "trade", 14.155, 175.0]
["2026-09-24T19:30:48.888860+00:00", "trade", 14.155, 175.0]
["2026-09-24T19:30:48.889242+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:48.987950+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:49.676791+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:50.166778+00:00", "trade", 14.1793, 5.0]
["2026-09-24T19:30:50.610762+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:50.611612+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:50.611975+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:50.612375+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:50.612693+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:50.614384+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:50.614395+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:50.614866+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:50.666353+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:51.411553+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:51.606929+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:51.607117+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:51.815272+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:51.941305+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:51.941711+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.028139+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.030719+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.104732+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.105116+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.173392+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.174843+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.500798+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.500964+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:30:52.500965+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.501015+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.501045+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.501237+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.501387+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.501396+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.501469+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:30:52.501539+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.501703+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.506701+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.506806+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.507880+00:00", "trade", 14.151, 50.0]
["2026-09-24T19:30:52.508186+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.508566+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.513177+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.528000+00:00", "trade", 14.1516, 50.0]
["2026-09-24T19:30:52.620514+00:00", "trade", 14.155, 17.0]
["2026-09-24T19:30:52.715908+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.787541+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.787661+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.898424+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.898483+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.898574+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.898738+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.899202+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:52.923071+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:53.004125+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:53.004256+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:53.238805+00:00", "trade", 14.155, 1.0]
["2026-09-24T19:30:53.356250+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:53.811987+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:53.811996+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:54.473767+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:54.474045+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:55.507265+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:30:55.507783+00:00", "trade", 14.155, 26.0]
["2026-09-24T19:30:55.981539+00:00", "trade", 14.215, 6.0]
["2026-09-24T19:30:56.691198+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:30:56.692045+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:56.693679+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:56.779646+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.102756+00:00", "trade", 14.16, 175.0]
["2026-09-24T19:30:57.102836+00:00", "trade", 14.16, 175.0]
["2026-09-24T19:30:57.103360+00:00", "trade", 14.16, 175.0]
["2026-09-24T19:30:57.103556+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.103571+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.103590+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.103599+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.103803+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.103810+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.103907+00:00", "trade", 14.16, 175.0]
["2026-09-24T19:30:57.103958+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.104014+00:00", "trade", 14.16, 50.0]
["2026-09-24T19:30:57.104021+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.104083+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:30:57.104158+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.104165+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.104172+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.104178+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.104185+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.104404+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.104412+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.104420+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.104437+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:30:57.104443+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.104608+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.104662+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.104713+00:00", "trade", 14.16, 500.0]
["2026-09-24T19:30:57.104721+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.104819+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.104832+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:57.104856+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:57.104873+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:57.104934+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:57.104954+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:57.104970+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:30:57.105166+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:30:57.105197+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.105219+00:00", "trade", 14.16, 13.0]
["2026-09-24T19:30:57.105312+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.105371+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.105518+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.105681+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.105844+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.105989+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.106209+00:00", "trade", 14.155, 13.0]
["2026-09-24T19:30:57.107095+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.107487+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.109003+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.109591+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.112164+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.229091+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.295121+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.295706+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.295825+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.296332+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.296340+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.296349+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.485668+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.486200+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.486320+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.486818+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.486830+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.486842+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.518208+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.518705+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.518733+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.518742+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.518846+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.519371+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.597318+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.719342+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.721359+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.721489+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.722037+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.722065+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.722074+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.730232+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.730527+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.730754+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.742486+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.824211+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.892162+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.892254+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.892364+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.892681+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.893034+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.893508+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.939363+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:57.939371+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:58.083988+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:30:58.083990+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:58.084454+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:58.084488+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:58.084504+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:58.084899+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:58.085290+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:58.087331+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:58.195755+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:58.196235+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:58.200647+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:58.387378+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:58.586433+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:58.586989+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:58.596047+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:58.645960+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:58.646021+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:58.716914+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:58.720922+00:00", "trade", 14.165, 3.0]
["2026-09-24T19:30:59.251041+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:30:59.252951+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:59.253444+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:59.253451+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:59.253541+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:59.253644+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:59.253996+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:59.254817+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:59.255877+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:30:59.262077+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:30:59.402663+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.138378+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.138425+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.138486+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.138495+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.138804+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.138988+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142210+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142301+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142442+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142450+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142454+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142457+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142463+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142471+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142477+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142484+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142491+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142498+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142514+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142521+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142528+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142550+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:31:00.142551+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142571+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142622+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:31:00.142670+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142679+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.142954+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.143034+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.143035+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.148867+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.150592+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.153059+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.160729+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.181708+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:00.338555+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:00.338562+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:00.338563+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:00.338822+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:00.338876+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:00.338935+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:00.339002+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:00.339007+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:31:00.339009+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:00.339052+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:00.339073+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:00.339075+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:00.339088+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:00.339092+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:00.339095+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:00.339111+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:00.339124+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:00.339125+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:00.339351+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:00.339407+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:00.339524+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:00.340230+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:31:00.340296+00:00", "trade", 14.165, 700.0]
["2026-09-24T19:31:00.497647+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:00.612054+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:00.931077+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:00.931459+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:00.931971+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:00.945892+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:01.104312+00:00", "trade", 14.1617, 100.0]
["2026-09-24T19:31:01.105117+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:01.206695+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:01.380612+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:01.538737+00:00", "trade", 14.1617, 1.0]
["2026-09-24T19:31:01.539544+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:01.660630+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:02.478965+00:00", "trade", 14.16, 9.0]
["2026-09-24T19:31:02.479389+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:02.578063+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:02.580188+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:02.624115+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:02.656244+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:31:02.656640+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:02.656661+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:02.656668+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:02.656764+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:02.667302+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:02.699436+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:02.699485+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:02.699784+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:02.699880+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:02.700191+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:02.701775+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:02.844311+00:00", "trade", 14.1751, 28.0]
["2026-09-24T19:31:03.154752+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:03.168686+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:03.249886+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:03.249894+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:03.249961+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:03.250820+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:03.304561+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:03.443901+00:00", "trade", 14.2128, 700.0]
["2026-09-24T19:31:04.173278+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:04.173337+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:04.173749+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:04.173829+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:04.174006+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:04.174095+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:04.212477+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:04.246480+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:04.390765+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:05.325855+00:00", "trade", 14.2128, 100.0]
["2026-09-24T19:31:05.326672+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:05.421778+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:05.547827+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:05.549387+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:05.876453+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:05.885127+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:05.885783+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:05.886222+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:05.889337+00:00", "trade", 14.168, 1.0]
["2026-09-24T19:31:05.890033+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:05.890523+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:05.892789+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.155546+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.155556+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.155573+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.155586+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.156331+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.157464+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.157927+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.183747+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.191735+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.191757+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.192621+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.200905+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.201176+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.201456+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.260402+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.303401+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.303717+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.304047+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.304173+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.307043+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.338644+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.340877+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.426936+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.520177+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.626494+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.627301+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.627770+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:06.627787+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:07.139646+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:07.923324+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:07.962174+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:07.962187+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:09.011111+00:00", "trade", 14.165, 4.0]
["2026-09-24T19:31:09.150926+00:00", "trade", 14.2136, 1.0]
["2026-09-24T19:31:09.251976+00:00", "trade", 14.2136, 2.0]
["2026-09-24T19:31:09.519882+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:09.519942+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:09.520000+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:09.520076+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:09.520180+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:09.520315+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:09.520540+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:09.589189+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:09.626318+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:09.800519+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:09.800612+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:09.801161+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:09.801354+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:09.838035+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:10.155441+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:10.156564+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:10.185394+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:10.246985+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:10.247169+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:10.247199+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:10.975091+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:11.133215+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:11.133263+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:11.133342+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:11.133646+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:11.134805+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:11.134819+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:11.146485+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:11.235307+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:12.056507+00:00", "trade", 14.165, 2.0]
["2026-09-24T19:31:12.728884+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:12.729341+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:13.048242+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:13.049506+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:13.049515+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:13.049953+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:13.050525+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:13.064804+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:13.065260+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:13.065319+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:13.106313+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:13.773626+00:00", "trade", 14.1598, 1.0]
["2026-09-24T19:31:14.157551+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:14.743574+00:00", "trade", 14.2122, 6.0]
["2026-09-24T19:31:15.677381+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:15.677713+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:15.677798+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:15.677977+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:15.678006+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:15.678105+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:15.678113+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:15.678176+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:15.797641+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:16.019525+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:31:16.019526+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:31:16.019529+00:00", "trade", 14.16, 900.0]
["2026-09-24T19:31:16.019624+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:16.019630+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:16.019637+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:16.019644+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:16.019651+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:16.019658+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:16.019665+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:16.019672+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:16.019678+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:16.019685+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:16.019692+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:16.019700+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:16.019706+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:16.019720+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:16.019727+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:16.019733+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:16.019740+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:16.019747+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:16.019782+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:16.019793+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:16.019811+00:00", "trade", 14.16, 340.0]
["2026-09-24T19:31:16.019830+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:16.019918+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:16.020079+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:16.020084+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:16.020226+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:16.020230+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:31:16.020248+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.020312+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.020479+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.020515+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.020600+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.020749+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.020787+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.020929+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.020940+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.021041+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.021089+00:00", "trade", 14.155, 16.0]
["2026-09-24T19:31:16.021148+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.021233+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.021400+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.022263+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.024453+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.024517+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.025637+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.025894+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.027623+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.029313+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.029480+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.030915+00:00", "trade", 14.15, 40.0]
["2026-09-24T19:31:16.030915+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.030976+00:00", "trade", 14.15, 6.0]
["2026-09-24T19:31:16.031410+00:00", "trade", 14.15, 2000.0]
["2026-09-24T19:31:16.031414+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:31:16.031414+00:00", "trade", 14.15, 500.0]
["2026-09-24T19:31:16.031495+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.031503+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.031510+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.031516+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.031523+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:16.031538+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.031552+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.031558+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.031565+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.031571+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.031578+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.031584+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.031591+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.031604+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.031610+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.031617+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.031625+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.031655+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.031680+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.031690+00:00", "trade", 14.15, 3900.0]
["2026-09-24T19:31:16.031690+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.031691+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.031701+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:31:16.031708+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:31:16.031709+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:31:16.031713+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:31:16.031721+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:31:16.031723+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:31:16.031723+00:00", "trade", 14.15, 20.0]
["2026-09-24T19:31:16.031732+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:31:16.031778+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.031827+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.031873+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.031996+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:16.032016+00:00", "trade", 14.15, 180.0]
["2026-09-24T19:31:16.032019+00:00", "trade", 14.15, 2.0]
["2026-09-24T19:31:16.032019+00:00", "trade", 14.15, 140.0]
["2026-09-24T19:31:16.032019+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:31:16.032020+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.032022+00:00", "trade", 14.15, 60.0]
["2026-09-24T19:31:16.032027+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:31:16.032121+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.032138+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.032191+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.032198+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.032271+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.032388+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.032509+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.033300+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.033312+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.033353+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.033368+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.033376+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.033511+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.033937+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.033949+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.034385+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.036613+00:00", "trade", 14.16, 6.0]
["2026-09-24T19:31:16.038327+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.056495+00:00", "trade", 14.16, 11.0]
["2026-09-24T19:31:16.073374+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:31:16.074061+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.095517+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.173663+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.174178+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:16.174361+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:19.586555+00:00", "trade", 14.1559, 1.0]
["2026-09-24T19:31:20.217405+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:31:20.217801+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:20.217831+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:20.217957+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:20.218347+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:20.218455+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:20.218481+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:20.218614+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:20.218669+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:20.228410+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:20.309310+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:20.508162+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:20.508637+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:20.509489+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:20.509982+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:20.510008+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:20.510062+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:20.510537+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:20.540000+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:21.182897+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:21.182924+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:21.183378+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:21.183433+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:21.183439+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:22.318475+00:00", "trade", 14.145, 50.0]
["2026-09-24T19:31:26.285457+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:26.451429+00:00", "trade", 14.1444, 2387.0]
["2026-09-24T19:31:26.452015+00:00", "trade", 14.15, 59.0]
["2026-09-24T19:31:26.458354+00:00", "trade", 14.145, 1.0]
["2026-09-24T19:31:26.461159+00:00", "trade", 14.145, 1.0]
["2026-09-24T19:31:26.622255+00:00", "trade", 14.14, 1100.0]
["2026-09-24T19:31:26.622263+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:31:26.622268+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:31:26.622272+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:31:26.622282+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:31:26.622291+00:00", "trade", 14.14, 548.0]
["2026-09-24T19:31:26.622345+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:26.622352+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:26.622501+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:26.622796+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:26.622817+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:26.622881+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:26.622896+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:26.623700+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:26.636011+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:26.697958+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:26.755194+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:27.034577+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:27.035245+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:27.150628+00:00", "trade", 14.1525, 1.0]
["2026-09-24T19:31:27.151322+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:27.335725+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:28.053678+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:28.054476+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:28.135123+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:28.135454+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:28.135461+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:28.782895+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:29.150890+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:29.189111+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:29.363729+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:29.576076+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:29.737094+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:29.737649+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:30.009493+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:30.479082+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:30.688468+00:00", "trade", 14.1856, 15.0]
["2026-09-24T19:31:30.689294+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:30.781904+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:30.797945+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:30.798633+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:30.799011+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:30.888634+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:30.889077+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:31.002957+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:31.003763+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:32.270268+00:00", "trade", 14.1484, 375.0]
["2026-09-24T19:31:32.532533+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:32.532559+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:32.533261+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:32.753216+00:00", "trade", 14.2055, 6.0]
["2026-09-24T19:31:34.693272+00:00", "trade", 14.1854, 23.0]
["2026-09-24T19:31:36.129531+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:36.129557+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:36.130156+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:37.149273+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:37.803703+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:31:37.804274+00:00", "trade", 14.14, 2.0]
["2026-09-24T19:31:37.901387+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:37.902797+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:37.995922+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:37.996363+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:38.196424+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:38.196769+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:38.222376+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:38.222440+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:38.302803+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:38.749488+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:39.500839+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:39.500867+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:39.501256+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:39.501387+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:39.519623+00:00", "trade", 14.1647, 5.0]
["2026-09-24T19:31:39.567167+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:39.567194+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:39.567951+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.313828+00:00", "trade", 14.1462, 1.0]
["2026-09-24T19:31:40.336672+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.336693+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.336853+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.336859+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.337323+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.337379+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.338154+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.338179+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.382583+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.383245+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.383696+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.440034+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.440041+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.440064+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.440071+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.440074+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:31:40.440079+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.440094+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.440102+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.440262+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.440423+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.440436+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.440550+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.441083+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.442683+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:31:40.442744+00:00", "trade", 14.15, 350.0]
["2026-09-24T19:31:40.443273+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:40.443281+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:40.443287+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:40.443294+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:40.443310+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:31:40.443381+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:40.443457+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:40.443495+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:40.443524+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:40.443674+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:31:40.443767+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:40.443774+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:40.443775+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:31:40.443840+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:40.443848+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:40.443858+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:40.443870+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:40.443880+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:40.443892+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:40.444005+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:40.444467+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:40.444473+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:40.444548+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:40.444998+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:40.533877+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:31:40.534095+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:40.534421+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:40.535025+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:41.278932+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:41.278969+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:43.067824+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:43.068045+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:43.174166+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:43.784178+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.016679+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.150838+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:31:44.151258+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.151282+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.151292+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.151306+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.151313+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.151327+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.151346+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.151354+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.151570+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.151614+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.151918+00:00", "trade", 14.155, 41.0]
["2026-09-24T19:31:44.162135+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.163274+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.180351+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.258096+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.263078+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.403973+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.797561+00:00", "trade", 14.155, 88.0]
["2026-09-24T19:31:44.805414+00:00", "trade", 14.155, 1100.0]
["2026-09-24T19:31:44.806101+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.806415+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.806599+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.910990+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:44.913206+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:45.655402+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:45.656377+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:45.656846+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:45.679897+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:45.684060+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:45.691792+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:45.692652+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:45.712539+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:46.035043+00:00", "trade", 14.155, 24.0]
["2026-09-24T19:31:46.035841+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:46.206230+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:46.289658+00:00", "trade", 14.1844, 4.0]
["2026-09-24T19:31:46.697673+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:46.698143+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:47.010507+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:47.198451+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:47.431385+00:00", "trade", 14.163, 4.0]
["2026-09-24T19:31:47.432226+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:47.432464+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:47.432910+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:47.452763+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:47.539825+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:47.574890+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:47.713103+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:47.713177+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:47.739813+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:47.740641+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:47.740695+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:47.749641+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:48.408997+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:31:48.409816+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:48.409917+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:48.523814+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:48.719963+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:48.720055+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:48.909709+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:48.970405+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:48.970419+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:49.021101+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:49.068681+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:49.068850+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:49.068867+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:49.069365+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:49.127062+00:00", "trade", 14.155, 2811.0]
["2026-09-24T19:31:49.127809+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:49.128264+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:49.162282+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:49.163012+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:49.168384+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:49.211660+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:49.215925+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:49.710220+00:00", "trade", 14.2144, 100.0]
["2026-09-24T19:31:49.721811+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:49.722080+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:49.726137+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:49.754173+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:49.898675+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:50.026316+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:50.026828+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:50.027339+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:50.214579+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:50.218054+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:50.222842+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:50.268137+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:50.268583+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:50.351926+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:50.355950+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:50.356395+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:50.506547+00:00", "trade", 14.2038, 6.0]
["2026-09-24T19:31:51.038567+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:51.488437+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:51.489057+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:51.505024+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:51.505481+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:51.506743+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:51.518191+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:31:51.518236+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:51.518243+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:51.518880+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:51.518913+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:51.518979+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:51.522790+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:51.523493+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:51.523501+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:51.523513+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:51.523534+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:51.532776+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:51.614946+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:52.008821+00:00", "trade", 14.155, 24.0]
["2026-09-24T19:31:52.533144+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:52.549433+00:00", "trade", 14.1514, 4.0]
["2026-09-24T19:31:52.573918+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:52.573919+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:31:52.574381+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:52.574435+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:52.574447+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:52.574456+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:52.683118+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:52.721104+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:52.721455+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:52.721476+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:52.740255+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:52.912778+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:52.912827+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:52.912829+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:52.912918+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:52.915143+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:52.967676+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:53.017791+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:53.089789+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:53.192075+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:53.396286+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:53.400085+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:53.400533+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:53.513133+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:54.095422+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:54.095888+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:54.555246+00:00", "trade", 14.1597, 31.0]
["2026-09-24T19:31:54.933019+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:55.045950+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:55.129151+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:55.171533+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:55.171988+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:55.247677+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:55.262530+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:55.502689+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:55.518122+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:55.633894+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:55.737335+00:00", "trade", 14.2036, 3.0]
["2026-09-24T19:31:55.748179+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:55.748900+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:55.764976+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:56.035541+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:56.036051+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:56.036515+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:56.051040+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:56.106049+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:56.453368+00:00", "trade", 14.1496, 41.0]
["2026-09-24T19:31:56.455239+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:56.629920+00:00", "trade", 14.1501, 25.0]
["2026-09-24T19:31:57.536182+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:57.536859+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:57.536868+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:57.536882+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:57.598236+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:57.670586+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:57.671036+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:58.446308+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:58.447193+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:58.580133+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:58.651588+00:00", "trade", 14.2028, 100.0]
["2026-09-24T19:31:58.912223+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:58.952235+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:59.114234+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:59.280796+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:59.280879+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:59.280993+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:31:59.281029+00:00", "trade", 14.16, 2.0]
["2026-09-24T19:31:59.281080+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:59.281086+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:59.281094+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:59.281100+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:59.281108+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:59.281136+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:59.281143+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:59.281157+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:59.281278+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:59.281334+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:59.281396+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:31:59.281397+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:31:59.281508+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:31:59.281521+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:31:59.281533+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.281535+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.281542+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.281556+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.281563+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.281570+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.281577+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.281584+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.281585+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.281591+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.281592+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.281631+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.281797+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.281968+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.281975+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.282191+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.282204+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:31:59.282206+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.282229+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.282253+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.282340+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.282356+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.282369+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.282423+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.282454+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.282628+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.282864+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.283136+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.298843+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.407229+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.422819+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.423056+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.423295+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.490856+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.490864+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.490871+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.491355+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.495894+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.523227+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.523245+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:31:59.523258+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:00.417113+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.084717+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.617154+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.653548+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.653840+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.654091+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:32:03.654161+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.654171+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.654397+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.654411+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.654962+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.660447+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.665473+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.671551+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.753319+00:00", "trade", 14.165, 1.0]
["2026-09-24T19:32:03.761750+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.774705+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.916248+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.916643+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.979172+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:32:03.979613+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.979656+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.979671+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:03.979681+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:04.065993+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:04.066511+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:04.067249+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:04.078211+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:04.093280+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:32:04.093724+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:04.093766+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:04.113006+00:00", "trade", 14.2036, 8.0]
["2026-09-24T19:32:04.126800+00:00", "trade", 14.172, 17.0]
["2026-09-24T19:32:04.131158+00:00", "trade", 14.1683, 10.0]
["2026-09-24T19:32:04.240716+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:04.240791+00:00", "trade", 14.16, 8.0]
["2026-09-24T19:32:04.241102+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:04.241185+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:04.241202+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:04.253049+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:04.273042+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:04.273133+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:32:04.362714+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:04.610289+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:32:04.610729+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:04.610777+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:04.911138+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:05.381561+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:05.384154+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:05.446138+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:05.446304+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:05.596713+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:05.597165+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:05.720945+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:05.963269+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:05.963708+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:06.191631+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:06.248059+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:06.327066+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:06.349308+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:06.352222+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:06.552743+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:06.552750+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:06.552826+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:07.632884+00:00", "trade", 14.1503, 1.0]
["2026-09-24T19:32:07.962477+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:07.962950+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:08.011476+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:08.021514+00:00", "trade", 14.1627, 5.0]
["2026-09-24T19:32:08.036374+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:08.362051+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:08.405933+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:08.745677+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:08.812922+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:09.098097+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:09.098554+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:09.169038+00:00", "trade", 14.1809, 2.0]
["2026-09-24T19:32:09.170868+00:00", "trade", 14.165, 92.0]
["2026-09-24T19:32:09.185907+00:00", "trade", 14.2032, 1.0]
["2026-09-24T19:32:09.185937+00:00", "trade", 14.2032, 2.0]
["2026-09-24T19:32:09.234202+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:09.299477+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:09.350930+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:09.368547+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:09.455174+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:09.509060+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:11.470997+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:11.637083+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:11.637583+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:11.762403+00:00", "trade", 14.2026, 7.0]
["2026-09-24T19:32:11.992514+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:12.115758+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:12.319225+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:12.322839+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:12.328528+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:13.040425+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:13.041854+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:13.814507+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:14.138750+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:14.300992+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:15.194722+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:15.424883+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:15.498920+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:15.693485+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:15.693986+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:15.694853+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:17.120109+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:17.250145+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:17.648187+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:18.090850+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:18.150139+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:18.434974+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:18.750121+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:18.750149+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:18.750217+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:18.750711+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:18.903154+00:00", "trade", 14.165, 2.0]
["2026-09-24T19:32:19.440957+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:19.440990+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:19.444307+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:20.168094+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:21.673369+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:22.605545+00:00", "trade", 14.1537, 35.0]
["2026-09-24T19:32:22.672720+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:22.747728+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:22.866118+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:22.866176+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:22.866600+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:22.954974+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:23.085260+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:23.228521+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:23.375979+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:24.391098+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:24.391920+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:24.623176+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:25.491936+00:00", "trade", 14.184, 2.0]
["2026-09-24T19:32:25.598292+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:25.880117+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:26.008427+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:32:26.008488+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:26.284360+00:00", "trade", 14.1838, 100.0]
["2026-09-24T19:32:26.381029+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:26.455368+00:00", "trade", 14.1614, 5.0]
["2026-09-24T19:32:26.687138+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:26.921818+00:00", "trade", 14.1689, 1200.0]
["2026-09-24T19:32:27.502739+00:00", "trade", 14.1537, 8.0]
["2026-09-24T19:32:28.266997+00:00", "trade", 14.165, 200.0]
["2026-09-24T19:32:28.489462+00:00", "trade", 14.1722, 11.0]
["2026-09-24T19:32:28.957920+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:29.350744+00:00", "trade", 14.1835, 100.0]
["2026-09-24T19:32:29.874714+00:00", "trade", 14.1834, 6.0]
["2026-09-24T19:32:30.049044+00:00", "trade", 14.1834, 6.0]
["2026-09-24T19:32:30.242647+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:30.243221+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:30.243270+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:30.247357+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:30.383943+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:30.494491+00:00", "trade", 14.1699, 1.0]
["2026-09-24T19:32:30.983804+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:32.068443+00:00", "trade", 14.165, 51.0]
["2026-09-24T19:32:32.534208+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:32.650908+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:32.962614+00:00", "trade", 14.1659, 7.0]
["2026-09-24T19:32:33.346323+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:33.346865+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:33.375261+00:00", "trade", 14.165, 11.0]
["2026-09-24T19:32:33.375819+00:00", "trade", 14.165, 1.0]
["2026-09-24T19:32:33.375857+00:00", "trade", 14.165, 20.0]
["2026-09-24T19:32:33.376475+00:00", "trade", 14.165, 700.0]
["2026-09-24T19:32:33.376923+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:33.376931+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:33.377379+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:33.398395+00:00", "trade", 14.1655, 95.0]
["2026-09-24T19:32:33.818449+00:00", "trade", 14.1655, 38.0]
["2026-09-24T19:32:33.834136+00:00", "trade", 14.165, 458.0]
["2026-09-24T19:32:33.834223+00:00", "trade", 14.165, 700.0]
["2026-09-24T19:32:33.834341+00:00", "trade", 14.165, 10.0]
["2026-09-24T19:32:33.834342+00:00", "trade", 14.165, 340.0]
["2026-09-24T19:32:33.834412+00:00", "trade", 14.165, 350.0]
["2026-09-24T19:32:33.834419+00:00", "trade", 14.165, 456.0]
["2026-09-24T19:32:33.834449+00:00", "trade", 14.165, 350.0]
["2026-09-24T19:32:33.834461+00:00", "trade", 14.165, 350.0]
["2026-09-24T19:32:33.834465+00:00", "trade", 14.165, 350.0]
["2026-09-24T19:32:33.834508+00:00", "trade", 14.165, 350.0]
["2026-09-24T19:32:33.834509+00:00", "trade", 14.165, 350.0]
["2026-09-24T19:32:33.834597+00:00", "trade", 14.165, 350.0]
["2026-09-24T19:32:33.834611+00:00", "trade", 14.165, 350.0]
["2026-09-24T19:32:33.834822+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:33.834878+00:00", "trade", 14.165, 244.0]
["2026-09-24T19:32:33.834905+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:33.835029+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:33.835549+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:33.864520+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:34.687313+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:37.027699+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:37.401627+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:38.391873+00:00", "trade", 14.1611, 2.0]
["2026-09-24T19:32:38.666286+00:00", "trade", 14.165, 24.0]
["2026-09-24T19:32:38.845767+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:38.846233+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:39.756462+00:00", "trade", 14.1652, 23.0]
["2026-09-24T19:32:40.129297+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:41.539473+00:00", "trade", 14.165, 51.0]
["2026-09-24T19:32:41.540347+00:00", "trade", 14.16, 2.0]
["2026-09-24T19:32:42.237022+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:42.568758+00:00", "trade", 14.165, 200.0]
["2026-09-24T19:32:42.607623+00:00", "trade", 14.16, 34.0]
["2026-09-24T19:32:42.987506+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:42.987973+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:43.078412+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:43.155040+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:43.235507+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:43.476293+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:43.476748+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:43.605988+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:43.606144+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:43.606474+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:43.811185+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:43.986652+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:43.988429+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:43.988478+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:43.988488+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:43.988888+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:44.129446+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:44.161764+00:00", "trade", 14.1822, 100.0]
["2026-09-24T19:32:44.538194+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:45.709937+00:00", "trade", 14.1552, 32.0]
["2026-09-24T19:32:46.029319+00:00", "trade", 14.1714, 12.0]
["2026-09-24T19:32:46.586288+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:46.600450+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:46.600910+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:46.689950+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:46.691870+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:47.015703+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:47.016171+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:47.190770+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:32:47.190772+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:32:47.190773+00:00", "trade", 14.16, 700.0]
["2026-09-24T19:32:47.190775+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:32:47.190777+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:32:47.190792+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:32:47.190793+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:32:47.190857+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:32:47.190859+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:32:47.190886+00:00", "trade", 14.16, 80.0]
["2026-09-24T19:32:47.190886+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:32:47.190887+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:32:47.190890+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:32:47.190907+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:32:47.190933+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:32:47.190994+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:32:47.190995+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:32:47.191015+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:32:47.191021+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:32:47.191028+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:32:47.191036+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:32:47.191043+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:32:47.191050+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:32:47.191056+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:32:47.191063+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:32:47.191065+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:32:47.191081+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:32:47.191094+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:32:47.191144+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:32:47.191160+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:32:47.191184+00:00", "trade", 14.16, 186.0]
["2026-09-24T19:32:47.191186+00:00", "trade", 14.16, 120.0]
["2026-09-24T19:32:47.191188+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:32:47.191188+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:32:47.191189+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:32:47.191191+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:32:47.191194+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:32:47.191208+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:32:47.191243+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:32:47.191265+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.191288+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.191294+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.191309+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.191338+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.191340+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.191388+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.191396+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.191485+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.191550+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.191607+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.191650+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.191722+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.191735+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.191771+00:00", "trade", 14.1643, 50.0]
["2026-09-24T19:32:47.191956+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.192765+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.291607+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.407372+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.407446+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.416688+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.417125+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.804168+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.807843+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.808291+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.813414+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.813536+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.813871+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:47.952142+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.108422+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.108878+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.108905+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.109083+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.109169+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.144908+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.145125+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.145368+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.145375+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.145738+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.146002+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.146234+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.146642+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.146689+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.152395+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.178508+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.178980+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.179426+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.191856+00:00", "trade", 14.155, 9.0]
["2026-09-24T19:32:48.192645+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.193104+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.329350+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.652657+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.653110+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.663761+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.774680+00:00", "trade", 14.1815, 6.0]
["2026-09-24T19:32:48.775490+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.775954+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.789755+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.862917+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.890693+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:48.900702+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:49.118040+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:49.118111+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:49.470368+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:49.470829+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:49.654659+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:49.654685+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:49.654886+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:49.655372+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:49.661677+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:32:49.662663+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:50.414614+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:50.610014+00:00", "trade", 14.2102, 100.0]
["2026-09-24T19:32:50.777651+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:32:50.780182+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:50.785907+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:50.785915+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:51.523610+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:54.983058+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:54.983069+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:54.983524+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:54.984402+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:54.984409+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:54.984680+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:55.004625+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:55.711801+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:55.711897+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:55.712392+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:55.712847+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:55.722806+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:56.344217+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:56.386155+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:56.386614+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:56.454585+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:56.866269+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:57.554386+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:57.554874+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:57.824513+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:57.825560+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:57.826350+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:57.826575+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:57.826675+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:57.831565+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:57.831632+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:57.831839+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:57.832039+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:57.832310+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:57.871721+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:57.871744+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:57.877782+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:57.949571+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:58.450263+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:58.664387+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:58.664835+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:58.767940+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:58.788751+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:58.800142+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:58.800816+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:58.801362+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:58.852034+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:58.907389+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:58.982828+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:59.117126+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:59.117821+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:59.145345+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:59.145783+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:59.559513+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:59.645191+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:59.867832+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:59.869454+00:00", "trade", 14.15, 15.0]
["2026-09-24T19:32:59.869801+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:59.870205+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:32:59.870248+00:00", "trade", 14.155, 33.0]
["2026-09-24T19:32:59.870373+00:00", "trade", 14.155, 18.0]
["2026-09-24T19:32:59.965488+00:00", "trade", 14.1638, 1.0]
["2026-09-24T19:32:59.973531+00:00", "trade", 14.1638, 2.0]
["2026-09-24T19:33:00.548821+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:00.548822+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:33:00.548823+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:33:00.548824+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:33:00.548826+00:00", "trade", 14.15, 600.0]
["2026-09-24T19:33:00.548830+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:33:00.548830+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:33:00.548873+00:00", "trade", 14.15, 80.0]
["2026-09-24T19:33:00.548873+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:33:00.548877+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:33:00.548960+00:00", "trade", 14.15, 1000.0]
["2026-09-24T19:33:00.548960+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:00.548968+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.548975+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.548982+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549003+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549031+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549038+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549045+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549053+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549060+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549067+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549073+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549079+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549086+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549094+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549100+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549114+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549121+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549128+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549134+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549141+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549148+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549154+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549161+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549206+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549208+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:33:00.549210+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:33:00.549210+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:33:00.549222+00:00", "trade", 14.15, 80.0]
["2026-09-24T19:33:00.549223+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:33:00.549224+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:00.549330+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:00.549437+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:00.549489+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:00.549507+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:00.549532+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:00.549689+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:00.550151+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:00.550842+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:00.552889+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:00.554088+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:00.554716+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:00.555910+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:00.579316+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:00.658299+00:00", "trade", 14.145, 5.0]
["2026-09-24T19:33:00.658361+00:00", "trade", 14.145, 1.0]
["2026-09-24T19:33:00.658420+00:00", "trade", 14.145, 3.0]
["2026-09-24T19:33:00.658480+00:00", "trade", 14.145, 6.0]
["2026-09-24T19:33:00.658543+00:00", "trade", 14.145, 5.0]
["2026-09-24T19:33:00.658608+00:00", "trade", 14.145, 3.0]
["2026-09-24T19:33:00.658669+00:00", "trade", 14.145, 3.0]
["2026-09-24T19:33:00.658732+00:00", "trade", 14.145, 6.0]
["2026-09-24T19:33:00.658787+00:00", "trade", 14.145, 6.0]
["2026-09-24T19:33:00.658858+00:00", "trade", 14.145, 4.0]
["2026-09-24T19:33:00.658909+00:00", "trade", 14.145, 3.0]
["2026-09-24T19:33:00.658960+00:00", "trade", 14.145, 5.0]
["2026-09-24T19:33:01.168074+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:02.278887+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:33:02.555701+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:02.574615+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:02.689256+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:02.811256+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:02.816312+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:03.067835+00:00", "trade", 14.1671, 2.0]
["2026-09-24T19:33:03.069197+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:03.106820+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:04.003205+00:00", "trade", 14.145, 25.0]
["2026-09-24T19:33:06.208886+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:06.227352+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:06.227378+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:06.227885+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:06.228040+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:06.273266+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:06.273602+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:06.273954+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:06.413625+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:06.435761+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:06.436570+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:06.618464+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:06.664436+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:06.664918+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:06.703907+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:06.703935+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:06.704444+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:08.791732+00:00", "trade", 14.1784, 6.0]
["2026-09-24T19:33:08.816976+00:00", "trade", 14.1807, 12.0]
["2026-09-24T19:33:08.818285+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:08.818749+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:08.864968+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:08.865497+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:08.977166+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:08.977499+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:08.977669+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:08.990833+00:00", "trade", 14.1608, 1.0]
["2026-09-24T19:33:08.991580+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:09.014560+00:00", "trade", 14.1546, 26.0]
["2026-09-24T19:33:09.189469+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:09.189502+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:09.189799+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:09.189889+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:09.206977+00:00", "trade", 14.1807, 1.0]
["2026-09-24T19:33:09.207004+00:00", "trade", 14.1807, 1.0]
["2026-09-24T19:33:09.278941+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:09.305789+00:00", "trade", 14.1546, 600.0]
["2026-09-24T19:33:09.652920+00:00", "trade", 14.1782, 100.0]
["2026-09-24T19:33:10.578371+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:10.973215+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:11.994233+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:11.994399+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:11.994648+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:11.995695+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:11.996556+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:11.996584+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:11.996590+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:12.003872+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:12.060385+00:00", "trade", 14.1546, 28.0]
["2026-09-24T19:33:12.179756+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:12.180504+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:12.180968+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:12.194935+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:12.296738+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:12.661733+00:00", "trade", 14.145, 49.0]
["2026-09-24T19:33:12.662432+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:12.662897+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:12.864177+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:12.864604+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:12.865157+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:12.910421+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:13.704283+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:13.704292+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:13.704429+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:13.704438+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:13.704455+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:13.704740+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:13.704983+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:13.705143+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:13.707657+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:13.776332+00:00", "trade", 14.1545, 8.0]
["2026-09-24T19:33:13.777131+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:13.777605+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:13.873325+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:14.138642+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:14.138669+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:14.139297+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:14.139352+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:14.139426+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:14.812433+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:14.812898+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:14.813637+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:14.813665+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:15.541493+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:15.541949+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:15.542197+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:15.542223+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:15.542230+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:15.551688+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:17.193372+00:00", "trade", 14.151, 19.0]
["2026-09-24T19:33:18.163965+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:18.164490+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:18.481085+00:00", "trade", 14.145, 200.0]
["2026-09-24T19:33:18.482737+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:18.577239+00:00", "trade", 14.1484, 200.0]
["2026-09-24T19:33:19.813856+00:00", "trade", 14.159, 48.0]
["2026-09-24T19:33:19.888185+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:33:19.888249+00:00", "trade", 14.14, 35.0]
["2026-09-24T19:33:19.888306+00:00", "trade", 14.14, 93.0]
["2026-09-24T19:33:19.888383+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:33:19.888685+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:19.888941+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:19.888956+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:19.889346+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:19.889404+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:20.023805+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:20.149576+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:20.149766+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:20.150106+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:20.150473+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:33:20.278435+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:20.404052+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:21.041941+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:21.042423+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:21.050821+00:00", "trade", 14.145, 2.0]
["2026-09-24T19:33:21.407691+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:21.408212+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:21.426208+00:00", "trade", 14.1595, 1.0]
["2026-09-24T19:33:21.530476+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:21.791054+00:00", "trade", 14.1727, 2.0]
["2026-09-24T19:33:22.079508+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:22.079566+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:22.080011+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:22.943105+00:00", "trade", 14.1581, 79.0]
["2026-09-24T19:33:22.944390+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:22.944407+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:22.944857+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:23.020558+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:23.020837+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:23.039316+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:24.402350+00:00", "trade", 14.1725, 6.0]
["2026-09-24T19:33:24.403177+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:24.543709+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:25.507068+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:25.507644+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:25.508093+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:25.555578+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:25.556050+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:26.449548+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:26.565796+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:27.177121+00:00", "trade", 14.1533, 34.0]
["2026-09-24T19:33:27.303748+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:27.304204+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:27.445172+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:28.225559+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:28.226292+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:28.226755+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:28.334839+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:28.360027+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:28.738754+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:28.738781+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:28.738946+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:28.739238+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:28.739292+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:28.739404+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:28.740588+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:29.221800+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:29.224291+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:29.627976+00:00", "trade", 14.1581, 30.0]
["2026-09-24T19:33:29.633091+00:00", "trade", 14.1427, 4.0]
["2026-09-24T19:33:29.633153+00:00", "trade", 14.1533, 13.0]
["2026-09-24T19:33:29.633160+00:00", "trade", 14.1528, 10.0]
["2026-09-24T19:33:29.633406+00:00", "trade", 14.145, 18.0]
["2026-09-24T19:33:29.634437+00:00", "trade", 14.145, 27.0]
["2026-09-24T19:33:29.638555+00:00", "trade", 14.145, 35.0]
["2026-09-24T19:33:30.522227+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:30.522255+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:30.522809+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:31.510417+00:00", "trade", 14.1584, 11.0]
["2026-09-24T19:33:32.219671+00:00", "trade", 14.145, 1.0]
["2026-09-24T19:33:34.606124+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:34.652558+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:34.704785+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:34.830311+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:35.004592+00:00", "trade", 14.1401, 2388.0]
["2026-09-24T19:33:35.005161+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:35.005452+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:35.007399+00:00", "trade", 14.145, 1.0]
["2026-09-24T19:33:35.008638+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:35.341006+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:35.445688+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:35.445716+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:35.630275+00:00", "trade", 14.2077, 5.0]
["2026-09-24T19:33:35.637639+00:00", "trade", 14.2077, 1.0]
["2026-09-24T19:33:35.728946+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:38.524376+00:00", "trade", 14.1502, 3.0]
["2026-09-24T19:33:38.868589+00:00", "trade", 14.1622, 22.0]
["2026-09-24T19:33:39.374758+00:00", "trade", 14.145, 6.0]
["2026-09-24T19:33:39.374825+00:00", "trade", 14.145, 1.0]
["2026-09-24T19:33:39.374888+00:00", "trade", 14.145, 4.0]
["2026-09-24T19:33:39.374973+00:00", "trade", 14.145, 39.0]
["2026-09-24T19:33:39.646060+00:00", "trade", 14.1459, 1.0]
["2026-09-24T19:33:39.660777+00:00", "trade", 14.145, 17.0]
["2026-09-24T19:33:39.851034+00:00", "trade", 14.1719, 200.0]
["2026-09-24T19:33:41.990349+00:00", "trade", 14.2066, 100.0]
["2026-09-24T19:33:42.364511+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:42.364536+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:42.411417+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:42.411445+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:42.590325+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:42.590804+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:42.720313+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:43.029683+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:43.029956+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.202180+00:00", "trade", 14.145, 139.0]
["2026-09-24T19:33:44.202689+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.203248+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.219900+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.268919+00:00", "trade", 14.145, 400.0]
["2026-09-24T19:33:44.268964+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.434385+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.434863+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.434888+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.434917+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.658107+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.658136+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.658333+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.658340+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.658347+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.658354+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.658360+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.658367+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.658375+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.658381+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.658399+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.658425+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:33:44.658425+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:33:44.658487+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:33:44.658524+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.658530+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.658555+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.658592+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.658637+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.659069+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.659277+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.661838+00:00", "trade", 14.145, 400.0]
["2026-09-24T19:33:44.661881+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.662516+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.662532+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.674738+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.703689+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.704273+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.801321+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:44.938263+00:00", "trade", 14.169, 6.0]
["2026-09-24T19:33:45.421414+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.421422+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.421554+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.422090+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.627277+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.641866+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.641873+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.641880+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.641887+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.641901+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.641908+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.641914+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.641921+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.641928+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.641935+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.641964+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:33:45.642120+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.642393+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.642407+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.646379+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.656211+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.710877+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.711038+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.711345+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.711769+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.711782+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.711875+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.714591+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:45.872012+00:00", "trade", 14.1656, 500.0]
["2026-09-24T19:33:45.877776+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:33:46.080642+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:46.080651+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:46.080899+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:46.086136+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:46.187522+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:46.325449+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:46.326182+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:46.399021+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:46.609026+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:46.869306+00:00", "trade", 14.14, 80.0]
["2026-09-24T19:33:46.869315+00:00", "trade", 14.145, 80.0]
["2026-09-24T19:33:46.869357+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:46.869384+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:46.869391+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:46.869901+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:46.870014+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:46.870102+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:46.870135+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:46.870171+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:46.870210+00:00", "trade", 14.14, 2.0]
["2026-09-24T19:33:46.870471+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:46.957972+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:47.195366+00:00", "trade", 14.1433, 29.0]
["2026-09-24T19:33:47.229850+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:47.230072+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:47.237043+00:00", "trade", 14.142, 22.0]
["2026-09-24T19:33:47.457544+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:47.458002+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:47.621878+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:47.622383+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.058360+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.058803+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.236178+00:00", "trade", 14.15, 3.0]
["2026-09-24T19:33:48.236556+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.236995+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.237887+00:00", "trade", 14.15, 175.0]
["2026-09-24T19:33:48.238276+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.238622+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.239392+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.242633+00:00", "trade", 14.15, 175.0]
["2026-09-24T19:33:48.243718+00:00", "trade", 14.15, 102.0]
["2026-09-24T19:33:48.244959+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:33:48.269037+00:00", "trade", 14.15, 175.0]
["2026-09-24T19:33:48.280243+00:00", "trade", 14.15, 70.0]
["2026-09-24T19:33:48.298636+00:00", "trade", 14.15, 2.0]
["2026-09-24T19:33:48.657792+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:33:48.657855+00:00", "trade", 14.145, 300.0]
["2026-09-24T19:33:48.658148+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.658188+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.658418+00:00", "trade", 14.15, 175.0]
["2026-09-24T19:33:48.658504+00:00", "trade", 14.15, 175.0]
["2026-09-24T19:33:48.658533+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.658558+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.658584+00:00", "trade", 14.15, 175.0]
["2026-09-24T19:33:48.658627+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.658725+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.658804+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.658819+00:00", "trade", 14.15, 175.0]
["2026-09-24T19:33:48.658896+00:00", "trade", 14.15, 175.0]
["2026-09-24T19:33:48.658914+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.659247+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.659259+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.659441+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.659465+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:33:48.659727+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.728065+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.728536+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:48.729085+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:49.066144+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:49.111884+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:49.112544+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:49.125031+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:49.153699+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:49.259712+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:49.272312+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:49.464819+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:49.477221+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:49.577903+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:49.918300+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:50.148743+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:50.360223+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:50.360696+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:50.375176+00:00", "trade", 14.2054, 19.0]
["2026-09-24T19:33:50.381788+00:00", "trade", 14.2054, 6.0]
["2026-09-24T19:33:50.658494+00:00", "trade", 14.145, 17.0]
["2026-09-24T19:33:50.658675+00:00", "trade", 14.145, 38.0]
["2026-09-24T19:33:50.803361+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:50.880017+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:50.880130+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:50.908207+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.107325+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.310792+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.311252+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.344082+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.344126+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.344206+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.344523+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.345465+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.364964+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.365471+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.431974+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.432419+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.516274+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.572226+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.572233+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.572367+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.573430+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.840966+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:33:51.841686+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.841712+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.842145+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.850574+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:51.856261+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:52.118619+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:52.118676+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:52.118694+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:52.334438+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:54.174744+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:54.174771+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:55.590275+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:55.590802+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:55.590875+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:55.591266+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:55.591666+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:55.649292+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:55.785099+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:55.902989+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:33:56.053263+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:56.721583+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:56.778372+00:00", "trade", 14.15, 25.0]
["2026-09-24T19:33:56.779122+00:00", "trade", 14.15, 175.0]
["2026-09-24T19:33:56.788880+00:00", "trade", 14.15, 175.0]
["2026-09-24T19:33:56.826999+00:00", "trade", 14.15, 175.0]
["2026-09-24T19:33:57.032298+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:33:57.032300+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:33:57.032301+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:33:57.032303+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:33:57.032305+00:00", "quote", 14.14, 14.16]
["2026-09-24T19:33:57.032337+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.032345+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.032353+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.032360+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.032367+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.032376+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.032382+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.032399+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.032407+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.032415+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.032423+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.032430+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.032437+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.032450+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.032472+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.032485+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.032496+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.032949+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.032988+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.033082+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.033131+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.033305+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.033448+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.033597+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.034930+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.035060+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.035504+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.035851+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:33:57.038400+00:00", "trade", 14.155, 38.0]
["2026-09-24T19:33:57.039057+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.039066+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:57.140809+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:58.136777+00:00", "trade", 14.1464, 16.0]
["2026-09-24T19:33:58.137273+00:00", "trade", 14.1459, 38.0]
["2026-09-24T19:33:58.138042+00:00", "trade", 14.1464, 75.0]
["2026-09-24T19:33:58.152010+00:00", "trade", 14.155, 125.0]
["2026-09-24T19:33:58.152909+00:00", "trade", 14.1548, 37.0]
["2026-09-24T19:33:58.156134+00:00", "trade", 14.155, 124.0]
["2026-09-24T19:33:58.161874+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:58.161901+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:33:58.262650+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:00.287394+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:00.384252+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:00.634360+00:00", "trade", 14.165, 6.0]
["2026-09-24T19:34:00.811498+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:34:01.731667+00:00", "trade", 14.146, 1.0]
["2026-09-24T19:34:02.063898+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:02.266835+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:34:02.407168+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:02.407184+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:02.407191+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:02.407321+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:02.407440+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:02.407449+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:02.407909+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:02.412125+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:02.482913+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:02.547024+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:02.587227+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:02.587321+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:02.675366+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.054910+00:00", "trade", 14.2048, 100.0]
["2026-09-24T19:34:03.262949+00:00", "trade", 14.15, 139.0]
["2026-09-24T19:34:03.262951+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:34:03.262952+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:34:03.262954+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:34:03.262956+00:00", "trade", 14.15, 900.0]
["2026-09-24T19:34:03.262958+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:34:03.262982+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:34:03.262987+00:00", "trade", 14.15, 60.0]
["2026-09-24T19:34:03.263035+00:00", "trade", 14.15, 2.0]
["2026-09-24T19:34:03.263041+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:34:03.263045+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:34:03.263045+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:34:03.263047+00:00", "trade", 14.15, 80.0]
["2026-09-24T19:34:03.263052+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:34:03.263053+00:00", "trade", 14.15, 20.0]
["2026-09-24T19:34:03.263057+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:34:03.263080+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263087+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263094+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263109+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263124+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263131+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263137+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263144+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263150+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263157+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263164+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263172+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263189+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263197+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263204+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263211+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263237+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263279+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263332+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263342+00:00", "trade", 14.15, 180.0]
["2026-09-24T19:34:03.263345+00:00", "trade", 14.15, 120.0]
["2026-09-24T19:34:03.263381+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:03.263393+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:34:03.263396+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:34:03.263396+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:34:03.263396+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:34:03.263399+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:34:03.263403+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:34:03.263407+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263412+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263421+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263428+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263435+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263441+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263448+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263455+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263463+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263471+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263477+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263484+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263491+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263498+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263504+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263510+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263517+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263524+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263531+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263539+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263550+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263624+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263698+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263777+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263812+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263860+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263896+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.263969+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.264035+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.264042+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.264301+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.265130+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.270365+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.294707+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:03.608231+00:00", "trade", 14.145, 16.0]
["2026-09-24T19:34:04.312022+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:34:04.312632+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:04.313102+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:04.426465+00:00", "trade", 14.145, 5.0]
["2026-09-24T19:34:05.208321+00:00", "trade", 14.2038, 3.0]
["2026-09-24T19:34:05.501713+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:06.039709+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:06.072053+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:06.072351+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:06.072356+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:06.072392+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:09.138003+00:00", "trade", 14.1667, 2.0]
["2026-09-24T19:34:09.138027+00:00", "trade", 14.1667, 2.0]
["2026-09-24T19:34:09.138062+00:00", "trade", 14.1667, 3.0]
["2026-09-24T19:34:09.236009+00:00", "trade", 14.145, 16.0]
["2026-09-24T19:34:10.125175+00:00", "trade", 14.145, 1500.0]
["2026-09-24T19:34:10.391261+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:10.391275+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:10.392143+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:10.587621+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:10.588015+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:10.599301+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:11.872646+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:11.873866+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:13.318273+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:13.318300+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:13.318964+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:13.350078+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:13.354653+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:13.367748+00:00", "trade", 14.1536, 6.0]
["2026-09-24T19:34:13.368556+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:13.553331+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:13.553789+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:13.600075+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:13.705831+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:13.705861+00:00", "trade", 14.15, 175.0]
["2026-09-24T19:34:13.705958+00:00", "trade", 14.15, 175.0]
["2026-09-24T19:34:13.706314+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:34:13.821701+00:00", "trade", 14.15, 175.0]
["2026-09-24T19:34:13.826200+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:34:13.850934+00:00", "trade", 14.15, 175.0]
["2026-09-24T19:34:13.851517+00:00", "trade", 14.1491, 50.0]
["2026-09-24T19:34:14.988237+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:34:14.988776+00:00", "trade", 14.15, 70.0]
["2026-09-24T19:34:15.061865+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:15.061866+00:00", "trade", 14.15, 139.0]
["2026-09-24T19:34:15.061868+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:34:15.061872+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:15.061887+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:15.061896+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:15.061903+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:15.061909+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:15.061916+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:15.061922+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:15.061929+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:15.061936+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:15.061942+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:15.061949+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:15.061956+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:15.061963+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:34:15.061970+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:34:15.061977+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:34:15.061984+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:34:15.061991+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:34:15.061998+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:34:15.062004+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:34:15.062010+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:34:15.062017+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:34:15.062023+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:34:15.062030+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:34:15.062036+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:34:15.062202+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:34:15.062251+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:15.062340+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:15.062620+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:15.062646+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:15.062654+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:15.062760+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:15.062950+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:15.063112+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:15.161356+00:00", "trade", 14.1489, 8.0]
["2026-09-24T19:34:15.161411+00:00", "trade", 14.1492, 5.0]
["2026-09-24T19:34:15.162577+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:16.064772+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:16.796499+00:00", "trade", 14.1628, 2.0]
["2026-09-24T19:34:18.030602+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.063597+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.063621+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.064304+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:34:18.064685+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.064696+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.147392+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.147573+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.147686+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.148164+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.148180+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.148210+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.148662+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.150017+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.150452+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.171360+00:00", "trade", 14.1627, 200.0]
["2026-09-24T19:34:18.172124+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.263816+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.267801+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.281165+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.307402+00:00", "trade", 14.1536, 21.0]
["2026-09-24T19:34:18.308190+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.434240+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.686919+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:18.905034+00:00", "trade", 14.1534, 8.0]
["2026-09-24T19:34:19.050230+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.050273+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.056625+00:00", "trade", 14.1627, 6.0]
["2026-09-24T19:34:19.065006+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.065050+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.068208+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.072209+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.101843+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.102585+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.103222+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.104764+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.110922+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.111010+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.111017+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.111153+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.111655+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.112072+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.178611+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.179082+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.424343+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.442527+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.442530+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:34:19.443023+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.443050+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.443943+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:19.455249+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:20.054165+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:20.054528+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:20.054602+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:20.054667+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:20.054775+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:20.056167+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:20.327430+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:20.331058+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:20.814508+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:22.421342+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:22.421366+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:22.422086+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:22.422552+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:22.682939+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:22.816369+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:23.850579+00:00", "trade", 14.1614, 57.0]
["2026-09-24T19:34:23.851388+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:23.851413+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:23.853844+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:24.128891+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:24.128897+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:24.129499+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:24.130301+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:24.130327+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:24.794629+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:24.794948+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:24.795145+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:24.796639+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:24.893292+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:25.271478+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:25.832808+00:00", "trade", 14.16, 6.0]
["2026-09-24T19:34:25.832819+00:00", "trade", 14.155, 6.0]
["2026-09-24T19:34:25.832956+00:00", "trade", 14.155, 4.0]
["2026-09-24T19:34:25.851015+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:25.851022+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:25.851188+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:26.565844+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:26.569127+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:27.351416+00:00", "trade", 14.1613, 100.0]
["2026-09-24T19:34:27.465310+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:27.465338+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:27.616373+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:27.714790+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:27.802915+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:27.803266+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:27.803714+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:27.804175+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:27.812863+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:29.028742+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:29.038374+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:29.061707+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:31.166697+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:31.166726+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:31.169458+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:31.169479+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:31.195486+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:31.197086+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:31.856240+00:00", "trade", 14.1477, 7.0]
["2026-09-24T19:34:31.856899+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:34:32.086509+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:32.195806+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:32.393803+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:32.949577+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:32.949695+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:32.995095+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:32.995122+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:32.995362+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:32.995738+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:32.995757+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:32.996074+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:32.996092+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:32.996611+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:33.020298+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:33.028177+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:33.028637+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:34.075363+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:34.320196+00:00", "trade", 14.152, 19.0]
["2026-09-24T19:34:34.340174+00:00", "trade", 14.1526, 18.0]
["2026-09-24T19:34:35.152256+00:00", "trade", 14.1509, 908.0]
["2026-09-24T19:34:36.646409+00:00", "trade", 14.1492, 1.0]
["2026-09-24T19:34:37.296801+00:00", "trade", 14.151, 10.0]
["2026-09-24T19:34:37.317459+00:00", "trade", 14.1516, 10.0]
["2026-09-24T19:34:38.232256+00:00", "trade", 14.155, 11.0]
["2026-09-24T19:34:39.127572+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:39.127641+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:39.128038+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:39.131507+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:39.404390+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:40.048209+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:40.533855+00:00", "trade", 14.155, 25.0]
["2026-09-24T19:34:40.596914+00:00", "trade", 14.1602, 7.0]
["2026-09-24T19:34:41.852727+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:41.988415+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:42.480158+00:00", "trade", 14.1488, 88.0]
["2026-09-24T19:34:42.800789+00:00", "trade", 14.2009, 4.0]
["2026-09-24T19:34:42.809765+00:00", "trade", 14.2009, 2.0]
["2026-09-24T19:34:43.033294+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:43.333397+00:00", "trade", 14.1599, 100.0]
["2026-09-24T19:34:43.853366+00:00", "trade", 14.1514, 8.0]
["2026-09-24T19:34:49.064334+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:34:49.397624+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:49.397692+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:49.398019+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:49.398092+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:49.398133+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:49.398380+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:49.398548+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:49.398829+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:49.430427+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:49.430730+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:49.431154+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:49.434799+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:49.917313+00:00", "trade", 14.149, 43.0]
["2026-09-24T19:34:50.222530+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:50.222614+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:50.223072+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:50.223587+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:50.223602+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:50.230011+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:50.261279+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:50.364377+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:50.549409+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:50.586507+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:51.288874+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:52.760803+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:53.096981+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:53.197449+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:53.951366+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:53.951820+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:54.648268+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:54.688006+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:54.918982+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:55.410831+00:00", "trade", 14.155, 200.0]
["2026-09-24T19:34:55.411405+00:00", "trade", 14.15, 2.0]
["2026-09-24T19:34:55.520095+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:55.520684+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:55.522094+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:55.629808+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:55.630267+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:55.806886+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:55.822009+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:34:55.822691+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:55.822797+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:55.949398+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:56.218186+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:56.218647+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:56.640130+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:56.699858+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:56.770791+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:56.770801+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:57.075175+00:00", "trade", 14.1501, 311.0]
["2026-09-24T19:34:57.083847+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:57.623618+00:00", "trade", 14.16, 3.0]
["2026-09-24T19:34:57.743690+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:57.744168+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:57.744614+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:57.744686+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:57.745075+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:57.777427+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:57.777911+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:57.778280+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:57.875200+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:57.929970+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:57.961502+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:58.108969+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:58.259562+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:58.672111+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:59.162265+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:59.162725+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:59.647070+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:59.647522+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:59.662036+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:34:59.718836+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:59.718846+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:59.719305+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:59.719760+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:34:59.929284+00:00", "trade", 14.155, 1000.0]
["2026-09-24T19:35:00.037829+00:00", "trade", 14.1523, 66.0]
["2026-09-24T19:35:00.060435+00:00", "trade", 14.1523, 428.0]
["2026-09-24T19:35:00.065278+00:00", "trade", 14.1523, 67.0]
["2026-09-24T19:35:00.640533+00:00", "trade", 14.1544, 6.0]
["2026-09-24T19:35:01.144979+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:01.145548+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:01.231924+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:01.547111+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:01.547574+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:02.630364+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:02.630677+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:03.423737+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:03.482572+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:03.483036+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:03.483368+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:03.483416+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:03.484421+00:00", "trade", 14.15, 3.0]
["2026-09-24T19:35:03.484473+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:35:03.484478+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:03.484479+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:35:03.484481+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:03.484482+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:35:03.484486+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:35:03.484486+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:35:03.484488+00:00", "trade", 14.15, 237.0]
["2026-09-24T19:35:03.484500+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:35:03.484502+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:35:03.484606+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:03.484619+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:03.484626+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:03.484634+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:03.484640+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:03.484647+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:03.484654+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:03.484661+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:03.484681+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.484688+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.484695+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.484702+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.484709+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.484715+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.484721+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.484728+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.484735+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.484742+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.484749+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.484763+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.484769+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.484774+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:03.484783+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.484784+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:03.484790+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.484797+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.484805+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.484811+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.484818+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.484823+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:03.484824+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:03.484827+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:03.484834+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.485160+00:00", "trade", 14.15, 180.0]
["2026-09-24T19:35:03.485161+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.485162+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:03.485162+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:03.485162+00:00", "trade", 14.15, 480.0]
["2026-09-24T19:35:03.485190+00:00", "trade", 14.15, 438.0]
["2026-09-24T19:35:03.485192+00:00", "trade", 14.15, 30.0]
["2026-09-24T19:35:03.485192+00:00", "trade", 14.15, 2600.0]
["2026-09-24T19:35:03.485192+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:03.485193+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:03.485203+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:35:03.485215+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.485350+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.485357+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.485364+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.485370+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.485377+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.485594+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.485724+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.485743+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.485754+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:35:03.485853+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.485885+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.486079+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.486183+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.486569+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.486720+00:00", "trade", 14.145, 60.0]
["2026-09-24T19:35:03.488323+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:35:03.489316+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.519792+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.538926+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.538966+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.539615+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.539631+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.562564+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.567192+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.585426+00:00", "trade", 14.15, 31.0]
["2026-09-24T19:35:03.699839+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.700507+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.700771+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.701723+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.719213+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.805306+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.982420+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:03.982884+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:04.458571+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:04.458597+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:04.462698+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:05.138843+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:05.138870+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:05.139396+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:05.240475+00:00", "trade", 14.1538, 100.0]
["2026-09-24T19:35:05.845477+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:05.845504+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:05.846075+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:05.846188+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:05.846587+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:05.846943+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:05.846968+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:05.847642+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:05.849089+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:05.867174+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:05.888689+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:06.323339+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:06.323359+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:06.323794+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:06.324008+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:06.460767+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:07.033162+00:00", "trade", 14.1618, 20.0]
["2026-09-24T19:35:07.802776+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:07.803233+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:08.386661+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:08.387134+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:08.992387+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:09.017082+00:00", "trade", 14.1487, 4.0]
["2026-09-24T19:35:09.037206+00:00", "trade", 14.145, 4.0]
["2026-09-24T19:35:09.037705+00:00", "trade", 14.145, 700.0]
["2026-09-24T19:35:09.176951+00:00", "trade", 14.1565, 1.0]
["2026-09-24T19:35:09.176959+00:00", "trade", 14.1565, 1.0]
["2026-09-24T19:35:09.177815+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:09.241463+00:00", "trade", 14.145, 500.0]
["2026-09-24T19:35:09.309836+00:00", "trade", 14.1485, 400.0]
["2026-09-24T19:35:09.682786+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:09.682813+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:09.751580+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:09.752175+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.218418+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:35:10.218638+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:35:10.218847+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:35:10.219100+00:00", "trade", 14.15, 26.0]
["2026-09-24T19:35:10.219219+00:00", "trade", 14.1501, 50.0]
["2026-09-24T19:35:10.219254+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219280+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219292+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219596+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219603+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:10.219605+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:35:10.219605+00:00", "trade", 14.15, 800.0]
["2026-09-24T19:35:10.219622+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219630+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219637+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219644+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219650+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219659+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219666+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219672+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219679+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219686+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219692+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219699+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219700+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:10.219700+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:10.219700+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:10.219702+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:10.219708+00:00", "trade", 14.15, 167.0]
["2026-09-24T19:35:10.219713+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219720+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219726+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219733+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219740+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219744+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219747+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219753+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219754+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219761+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219768+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219847+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219940+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:10.219949+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:10.219957+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:10.219958+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.219964+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.219971+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.219971+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.219978+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.219985+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.219992+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.219999+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220006+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220013+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220026+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220031+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220032+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220049+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220073+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220100+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220111+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220120+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220128+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220143+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220190+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220208+00:00", "trade", 14.15, 40.0]
["2026-09-24T19:35:10.220257+00:00", "trade", 14.15, 2.0]
["2026-09-24T19:35:10.220270+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220283+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220293+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:35:10.220300+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220317+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220407+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220433+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220445+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220517+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220637+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220650+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220774+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220851+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.220883+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.222535+00:00", "trade", 14.15, 175.0]
["2026-09-24T19:35:10.222825+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:35:10.223357+00:00", "trade", 14.1932, 100.0]
["2026-09-24T19:35:10.224172+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.233226+00:00", "trade", 14.153, 11.0]
["2026-09-24T19:35:10.238786+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.240921+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.290112+00:00", "trade", 14.1485, 2.0]
["2026-09-24T19:35:10.347150+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.511125+00:00", "trade", 14.1497, 1.0]
["2026-09-24T19:35:10.675956+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.676860+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:10.676862+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:10.676862+00:00", "trade", 14.15, 20.0]
["2026-09-24T19:35:10.677805+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.677824+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.677840+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.678054+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.678065+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.680146+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.685900+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.704861+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.760254+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.863819+00:00", "trade", 14.155, 912.0]
["2026-09-24T19:35:10.863875+00:00", "trade", 14.155, 700.0]
["2026-09-24T19:35:10.863935+00:00", "trade", 14.155, 200.0]
["2026-09-24T19:35:10.864257+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.864580+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.864609+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.869487+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.869544+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.870225+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.871157+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.871186+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.871254+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:35:10.871255+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:10.871279+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.871298+00:00", "trade", 14.155, 700.0]
["2026-09-24T19:35:10.871334+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:35:10.871345+00:00", "trade", 14.155, 29.0]
["2026-09-24T19:35:10.871646+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.871656+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.871667+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.871682+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.871707+00:00", "trade", 14.155, 350.0]
["2026-09-24T19:35:10.871731+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.872100+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.872167+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.872183+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:10.981633+00:00", "trade", 14.155, 458.0]
["2026-09-24T19:35:10.982847+00:00", "trade", 14.155, 10.0]
["2026-09-24T19:35:10.982848+00:00", "trade", 14.155, 912.0]
["2026-09-24T19:35:10.982849+00:00", "trade", 14.155, 700.0]
["2026-09-24T19:35:10.993231+00:00", "trade", 14.155, 458.0]
["2026-09-24T19:35:10.994428+00:00", "trade", 14.155, 912.0]
["2026-09-24T19:35:10.995050+00:00", "trade", 14.155, 458.0]
["2026-09-24T19:35:11.048517+00:00", "trade", 14.155, 29.0]
["2026-09-24T19:35:11.148501+00:00", "trade", 14.155, 50.0]
["2026-09-24T19:35:11.148648+00:00", "trade", 14.155, 12.0]
["2026-09-24T19:35:11.148720+00:00", "trade", 14.155, 12.0]
["2026-09-24T19:35:11.220201+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.260618+00:00", "trade", 14.155, 912.0]
["2026-09-24T19:35:11.260618+00:00", "trade", 14.16, 588.0]
["2026-09-24T19:35:11.260720+00:00", "trade", 14.155, 300.0]
["2026-09-24T19:35:11.260731+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:35:11.260751+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:35:11.260896+00:00", "trade", 14.155, 6.0]
["2026-09-24T19:35:11.260927+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.260934+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.260939+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:35:11.260994+00:00", "trade", 14.155, 352.0]
["2026-09-24T19:35:11.261002+00:00", "trade", 14.16, 27.0]
["2026-09-24T19:35:11.261010+00:00", "trade", 14.16, 175.0]
["2026-09-24T19:35:11.261032+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:35:11.261042+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:35:11.261046+00:00", "trade", 14.16, 1100.0]
["2026-09-24T19:35:11.261051+00:00", "trade", 14.16, 800.0]
["2026-09-24T19:35:11.261058+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:35:11.261060+00:00", "trade", 14.155, 912.0]
["2026-09-24T19:35:11.261066+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:35:11.261066+00:00", "trade", 14.16, 84.0]
["2026-09-24T19:35:11.261066+00:00", "trade", 14.16, 404.0]
["2026-09-24T19:35:11.261074+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:35:11.261075+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:35:11.261078+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:35:11.261083+00:00", "trade", 14.16, 600.0]
["2026-09-24T19:35:11.261114+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:35:11.261123+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.261158+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.261228+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.261353+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:35:11.261360+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.261552+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.261711+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.261730+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.261745+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:35:11.261746+00:00", "trade", 14.16, 170.0]
["2026-09-24T19:35:11.261747+00:00", "trade", 14.16, 600.0]
["2026-09-24T19:35:11.261750+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:35:11.261750+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.261830+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.261836+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.261843+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.261874+00:00", "trade", 14.16, 234.0]
["2026-09-24T19:35:11.262058+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.262068+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.262081+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.262102+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.262108+00:00", "trade", 14.16, 196.0]
["2026-09-24T19:35:11.262109+00:00", "trade", 14.16, 500.0]
["2026-09-24T19:35:11.262434+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.262555+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.262576+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.262590+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.262602+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.262983+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:35:11.262985+00:00", "trade", 14.16, 120.0]
["2026-09-24T19:35:11.262985+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.262993+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.263018+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.263686+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.263696+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.263700+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.263793+00:00", "trade", 14.16, 9.0]
["2026-09-24T19:35:11.263794+00:00", "trade", 14.16, 91.0]
["2026-09-24T19:35:11.264147+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.265165+00:00", "trade", 14.16, 2.0]
["2026-09-24T19:35:11.266914+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.271497+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.283048+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.283061+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.283087+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.283209+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.283233+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.283522+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.283936+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.283984+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.295641+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.336409+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.336638+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.390820+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392242+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392330+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392430+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392438+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392445+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392459+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392465+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:35:11.392466+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392473+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:35:11.392473+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392697+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392805+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392852+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392860+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392875+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392882+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392889+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392893+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392897+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392904+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392912+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392918+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392926+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.392958+00:00", "trade", 14.16, 280.0]
["2026-09-24T19:35:11.392988+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.393174+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.393211+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.393288+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.393303+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.393380+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.393621+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.393649+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.393695+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.394423+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.464937+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.466446+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.486382+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.607642+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:11.723849+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:12.067147+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:12.077413+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:12.077882+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:12.331784+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:12.341083+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:12.344239+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.155524+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.155644+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.203793+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.203895+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.203910+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.203918+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.203938+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.203988+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:35:13.204110+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.204175+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.204236+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.204402+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.204596+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.207869+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.208132+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.208226+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.208257+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.208376+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.208383+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.209065+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.211466+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.349035+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.477021+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.514027+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.688063+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:35:13.688082+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.688093+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.688100+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.688108+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.688121+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.688128+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.688141+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.688147+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.688155+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.688161+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.688168+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.688175+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.688446+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.688640+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.688730+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.688742+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.688838+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.689462+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.693095+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.693107+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.693120+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.694292+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.695185+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.696118+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.696164+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.708711+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.770409+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.806716+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:13.829505+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:14.060980+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:14.069898+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:14.279757+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:14.280417+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:14.302136+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:14.302159+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:14.302676+00:00", "trade", 14.16, 137.0]
["2026-09-24T19:35:14.302738+00:00", "trade", 14.16, 6.0]
["2026-09-24T19:35:14.302926+00:00", "trade", 14.16, 175.0]
["2026-09-24T19:35:14.303007+00:00", "trade", 14.16, 125.0]
["2026-09-24T19:35:14.304684+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:35:14.304761+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:14.304846+00:00", "trade", 14.16, 300.0]
["2026-09-24T19:35:14.305079+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:14.305126+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:35:14.305179+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:35:14.305184+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:14.305644+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:14.305653+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:14.305684+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:14.305698+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:14.305712+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:14.305719+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:14.305755+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:14.308757+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:35:14.315359+00:00", "trade", 14.16, 6.0]
["2026-09-24T19:35:14.315631+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:14.392255+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:14.392702+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:14.392717+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:14.409084+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:14.630913+00:00", "trade", 14.1539, 100.0]
["2026-09-24T19:35:14.973280+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.410749+00:00", "trade", 14.165, 72.0]
["2026-09-24T19:35:16.548779+00:00", "trade", 14.1544, 1.0]
["2026-09-24T19:35:16.785396+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.786491+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.813442+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.813468+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.813477+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.813498+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.813534+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.813751+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.813924+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.813955+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.813977+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.828116+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.828616+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.828677+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.828699+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.832648+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.833781+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.871479+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.871486+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.871497+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.871937+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.945896+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.946355+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.947336+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.947348+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.949209+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.949224+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:16.949680+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.011526+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.011620+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.011628+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.011637+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.011997+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.012243+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.012681+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.087373+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.087940+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.088167+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.088392+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.093181+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.095764+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.308876+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.309631+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.309729+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.310078+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.310186+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.737538+00:00", "trade", 14.165, 1900.0]
["2026-09-24T19:35:17.761857+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.836745+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.836755+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.836882+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.837212+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.837596+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.837669+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.979186+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.979360+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.979453+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.979544+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:17.979732+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:18.024050+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:18.028549+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:18.118825+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:18.879006+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:18.879578+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:19.136259+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:19.556425+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:19.557697+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:19.769120+00:00", "trade", 14.1551, 77.0]
["2026-09-24T19:35:19.769917+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:19.936520+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:20.247020+00:00", "trade", 14.1541, 6.0]
["2026-09-24T19:35:20.537331+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:20.537793+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:20.692765+00:00", "trade", 14.165, 2.0]
["2026-09-24T19:35:20.709586+00:00", "trade", 14.1936, 20.0]
["2026-09-24T19:35:20.772550+00:00", "trade", 14.165, 80.0]
["2026-09-24T19:35:20.818960+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:20.859373+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:20.859449+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:20.859471+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:20.904565+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:20.904647+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:20.908402+00:00", "trade", 14.165, 80.0]
["2026-09-24T19:35:20.957057+00:00", "trade", 14.165, 8.0]
["2026-09-24T19:35:20.984673+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:20.984681+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:20.985402+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:20.985856+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:20.986314+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:21.194718+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:21.604086+00:00", "trade", 14.165, 30.0]
["2026-09-24T19:35:21.605076+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:21.814992+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:21.821186+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:21.821260+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:21.821280+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:21.821294+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:21.821312+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:21.821654+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:21.826988+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:21.827402+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:21.828712+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:21.828720+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:21.832964+00:00", "trade", 14.1541, 28.0]
["2026-09-24T19:35:21.960831+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:22.073575+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:22.899392+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:22.899846+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:22.900814+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:22.902558+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:22.903013+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:22.909064+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:22.931799+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:23.073933+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:23.144734+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:23.223891+00:00", "trade", 14.1614, 1900.0]
["2026-09-24T19:35:23.242491+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:23.242941+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:24.450622+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:25.880092+00:00", "trade", 14.1609, 300.0]
["2026-09-24T19:35:25.880888+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:25.922087+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:26.239267+00:00", "trade", 14.1531, 7.0]
["2026-09-24T19:35:26.846597+00:00", "trade", 14.1537, 5.0]
["2026-09-24T19:35:26.846764+00:00", "trade", 14.1547, 4.0]
["2026-09-24T19:35:26.847064+00:00", "trade", 14.1531, 3.0]
["2026-09-24T19:35:26.870796+00:00", "trade", 14.16, 18.0]
["2026-09-24T19:35:26.880376+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:35:26.906745+00:00", "trade", 14.1929, 3.0]
["2026-09-24T19:35:27.038320+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:35:27.038375+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038382+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038389+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038396+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038402+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038409+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038416+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038418+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:35:27.038423+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038429+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038435+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038443+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038450+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038457+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:35:27.038457+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038464+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038466+00:00", "trade", 14.16, 399.0]
["2026-09-24T19:35:27.038477+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038484+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038494+00:00", "trade", 14.16, 208.0]
["2026-09-24T19:35:27.038499+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038510+00:00", "trade", 14.16, 593.0]
["2026-09-24T19:35:27.038514+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:35:27.038519+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038524+00:00", "trade", 14.16, 6.0]
["2026-09-24T19:35:27.038527+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038535+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038543+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038550+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038557+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038572+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038579+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038604+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:35:27.038612+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038613+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038628+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038636+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038637+00:00", "trade", 14.16, 600.0]
["2026-09-24T19:35:27.038670+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:35:27.038690+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:35:27.038713+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:27.038769+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:27.038824+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:35:27.038851+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:35:27.038960+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:35:27.038998+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:27.039057+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:27.039473+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:27.039949+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:27.041310+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:27.044091+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:27.070449+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:27.247572+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:27.322695+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:28.145636+00:00", "trade", 14.1562, 2.0]
["2026-09-24T19:35:28.405630+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:29.105061+00:00", "trade", 14.155, 60.0]
["2026-09-24T19:35:29.105126+00:00", "trade", 14.155, 40.0]
["2026-09-24T19:35:29.636166+00:00", "trade", 14.1534, 38.0]
["2026-09-24T19:35:29.641663+00:00", "trade", 14.1571, 7.0]
["2026-09-24T19:35:29.641726+00:00", "trade", 14.1558, 9.0]
["2026-09-24T19:35:29.641733+00:00", "trade", 14.1557, 21.0]
["2026-09-24T19:35:29.641744+00:00", "trade", 14.155, 55.0]
["2026-09-24T19:35:30.433705+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:30.433731+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:30.552300+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:30.552470+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:35:30.559838+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:30.560288+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:30.566255+00:00", "trade", 14.15, 6.0]
["2026-09-24T19:35:30.567075+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:30.581822+00:00", "trade", 14.15, 6.0]
["2026-09-24T19:35:30.742591+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:30.884911+00:00", "trade", 14.1558, 45.0]
["2026-09-24T19:35:31.051666+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:31.052132+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:31.060230+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:31.060791+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:31.223267+00:00", "trade", 14.1541, 13.0]
["2026-09-24T19:35:31.555313+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:31.555809+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:31.704056+00:00", "trade", 14.1599, 10.0]
["2026-09-24T19:35:33.022363+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:33.022448+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:33.022474+00:00", "trade", 14.15, 74.0]
["2026-09-24T19:35:33.022628+00:00", "trade", 14.155, 90.0]
["2026-09-24T19:35:33.022657+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:33.022836+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:33.022901+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:33.022927+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:33.032832+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:33.104355+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:33.105229+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:33.276728+00:00", "trade", 14.1541, 33.0]
["2026-09-24T19:35:33.471638+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:34.414920+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:34.414945+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:34.414951+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:34.415458+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:35.186195+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:35.186794+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:35.702879+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:35.992472+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:35.992499+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:35.992529+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:36.006092+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:36.006932+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:36.006956+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:36.007553+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:36.009238+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:36.009262+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:36.030115+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:36.182459+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:36.185825+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:36.510549+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:36.511724+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:36.616208+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:36.616234+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:37.008665+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:37.113191+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:37.355285+00:00", "trade", 14.1877, 4.0]
["2026-09-24T19:35:37.355320+00:00", "trade", 14.1719, 6.0]
["2026-09-24T19:35:37.356237+00:00", "trade", 14.1537, 2.0]
["2026-09-24T19:35:37.389948+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:37.389976+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:37.851678+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:37.851690+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:38.118082+00:00", "trade", 14.154, 4.0]
["2026-09-24T19:35:38.576835+00:00", "trade", 14.1569, 3.0]
["2026-09-24T19:35:38.577201+00:00", "trade", 14.1569, 1.0]
["2026-09-24T19:35:38.578235+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:39.001731+00:00", "trade", 14.155, 34.0]
["2026-09-24T19:35:39.046229+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:39.047319+00:00", "trade", 14.155, 69.0]
["2026-09-24T19:35:39.067964+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:39.087728+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:39.725342+00:00", "trade", 14.15, 33.0]
["2026-09-24T19:35:39.725770+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:39.725838+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:39.726277+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:39.737080+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:39.737146+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:39.740044+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:39.740981+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:39.807686+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:39.853596+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:39.902390+00:00", "trade", 14.1541, 6.0]
["2026-09-24T19:35:39.962140+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:39.962140+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:40.394418+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:40.397053+00:00", "trade", 14.155, 9.0]
["2026-09-24T19:35:41.017582+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:41.349257+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:41.708822+00:00", "trade", 14.1914, 2.0]
["2026-09-24T19:35:41.825056+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:41.925663+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:42.560874+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:42.575057+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:42.575088+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:42.601611+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:35:42.601611+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:42.601617+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:42.601624+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:35:42.601653+00:00", "trade", 14.15, 1000.0]
["2026-09-24T19:35:42.601655+00:00", "trade", 14.15, 1200.0]
["2026-09-24T19:35:42.601656+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:42.601760+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:42.601767+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:42.601774+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:42.601780+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:42.601786+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:42.601793+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:42.601806+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:42.601812+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:42.601832+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:42.601850+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:42.601867+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:42.601876+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:42.601886+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:35:42.601890+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:42.601893+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:42.601893+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:42.601985+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:42.602015+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:42.602062+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:35:42.602064+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:42.602064+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:35:42.602271+00:00", "trade", 14.15, 39.0]
["2026-09-24T19:35:42.602292+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:35:42.602343+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:42.602462+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:42.602490+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:42.602551+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:42.602575+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:42.602852+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:42.602890+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:42.603075+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:42.635190+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:42.638852+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:42.666157+00:00", "trade", 14.145, 170.0]
["2026-09-24T19:35:42.708598+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:35:42.708701+00:00", "trade", 14.145, 14.0]
["2026-09-24T19:35:42.708704+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:35:42.953818+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:43.070149+00:00", "trade", 14.1537, 3.0]
["2026-09-24T19:35:43.451828+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.003297+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.003655+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.004116+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.006549+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.006993+00:00", "trade", 14.14, 6.0]
["2026-09-24T19:35:46.008224+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.138928+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.521123+00:00", "trade", 14.1538, 2100.0]
["2026-09-24T19:35:46.522830+00:00", "trade", 14.1538, 100.0]
["2026-09-24T19:35:46.544416+00:00", "trade", 14.1538, 600.0]
["2026-09-24T19:35:46.875736+00:00", "trade", 14.14, 270.0]
["2026-09-24T19:35:46.875737+00:00", "trade", 14.14, 40.0]
["2026-09-24T19:35:46.875738+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.875739+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.875741+00:00", "trade", 14.14, 140.0]
["2026-09-24T19:35:46.875743+00:00", "trade", 14.14, 900.0]
["2026-09-24T19:35:46.875745+00:00", "trade", 14.14, 75.0]
["2026-09-24T19:35:46.875748+00:00", "trade", 14.14, 400.0]
["2026-09-24T19:35:46.875748+00:00", "trade", 14.14, 1500.0]
["2026-09-24T19:35:46.875751+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.875751+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.875752+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.875756+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.875756+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.875758+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.875760+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.875767+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.875781+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.875788+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.875830+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.875836+00:00", "trade", 14.14, 7.0]
["2026-09-24T19:35:46.875838+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.875841+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.875848+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.875850+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.875851+00:00", "trade", 14.14, 9.0]
["2026-09-24T19:35:46.875957+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.875964+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.875971+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.875979+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.875985+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.875986+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.875993+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.876002+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.876009+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.876016+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.876024+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.876033+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.876040+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.876046+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.876053+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:35:46.876067+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:35:46.876074+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:35:46.876085+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:35:46.876092+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:35:46.876100+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:35:46.876107+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:35:46.876114+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:35:46.876121+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:35:46.876129+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:35:46.876143+00:00", "trade", 14.14, 20.0]
["2026-09-24T19:35:46.876145+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.876146+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.876146+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:35:46.876154+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:35:46.876175+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:35:46.876206+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:35:46.876208+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.876208+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.876213+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.876213+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.876214+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:35:46.876217+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.876217+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.876220+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.876220+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.876224+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.876247+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.876273+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:46.876275+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:35:46.876279+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:46.876589+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:46.876638+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:46.876708+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:46.877032+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:46.878079+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:46.878465+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:46.878536+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:46.878848+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:46.878968+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:46.878995+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:46.881330+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:46.881338+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:46.884159+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:46.976465+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:47.269875+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:47.269953+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:47.269973+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:47.269996+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:47.516427+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:47.516834+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:47.516892+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:47.537055+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:47.537938+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:47.553109+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:47.642328+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:47.642361+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:47.642791+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:47.801284+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:48.391849+00:00", "trade", 14.153, 100.0]
["2026-09-24T19:35:48.393241+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:48.393711+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:48.393719+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:48.394171+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:48.705743+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:48.706212+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:48.790138+00:00", "trade", 14.1346, 1000.0]
["2026-09-24T19:35:48.790823+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:48.791279+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:48.869525+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:48.869717+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:48.869985+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:48.870320+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:48.875263+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:48.990422+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:48.990525+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:48.990534+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:48.990989+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:48.991462+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:49.002627+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:49.078034+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:49.112775+00:00", "trade", 14.13, 1000.0]
["2026-09-24T19:35:49.112775+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:35:49.112777+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:35:49.112778+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:35:49.112780+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:35:49.112924+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:35:49.112931+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:35:49.112937+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:35:49.112944+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:35:49.112950+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:35:49.112957+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:35:49.112963+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:35:49.112969+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:35:49.112976+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:35:49.112989+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:35:49.113019+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:35:49.113031+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:35:49.113048+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:35:49.113049+00:00", "trade", 14.13, 1000.0]
["2026-09-24T19:35:49.113053+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:35:49.113054+00:00", "trade", 14.13, 80.0]
["2026-09-24T19:35:49.113055+00:00", "trade", 14.13, 59.0]
["2026-09-24T19:35:49.113056+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:35:49.113061+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:35:49.113064+00:00", "trade", 14.13, 1000.0]
["2026-09-24T19:35:49.113071+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:35:49.113086+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:35:49.113099+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:35:49.113113+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:35:49.113185+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:35:49.113218+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:35:49.113240+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:35:49.113340+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:35:49.113348+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:35:49.113381+00:00", "trade", 14.13, 500.0]
["2026-09-24T19:35:49.113383+00:00", "trade", 14.13, 188.0]
["2026-09-24T19:35:49.113383+00:00", "trade", 14.13, 140.0]
["2026-09-24T19:35:49.113385+00:00", "trade", 14.13, 20.0]
["2026-09-24T19:35:49.113387+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:35:49.113388+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:35:49.113391+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:35:49.113391+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:35:49.113393+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:35:49.113394+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:35:49.113415+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:35:49.113445+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:35:49.113446+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:35:49.113465+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:35:49.113479+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.113612+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.113732+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.113739+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.113754+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.113883+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.113934+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.113953+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.113966+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.114019+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.114090+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.114104+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.114235+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.114285+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.114374+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.114382+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.114399+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.114806+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.115129+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.115920+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:35:49.117927+00:00", "trade", 14.13, 600.0]
["2026-09-24T19:35:49.118495+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.118596+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.118628+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.118691+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.118724+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.120172+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.136907+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.238147+00:00", "trade", 14.125, 93.0]
["2026-09-24T19:35:49.346180+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.387001+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.387978+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.589689+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.590148+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.590281+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.590517+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.590622+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.590736+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.590806+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.591078+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.591888+00:00", "trade", 14.125, 10.0]
["2026-09-24T19:35:49.673332+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.674852+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:49.675663+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:50.535448+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:50.645726+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:50.646386+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:53.104333+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:53.104651+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:53.106394+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:53.106423+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:53.106430+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:53.106579+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:53.107230+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:53.107284+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:53.207843+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:53.208304+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:53.223101+00:00", "trade", 14.1515, 100.0]
["2026-09-24T19:35:53.446969+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:53.484720+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:53.485436+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:53.485917+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:53.507732+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:53.507803+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:53.578056+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:53.712037+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.139243+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.139270+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.139793+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.139941+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.140528+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.142130+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.142157+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.142727+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.142800+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.511021+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.511114+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.511356+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.511366+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.511510+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.511823+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.514422+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:35:54.514855+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.514869+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.514906+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.632206+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.632766+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:35:54.633208+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.633549+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.750260+00:00", "trade", 14.125, 23.0]
["2026-09-24T19:35:54.825833+00:00", "trade", 14.12, 107.0]
["2026-09-24T19:35:54.825906+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.826302+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.826327+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:54.925024+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:55.642564+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:55.643607+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:55.643812+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:55.644111+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:55.644532+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:56.568918+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:56.569353+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:56.569429+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:56.696094+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:56.894949+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:57.007095+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:57.040949+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:57.092532+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:57.093039+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:57.093548+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:57.093572+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:57.170011+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:57.776796+00:00", "trade", 14.12, 8.0]
["2026-09-24T19:35:57.776869+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:58.077456+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:35:58.312592+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:58.316093+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:58.319221+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:58.440868+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:58.528935+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:58.756776+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:58.759116+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:58.759594+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:58.859469+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:58.860489+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:58.961101+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:58.961132+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:58.962750+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:59.315868+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:59.675224+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:59.675916+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:59.676048+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:59.769851+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:35:59.814153+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:00.013343+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:00.201927+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:00.202410+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:00.300220+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:00.300242+00:00", "trade", 14.125, 700.0]
["2026-09-24T19:36:00.300248+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:00.484027+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:00.870192+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:03.021675+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:03.021688+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:03.021702+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:03.022265+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:03.023377+00:00", "trade", 14.125, 300.0]
["2026-09-24T19:36:03.155980+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:03.156004+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:03.171884+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:03.678094+00:00", "trade", 14.1267, 1000.0]
["2026-09-24T19:36:03.739951+00:00", "trade", 14.1263, 1000.0]
["2026-09-24T19:36:04.141354+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:05.037961+00:00", "trade", 14.125, 20.0]
["2026-09-24T19:36:05.740877+00:00", "trade", 14.12, 2.0]
["2026-09-24T19:36:06.883014+00:00", "trade", 14.13, 80.0]
["2026-09-24T19:36:06.886056+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:06.886082+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:06.890096+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:06.890195+00:00", "trade", 14.125, 300.0]
["2026-09-24T19:36:06.969051+00:00", "trade", 14.1486, 1.0]
["2026-09-24T19:36:06.970327+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:08.289512+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:08.289538+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:08.565389+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:08.573340+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:08.573407+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:08.802663+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:36:08.839161+00:00", "trade", 14.125, 11.0]
["2026-09-24T19:36:09.205977+00:00", "trade", 14.1523, 2.0]
["2026-09-24T19:36:09.239400+00:00", "trade", 14.1489, 6.0]
["2026-09-24T19:36:09.583608+00:00", "trade", 14.1363, 43.0]
["2026-09-24T19:36:09.679009+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:09.717791+00:00", "trade", 14.125, 118.0]
["2026-09-24T19:36:09.717797+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:36:09.717836+00:00", "trade", 14.125, 12.0]
["2026-09-24T19:36:09.717838+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:36:09.718820+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:09.719474+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:09.719949+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:09.730809+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:09.978306+00:00", "trade", 14.1408, 102.0]
["2026-09-24T19:36:10.111180+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:10.111274+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:10.111425+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:10.111734+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:10.227010+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:10.227497+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:10.310248+00:00", "trade", 14.1485, 3.0]
["2026-09-24T19:36:10.338763+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:10.450216+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:10.450380+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:10.450748+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:10.568455+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:10.889355+00:00", "trade", 14.1854, 87.0]
["2026-09-24T19:36:10.902103+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:10.902557+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:10.992466+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:10.992728+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:11.532456+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:36:12.150294+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.150758+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.260425+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.260955+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.374432+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.375178+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595096+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:36:12.595126+00:00", "trade", 14.12, 1800.0]
["2026-09-24T19:36:12.595128+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:36:12.595129+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:36:12.595131+00:00", "trade", 14.12, 160.0]
["2026-09-24T19:36:12.595134+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:36:12.595134+00:00", "trade", 14.12, 470.0]
["2026-09-24T19:36:12.595150+00:00", "trade", 14.12, 2230.0]
["2026-09-24T19:36:12.595152+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:36:12.595153+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595154+00:00", "trade", 14.12, 117.0]
["2026-09-24T19:36:12.595218+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595225+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595231+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595237+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595244+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595251+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595283+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595419+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595428+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595463+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:36:12.595521+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595582+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595640+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595648+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595654+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595661+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595666+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595676+00:00", "trade", 14.12, 240.0]
["2026-09-24T19:36:12.595683+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595690+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595696+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595698+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595700+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:36:12.595705+00:00", "trade", 14.12, 1000.0]
["2026-09-24T19:36:12.595705+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595712+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595718+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595725+00:00", "trade", 14.12, 8.0]
["2026-09-24T19:36:12.595733+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595741+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595749+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595755+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:36:12.595757+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:36:12.595757+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:36:12.595759+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:36:12.595759+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595762+00:00", "trade", 14.12, 700.0]
["2026-09-24T19:36:12.595793+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:12.595867+00:00", "quote", 14.11, 14.13]
["2026-09-24T19:36:12.595875+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.595884+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.595892+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.595899+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.595906+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.595913+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.595920+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.595927+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.595934+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.595941+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.595948+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.595955+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.595993+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.596072+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.596157+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:36:12.596203+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.596206+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.596282+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.596326+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.596381+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.596402+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.596469+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.596537+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.596538+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.596700+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.596703+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.596767+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.596818+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.597094+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.597501+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.598285+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.599433+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.600239+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.983206+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.983214+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.983457+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.983627+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.983694+00:00", "trade", 14.115, 200.0]
["2026-09-24T19:36:12.983704+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:12.984712+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:13.004842+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:13.005540+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:13.006292+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:13.006534+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:13.006927+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:13.025289+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:13.030913+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:13.034741+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:13.070132+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:13.081150+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:13.097333+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:13.128651+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:13.145513+00:00", "trade", 14.12, 175.0]
["2026-09-24T19:36:13.145565+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:13.148471+00:00", "trade", 14.12, 175.0]
["2026-09-24T19:36:13.148735+00:00", "trade", 14.12, 175.0]
["2026-09-24T19:36:13.164869+00:00", "trade", 14.1199, 1.0]
["2026-09-24T19:36:13.165893+00:00", "trade", 14.12, 175.0]
["2026-09-24T19:36:13.170529+00:00", "trade", 14.12, 175.0]
["2026-09-24T19:36:13.172454+00:00", "trade", 14.12, 175.0]
["2026-09-24T19:36:13.180676+00:00", "trade", 14.12, 50.0]
["2026-09-24T19:36:13.586075+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:13.787738+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:13.828855+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:13.895238+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:13.902114+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:14.013919+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:14.049534+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:14.049543+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:14.050026+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:14.050279+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:14.050306+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:14.050321+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:14.050344+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:14.059918+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:14.076020+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:14.080454+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:14.080479+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:14.080911+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:14.307159+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:14.428986+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:14.429442+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:15.019330+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:15.073214+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:15.198790+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:15.449608+00:00", "trade", 14.1451, 1.0]
["2026-09-24T19:36:15.450410+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:15.536217+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:15.823322+00:00", "trade", 14.1173, 20.0]
["2026-09-24T19:36:16.312136+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:16.312158+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:16.313008+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:16.391105+00:00", "trade", 14.137, 187.0]
["2026-09-24T19:36:16.631587+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:16.631670+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:16.668744+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:16.668771+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:16.669175+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:16.669230+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:16.669266+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:16.728432+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:16.918817+00:00", "trade", 14.1199, 100.0]
["2026-09-24T19:36:16.919535+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:16.921667+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:16.922123+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:17.113733+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:17.114196+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:17.122173+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:17.710312+00:00", "trade", 14.137, 1.0]
["2026-09-24T19:36:17.964766+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:36:17.965474+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:17.966028+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:17.966039+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:19.183118+00:00", "trade", 14.1199, 250.0]
["2026-09-24T19:36:19.920870+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:19.945043+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:19.945870+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:19.945880+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:19.946229+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:20.014565+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:20.018622+00:00", "trade", 14.12, 350.0]
["2026-09-24T19:36:20.022491+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:20.049161+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:20.098915+00:00", "trade", 14.1476, 6.0]
["2026-09-24T19:36:20.328908+00:00", "trade", 14.12, 75.0]
["2026-09-24T19:36:20.333743+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:36:20.351058+00:00", "trade", 14.12, 125.0]
["2026-09-24T19:36:21.686811+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:36:21.686812+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:36:21.686813+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:36:21.686893+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:21.686908+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:21.686915+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:21.686923+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:36:21.686924+00:00", "trade", 14.12, 326.0]
["2026-09-24T19:36:21.686925+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:36:21.686930+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:36:21.686937+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:36:21.686944+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:36:21.686951+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:36:21.686958+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:36:21.686965+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:36:21.686970+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:36:21.686972+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:36:21.686978+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:36:21.686986+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:36:21.686987+00:00", "trade", 14.12, 700.0]
["2026-09-24T19:36:21.686988+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.686992+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.686999+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.687007+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.687023+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.687029+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.687037+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.687134+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.687164+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.687414+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.687449+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.687699+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.687859+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.687884+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.688022+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.688113+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.689620+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.689629+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.690070+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.690532+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.724894+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.725345+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.725712+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:36:21.726130+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.726584+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.727031+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.769078+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.769247+00:00", "trade", 14.1822, 14.0]
["2026-09-24T19:36:21.928571+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:21.992602+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:22.021162+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:22.021188+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:22.021637+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:22.024230+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:22.030831+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:36:22.030891+00:00", "trade", 14.13, 250.0]
["2026-09-24T19:36:22.031615+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:22.032074+00:00", "trade", 14.13, 150.0]
["2026-09-24T19:36:22.058211+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:22.058393+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:22.070192+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:22.202373+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:22.258239+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:22.258694+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:22.933423+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:23.055889+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:23.296993+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:36:23.296993+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:23.297370+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:23.297426+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:23.297484+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:23.297499+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:23.297575+00:00", "trade", 14.13, 500.0]
["2026-09-24T19:36:23.297575+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:23.297647+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:23.297684+00:00", "trade", 14.13, 6.0]
["2026-09-24T19:36:23.297919+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:23.297926+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:23.297940+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:23.297947+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:23.297953+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:23.297955+00:00", "trade", 14.13, 500.0]
["2026-09-24T19:36:23.297960+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:23.297968+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:23.297974+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:23.298002+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:36:23.298003+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:23.298112+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:23.298121+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:23.298170+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:23.298201+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:36:23.298207+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:23.298215+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:23.298246+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:23.298384+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:23.298662+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:23.298785+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:23.298800+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:23.298814+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:23.299087+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:23.303487+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:36:23.303708+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:36:23.304161+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:23.307903+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:36:23.307907+00:00", "trade", 14.135, 18.0]
["2026-09-24T19:36:23.308331+00:00", "trade", 14.135, 600.0]
["2026-09-24T19:36:23.308365+00:00", "trade", 14.135, 456.0]
["2026-09-24T19:36:23.308678+00:00", "trade", 14.135, 350.0]
["2026-09-24T19:36:23.309406+00:00", "trade", 14.135, 350.0]
["2026-09-24T19:36:23.309485+00:00", "trade", 14.135, 350.0]
["2026-09-24T19:36:24.021370+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.039571+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.040891+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.042091+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.042699+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.042758+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.043151+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.043208+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.054358+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.060127+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.060299+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.060487+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.061291+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.069468+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.069492+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.100540+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.114263+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.129710+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.173410+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.193284+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.421427+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.511518+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.684055+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.684719+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.773380+00:00", "trade", 14.135, 2.0]
["2026-09-24T19:36:25.773684+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.773976+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.774179+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.782784+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.782798+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.783248+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:25.892028+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:26.140586+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:26.141298+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:26.308901+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:26.703226+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:26.790903+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:26.869558+00:00", "trade", 14.1806, 5.0]
["2026-09-24T19:36:26.870564+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:26.870787+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:26.871026+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:26.945707+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:26.946174+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:27.248942+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:27.249018+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:27.249578+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:27.270788+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:29.728178+00:00", "trade", 14.135, 18.0]
["2026-09-24T19:36:29.728179+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:36:29.728884+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:29.729001+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:29.729012+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:29.746774+00:00", "trade", 14.135, 23.0]
["2026-09-24T19:36:29.775857+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:29.775876+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:29.776002+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:29.776084+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:29.776260+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:29.776334+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:29.776487+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:29.777535+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:29.815268+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:29.869517+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:30.818237+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:36:30.819608+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:30.819616+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:30.819622+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:30.819629+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:30.819636+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:30.819644+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:30.819651+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:30.819658+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:36:30.819671+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:30.819708+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:36:30.819716+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:30.819733+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:30.819751+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:36:30.819835+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:36:30.819933+00:00", "trade", 14.13, 220.0]
["2026-09-24T19:36:30.819939+00:00", "trade", 14.13, 40.0]
["2026-09-24T19:36:30.819940+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:36:30.819940+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.820182+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.820189+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.820204+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.820288+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.820294+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.820316+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.820334+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.820342+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.820358+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.820378+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.820654+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.820722+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.820740+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.820987+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.821619+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.821635+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.822584+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.822585+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:36:30.822874+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.822898+00:00", "trade", 14.12, 139.0]
["2026-09-24T19:36:30.823029+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.823052+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.823088+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.823119+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.823120+00:00", "trade", 14.12, 94.0]
["2026-09-24T19:36:30.823140+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.823396+00:00", "trade", 14.125, 9.0]
["2026-09-24T19:36:30.823495+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.823515+00:00", "trade", 14.12, 24.0]
["2026-09-24T19:36:30.823599+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.824113+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.824483+00:00", "trade", 14.12, 18.0]
["2026-09-24T19:36:30.825482+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:36:30.832026+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.833333+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.836782+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.889853+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:30.929585+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:31.013662+00:00", "trade", 14.1467, 17.0]
["2026-09-24T19:36:31.820219+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:31.820427+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:31.821721+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:31.943047+00:00", "trade", 14.125, 2390.0]
["2026-09-24T19:36:31.945503+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:36:32.311565+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:32.431660+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:32.994625+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:34.210524+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:35.085562+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:35.085603+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:35.086059+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:35.086092+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:35.086544+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:35.217421+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:35.217865+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:35.629829+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:35.629862+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:35.630303+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:35.630746+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:35.630841+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:35.630899+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:35.630918+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:35.630931+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:35.984832+00:00", "trade", 14.125, 800.0]
["2026-09-24T19:36:36.369206+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:36.369238+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:36.369665+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:36.459208+00:00", "trade", 14.126, 4.0]
["2026-09-24T19:36:36.495810+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:36.620864+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:36.921720+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:36.922204+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:36.922225+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:36.934407+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:36.934868+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:36.935320+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:37.300043+00:00", "trade", 14.1426, 5.0]
["2026-09-24T19:36:37.368961+00:00", "trade", 14.1303, 1.0]
["2026-09-24T19:36:37.563497+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:37.563884+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:37.564434+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:37.687718+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:37.688171+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:37.756882+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:37.757438+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:37.757789+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:37.778604+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:37.797192+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:37.812891+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:37.835094+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:38.002678+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:38.036791+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:38.037248+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:38.039438+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:38.039630+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:38.039648+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:38.617879+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:38.829389+00:00", "trade", 14.1797, 23.0]
["2026-09-24T19:36:38.830205+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:38.962655+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:39.049449+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:39.057724+00:00", "trade", 14.125, 500.0]
["2026-09-24T19:36:39.131919+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:39.133026+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:39.901244+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:40.044585+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:40.084025+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:40.147479+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:40.173336+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:40.204985+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:40.296334+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:40.979780+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:40.979854+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:40.980217+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:40.986385+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:41.101573+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:41.520347+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:41.521073+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:41.521487+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:42.408411+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:43.306963+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:43.306991+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:43.308056+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:43.646440+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:43.870450+00:00", "trade", 14.1795, 7.0]
["2026-09-24T19:36:45.963326+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:46.043913+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:46.043937+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:46.044800+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:46.074692+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:46.201129+00:00", "trade", 14.1251, 357.0]
["2026-09-24T19:36:47.937221+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:48.394098+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:48.395407+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:48.395917+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:48.395935+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:48.396557+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:48.426638+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:48.537539+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:48.849268+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:48.854603+00:00", "trade", 14.1259, 1.0]
["2026-09-24T19:36:48.931975+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:49.067257+00:00", "trade", 14.1424, 4.0]
["2026-09-24T19:36:49.514428+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:49.514448+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:51.597451+00:00", "trade", 14.1794, 20.0]
["2026-09-24T19:36:51.604545+00:00", "trade", 14.1794, 16.0]
["2026-09-24T19:36:53.397143+00:00", "trade", 14.1245, 83.0]
["2026-09-24T19:36:53.605474+00:00", "trade", 14.1247, 1.0]
["2026-09-24T19:36:55.477641+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:55.477648+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:55.478152+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:55.511536+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:55.511565+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:55.548648+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:55.548842+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:55.643390+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:56.711259+00:00", "trade", 14.1456, 100.0]
["2026-09-24T19:36:57.321116+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:57.321153+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:57.900997+00:00", "trade", 14.1247, 56.0]
["2026-09-24T19:36:57.907716+00:00", "trade", 14.1247, 2.0]
["2026-09-24T19:36:58.430847+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:58.430858+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:58.431311+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:58.533254+00:00", "trade", 14.125, 19.0]
["2026-09-24T19:36:58.825114+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:58.845125+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:58.846044+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:58.935526+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:58.968954+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:58.994478+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:59.472481+00:00", "trade", 14.1245, 46.0]
["2026-09-24T19:36:59.705690+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:36:59.705909+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:00.708507+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:01.358829+00:00", "trade", 14.125, 750.0]
["2026-09-24T19:37:01.576649+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:01.576870+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:01.591345+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:01.647244+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:01.785571+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:01.908588+00:00", "trade", 14.1453, 6.0]
["2026-09-24T19:37:02.017005+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:02.017817+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:02.018210+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:02.082120+00:00", "trade", 14.1237, 1000.0]
["2026-09-24T19:37:02.489533+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:02.490043+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:02.528648+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:02.529537+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:02.616621+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:02.616779+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:02.619571+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:02.722390+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:02.723800+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:02.771339+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:02.917568+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:03.099908+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:03.205059+00:00", "trade", 14.1451, 100.0]
["2026-09-24T19:37:03.530720+00:00", "trade", 14.12, 1500.0]
["2026-09-24T19:37:05.135405+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:05.135873+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:05.174325+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:37:05.175072+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:05.229257+00:00", "trade", 14.125, 11.0]
["2026-09-24T19:37:05.740472+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:06.080428+00:00", "trade", 14.12, 3.0]
["2026-09-24T19:37:08.192190+00:00", "trade", 14.12, 13.0]
["2026-09-24T19:37:08.192948+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:08.193131+00:00", "trade", 14.12, 155.0]
["2026-09-24T19:37:08.234824+00:00", "trade", 14.12, 175.0]
["2026-09-24T19:37:09.135979+00:00", "trade", 14.1463, 1.0]
["2026-09-24T19:37:09.135999+00:00", "trade", 14.1463, 1.0]
["2026-09-24T19:37:09.284625+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:37:09.284660+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.284666+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:37:09.284668+00:00", "trade", 14.12, 1000.0]
["2026-09-24T19:37:09.284669+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:37:09.284670+00:00", "trade", 14.12, 2.0]
["2026-09-24T19:37:09.284718+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.284720+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:37:09.284726+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.284772+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:37:09.284928+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.284968+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:37:09.284979+00:00", "trade", 14.12, 114.0]
["2026-09-24T19:37:09.285107+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.285123+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.285130+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.285145+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.285192+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.285261+00:00", "trade", 14.12, 13.0]
["2026-09-24T19:37:09.285262+00:00", "trade", 14.12, 700.0]
["2026-09-24T19:37:09.285263+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.285350+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:37:09.285426+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.285490+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.285857+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.286754+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.287334+00:00", "trade", 14.125, 24.0]
["2026-09-24T19:37:09.287356+00:00", "trade", 14.125, 169.0]
["2026-09-24T19:37:09.288327+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:37:09.288340+00:00", "trade", 14.12, 375.0]
["2026-09-24T19:37:09.288341+00:00", "trade", 14.12, 600.0]
["2026-09-24T19:37:09.288382+00:00", "trade", 14.12, 600.0]
["2026-09-24T19:37:09.288570+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.288641+00:00", "trade", 14.12, 600.0]
["2026-09-24T19:37:09.288672+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:37:09.288682+00:00", "trade", 14.12, 700.0]
["2026-09-24T19:37:09.288683+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:37:09.288685+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.288704+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.288766+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.288813+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.288870+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.288918+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.288927+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.288964+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.288975+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.289231+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.292995+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.293025+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.310427+00:00", "trade", 14.12, 113.0]
["2026-09-24T19:37:09.310466+00:00", "trade", 14.12, 23.0]
["2026-09-24T19:37:09.310911+00:00", "trade", 14.12, 375.0]
["2026-09-24T19:37:09.325240+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:37:09.348209+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.348709+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.360668+00:00", "trade", 14.12, 5.0]
["2026-09-24T19:37:09.362287+00:00", "trade", 14.12, 28.0]
["2026-09-24T19:37:09.362642+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.371012+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.371019+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.374668+00:00", "trade", 14.125, 5.0]
["2026-09-24T19:37:09.383493+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.488567+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.489812+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.583612+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.593679+00:00", "trade", 14.12, 23.0]
["2026-09-24T19:37:09.593747+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.593754+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.594050+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.594366+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.598395+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:37:09.605798+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:37:09.605806+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:37:09.605812+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:37:09.605825+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:37:09.605832+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:37:09.606078+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:37:09.606085+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:09.606096+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:37:09.606138+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:09.606459+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:09.606520+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:09.606594+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:09.606631+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:09.606652+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:09.606682+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:09.606703+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:09.606828+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:09.606847+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:09.606973+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:09.607272+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:09.624284+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:09.624311+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:09.638033+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:10.450149+00:00", "trade", 14.1764, 100.0]
["2026-09-24T19:37:10.491558+00:00", "trade", 14.115, 20.0]
["2026-09-24T19:37:10.890090+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:10.890116+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:10.890339+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:10.890996+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:10.950630+00:00", "trade", 14.11, 5.0]
["2026-09-24T19:37:11.016559+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:11.025213+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:11.073425+00:00", "trade", 14.11, 5.0]
["2026-09-24T19:37:11.370484+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:37:11.371031+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:37:11.371200+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:11.371387+00:00", "trade", 14.11, 570.0]
["2026-09-24T19:37:11.442014+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:11.442017+00:00", "trade", 14.11, 2000.0]
["2026-09-24T19:37:11.442017+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:37:11.442103+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:37:11.442106+00:00", "trade", 14.11, 6.0]
["2026-09-24T19:37:11.442106+00:00", "trade", 14.11, 20.0]
["2026-09-24T19:37:11.442107+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:37:11.442110+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:11.442114+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:37:11.442115+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:37:11.442116+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:11.442124+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:11.442132+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:11.442139+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:11.442146+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:11.442154+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:11.442162+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:11.442170+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:37:11.442173+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442180+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442187+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442188+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:37:11.442194+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442201+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442209+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442218+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442225+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442231+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442232+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442240+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442246+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442260+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442275+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442282+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442289+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442305+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442314+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442323+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442330+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442338+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442352+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442359+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442374+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442419+00:00", "trade", 14.11, 120.0]
["2026-09-24T19:37:11.442420+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:37:11.442421+00:00", "trade", 14.11, 40.0]
["2026-09-24T19:37:11.442421+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:37:11.442422+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:37:11.442423+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:37:11.442426+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:37:11.442455+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:37:11.442456+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:37:11.442457+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:11.442558+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:11.442658+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:11.442738+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:11.442783+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:11.442811+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:11.442904+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:11.443246+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:11.443292+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:11.443546+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:11.443946+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:11.443953+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:11.444726+00:00", "trade", 14.11, 11.0]
["2026-09-24T19:37:11.449491+00:00", "trade", 14.105, 9.0]
["2026-09-24T19:37:11.450153+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:37:11.477358+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:12.165362+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:12.165391+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:12.165572+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:12.165657+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:12.165669+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:12.167303+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:12.215575+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:12.281173+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:12.281222+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:12.281726+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:12.343278+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:12.343294+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:12.343739+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:12.344132+00:00", "trade", 14.105, 160.0]
["2026-09-24T19:37:12.587626+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:12.588102+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:12.588129+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:12.588377+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:12.588716+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:12.588832+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.838830+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.838878+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.839294+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:37:13.839295+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:37:13.839297+00:00", "trade", 14.105, 150.0]
["2026-09-24T19:37:13.839382+00:00", "trade", 14.105, 350.0]
["2026-09-24T19:37:13.839461+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:37:13.839462+00:00", "trade", 14.105, 250.0]
["2026-09-24T19:37:13.839472+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.839485+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.839596+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:37:13.839601+00:00", "trade", 14.105, 200.0]
["2026-09-24T19:37:13.839690+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.839875+00:00", "trade", 14.105, 350.0]
["2026-09-24T19:37:13.839877+00:00", "trade", 14.105, 350.0]
["2026-09-24T19:37:13.839899+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:37:13.839927+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.839955+00:00", "trade", 14.105, 350.0]
["2026-09-24T19:37:13.839964+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.839974+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.840088+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.840097+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.840109+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.840513+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.840681+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.842884+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:37:13.852000+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.852828+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.861844+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.862160+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.862358+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.862402+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.862654+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.862741+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.863174+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.863198+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.863200+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.863660+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.930225+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:13.930759+00:00", "trade", 14.105, 300.0]
["2026-09-24T19:37:13.931264+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:14.066621+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:14.067079+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:14.324949+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:14.625191+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:14.701845+00:00", "trade", 14.1414, 100.0]
["2026-09-24T19:37:14.988220+00:00", "trade", 14.105, 2.0]
["2026-09-24T19:37:15.100898+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:15.101362+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:15.101819+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:15.341564+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:15.342247+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:15.376374+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:15.377890+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:15.377934+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:15.378968+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:15.930964+00:00", "trade", 14.1745, 100.0]
["2026-09-24T19:37:17.475798+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:17.476338+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:17.476880+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:17.478068+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:17.621950+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:17.622780+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:17.631388+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:17.631839+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:17.991889+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:17.991897+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:17.992342+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:18.338694+00:00", "trade", 14.105, 35.0]
["2026-09-24T19:37:18.600984+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:18.601445+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:18.601798+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:18.732919+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:18.733443+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:19.514292+00:00", "trade", 14.105, 25.0]
["2026-09-24T19:37:20.152180+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:20.295478+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:20.295544+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:20.295946+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:20.687094+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:20.687606+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:21.033062+00:00", "trade", 14.1001, 5.0]
["2026-09-24T19:37:21.228807+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:21.228880+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:21.229367+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:21.252873+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:21.457770+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:21.458236+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:21.515075+00:00", "trade", 14.1, 2.0]
["2026-09-24T19:37:21.963583+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:21.963592+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:22.923316+00:00", "trade", 14.1414, 6.0]
["2026-09-24T19:37:24.225069+00:00", "trade", 14.1276, 4.0]
["2026-09-24T19:37:24.954189+00:00", "trade", 14.1, 64.0]
["2026-09-24T19:37:27.095487+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:27.095957+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:27.096418+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:27.505596+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:27.521420+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:27.521890+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:27.639397+00:00", "trade", 14.105, 200.0]
["2026-09-24T19:37:27.655970+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:27.656432+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:27.812895+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:28.002823+00:00", "trade", 14.105, 200.0]
["2026-09-24T19:37:28.003034+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:28.003103+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:29.111078+00:00", "trade", 14.1154, 82.0]
["2026-09-24T19:37:29.506358+00:00", "trade", 14.1063, 1000.0]
["2026-09-24T19:37:29.657399+00:00", "trade", 14.1256, 37.0]
["2026-09-24T19:37:29.657451+00:00", "trade", 14.1256, 34.0]
["2026-09-24T19:37:29.657504+00:00", "trade", 14.1256, 16.0]
["2026-09-24T19:37:29.657512+00:00", "trade", 14.1256, 34.0]
["2026-09-24T19:37:29.950100+00:00", "trade", 14.105, 1.0]
["2026-09-24T19:37:30.643405+00:00", "trade", 14.105, 1200.0]
["2026-09-24T19:37:30.904759+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:31.702185+00:00", "trade", 14.1142, 26.0]
["2026-09-24T19:37:31.711381+00:00", "trade", 14.1372, 344.0]
["2026-09-24T19:37:31.711661+00:00", "trade", 14.1372, 444.0]
["2026-09-24T19:37:31.712058+00:00", "trade", 14.1371, 66.0]
["2026-09-24T19:37:32.229819+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:37:32.229820+00:00", "trade", 14.105, 250.0]
["2026-09-24T19:37:32.229890+00:00", "trade", 14.105, 350.0]
["2026-09-24T19:37:32.229894+00:00", "trade", 14.105, 350.0]
["2026-09-24T19:37:32.230028+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:37:32.230037+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:37:32.230039+00:00", "trade", 14.105, 250.0]
["2026-09-24T19:37:32.230152+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.230203+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.230301+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.230368+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.230749+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.230825+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.231100+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.231208+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.281828+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.283069+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.283478+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.397883+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.435766+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.457894+00:00", "trade", 14.105, 200.0]
["2026-09-24T19:37:32.457954+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.458017+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.458027+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.458260+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.458373+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.530945+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.789145+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.789458+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.789767+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.790395+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.817093+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.817532+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.859087+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.859815+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.859838+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.859959+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.860272+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.860405+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.860474+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.860756+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.860937+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:32.980258+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:33.052156+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:33.052242+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:33.136210+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:33.136887+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:33.137375+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:34.012147+00:00", "trade", 14.1387, 100.0]
["2026-09-24T19:37:35.794048+00:00", "trade", 14.1069, 300.0]
["2026-09-24T19:37:35.866784+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:37:36.648440+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:37:36.648941+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:37:37.453889+00:00", "trade", 14.105, 10.0]
["2026-09-24T19:37:37.640460+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:37.684742+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:37.685166+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:37.685542+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:37.687608+00:00", "trade", 14.105, 10.0]
["2026-09-24T19:37:37.697549+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:38.028624+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:38.028980+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:38.029035+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:38.029756+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:38.619255+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:38.622388+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:38.622454+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:38.684763+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:38.836459+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:38.888847+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:38.888893+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:38.895468+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:38.911229+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:38.932599+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:38.934655+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:38.984278+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:38.988193+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:38.988240+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:38.989722+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:39.270358+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:39.333405+00:00", "trade", 14.105, 14.0]
["2026-09-24T19:37:39.333569+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:37:39.333636+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:39.333855+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:39.333894+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:39.333998+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:39.334058+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:39.334060+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:39.334067+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:39.334101+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:39.334530+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:39.334578+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:39.353984+00:00", "trade", 14.1, 460.0]
["2026-09-24T19:37:39.354596+00:00", "trade", 14.1, 16.0]
["2026-09-24T19:37:39.354774+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:39.355448+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:39.357440+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:37:39.357441+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:37:39.357442+00:00", "trade", 14.1, 1000.0]
["2026-09-24T19:37:39.357443+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:37:39.357444+00:00", "trade", 14.1, 400.0]
["2026-09-24T19:37:39.357447+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:37:39.357555+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:39.357562+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:39.357569+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:37:39.357576+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:37:39.357583+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:37:39.357589+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:37:39.357596+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:37:39.357609+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:37:39.357615+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:37:39.357623+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:37:39.357629+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:37:39.357636+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:37:39.357642+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:37:39.357649+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:37:39.357699+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:37:39.357705+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:37:39.357712+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:37:39.357718+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:37:39.357723+00:00", "trade", 14.1, 700.0]
["2026-09-24T19:37:39.357728+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:37:39.357729+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:37:39.357747+00:00", "trade", 14.1, 20.0]
["2026-09-24T19:37:39.357747+00:00", "trade", 14.1, 140.0]
["2026-09-24T19:37:39.357761+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:37:39.357968+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:37:39.358040+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:37:39.358042+00:00", "trade", 14.1, 160.0]
["2026-09-24T19:37:39.358042+00:00", "trade", 14.1, 2000.0]
["2026-09-24T19:37:39.358042+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:37:39.358043+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:39.358046+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:37:39.358048+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:39.358248+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:39.358320+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:37:39.358484+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:39.358547+00:00", "trade", 14.1, 60.0]
["2026-09-24T19:37:39.358734+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:39.359000+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:39.359021+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:39.360142+00:00", "trade", 14.1, 1000.0]
["2026-09-24T19:37:39.377989+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:39.388793+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:39.398492+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:39.430611+00:00", "trade", 14.095, 21.0]
["2026-09-24T19:37:39.431553+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:39.663548+00:00", "trade", 14.101, 1200.0]
["2026-09-24T19:37:39.785803+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:39.785832+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:39.786211+00:00", "trade", 14.095, 100.0]
["2026-09-24T19:37:39.786396+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:39.786428+00:00", "trade", 14.095, 100.0]
["2026-09-24T19:37:39.786464+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:39.786516+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:39.786687+00:00", "trade", 14.095, 100.0]
["2026-09-24T19:37:39.786848+00:00", "trade", 14.095, 100.0]
["2026-09-24T19:37:39.786876+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:39.787247+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:39.787613+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:39.787706+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:40.021229+00:00", "trade", 14.09, 24.0]
["2026-09-24T19:37:40.180688+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:40.182322+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:40.182764+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:40.182793+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:40.183219+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:40.312866+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:40.312867+00:00", "trade", 14.09, 2000.0]
["2026-09-24T19:37:40.312868+00:00", "trade", 14.09, 1000.0]
["2026-09-24T19:37:40.312870+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:37:40.312872+00:00", "trade", 14.09, 1200.0]
["2026-09-24T19:37:40.312873+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:40.312932+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:37:40.312939+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:37:40.312941+00:00", "trade", 14.09, 200.0]
["2026-09-24T19:37:40.312947+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:37:40.312951+00:00", "trade", 14.09, 40.0]
["2026-09-24T19:37:40.312959+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:40.312965+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:40.312973+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:40.312980+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:40.312987+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:40.312994+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:40.313002+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:40.313009+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:40.313023+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:40.313030+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:37:40.313036+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313043+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313066+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313083+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313090+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313097+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313103+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313110+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313117+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313124+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313132+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313146+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313160+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313168+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313174+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313181+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313188+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313194+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313208+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313227+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313234+00:00", "trade", 14.09, 1.0]
["2026-09-24T19:37:40.313240+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313267+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313283+00:00", "trade", 14.09, 180.0]
["2026-09-24T19:37:40.313285+00:00", "trade", 14.09, 180.0]
["2026-09-24T19:37:40.313285+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:37:40.313285+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:37:40.313308+00:00", "trade", 14.09, 20.0]
["2026-09-24T19:37:40.313310+00:00", "trade", 14.09, 80.0]
["2026-09-24T19:37:40.313310+00:00", "trade", 14.09, 200.0]
["2026-09-24T19:37:40.313310+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.313351+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.313431+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.313497+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.313569+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.313652+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.313675+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.313682+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.313782+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.313828+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.313918+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.314078+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.314086+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.314667+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.314817+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.315385+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.316843+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.317300+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.317604+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.318728+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.324018+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.803292+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:40.821096+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:41.382961+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:41.382967+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:41.576212+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:42.026843+00:00", "trade", 14.085, 5.0]
["2026-09-24T19:37:42.108271+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:43.329348+00:00", "trade", 14.107, 1.0]
["2026-09-24T19:37:44.489364+00:00", "trade", 14.085, 23.0]
["2026-09-24T19:37:44.612855+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:44.612890+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:44.613561+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:44.617300+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:44.617326+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:44.622789+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:44.876502+00:00", "trade", 14.1343, 100.0]
["2026-09-24T19:37:44.877880+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:45.822472+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:45.822499+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:46.070314+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:46.630674+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:46.631134+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:46.639139+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:46.728232+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:46.744520+00:00", "trade", 14.085, 250.0]
["2026-09-24T19:37:46.748009+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:46.845948+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:46.846052+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:46.846421+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:47.217475+00:00", "trade", 14.085, 125.0]
["2026-09-24T19:37:47.717668+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:47.717758+00:00", "trade", 14.08, 60.0]
["2026-09-24T19:37:47.717758+00:00", "trade", 14.08, 40.0]
["2026-09-24T19:37:47.718106+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:47.718697+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:47.720478+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:47.721145+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:47.995685+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:48.012356+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:48.012363+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:48.012971+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:48.013600+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:48.013625+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:48.068964+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:48.793621+00:00", "trade", 14.1153, 4.0]
["2026-09-24T19:37:49.322580+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:49.327829+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:49.395726+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:49.396195+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:50.109823+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:51.633378+00:00", "trade", 14.133, 300.0]
["2026-09-24T19:37:52.940072+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:52.940099+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:52.940725+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:53.153843+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:53.153868+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:53.154611+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:53.358255+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:53.816869+00:00", "trade", 14.1336, 4.0]
["2026-09-24T19:37:54.981444+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:54.981466+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:54.981728+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:54.982000+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:54.984396+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:55.229593+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:55.790290+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:55.790368+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:55.791409+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:55.791453+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:55.823776+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:55.823800+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:55.824768+00:00", "trade", 14.085, 175.0]
["2026-09-24T19:37:55.824904+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:56.459677+00:00", "trade", 14.1335, 100.0]
["2026-09-24T19:37:56.837489+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:56.838253+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:56.838732+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:57.057394+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:57.265824+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:58.215152+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:58.215179+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:58.215774+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:58.259273+00:00", "trade", 14.08, 7.0]
["2026-09-24T19:37:58.259278+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:58.259779+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:58.260333+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:58.260718+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:58.323156+00:00", "trade", 14.0832, 14.0]
["2026-09-24T19:37:58.323942+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:58.839422+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:58.923274+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:59.186207+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:59.266198+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:59.767364+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:37:59.997430+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.028891+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.111268+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.112583+00:00", "trade", 14.085, 400.0]
["2026-09-24T19:38:00.112993+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.118792+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:38:00.118952+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:38:00.119273+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.119353+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.119360+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.119896+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.120341+00:00", "trade", 14.085, 25.0]
["2026-09-24T19:38:00.120348+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.120549+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.120670+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.121011+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.121135+00:00", "trade", 14.085, 11.0]
["2026-09-24T19:38:00.121193+00:00", "trade", 14.085, 14.0]
["2026-09-24T19:38:00.155816+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.156072+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.189874+00:00", "trade", 14.1548, 7.0]
["2026-09-24T19:38:00.190730+00:00", "trade", 14.085, 200.0]
["2026-09-24T19:38:00.191012+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.191228+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.219259+00:00", "trade", 14.085, 25.0]
["2026-09-24T19:38:00.219423+00:00", "trade", 14.085, 13.0]
["2026-09-24T19:38:00.304343+00:00", "trade", 14.1132, 5.0]
["2026-09-24T19:38:00.668662+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.669069+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.669127+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.669527+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.669997+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.686974+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:00.688964+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:01.019446+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:01.303051+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:01.303781+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:01.349104+00:00", "trade", 14.1319, 12.0]
["2026-09-24T19:38:02.387726+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:02.388087+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:02.388590+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:02.389050+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:02.389063+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:02.521940+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:02.791325+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:02.942865+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:03.007505+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:03.007777+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:03.539854+00:00", "trade", 14.1131, 2.0]
["2026-09-24T19:38:03.584718+00:00", "trade", 14.1329, 6.0]
["2026-09-24T19:38:03.637118+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:04.065072+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:04.065450+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:04.216996+00:00", "trade", 14.085, 70.0]
["2026-09-24T19:38:04.217109+00:00", "trade", 14.085, 1.0]
["2026-09-24T19:38:05.601367+00:00", "trade", 14.0876, 1.0]
["2026-09-24T19:38:05.601375+00:00", "trade", 14.0876, 1.0]
["2026-09-24T19:38:06.401901+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:06.477536+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:06.477543+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:06.477572+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:06.478000+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:06.478033+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:06.482960+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:06.483760+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:06.485357+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:06.496707+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:06.616398+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:06.616513+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:06.616924+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:38:06.616940+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:38:06.617089+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:06.617384+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:06.617431+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:06.617483+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:06.617604+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:06.617658+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:07.295180+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:07.295915+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:07.487067+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:07.487274+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:07.579981+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:07.580109+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:07.581062+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:07.581523+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:07.913866+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:08.573862+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:08.573958+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:08.574000+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:08.574324+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:08.575472+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:08.874052+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:09.169976+00:00", "trade", 14.1345, 1.0]
["2026-09-24T19:38:09.190631+00:00", "trade", 14.1124, 200.0]
["2026-09-24T19:38:09.207693+00:00", "trade", 14.085, 1.0]
["2026-09-24T19:38:09.319969+00:00", "trade", 14.1124, 2.0]
["2026-09-24T19:38:10.215016+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:10.924081+00:00", "trade", 14.085, 774.0]
["2026-09-24T19:38:11.537001+00:00", "trade", 14.1119, 4.0]
["2026-09-24T19:38:13.589616+00:00", "trade", 14.085, 200.0]
["2026-09-24T19:38:13.590146+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:13.614126+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:38:13.614550+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:14.230182+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:14.333048+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:14.333098+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:14.333122+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:14.333567+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:14.333577+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:14.365069+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:14.365847+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:15.655804+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:15.656534+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:15.656633+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:15.656669+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:15.656681+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:15.657082+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:15.906167+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:16.362158+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:16.362470+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:16.362522+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:16.362969+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:16.468298+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:16.472841+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:16.484046+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:16.547234+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:16.871833+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:18.055563+00:00", "trade", 14.085, 1000.0]
["2026-09-24T19:38:18.056529+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:18.392098+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:18.600816+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:18.601674+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:18.601687+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:18.604729+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:18.648447+00:00", "trade", 14.085, 2.0]
["2026-09-24T19:38:18.734092+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:18.776176+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:18.816371+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:18.920827+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:19.356764+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:19.754747+00:00", "trade", 14.0935, 83.0]
["2026-09-24T19:38:19.771094+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.017794+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.019242+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.065978+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.066593+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.296177+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.304284+00:00", "trade", 14.08, 11.0]
["2026-09-24T19:38:20.304615+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.304687+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.304717+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.304728+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.304770+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.304788+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.305070+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.305197+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.305709+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.308088+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.326348+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.329063+00:00", "trade", 14.085, 10.0]
["2026-09-24T19:38:20.329787+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.330053+00:00", "trade", 14.08, 414.0]
["2026-09-24T19:38:20.330141+00:00", "trade", 14.08, 586.0]
["2026-09-24T19:38:20.330815+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.333183+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.333199+00:00", "trade", 14.08, 44.0]
["2026-09-24T19:38:20.333200+00:00", "trade", 14.08, 1000.0]
["2026-09-24T19:38:20.333202+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:38:20.333204+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:38:20.333206+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:38:20.333221+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:38:20.333232+00:00", "trade", 14.08, 4.0]
["2026-09-24T19:38:20.333343+00:00", "trade", 14.08, 193.0]
["2026-09-24T19:38:20.333349+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:38:20.333350+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:38:20.333351+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:38:20.333501+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:38:20.333663+00:00", "trade", 14.08, 25.0]
["2026-09-24T19:38:20.333664+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:38:20.333664+00:00", "trade", 14.08, 600.0]
["2026-09-24T19:38:20.333666+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:38:20.333669+00:00", "trade", 14.08, 160.0]
["2026-09-24T19:38:20.333671+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:38:20.333672+00:00", "trade", 14.08, 20.0]
["2026-09-24T19:38:20.333708+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.333712+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.333731+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.333738+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.333753+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.333768+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.333781+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.333795+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:38:20.333798+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.333804+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:38:20.333806+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.333822+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.334045+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.334070+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.334157+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.334175+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.334185+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:38:20.334202+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.334265+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.334595+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.334602+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.334746+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.334819+00:00", "trade", 14.08, 400.0]
["2026-09-24T19:38:20.334821+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:38:20.334821+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:38:20.334821+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:38:20.334876+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.335188+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.335327+00:00", "trade", 14.08, 13.0]
["2026-09-24T19:38:20.335331+00:00", "trade", 14.08, 600.0]
["2026-09-24T19:38:20.335331+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:38:20.335335+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:20.335388+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:38:20.335438+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:38:20.335475+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:38:20.335482+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:38:20.335489+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:38:20.335495+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:38:20.335502+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:38:20.335508+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:38:20.335515+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:38:20.335521+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:38:20.335529+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:38:20.335536+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:38:20.335542+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:38:20.335549+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:38:20.335617+00:00", "trade", 14.08, 400.0]
["2026-09-24T19:38:20.335617+00:00", "trade", 14.08, 600.0]
["2026-09-24T19:38:20.335702+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:38:20.335761+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:38:20.335929+00:00", "trade", 14.08, 700.0]
["2026-09-24T19:38:20.335932+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:38:20.335937+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:20.335991+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:38:20.336075+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:20.336166+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:20.336184+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:20.336192+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:20.336202+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:20.336397+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:20.336650+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:20.336698+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:20.336774+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:20.339617+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:20.347072+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:20.434188+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:20.448025+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:20.448484+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:20.528047+00:00", "trade", 14.075, 37.0]
["2026-09-24T19:38:20.972688+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:20.972704+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:20.973150+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:21.002142+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:21.002559+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:38:21.009507+00:00", "trade", 14.075, 16.0]
["2026-09-24T19:38:21.023109+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:21.023185+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:21.024862+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:21.053561+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:21.053610+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:21.186939+00:00", "trade", 14.0843, 27.0]
["2026-09-24T19:38:21.336088+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:21.336550+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:21.337010+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:21.337476+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:21.526557+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:21.527004+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:21.527464+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:21.549415+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:21.549870+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:21.994800+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:22.063454+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:22.322736+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:22.323193+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:22.520800+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:22.728000+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:22.728732+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:22.729322+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:23.022368+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:23.022822+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:23.167641+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:23.167648+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:23.167985+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:23.168115+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:23.168442+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:23.712831+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:24.031988+00:00", "trade", 14.1031, 21.0]
["2026-09-24T19:38:24.642555+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:24.673542+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:38:24.674322+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:24.674339+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:24.674783+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:24.693251+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:38:24.696315+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:24.699660+00:00", "trade", 14.075, 1.0]
["2026-09-24T19:38:24.809639+00:00", "trade", 14.1469, 1.0]
["2026-09-24T19:38:24.871393+00:00", "trade", 14.1469, 100.0]
["2026-09-24T19:38:24.921429+00:00", "trade", 14.1291, 6.0]
["2026-09-24T19:38:25.263755+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:25.392496+00:00", "trade", 14.0772, 10.0]
["2026-09-24T19:38:25.640309+00:00", "trade", 14.075, 86.0]
["2026-09-24T19:38:28.161200+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:38:28.161200+00:00", "trade", 14.08, 114.0]
["2026-09-24T19:38:28.161201+00:00", "trade", 14.08, 18.0]
["2026-09-24T19:38:28.161203+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:38:28.161207+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:38:28.161209+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:38:28.161210+00:00", "trade", 14.08, 96.0]
["2026-09-24T19:38:28.161232+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:38:28.161289+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161296+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161303+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161310+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161318+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161325+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161332+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161339+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161345+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161352+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161361+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161368+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161374+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161387+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161395+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161408+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161451+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161458+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161466+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161473+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161480+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161498+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:38:28.161499+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:38:28.161526+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161533+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161582+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:38:28.161605+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:38:28.161608+00:00", "trade", 14.08, 600.0]
["2026-09-24T19:38:28.161725+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161778+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161780+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161800+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161807+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:38:28.161963+00:00", "quote", 14.07, 14.09]
["2026-09-24T19:38:28.161994+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162001+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162008+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162014+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162021+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162028+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162034+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162041+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162048+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162055+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162061+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162068+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162095+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162102+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162108+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162115+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162129+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162185+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162211+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162228+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162312+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162374+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162381+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162389+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162414+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162495+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162531+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162691+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162719+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162757+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162812+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162917+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.162933+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.163188+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.163275+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.163828+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.164106+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.164181+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.165639+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:28.172785+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:29.113682+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:30.142296+00:00", "trade", 14.085, 22.0]
["2026-09-24T19:38:30.395143+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:30.395613+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:30.536995+00:00", "trade", 14.0828, 1500.0]
["2026-09-24T19:38:30.557191+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:38:30.594035+00:00", "trade", 14.085, 170.0]
["2026-09-24T19:38:30.824201+00:00", "trade", 14.1279, 2.0]
["2026-09-24T19:38:31.092692+00:00", "trade", 14.1279, 100.0]
["2026-09-24T19:38:31.472662+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:32.220577+00:00", "trade", 14.0869, 1.0]
["2026-09-24T19:38:32.699179+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:32.699206+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:32.699683+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:32.710253+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:32.996773+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:33.804288+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:33.838793+00:00", "trade", 14.085, 32.0]
["2026-09-24T19:38:34.255679+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:34.300093+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:34.300559+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:34.350185+00:00", "trade", 14.1444, 100.0]
["2026-09-24T19:38:34.350975+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:34.630422+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:34.698918+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:34.699368+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:36.417713+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:36.418189+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:36.519407+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:36.519842+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:36.681119+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:38:36.707502+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:36.707527+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:36.812807+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:38.439547+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:38.443148+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:38.459908+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:38.675970+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:38.676833+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:38.676850+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:38.676877+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:38.677281+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:38.677304+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:38.839665+00:00", "trade", 14.0997, 19.0]
["2026-09-24T19:38:38.983618+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:38.984053+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:38.984113+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:38.986482+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.028675+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.029115+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.032590+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.073351+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.073479+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.073800+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.073937+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.088125+00:00", "trade", 14.0882, 305.0]
["2026-09-24T19:38:39.088905+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.104498+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.104615+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.104681+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.104826+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.133356+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.134724+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.188718+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.215543+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.234056+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.498605+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.502911+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.503367+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.743458+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.743484+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.744142+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.744159+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.744174+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.744190+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:39.744621+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:40.040813+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:40.123577+00:00", "trade", 14.0837, 300.0]
["2026-09-24T19:38:40.168234+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:40.168246+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:40.168579+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:40.168595+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:40.168800+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:40.169040+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:40.169053+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:40.185089+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:40.232107+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:40.232117+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:40.251967+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:40.252458+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:41.019168+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:41.109381+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:41.198012+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:41.198046+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:41.220059+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:41.220196+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:41.221070+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:41.221583+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:41.232470+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:41.232941+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:42.392159+00:00", "trade", 14.1277, 100.0]
["2026-09-24T19:38:42.623332+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:42.624136+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:42.700509+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:42.700958+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:42.700976+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:42.764099+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:42.801169+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:42.801189+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:42.801239+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:42.801279+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:42.801699+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:42.825791+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:43.158379+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:43.158838+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:43.159349+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:43.196105+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:43.460011+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:43.460040+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:43.460692+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:43.461163+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:44.054412+00:00", "trade", 14.1444, 29.0]
["2026-09-24T19:38:44.055221+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:44.055667+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:44.055676+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:44.055689+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:44.056129+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:44.062823+00:00", "trade", 14.1444, 9.0]
["2026-09-24T19:38:44.197921+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:44.229752+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:44.688120+00:00", "trade", 14.0995, 2.0]
["2026-09-24T19:38:44.892370+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:44.892395+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:44.892406+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:44.892829+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:44.999107+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:38:44.999109+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:44.999589+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:44.999689+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:44.999760+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:45.000138+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:45.000151+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:45.000452+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:45.020110+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:45.020170+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:45.020664+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:45.020862+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:45.289434+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:45.377375+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:45.448737+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:45.449333+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:45.449424+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:45.450603+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:45.456692+00:00", "trade", 14.1275, 6.0]
["2026-09-24T19:38:45.456992+00:00", "trade", 14.09, 200.0]
["2026-09-24T19:38:45.526714+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:45.526721+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:45.526728+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:45.526734+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:45.526754+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:45.526760+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:45.526768+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:45.526820+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:45.527006+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:45.527210+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:45.527215+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:38:45.527274+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:45.527302+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:38:45.527322+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:45.527357+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:45.527376+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:45.527459+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:45.527707+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:45.527896+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:45.528114+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:45.570997+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:45.571457+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:45.608641+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:45.609097+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:46.154863+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:46.304212+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:46.450549+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:46.509518+00:00", "trade", 14.0994, 6.0]
["2026-09-24T19:38:46.552643+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:46.896513+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:46.912047+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:46.913062+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:46.913074+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:47.030550+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:47.067525+00:00", "trade", 14.095, 100.0]
["2026-09-24T19:38:47.811442+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:47.811499+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:47.811512+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:47.876112+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:48.375589+00:00", "trade", 14.095, 35.0]
["2026-09-24T19:38:49.674825+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:49.879710+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:49.879803+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:49.879824+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:49.962615+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:49.962651+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:49.962658+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:49.963118+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:50.035864+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:50.195302+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:50.796395+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:51.210773+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:51.211225+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:51.927960+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:52.230279+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:52.305482+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:52.305526+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:52.581859+00:00", "trade", 14.1269, 100.0]
["2026-09-24T19:38:53.181520+00:00", "trade", 14.1269, 100.0]
["2026-09-24T19:38:53.465191+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:53.465242+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:53.939835+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:54.043838+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:54.043920+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:54.043979+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:54.044430+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:54.062989+00:00", "trade", 14.09, 173.0]
["2026-09-24T19:38:54.065266+00:00", "trade", 14.09, 114.0]
["2026-09-24T19:38:54.065268+00:00", "trade", 14.09, 60.0]
["2026-09-24T19:38:54.065269+00:00", "trade", 14.09, 38.0]
["2026-09-24T19:38:54.065271+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:38:54.065342+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:38:54.065350+00:00", "trade", 14.09, 2.0]
["2026-09-24T19:38:54.065384+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:54.065391+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:54.065398+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:54.065419+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:54.065426+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:54.065440+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:54.065455+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:54.065462+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:54.065469+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:54.065474+00:00", "trade", 14.09, 300.0]
["2026-09-24T19:38:54.065476+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:54.065483+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:54.065490+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:54.065496+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:38:54.065516+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:54.065525+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:54.065532+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:54.065539+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:54.065545+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:54.065553+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:54.065560+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:54.065566+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:54.065573+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:54.065587+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:54.065601+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:54.065608+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:54.065614+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:54.065669+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:54.065685+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:54.065708+00:00", "trade", 14.09, 220.0]
["2026-09-24T19:38:54.065708+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:38:54.065709+00:00", "trade", 14.09, 20.0]
["2026-09-24T19:38:54.065709+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:38:54.065713+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:54.065714+00:00", "trade", 14.09, 200.0]
["2026-09-24T19:38:54.065766+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:54.065868+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:54.065887+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:54.065896+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:54.066035+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:54.066101+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:54.066227+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:54.066246+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:54.066435+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:54.066730+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:54.067169+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:54.067187+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:54.067235+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:54.067617+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:54.095938+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:54.108244+00:00", "trade", 14.0829, 13.0]
["2026-09-24T19:38:54.128923+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:54.157138+00:00", "trade", 14.085, 2.0]
["2026-09-24T19:38:54.158600+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:54.626273+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:54.832015+00:00", "trade", 14.1265, 6.0]
["2026-09-24T19:38:55.181329+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:56.097190+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:56.097845+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:56.114420+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:58.061529+00:00", "trade", 14.1269, 500.0]
["2026-09-24T19:38:58.793689+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.305551+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.306034+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.306509+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.306642+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.306692+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.306718+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.307495+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.307514+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.317337+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.354571+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.354581+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.354592+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.488716+00:00", "trade", 14.0988, 4.0]
["2026-09-24T19:38:59.489807+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.489834+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.489857+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.489885+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.490289+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.584134+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.584608+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.584649+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.584683+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.584935+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.584990+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.584999+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.585063+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.585391+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.657142+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.912799+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.912809+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:38:59.912858+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:00.019511+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:00.324493+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:00.367340+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:00.367580+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:00.367612+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:00.368038+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:00.624490+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:00.624498+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:00.624568+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:00.627523+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:00.705374+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:00.989845+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:01.056553+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:01.125664+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:01.125732+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.015444+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.015547+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.015933+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.052415+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.052672+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.052736+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.052787+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.052868+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.079390+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.079444+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.079461+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.080046+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.080959+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.210228+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.238565+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.238633+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.238647+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.238655+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.463884+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.531860+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.532504+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.532587+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.532645+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.533097+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.534061+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.538528+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.549786+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.658848+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:02.934898+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:03.228078+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:03.560911+00:00", "trade", 14.1257, 100.0]
["2026-09-24T19:39:04.500160+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:04.547030+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:05.013188+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:05.348896+00:00", "trade", 14.0824, 4.0]
["2026-09-24T19:39:06.016419+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:06.278173+00:00", "trade", 14.082, 76.0]
["2026-09-24T19:39:06.459089+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:06.821882+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:06.980965+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:06.981009+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:06.981016+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:07.030114+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:07.030590+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:07.030623+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:07.030697+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:07.033492+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:07.148085+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:07.218876+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:39:08.976920+00:00", "trade", 14.0848, 34.0]
["2026-09-24T19:39:08.985978+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:09.096239+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:09.140210+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:09.143904+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:09.143971+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:09.173164+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:09.173727+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:09.173790+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:09.173970+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:09.179272+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:09.203976+00:00", "trade", 14.1273, 3.0]
["2026-09-24T19:39:09.311052+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:09.660074+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:09.660152+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:39:09.751412+00:00", "trade", 14.1256, 6.0]
["2026-09-24T19:39:10.922276+00:00", "trade", 14.08, 252.0]
["2026-09-24T19:39:10.922277+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:39:10.922278+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:39:10.922279+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:39:10.922280+00:00", "trade", 14.08, 1000.0]
["2026-09-24T19:39:10.922284+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:39:10.922285+00:00", "trade", 14.08, 50.0]
["2026-09-24T19:39:10.922436+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922445+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922452+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922459+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922466+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922472+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922478+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922492+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922499+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922505+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922512+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922525+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922532+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922542+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922563+00:00", "trade", 14.08, 500.0]
["2026-09-24T19:39:10.922574+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922610+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:39:10.922717+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922738+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922754+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922774+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922782+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922804+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922842+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:39:10.922842+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:39:10.922855+00:00", "trade", 14.08, 20.0]
["2026-09-24T19:39:10.922857+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:10.922858+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:39:10.922858+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:39:10.922998+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:10.923143+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:10.923243+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:10.923261+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:10.923303+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:10.923315+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:10.923350+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:10.923383+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:10.923395+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:10.923407+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:10.923617+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:10.925337+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:10.925782+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:10.927111+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:10.928410+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:10.928863+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:10.954237+00:00", "trade", 14.0799, 1.0]
["2026-09-24T19:39:11.039933+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:11.175722+00:00", "trade", 14.075, 17.0]
["2026-09-24T19:39:11.175722+00:00", "trade", 14.075, 1.0]
["2026-09-24T19:39:11.648068+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:14.469234+00:00", "trade", 14.075, 200.0]
["2026-09-24T19:39:15.630017+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:16.997417+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:16.997577+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:16.997895+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:16.998206+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:17.062121+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:17.062276+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:17.063329+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:17.086426+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:17.086506+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:17.086755+00:00", "trade", 14.07, 11.0]
["2026-09-24T19:39:17.086778+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:17.086784+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:17.086812+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:17.086944+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:17.087264+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:17.087283+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:17.087862+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:17.088337+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:17.195383+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:17.195885+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:17.195908+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:17.313734+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:17.954674+00:00", "trade", 14.0818, 100.0]
["2026-09-24T19:39:18.060713+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:18.063016+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:18.067422+00:00", "trade", 14.0818, 1.0]
["2026-09-24T19:39:18.493432+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:18.493905+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:18.506673+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:19.204643+00:00", "trade", 14.09, 21.0]
["2026-09-24T19:39:19.593886+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:19.593925+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:19.851657+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:19.852116+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:20.202715+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:20.711293+00:00", "trade", 14.1403, 36.0]
["2026-09-24T19:39:20.716546+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:20.876320+00:00", "trade", 14.1244, 22.0]
["2026-09-24T19:39:20.901840+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:20.902296+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:21.306295+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:21.306726+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:21.306752+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:22.708290+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:22.708297+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:23.623132+00:00", "trade", 14.1243, 100.0]
["2026-09-24T19:39:25.897795+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:39:25.897867+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:39:26.085863+00:00", "trade", 14.075, 50.0]
["2026-09-24T19:39:26.245124+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.245131+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.245172+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.245207+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.245321+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.245340+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.245420+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.245584+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.245612+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.245921+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.246398+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.246878+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.247142+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.248492+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.262820+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.266238+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.266245+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.266759+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.266871+00:00", "trade", 14.075, 13.0]
["2026-09-24T19:39:26.266914+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.267428+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.267485+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.267493+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.267509+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.267950+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.268021+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.268736+00:00", "trade", 14.075, 13.0]
["2026-09-24T19:39:26.402891+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.403340+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:26.645485+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:27.550753+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:27.551436+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:27.757679+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:27.892513+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:27.892878+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:27.992866+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:28.193900+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:28.194362+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:28.239131+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:28.835746+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:28.835778+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:28.836250+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:28.836251+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:28.836751+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:28.971454+00:00", "trade", 14.1391, 100.0]
["2026-09-24T19:39:29.303724+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:29.304179+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:29.334055+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:29.334585+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:29.334790+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:29.357423+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:29.357896+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:29.358420+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:29.358453+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:29.359451+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:29.359729+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:29.658692+00:00", "trade", 14.0894, 19.0]
["2026-09-24T19:39:29.790120+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.189681+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.189980+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.190090+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.190139+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.190156+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.190256+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.190438+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.190749+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.190760+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.191135+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.191613+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.191634+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.192837+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.197694+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.202896+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.227599+00:00", "trade", 14.075, 17.0]
["2026-09-24T19:39:30.228281+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.228465+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.228485+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.228738+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.419182+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.419280+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.421856+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.479162+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.481369+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:30.588666+00:00", "trade", 14.1391, 51.0]
["2026-09-24T19:39:31.303750+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:31.304206+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:31.304679+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:31.450930+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:31.650611+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:31.650709+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:31.651075+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:31.727082+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:31.727585+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:31.728025+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:31.728114+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:31.730414+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:31.730859+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:31.786802+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:31.995670+00:00", "trade", 14.1242, 7.0]
["2026-09-24T19:39:32.126697+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:32.126704+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:32.128539+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:32.586421+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:39:32.586826+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:32.586890+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:32.793465+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:32.793922+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:32.817534+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:33.715821+00:00", "trade", 14.075, 10.0]
["2026-09-24T19:39:33.715837+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:39:33.715959+00:00", "trade", 14.075, 1890.0]
["2026-09-24T19:39:33.716646+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:33.717486+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:33.717949+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:33.729094+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:34.166420+00:00", "trade", 14.0875, 4.0]
["2026-09-24T19:39:34.334067+00:00", "trade", 14.0812, 46.0]
["2026-09-24T19:39:34.584589+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:34.903795+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:35.058628+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:35.233379+00:00", "trade", 14.0761, 2.0]
["2026-09-24T19:39:35.303051+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:35.388623+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:35.622052+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:35.622591+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:35.805746+00:00", "trade", 14.075, 2685.0]
["2026-09-24T19:39:35.806795+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:35.834152+00:00", "trade", 14.1225, 2.0]
["2026-09-24T19:39:36.230584+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:36.231050+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:36.299098+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:36.978200+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:36.978258+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:37.088621+00:00", "trade", 14.075, 13.0]
["2026-09-24T19:39:37.128789+00:00", "trade", 14.0701, 12.0]
["2026-09-24T19:39:37.556957+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:37.557417+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:37.581828+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:37.655064+00:00", "trade", 14.08, 1909.0]
["2026-09-24T19:39:37.839626+00:00", "trade", 14.075, 1.0]
["2026-09-24T19:39:37.977442+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:37.977901+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:37.977915+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:38.171965+00:00", "trade", 14.075, 12.0]
["2026-09-24T19:39:38.249149+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:38.249619+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:38.249953+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:40.064572+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:40.065378+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:40.068692+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:40.069519+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:40.172150+00:00", "trade", 14.075, 1.0]
["2026-09-24T19:39:40.237319+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:40.257867+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:40.270495+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:40.457479+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:40.459949+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:40.654712+00:00", "trade", 14.081, 4.0]
["2026-09-24T19:39:40.796913+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:40.818594+00:00", "trade", 14.075, 3.0]
["2026-09-24T19:39:40.986336+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:40.997452+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:41.314483+00:00", "trade", 14.081, 16.0]
["2026-09-24T19:39:42.255253+00:00", "trade", 14.1201, 18.0]
["2026-09-24T19:39:42.444385+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:42.444826+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:42.444850+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:42.649574+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:42.664693+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:42.869247+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:42.987482+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:42.987933+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:43.465057+00:00", "trade", 14.075, 200.0]
["2026-09-24T19:39:43.465511+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:43.465970+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:43.600716+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:43.816397+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:43.816461+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:43.816592+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:43.833039+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:44.806889+00:00", "trade", 14.1095, 7.0]
["2026-09-24T19:39:45.036404+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:45.073054+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:45.093371+00:00", "trade", 14.075, 13.0]
["2026-09-24T19:39:45.570021+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:45.570480+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:45.614744+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:45.793943+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:45.922662+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.132102+00:00", "trade", 14.075, 3.0]
["2026-09-24T19:39:46.329014+00:00", "trade", 14.075, 11.0]
["2026-09-24T19:39:46.329546+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.330000+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.334690+00:00", "trade", 14.0773, 1.0]
["2026-09-24T19:39:46.373157+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.373617+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.422945+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.444438+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.541868+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.541916+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.542565+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.543045+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.562904+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.563031+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.563389+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.563512+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.563592+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.564259+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.564343+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.571658+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.571691+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.571753+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.572172+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.572343+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.575961+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.703904+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:39:46.703905+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.703950+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.703968+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.703997+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.704302+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.704332+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:39:46.704423+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:39:46.704488+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:39:46.704674+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.704687+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.704899+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.705035+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.717552+00:00", "trade", 14.07, 10.0]
["2026-09-24T19:39:46.717647+00:00", "trade", 14.0703, 200.0]
["2026-09-24T19:39:46.717723+00:00", "trade", 14.075, 200.0]
["2026-09-24T19:39:46.717862+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:39:46.717895+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.717945+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.717952+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.717989+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.718025+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.718135+00:00", "trade", 14.07, 200.0]
["2026-09-24T19:39:46.718163+00:00", "trade", 14.075, 7600.0]
["2026-09-24T19:39:46.718407+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:39:46.718491+00:00", "trade", 14.07, 6.0]
["2026-09-24T19:39:46.718504+00:00", "trade", 14.075, 994.0]
["2026-09-24T19:39:46.718532+00:00", "trade", 14.07, 1190.0]
["2026-09-24T19:39:46.720281+00:00", "trade", 14.07, 6.0]
["2026-09-24T19:39:46.722212+00:00", "trade", 14.07, 193.0]
["2026-09-24T19:39:46.722449+00:00", "trade", 14.07, 583.0]
["2026-09-24T19:39:46.722535+00:00", "trade", 14.07, 200.0]
["2026-09-24T19:39:46.722542+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:39:46.722598+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:39:46.722642+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.722661+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.722685+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.722692+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.722733+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.722772+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.722873+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.722954+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.722980+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.723278+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.724032+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.724974+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.733769+00:00", "trade", 14.07, 40.0]
["2026-09-24T19:39:46.733776+00:00", "trade", 14.07, 200.0]
["2026-09-24T19:39:46.733904+00:00", "trade", 14.07, 224.0]
["2026-09-24T19:39:46.733905+00:00", "trade", 14.07, 15.0]
["2026-09-24T19:39:46.733908+00:00", "trade", 14.07, 47.0]
["2026-09-24T19:39:46.733926+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.733983+00:00", "trade", 14.07, 29.0]
["2026-09-24T19:39:46.734086+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:39:46.734118+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734126+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734133+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734258+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734351+00:00", "trade", 14.07, 40.0]
["2026-09-24T19:39:46.734353+00:00", "trade", 14.07, 300.0]
["2026-09-24T19:39:46.734353+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:39:46.734353+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734373+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734407+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734421+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734430+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734437+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734450+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734457+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734464+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734470+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734477+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734494+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734501+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734521+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734528+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734533+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734549+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734555+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734693+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734732+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734773+00:00", "trade", 14.07, 20.0]
["2026-09-24T19:39:46.734773+00:00", "trade", 14.07, 20.0]
["2026-09-24T19:39:46.734829+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.734897+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.735100+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.735850+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.736525+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:39:46.738467+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.738475+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.738510+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.738517+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.739097+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.739238+00:00", "trade", 14.07, 400.0]
["2026-09-24T19:39:46.739310+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.739557+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:39:46.739571+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.739621+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.739628+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.739635+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.739642+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.739693+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.739799+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.739827+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.739958+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.740220+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.742602+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.743573+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.743580+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.747043+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.769773+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.820087+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.839601+00:00", "trade", 14.075, 148.0]
["2026-09-24T19:39:46.840311+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:46.867238+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:39:46.917287+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.019902+00:00", "trade", 14.072, 1200.0]
["2026-09-24T19:39:47.048138+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.048519+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.048750+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.049017+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.049172+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.090637+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.102033+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.120771+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.120897+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.121253+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.197096+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.405008+00:00", "trade", 14.075, 5.0]
["2026-09-24T19:39:47.525709+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.603645+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:39:47.603675+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.604410+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.734059+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.734568+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.876590+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.971670+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.972041+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.972050+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.972088+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:47.972099+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:48.199122+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:48.324313+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:39:48.324314+00:00", "trade", 14.07, 300.0]
["2026-09-24T19:39:48.324943+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:48.526595+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:48.538830+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:48.552202+00:00", "trade", 14.0749, 23.0]
["2026-09-24T19:39:48.594897+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:48.646602+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:48.673453+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:48.798673+00:00", "trade", 14.0781, 4.0]
["2026-09-24T19:39:49.088703+00:00", "trade", 14.075, 1.0]
["2026-09-24T19:39:49.619274+00:00", "trade", 14.0727, 18.0]
["2026-09-24T19:39:50.069868+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:50.108848+00:00", "trade", 14.0701, 1900.0]
["2026-09-24T19:39:50.336135+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:50.336387+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:50.336437+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:50.336651+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:50.336818+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:39:50.337410+00:00", "quote", 14.07, 14.07]
["2026-09-24T19:39:50.337417+00:00", "quote", 14.07, 14.07]
["2026-09-24T19:39:50.337424+00:00", "quote", 14.07, 14.07]
["2026-09-24T19:39:50.337448+00:00", "quote", 14.07, 14.07]
["2026-09-24T19:39:50.337465+00:00", "quote", 14.07, 14.07]
["2026-09-24T19:39:50.337777+00:00", "trade", 14.07, 140.0]
["2026-09-24T19:39:50.337779+00:00", "trade", 14.07, 150.0]
["2026-09-24T19:39:50.337782+00:00", "trade", 14.07, 350.0]
["2026-09-24T19:39:50.337789+00:00", "quote", 14.07, 14.07]
["2026-09-24T19:39:50.337790+00:00", "trade", 14.07, 71.0]
["2026-09-24T19:39:50.337796+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.337802+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:39:50.338201+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.338294+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.338684+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.338696+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.357585+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.358884+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.358891+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.358899+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.358910+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.358913+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:39:50.358917+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:39:50.358918+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.358926+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.359349+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.359616+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.359828+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.360058+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.360064+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.374280+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.509923+00:00", "trade", 14.0752, 3.0]
["2026-09-24T19:39:50.559247+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.559702+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.637123+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:50.637385+00:00", "trade", 14.06, 12.0]
["2026-09-24T19:39:51.238251+00:00", "trade", 14.065, 5.0]
["2026-09-24T19:39:51.476937+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:51.484392+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:51.485551+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:52.016899+00:00", "trade", 14.1163, 6.0]
["2026-09-24T19:39:52.035279+00:00", "trade", 14.0744, 76.0]
["2026-09-24T19:39:52.067487+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:52.067950+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:52.128372+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:52.239029+00:00", "trade", 14.06, 2.0]
["2026-09-24T19:39:52.503924+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:52.504645+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:52.504956+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:52.505098+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:52.505411+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:52.932822+00:00", "trade", 14.0751, 247.0]
["2026-09-24T19:39:52.993550+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:53.070158+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:53.071764+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:53.072227+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:53.072490+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:53.684214+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:53.856629+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:53.857092+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:53.857545+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:53.965471+00:00", "trade", 14.0751, 100.0]
["2026-09-24T19:39:54.647362+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:54.647389+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:54.647994+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:54.654984+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:55.827202+00:00", "trade", 14.0775, 5.0]
["2026-09-24T19:39:55.952983+00:00", "trade", 14.065, 1.0]
["2026-09-24T19:39:56.163983+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:56.164011+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:56.379856+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:56.379947+00:00", "trade", 14.065, 39.0]
["2026-09-24T19:39:56.447825+00:00", "trade", 14.065, 18.0]
["2026-09-24T19:39:56.939803+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:56.940682+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:56.940690+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:56.940876+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:56.941425+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:56.942994+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:57.005795+00:00", "trade", 14.065, 8.0]
["2026-09-24T19:39:57.081052+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:57.081468+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:57.129219+00:00", "trade", 14.1296, 7.0]
["2026-09-24T19:39:57.363238+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:57.374671+00:00", "trade", 14.065, 8.0]
["2026-09-24T19:39:58.585628+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:39:58.585637+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:00.047730+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:00.048558+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:00.048690+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:00.427324+00:00", "trade", 14.07, 1.0]
["2026-09-24T19:40:00.511843+00:00", "trade", 14.1158, 200.0]
["2026-09-24T19:40:01.209766+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:40:01.468014+00:00", "trade", 14.0601, 10.0]
["2026-09-24T19:40:01.617322+00:00", "trade", 14.065, 1.0]
["2026-09-24T19:40:01.721467+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:02.793533+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:02.808033+00:00", "trade", 14.065, 15.0]
["2026-09-24T19:40:02.808638+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:02.808733+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.205685+00:00", "trade", 14.065, 100.0]
["2026-09-24T19:40:03.205959+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.206416+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.266840+00:00", "trade", 14.07, 11.0]
["2026-09-24T19:40:03.266879+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.266886+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.266892+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.266906+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.266913+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.266920+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.266926+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267098+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267106+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267113+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267120+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267127+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267134+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267138+00:00", "trade", 14.07, 10.0]
["2026-09-24T19:40:03.267138+00:00", "trade", 14.07, 5.0]
["2026-09-24T19:40:03.267142+00:00", "trade", 14.07, 400.0]
["2026-09-24T19:40:03.267142+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267149+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267156+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267164+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267170+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267184+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267191+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267235+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267480+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267522+00:00", "trade", 14.07, 200.0]
["2026-09-24T19:40:03.267533+00:00", "trade", 14.07, 200.0]
["2026-09-24T19:40:03.267538+00:00", "trade", 14.07, 200.0]
["2026-09-24T19:40:03.267542+00:00", "trade", 14.07, 200.0]
["2026-09-24T19:40:03.267557+00:00", "trade", 14.07, 1100.0]
["2026-09-24T19:40:03.267593+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267613+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267702+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267714+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267738+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.267750+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.268044+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.268055+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.268065+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.268076+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.268104+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.268176+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.269112+00:00", "trade", 14.07, 2.0]
["2026-09-24T19:40:03.275243+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.275515+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.275611+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.275674+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.285803+00:00", "trade", 14.07, 2.0]
["2026-09-24T19:40:03.305669+00:00", "trade", 14.07, 2.0]
["2026-09-24T19:40:03.319627+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.344192+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.423006+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.579839+00:00", "trade", 14.07, 137.0]
["2026-09-24T19:40:03.882555+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.882556+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:40:03.882587+00:00", "trade", 14.07, 10.0]
["2026-09-24T19:40:03.882603+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.882819+00:00", "trade", 14.07, 90.0]
["2026-09-24T19:40:03.882820+00:00", "trade", 14.07, 10.0]
["2026-09-24T19:40:03.882826+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.882880+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.882898+00:00", "trade", 14.07, 90.0]
["2026-09-24T19:40:03.882908+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.882937+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.882951+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.883181+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.883226+00:00", "quote", 14.06, 14.07]
["2026-09-24T19:40:03.883277+00:00", "quote", 14.07, 14.07]
["2026-09-24T19:40:03.883278+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:40:03.883279+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:03.883284+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:03.883291+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:03.883297+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:03.883359+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:03.883457+00:00", "quote", 14.07, 14.07]
["2026-09-24T19:40:03.883484+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:03.883630+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:03.883716+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:03.883734+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:03.883742+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:03.883757+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:03.883771+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:03.884030+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:03.885467+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:03.886795+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:03.935332+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:03.935758+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:03.936610+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:03.937083+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:03.940996+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:04.895690+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:05.977495+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:05.996279+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:05.997174+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:05.997196+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.012128+00:00", "trade", 14.075, 21.0]
["2026-09-24T19:40:06.167825+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.172752+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.172779+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.422036+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.422372+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.422752+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.422814+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.423254+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.423291+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.423369+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.425170+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.426049+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.430401+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.468329+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.524526+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.556283+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.653505+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.653553+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.653583+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.657331+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.661790+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.661818+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:06.818412+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:07.147155+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:09.133977+00:00", "trade", 14.1168, 1.0]
["2026-09-24T19:40:09.134000+00:00", "trade", 14.1168, 2.0]
["2026-09-24T19:40:09.134021+00:00", "trade", 14.1168, 1.0]
["2026-09-24T19:40:09.208407+00:00", "trade", 14.0768, 100.0]
["2026-09-24T19:40:09.219667+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:09.559979+00:00", "trade", 14.075, 500.0]
["2026-09-24T19:40:09.561702+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:09.788455+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:09.788480+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:09.788497+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:09.790709+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:09.792225+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:10.537870+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:10.537901+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:10.538647+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:10.538663+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:10.538688+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:10.619347+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:10.619374+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:10.623221+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.298579+00:00", "trade", 14.107, 6.0]
["2026-09-24T19:40:11.622363+00:00", "trade", 14.1262, 100.0]
["2026-09-24T19:40:11.629867+00:00", "trade", 14.1262, 53.0]
["2026-09-24T19:40:11.634925+00:00", "trade", 14.1262, 5.0]
["2026-09-24T19:40:11.687828+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.687931+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.706073+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.706463+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.706585+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.756310+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.756336+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.757028+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.757075+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.854005+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.854530+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882390+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882392+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:11.882393+00:00", "trade", 14.08, 19689.0]
["2026-09-24T19:40:11.882397+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882412+00:00", "trade", 14.08, 25133.0]
["2026-09-24T19:40:11.882412+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882413+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:11.882428+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882435+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882439+00:00", "trade", 14.08, 22.0]
["2026-09-24T19:40:11.882441+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882448+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882455+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882462+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882475+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882482+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882489+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882496+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882502+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882505+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:11.882509+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882515+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882522+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882535+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882549+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882555+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882562+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:11.882577+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:11.882584+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:11.882589+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:11.882598+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:11.882605+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:11.882611+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:11.882618+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:11.882624+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:11.882637+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:11.882643+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:11.882650+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:11.882687+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:11.882689+00:00", "trade", 14.08, 6.0]
["2026-09-24T19:40:11.882719+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:11.882740+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:11.882791+00:00", "trade", 14.08, 1500.0]
["2026-09-24T19:40:11.882792+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:11.882793+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:11.882800+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:11.882922+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:11.882961+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:11.882977+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:11.882983+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:11.882995+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:11.883040+00:00", "trade", 14.08, 350.0]
["2026-09-24T19:40:11.883049+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:11.883105+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:11.883106+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:11.883116+00:00", "trade", 14.08, 2050.0]
["2026-09-24T19:40:11.883121+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.883205+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.883340+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.883443+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.883450+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.883457+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.883652+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:11.883740+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:11.883748+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.883778+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.883795+00:00", "trade", 14.08, 6.0]
["2026-09-24T19:40:11.883800+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.883807+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.883828+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.884105+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.884140+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.885618+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.886074+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.889252+00:00", "trade", 14.08, 119.0]
["2026-09-24T19:40:11.896105+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:11.902234+00:00", "trade", 14.08, 175.0]
["2026-09-24T19:40:11.926641+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:40:11.926881+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.927147+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.927168+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.927629+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.980996+00:00", "trade", 14.085, 300.0]
["2026-09-24T19:40:11.981129+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.981472+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.981478+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.981672+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.981772+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:11.983497+00:00", "trade", 14.085, 456.0]
["2026-09-24T19:40:11.997092+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.022199+00:00", "trade", 14.085, 200.0]
["2026-09-24T19:40:12.037402+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.038530+00:00", "trade", 14.09, 200.0]
["2026-09-24T19:40:12.038531+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:40:12.038568+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:40:12.038571+00:00", "trade", 14.09, 30.0]
["2026-09-24T19:40:12.038577+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.038582+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:40:12.038591+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.038598+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.038606+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.038612+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.038619+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.038625+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.038640+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.038647+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.038653+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.038661+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.038668+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.038675+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.038683+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.038690+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.038698+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.038704+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.038711+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.038717+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.038724+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.038731+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.038744+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.038815+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.038832+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.038920+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:40:12.038949+00:00", "trade", 14.09, 16.0]
["2026-09-24T19:40:12.039005+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.039008+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.039097+00:00", "trade", 14.09, 21.0]
["2026-09-24T19:40:12.039099+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.039117+00:00", "trade", 14.09, 79.0]
["2026-09-24T19:40:12.039133+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.039193+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.039241+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.039371+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.039403+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.039588+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.039609+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.039695+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.039704+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.039706+00:00", "trade", 14.1, 15.0]
["2026-09-24T19:40:12.039727+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.039753+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.039757+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:40:12.039770+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.040020+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.040059+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.040153+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.040160+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.040167+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.040490+00:00", "trade", 14.09, 5.0]
["2026-09-24T19:40:12.059860+00:00", "trade", 14.095, 100.0]
["2026-09-24T19:40:12.059861+00:00", "trade", 14.095, 600.0]
["2026-09-24T19:40:12.144165+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.144614+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.314111+00:00", "trade", 14.095, 100.0]
["2026-09-24T19:40:12.339664+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.339714+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.339746+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.340145+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.340426+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.349088+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.438846+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.454707+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.454800+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.461348+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:12.462489+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:40:12.462491+00:00", "trade", 14.09, 12.0]
["2026-09-24T19:40:12.462611+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.462626+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.462632+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.462639+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.462646+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.462662+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.462670+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.462677+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.462690+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.462697+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.462743+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.462775+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:40:12.462908+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.462932+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.462987+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.463011+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.463048+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:12.463074+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:40:12.463076+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.463131+00:00", "trade", 14.09, 12.0]
["2026-09-24T19:40:12.463170+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.463269+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.463281+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.463290+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.463297+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.463307+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.463313+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:40:12.463317+00:00", "trade", 14.09, 188.0]
["2026-09-24T19:40:12.463317+00:00", "trade", 14.09, 12.0]
["2026-09-24T19:40:12.463323+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.463325+00:00", "trade", 14.085, 400.0]
["2026-09-24T19:40:12.463326+00:00", "trade", 14.085, 200.0]
["2026-09-24T19:40:12.463330+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.463357+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.463365+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.463373+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.463378+00:00", "trade", 14.085, 300.0]
["2026-09-24T19:40:12.463379+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.463433+00:00", "trade", 14.085, 200.0]
["2026-09-24T19:40:12.463589+00:00", "trade", 14.09, 300.0]
["2026-09-24T19:40:12.463751+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.463829+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.463837+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.463849+00:00", "trade", 14.085, 7.0]
["2026-09-24T19:40:12.464025+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.464223+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.464274+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.464433+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.464750+00:00", "trade", 14.085, 5.0]
["2026-09-24T19:40:12.465227+00:00", "trade", 14.09, 200.0]
["2026-09-24T19:40:12.465496+00:00", "trade", 14.09, 4.0]
["2026-09-24T19:40:12.466414+00:00", "trade", 14.09, 4.0]
["2026-09-24T19:40:12.467176+00:00", "trade", 14.09, 3.0]
["2026-09-24T19:40:12.467963+00:00", "trade", 14.085, 2.0]
["2026-09-24T19:40:12.468339+00:00", "trade", 14.085, 200.0]
["2026-09-24T19:40:12.473026+00:00", "trade", 14.09, 2.0]
["2026-09-24T19:40:12.481496+00:00", "trade", 14.085, 1.0]
["2026-09-24T19:40:12.499410+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.500128+00:00", "trade", 14.085, 1.0]
["2026-09-24T19:40:12.501006+00:00", "trade", 14.085, 1.0]
["2026-09-24T19:40:12.511004+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:40:12.517040+00:00", "trade", 14.085, 1.0]
["2026-09-24T19:40:12.517689+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.517950+00:00", "trade", 14.085, 1.0]
["2026-09-24T19:40:12.550354+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.550422+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:40:12.601371+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.601375+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.602050+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.668214+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.800596+00:00", "trade", 14.0899, 49.0]
["2026-09-24T19:40:12.925215+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:12.925241+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:13.063148+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:13.211500+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:13.314257+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:13.314268+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:13.378104+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:13.529063+00:00", "trade", 14.0783, 3.0]
["2026-09-24T19:40:13.785575+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:13.790026+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:13.841724+00:00", "trade", 14.0993, 40.0]
["2026-09-24T19:40:14.073018+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:14.193446+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:14.214073+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:14.585418+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:14.974669+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:15.504222+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:15.504254+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:15.811155+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:15.811182+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:16.604960+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:16.989420+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:16.989821+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:16.990169+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:16.992370+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:17.015794+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:17.061602+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:17.061632+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:17.061647+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:17.327027+00:00", "trade", 14.0864, 1.0]
["2026-09-24T19:40:17.524113+00:00", "trade", 14.085, 700.0]
["2026-09-24T19:40:17.538609+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:17.645633+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:18.547534+00:00", "trade", 14.085, 105.0]
["2026-09-24T19:40:18.547630+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:18.548270+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:18.550213+00:00", "trade", 14.085, 10.0]
["2026-09-24T19:40:18.641112+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:18.641139+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:18.641197+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:18.641644+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:18.882774+00:00", "trade", 14.085, 2.0]
["2026-09-24T19:40:18.962403+00:00", "trade", 14.08, 500.0]
["2026-09-24T19:40:18.992087+00:00", "trade", 14.085, 700.0]
["2026-09-24T19:40:19.171064+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:19.171219+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:19.178276+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:19.181898+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:19.350469+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:19.351291+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:19.351415+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:19.569679+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:19.569698+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:19.578389+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:19.584493+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:20.176108+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:20.466047+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:20.704367+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:20.705001+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:20.705849+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:21.188903+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:22.075300+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:22.491928+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:22.492305+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:22.673550+00:00", "trade", 14.0877, 1.0]
["2026-09-24T19:40:23.347514+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:23.389370+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:23.409494+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:23.435685+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:23.436205+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:23.508586+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:23.508705+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:24.036587+00:00", "trade", 14.0789, 25.0]
["2026-09-24T19:40:24.090075+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:24.104635+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:24.148571+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:24.149028+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:24.200634+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:24.516185+00:00", "trade", 14.0785, 47.0]
["2026-09-24T19:40:25.509889+00:00", "trade", 14.117, 7.0]
["2026-09-24T19:40:25.712235+00:00", "trade", 14.0974, 100.0]
["2026-09-24T19:40:25.978538+00:00", "trade", 14.085, 2.0]
["2026-09-24T19:40:26.619313+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:26.865120+00:00", "trade", 14.0973, 700.0]
["2026-09-24T19:40:26.882700+00:00", "trade", 14.0972, 11.0]
["2026-09-24T19:40:27.110274+00:00", "trade", 14.0799, 21.0]
["2026-09-24T19:40:27.110686+00:00", "trade", 14.0803, 64.0]
["2026-09-24T19:40:27.121990+00:00", "trade", 14.0811, 112.0]
["2026-09-24T19:40:27.122478+00:00", "trade", 14.0797, 390.0]
["2026-09-24T19:40:27.635672+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:27.637510+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:27.686093+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:27.686803+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:27.893889+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:28.278621+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:28.456928+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:28.522175+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:28.547007+00:00", "trade", 14.085, 1.0]
["2026-09-24T19:40:28.799546+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:40:28.799692+00:00", "trade", 14.085, 140.0]
["2026-09-24T19:40:28.799773+00:00", "trade", 14.085, 300.0]
["2026-09-24T19:40:28.800057+00:00", "trade", 14.085, 300.0]
["2026-09-24T19:40:28.800075+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:40:28.800133+00:00", "trade", 14.085, 140.0]
["2026-09-24T19:40:28.800351+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:40:28.800732+00:00", "trade", 14.085, 102.0]
["2026-09-24T19:40:28.805035+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:28.853034+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:28.867841+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:29.358168+00:00", "trade", 14.085, 2446.0]
["2026-09-24T19:40:29.358434+00:00", "trade", 14.09, 2446.0]
["2026-09-24T19:40:29.359065+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:31.450182+00:00", "trade", 14.079, 4.0]
["2026-09-24T19:40:31.569902+00:00", "trade", 14.0793, 4.0]
["2026-09-24T19:40:31.597012+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:31.891862+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:31.918456+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:34.249942+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:34.339776+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:36.193385+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:36.193411+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:36.193918+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:36.266641+00:00", "trade", 14.1154, 100.0]
["2026-09-24T19:40:37.293488+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.293905+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.296082+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.309153+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.309160+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.342189+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.377660+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.377869+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.378742+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:37.378743+00:00", "trade", 14.08, 1200.0]
["2026-09-24T19:40:37.378743+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.378746+00:00", "trade", 14.08, 1000.0]
["2026-09-24T19:40:37.378747+00:00", "trade", 14.08, 188.0]
["2026-09-24T19:40:37.378750+00:00", "trade", 14.08, 1400.0]
["2026-09-24T19:40:37.378750+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:40:37.378750+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.378754+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:37.378755+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:40:37.378756+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.378757+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:40:37.378758+00:00", "trade", 14.08, 93.0]
["2026-09-24T19:40:37.378763+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.378770+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.378775+00:00", "trade", 14.08, 19.0]
["2026-09-24T19:40:37.378828+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:37.378829+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:40:37.378835+00:00", "trade", 14.08, 12.0]
["2026-09-24T19:40:37.378838+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:40:37.378838+00:00", "trade", 14.08, 1.0]
["2026-09-24T19:40:37.378886+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.378894+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.378901+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.378908+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.378914+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.378917+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.378931+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.378937+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.378951+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.378968+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.378975+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.378982+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.378989+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.378996+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.379003+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.379011+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.379018+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.379088+00:00", "trade", 14.08, 3.0]
["2026-09-24T19:40:37.379102+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.379107+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.379114+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:37.379122+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379130+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379137+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379143+00:00", "trade", 14.08, 3.0]
["2026-09-24T19:40:37.379144+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379151+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379157+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379163+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379170+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379177+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379185+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379191+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379198+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379200+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379204+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379211+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379217+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379225+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379227+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:37.379232+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379239+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379246+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379282+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:37.379309+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.379321+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:37.379444+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.379468+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.379612+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.379774+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.379789+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.379811+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.379903+00:00", "trade", 14.0838, 50.0]
["2026-09-24T19:40:37.380138+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.380169+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.380881+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.380888+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.380911+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.382432+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.383820+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.403672+00:00", "trade", 14.075, 16.0]
["2026-09-24T19:40:37.404535+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.408400+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.408429+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.408974+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.408983+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.408989+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.409017+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.409234+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.409453+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.450155+00:00", "trade", 14.0735, 10.0]
["2026-09-24T19:40:37.457154+00:00", "trade", 14.075, 200.0]
["2026-09-24T19:40:37.463586+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.463808+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.463834+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.469103+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.478780+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.651630+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.651662+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.879176+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.879451+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.879471+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.879494+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.879522+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.879770+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:37.880095+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:38.841403+00:00", "trade", 14.0793, 17.0]
["2026-09-24T19:40:38.946317+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:38.947186+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:38.947803+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:38.947857+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:38.947933+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:38.948501+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:38.956741+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:38.957522+00:00", "trade", 14.07, 100.0]
["2026-09-24T19:40:38.957933+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:38.958028+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:38.959623+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:38.960076+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:38.960855+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:38.990628+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.084440+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.101974+00:00", "trade", 14.075, 175.0]
["2026-09-24T19:40:39.102715+00:00", "trade", 14.075, 175.0]
["2026-09-24T19:40:39.103004+00:00", "trade", 14.075, 175.0]
["2026-09-24T19:40:39.103516+00:00", "trade", 14.075, 175.0]
["2026-09-24T19:40:39.138904+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.146849+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.146862+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.146875+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.146941+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.147088+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.147210+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.147406+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.171651+00:00", "trade", 14.075, 141.0]
["2026-09-24T19:40:39.439046+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439437+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:40:39.439440+00:00", "trade", 14.075, 300.0]
["2026-09-24T19:40:39.439440+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:39.439441+00:00", "trade", 14.08, 85.0]
["2026-09-24T19:40:39.439466+00:00", "trade", 14.08, 115.0]
["2026-09-24T19:40:39.439467+00:00", "trade", 14.08, 240.0]
["2026-09-24T19:40:39.439497+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439505+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439514+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439521+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439558+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439571+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439586+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439593+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439601+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439631+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439706+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439713+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439740+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439745+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439746+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:40:39.439747+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439772+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439790+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439803+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439806+00:00", "trade", 14.08, 9.0]
["2026-09-24T19:40:39.439891+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439898+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439905+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439910+00:00", "trade", 14.08, 60.0]
["2026-09-24T19:40:39.439911+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:40:39.439913+00:00", "trade", 14.08, 170.0]
["2026-09-24T19:40:39.439913+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439919+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439928+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439938+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439949+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439957+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439965+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439973+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439980+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439987+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439993+00:00", "trade", 14.075, 100.0]
["2026-09-24T19:40:39.439994+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:39.439994+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.439998+00:00", "trade", 14.08, 30.0]
["2026-09-24T19:40:39.439998+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:40:39.440000+00:00", "trade", 14.08, 400.0]
["2026-09-24T19:40:39.440001+00:00", "trade", 14.08, 300.0]
["2026-09-24T19:40:39.440003+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440004+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:39.440005+00:00", "trade", 14.08, 285.0]
["2026-09-24T19:40:39.440006+00:00", "trade", 14.08, 500.0]
["2026-09-24T19:40:39.440006+00:00", "trade", 14.08, 600.0]
["2026-09-24T19:40:39.440010+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440017+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440024+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440047+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440053+00:00", "trade", 14.08, 277.0]
["2026-09-24T19:40:39.440054+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440055+00:00", "trade", 14.08, 815.0]
["2026-09-24T19:40:39.440057+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:39.440057+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:39.440062+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440072+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440079+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440087+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440094+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440101+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440107+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440114+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440122+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440129+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440136+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440148+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:40:39.440150+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440158+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440164+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440165+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440172+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440179+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440185+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440193+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440200+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440207+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440214+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440221+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440236+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440258+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440264+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440271+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440353+00:00", "trade", 14.08, 167.0]
["2026-09-24T19:40:39.440355+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440363+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440371+00:00", "trade", 14.08, 33.0]
["2026-09-24T19:40:39.440381+00:00", "trade", 14.08, 288.0]
["2026-09-24T19:40:39.440384+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:40:39.440388+00:00", "trade", 14.08, 44.0]
["2026-09-24T19:40:39.440393+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440396+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440411+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440437+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440445+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440487+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440490+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440497+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440517+00:00", "trade", 14.08, 141.0]
["2026-09-24T19:40:39.440519+00:00", "trade", 14.08, 194.0]
["2026-09-24T19:40:39.440521+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440539+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440566+00:00", "trade", 14.08, 500.0]
["2026-09-24T19:40:39.440573+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440580+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440591+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440592+00:00", "trade", 14.08, 300.0]
["2026-09-24T19:40:39.440646+00:00", "trade", 14.08, 306.0]
["2026-09-24T19:40:39.440730+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440774+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440835+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440927+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.440946+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.441039+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.441529+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.441734+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.441771+00:00", "trade", 14.08, 523.0]
["2026-09-24T19:40:39.442291+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.445021+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.445042+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.445482+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.446408+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:39.459591+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.460217+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.462635+00:00", "trade", 14.075, 636.0]
["2026-09-24T19:40:39.469217+00:00", "trade", 14.1146, 12.0]
["2026-09-24T19:40:39.565493+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.566570+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:39.566751+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:40.407729+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:40.407789+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:40.408404+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:40.421081+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:41.338678+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:43.080536+00:00", "trade", 14.075, 50.0]
["2026-09-24T19:40:43.086739+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:43.086746+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:43.086754+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:43.086760+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:43.086768+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:43.086776+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:43.086784+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:43.086790+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:43.086806+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:43.086813+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:43.087065+00:00", "quote", 14.07, 14.08]
["2026-09-24T19:40:43.087080+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:43.087087+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:43.087094+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:43.087101+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:43.087115+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:43.087123+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:43.087131+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:43.087138+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:43.087145+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:43.087154+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:43.087157+00:00", "trade", 14.08, 698.0]
["2026-09-24T19:40:43.087158+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:43.087161+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:43.087163+00:00", "trade", 14.08, 400.0]
["2026-09-24T19:40:43.087172+00:00", "quote", 14.08, 14.08]
["2026-09-24T19:40:43.087198+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:40:43.087241+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:43.087243+00:00", "trade", 14.08, 100.0]
["2026-09-24T19:40:43.087287+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:43.087328+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:43.087343+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:43.087402+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:43.087805+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:43.087863+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:43.088378+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:43.088752+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:43.099560+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:40:43.100264+00:00", "trade", 14.08, 10.0]
["2026-09-24T19:40:43.100700+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:43.104017+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:43.180802+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:40:43.247861+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:43.526939+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:44.500500+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:44.500958+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:44.529790+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:44.529799+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:44.530122+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:44.530335+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:44.530341+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:44.530800+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:44.542760+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:44.618737+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:44.764298+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:44.818071+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:44.818796+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:44.901346+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.013655+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.042895+00:00", "trade", 14.0936, 6.0]
["2026-09-24T19:40:45.107326+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.107781+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.169159+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.169347+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.169368+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.169784+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.171372+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.196266+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.196734+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.249529+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.437897+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.438028+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.438202+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.438484+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.438539+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.438561+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.439029+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.557123+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.932964+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.933480+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.933960+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.934019+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.942489+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.942557+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.943041+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.943222+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.943464+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.943510+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.943536+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.943924+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.944322+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.982538+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.982619+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:45.984044+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.274008+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.274031+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.274690+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.274748+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.277336+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.280896+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.326650+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.328821+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.363600+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.363642+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.376799+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.388403+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.388869+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.388876+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.389243+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.389393+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.389674+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.392043+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.392551+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.404420+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.404877+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.405160+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.405278+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.405293+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.405733+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.405880+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.406332+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.443677+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.443769+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.443786+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.444241+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.444261+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.447536+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.533164+00:00", "trade", 14.0936, 5000.0]
["2026-09-24T19:40:46.535045+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.536655+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.537155+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.537170+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.541148+00:00", "trade", 14.0936, 1600.0]
["2026-09-24T19:40:46.541546+00:00", "trade", 14.0936, 400.0]
["2026-09-24T19:40:46.581023+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.581043+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.581171+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.581220+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.582040+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.582051+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.582901+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.584017+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.607939+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.608201+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.662674+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.666144+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.681399+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.681854+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.682866+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.683262+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.683276+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.707366+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.707373+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.707558+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.708723+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.708732+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.708824+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.709285+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.709926+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.762483+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.771789+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.771802+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.772208+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.879108+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.949692+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.949712+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.950166+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.950350+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.951329+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.951946+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.952580+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.952592+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:46.954452+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.023752+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.214449+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.214468+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.214785+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.229662+00:00", "trade", 14.085, 700.0]
["2026-09-24T19:40:47.229803+00:00", "trade", 14.085, 700.0]
["2026-09-24T19:40:47.229804+00:00", "trade", 14.085, 700.0]
["2026-09-24T19:40:47.229843+00:00", "trade", 14.085, 212.0]
["2026-09-24T19:40:47.229865+00:00", "trade", 14.085, 700.0]
["2026-09-24T19:40:47.229868+00:00", "trade", 14.085, 458.0]
["2026-09-24T19:40:47.229952+00:00", "trade", 14.085, 456.0]
["2026-09-24T19:40:47.230200+00:00", "trade", 14.085, 244.0]
["2026-09-24T19:40:47.230249+00:00", "trade", 14.0794, 50.0]
["2026-09-24T19:40:47.230253+00:00", "trade", 14.085, 456.0]
["2026-09-24T19:40:47.230266+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.230721+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.231593+00:00", "trade", 14.085, 912.0]
["2026-09-24T19:40:47.233486+00:00", "trade", 14.085, 456.0]
["2026-09-24T19:40:47.234179+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.234196+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.234222+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.234277+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.234349+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.235407+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.251043+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.332423+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.355385+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.381239+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.383678+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.403457+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:40:47.403478+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:40:47.403479+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.403569+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.403576+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.403583+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:40:47.403591+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:47.403598+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:47.403604+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:47.403610+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:47.403617+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:47.403624+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:47.403631+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:47.403638+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:47.403645+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:47.403652+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:40:47.403925+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:40:47.403958+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.404030+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.404037+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.404068+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.404458+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.404483+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.404499+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.404522+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.404597+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.412244+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.425095+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.478320+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.720920+00:00", "trade", 14.1, 5.0]
["2026-09-24T19:40:47.720922+00:00", "trade", 14.1, 193.0]
["2026-09-24T19:40:47.720923+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:40:47.720924+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:40:47.721009+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.721016+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.721023+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.721031+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.721039+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.721046+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.721053+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.721300+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.721350+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.721392+00:00", "trade", 14.1, 2.0]
["2026-09-24T19:40:47.721393+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.721400+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:40:47.721435+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:40:47.721452+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.721455+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.721463+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.721469+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.721472+00:00", "trade", 14.1, 143.0]
["2026-09-24T19:40:47.721472+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.721477+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.721515+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.721526+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.721549+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:47.721570+00:00", "trade", 14.1, 457.0]
["2026-09-24T19:40:47.721571+00:00", "quote", 14.09, 14.11]
["2026-09-24T19:40:47.721571+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.721579+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.721582+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.721585+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.721593+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.721599+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.721606+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.721613+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.721628+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.721630+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.721636+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.721667+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.721674+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.721706+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.721752+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.721769+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.721791+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.721831+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.721943+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.722024+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.722092+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.722115+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.722119+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.722126+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:40:47.722143+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.722237+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.722272+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.722815+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.724144+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.727994+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:47.860825+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:48.024588+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:48.024935+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:48.024955+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:48.026082+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:48.026537+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:48.032923+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:48.599863+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:48.600700+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:48.601184+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:48.745939+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:49.708471+00:00", "trade", 14.1125, 14.0]
["2026-09-24T19:40:50.228863+00:00", "trade", 14.1125, 100.0]
["2026-09-24T19:40:51.117227+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:40:51.117228+00:00", "trade", 14.1, 600.0]
["2026-09-24T19:40:51.117247+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.117255+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.117263+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.117270+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.117277+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.117291+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.117299+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.117732+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.117801+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.117816+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.117823+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.117909+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.117975+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.118152+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.118192+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.118235+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.118274+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.118409+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.123128+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:40:51.124712+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.130282+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.130780+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.157150+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.157664+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.158007+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.523579+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.524484+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.551556+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.556224+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.565956+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.630045+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.668538+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:51.822919+00:00", "trade", 14.0907, 100.0]
["2026-09-24T19:40:52.077842+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:52.077866+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:52.229344+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:52.229459+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:52.229588+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:52.257869+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:52.258388+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:52.351482+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:52.662155+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:52.662168+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:52.899068+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:52.899277+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:52.901789+00:00", "trade", 14.105, 129.0]
["2026-09-24T19:40:53.017250+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.017430+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.020615+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.026121+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.026571+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.054884+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.055527+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.055548+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.062105+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.065797+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.065907+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.065930+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.066331+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.159547+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.159558+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.447527+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.447987+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.477154+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.566856+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.690445+00:00", "trade", 14.0814, 3.0]
["2026-09-24T19:40:53.691254+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.955895+00:00", "trade", 14.1, 5.0]
["2026-09-24T19:40:53.955900+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.956033+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.956365+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.956387+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.956401+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.956423+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.956719+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.959185+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:53.959630+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.042077+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.042316+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.042815+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.142763+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.221243+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:40:54.444592+00:00", "trade", 14.1, 6.0]
["2026-09-24T19:40:54.444594+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.444665+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445074+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445273+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445575+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:40:54.445581+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445584+00:00", "trade", 14.1, 150.0]
["2026-09-24T19:40:54.445608+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:40:54.445608+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445609+00:00", "trade", 14.1, 11.0]
["2026-09-24T19:40:54.445611+00:00", "trade", 14.1, 400.0]
["2026-09-24T19:40:54.445612+00:00", "trade", 14.1, 600.0]
["2026-09-24T19:40:54.445622+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445637+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:40:54.445666+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:40:54.445666+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445672+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:40:54.445673+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445681+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445682+00:00", "trade", 14.1, 400.0]
["2026-09-24T19:40:54.445688+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445694+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445702+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445710+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445718+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445724+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445732+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445742+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:40:54.445742+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445750+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445763+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445764+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:40:54.445770+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:40:54.445779+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:40:54.445787+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:40:54.445794+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:40:54.445801+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:40:54.445808+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:40:54.445814+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:40:54.445821+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:40:54.445834+00:00", "trade", 14.1, 350.0]
["2026-09-24T19:40:54.445834+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:40:54.445846+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:40:54.445854+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:40:54.445868+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:40:54.445875+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:40:54.445969+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:40:54.446005+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:40:54.446013+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:40:54.446032+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:40:54.446049+00:00", "trade", 14.1, 600.0]
["2026-09-24T19:40:54.446050+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.446059+00:00", "trade", 14.1, 15.0]
["2026-09-24T19:40:54.446059+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:40:54.446073+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.446074+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.446134+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.446157+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.446208+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.446679+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.446758+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.446788+00:00", "trade", 14.1, 12.0]
["2026-09-24T19:40:54.446840+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.447116+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.447175+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.447439+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.447516+00:00", "trade", 14.1, 9.0]
["2026-09-24T19:40:54.447762+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.448041+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.448048+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.448286+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.448328+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.448392+00:00", "trade", 14.1, 7.0]
["2026-09-24T19:40:54.448463+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.449959+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.449991+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.450065+00:00", "trade", 14.1, 6.0]
["2026-09-24T19:40:54.450678+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.450685+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.450706+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.450714+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.450785+00:00", "trade", 14.1, 5.0]
["2026-09-24T19:40:54.451563+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.451595+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.451667+00:00", "trade", 14.1, 4.0]
["2026-09-24T19:40:54.453821+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.453855+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.453927+00:00", "trade", 14.1, 3.0]
["2026-09-24T19:40:54.454742+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.454776+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.454844+00:00", "trade", 14.1, 2.0]
["2026-09-24T19:40:54.456152+00:00", "trade", 14.1, 2.0]
["2026-09-24T19:40:54.459822+00:00", "trade", 14.1, 2.0]
["2026-09-24T19:40:54.478409+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.478787+00:00", "trade", 14.095, 1.0]
["2026-09-24T19:40:54.479670+00:00", "trade", 14.095, 1.0]
["2026-09-24T19:40:54.480559+00:00", "trade", 14.095, 1.0]
["2026-09-24T19:40:54.517554+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.518503+00:00", "trade", 14.095, 1.0]
["2026-09-24T19:40:54.646746+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.845748+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:54.846203+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:55.045435+00:00", "trade", 14.095, 6.0]
["2026-09-24T19:40:55.545804+00:00", "trade", 14.095, 6.0]
["2026-09-24T19:40:55.637062+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:55.640863+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:56.139688+00:00", "trade", 14.09, 6.0]
["2026-09-24T19:40:56.628359+00:00", "trade", 14.09, 6.0]
["2026-09-24T19:40:56.871042+00:00", "trade", 14.082, 3.0]
["2026-09-24T19:40:57.049091+00:00", "trade", 14.0914, 79.0]
["2026-09-24T19:40:57.215151+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:57.219463+00:00", "trade", 14.09, 6.0]
["2026-09-24T19:40:57.220216+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:57.220262+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:57.220334+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:57.293666+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:57.518331+00:00", "trade", 14.0914, 1.0]
["2026-09-24T19:40:57.769846+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:57.770489+00:00", "trade", 14.09, 5.0]
["2026-09-24T19:40:57.771050+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:57.771178+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:57.815948+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.071107+00:00", "trade", 14.09, 1.0]
["2026-09-24T19:40:58.071571+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.071585+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.073965+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.074021+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.074925+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.074999+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.101078+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.113072+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.475432+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.723059+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.723085+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.723843+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.770028+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.770869+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.770921+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.771044+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.771261+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.771303+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.786179+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.820927+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.821403+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:58.822934+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:59.568219+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:59.568235+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:59.568282+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:59.568679+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:59.590345+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:59.849883+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:40:59.991688+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:00.238757+00:00", "trade", 14.0821, 100.0]
["2026-09-24T19:41:00.272969+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:00.619578+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:00.822050+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:01.433595+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:01.434026+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:01.519514+00:00", "trade", 14.09, 1.0]
["2026-09-24T19:41:01.519516+00:00", "trade", 14.09, 500.0]
["2026-09-24T19:41:01.519516+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:01.519518+00:00", "trade", 14.09, 1000.0]
["2026-09-24T19:41:01.519520+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:41:01.519521+00:00", "trade", 14.09, 200.0]
["2026-09-24T19:41:01.519523+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:41:01.519523+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:01.519527+00:00", "trade", 14.09, 500.0]
["2026-09-24T19:41:01.519527+00:00", "trade", 14.09, 60.0]
["2026-09-24T19:41:01.519530+00:00", "trade", 14.09, 60.0]
["2026-09-24T19:41:01.519530+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:01.519531+00:00", "trade", 14.09, 1.0]
["2026-09-24T19:41:01.519657+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:01.519666+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:01.519673+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:01.519680+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:01.519686+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.519694+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.519700+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.519707+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.519714+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.519720+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.519727+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.519733+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.519740+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.519747+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.519754+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.519767+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.519774+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.519781+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.519788+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.519795+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.519796+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:41:01.519797+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:41:01.519801+00:00", "trade", 14.09, 300.0]
["2026-09-24T19:41:01.519803+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:41:01.519826+00:00", "trade", 14.09, 80.0]
["2026-09-24T19:41:01.519826+00:00", "trade", 14.09, 40.0]
["2026-09-24T19:41:01.519826+00:00", "trade", 14.09, 20.0]
["2026-09-24T19:41:01.519826+00:00", "trade", 14.09, 60.0]
["2026-09-24T19:41:01.519841+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:41:01.519887+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.519899+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.519987+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.519993+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.520016+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.520023+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.520030+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.520038+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.520044+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.520062+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.520089+00:00", "trade", 14.09, 300.0]
["2026-09-24T19:41:01.520090+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.520105+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:41:01.520108+00:00", "trade", 14.09, 5.0]
["2026-09-24T19:41:01.520108+00:00", "trade", 14.09, 5.0]
["2026-09-24T19:41:01.520109+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:41:01.520109+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.520112+00:00", "trade", 14.09, 180.0]
["2026-09-24T19:41:01.520173+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:01.520185+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:41:01.520185+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:41:01.520197+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:41:01.520213+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:01.520219+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:01.520286+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:01.520332+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:01.520598+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:01.520681+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:01.520725+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:01.520749+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:01.520775+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:01.520780+00:00", "trade", 14.09, 50.0]
["2026-09-24T19:41:01.520804+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:01.521010+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:01.521267+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:01.521279+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:01.528305+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:01.540526+00:00", "trade", 14.085, 2.0]
["2026-09-24T19:41:01.548988+00:00", "trade", 14.0836, 10.0]
["2026-09-24T19:41:01.583480+00:00", "trade", 14.08, 25.0]
["2026-09-24T19:41:01.887647+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:02.583955+00:00", "trade", 14.08, 2.0]
["2026-09-24T19:41:02.697761+00:00", "trade", 14.0824, 400.0]
["2026-09-24T19:41:03.007827+00:00", "trade", 14.0824, 1.0]
["2026-09-24T19:41:04.616117+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:41:04.616167+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:41:04.616653+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:04.617140+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:04.617598+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:05.002891+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:05.394366+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:06.990183+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:06.990373+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:06.990423+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:06.990493+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:06.990516+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:06.990570+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:06.991021+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:07.035771+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:07.035867+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:07.035875+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:07.035895+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:07.109033+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:07.109613+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:07.226228+00:00", "trade", 14.085, 7.0]
["2026-09-24T19:41:07.868615+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:07.878988+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:08.170860+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:08.306401+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:08.319955+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:08.420530+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:08.535750+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:08.611479+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:08.613777+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:08.613836+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:08.614594+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:08.628290+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:08.642112+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:08.642223+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:08.642538+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:08.642559+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:08.644357+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:08.807796+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:08.808441+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:08.890444+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:09.011643+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:09.012108+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:09.019183+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:41:09.019812+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:09.019843+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:09.019871+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:09.020005+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:09.020138+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:09.020213+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:09.020593+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:09.020760+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:09.020767+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:09.020782+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:09.020790+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:09.020803+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:09.020866+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.020982+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.021038+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.021040+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.021066+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.021229+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.021298+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.021326+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.021367+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.021377+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.021387+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.021411+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.022106+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.022674+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.071740+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.072045+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.115403+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.115838+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.116297+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.168002+00:00", "trade", 14.0917, 1.0]
["2026-09-24T19:41:09.168012+00:00", "trade", 14.0917, 1.0]
["2026-09-24T19:41:09.474399+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.475024+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.475036+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.475400+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.475499+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.563193+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.563633+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.944845+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.945160+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.945639+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.945692+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:09.946183+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:10.075556+00:00", "trade", 14.09, 20.0]
["2026-09-24T19:41:10.075633+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:10.075647+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:10.075654+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:10.075667+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:10.075674+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:10.075759+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:10.075762+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:10.075815+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:10.075822+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:10.075828+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:10.075835+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:10.075844+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:10.076118+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:10.076229+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:10.076241+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:10.076454+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:10.076579+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:10.076671+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:10.076717+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:10.080503+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:10.084347+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:10.369425+00:00", "trade", 14.1115, 100.0]
["2026-09-24T19:41:11.216644+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:11.544996+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:12.053198+00:00", "trade", 14.0899, 700.0]
["2026-09-24T19:41:12.066817+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:41:12.349810+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:41:14.478604+00:00", "trade", 14.0807, 4.0]
["2026-09-24T19:41:14.942573+00:00", "trade", 14.085, 3.0]
["2026-09-24T19:41:14.956325+00:00", "trade", 14.085, 3.0]
["2026-09-24T19:41:15.341227+00:00", "trade", 14.085, 2.0]
["2026-09-24T19:41:15.964129+00:00", "trade", 14.0887, 6.0]
["2026-09-24T19:41:16.882764+00:00", "trade", 14.08, 200.0]
["2026-09-24T19:41:18.808068+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:18.808532+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:18.854221+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:18.904092+00:00", "trade", 14.09, 2.0]
["2026-09-24T19:41:18.907509+00:00", "trade", 14.089, 1.0]
["2026-09-24T19:41:19.209199+00:00", "trade", 14.0807, 23.0]
["2026-09-24T19:41:19.722490+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:19.722522+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:19.722946+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:20.453764+00:00", "trade", 14.085, 100.0]
["2026-09-24T19:41:20.454779+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:20.455237+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:22.874727+00:00", "trade", 14.09, 985.0]
["2026-09-24T19:41:22.875009+00:00", "trade", 14.09, 5700.0]
["2026-09-24T19:41:22.875446+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:22.875590+00:00", "trade", 14.0894, 91.0]
["2026-09-24T19:41:22.875593+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:22.875704+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:22.875740+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:22.875816+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:22.875871+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:22.875889+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:22.875909+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:22.876430+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:22.876879+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:22.978523+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:23.009644+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:23.010015+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:23.010059+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:23.010091+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:23.010595+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:23.054214+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:23.250334+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:23.326512+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:23.371832+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:23.372485+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:23.372564+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:23.519773+00:00", "trade", 14.0862, 89.0]
["2026-09-24T19:41:23.520365+00:00", "trade", 14.0894, 50.0]
["2026-09-24T19:41:23.541490+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:24.063912+00:00", "trade", 14.0883, 1000.0]
["2026-09-24T19:41:24.064869+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:24.064916+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:24.271312+00:00", "trade", 14.0862, 357.0]
["2026-09-24T19:41:24.271458+00:00", "trade", 14.0894, 3.0]
["2026-09-24T19:41:24.304372+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:24.580361+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:24.825548+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:24.920018+00:00", "trade", 14.08, 5.0]
["2026-09-24T19:41:25.056131+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:25.062354+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:25.062809+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:25.093899+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:25.093949+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:25.094115+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:25.094346+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:25.094370+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:25.113367+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:25.113379+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:25.113386+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:25.161191+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:25.161288+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:25.161674+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:25.204037+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:26.578567+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:26.747870+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:26.851730+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:26.851767+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:26.872581+00:00", "trade", 14.0863, 10.0]
["2026-09-24T19:41:26.948380+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:26.948783+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:26.949004+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:26.954351+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:26.954635+00:00", "trade", 14.0874, 36.0]
["2026-09-24T19:41:26.987370+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:27.061555+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:27.142579+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:41:27.142599+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:27.142612+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:27.142622+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:27.142638+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:27.143140+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:27.143276+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:27.143293+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:27.143342+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:27.143728+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:27.144869+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:27.169097+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:27.513364+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:27.513824+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:27.523009+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:28.486431+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:29.669005+00:00", "trade", 14.0813, 18.0]
["2026-09-24T19:41:30.365636+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:30.376157+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:30.382645+00:00", "trade", 14.0873, 100.0]
["2026-09-24T19:41:30.992742+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:30.993112+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:30.993568+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:30.993577+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:30.994021+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:31.064100+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:31.468694+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:41:31.468706+00:00", "trade", 14.09, 100.0]
["2026-09-24T19:41:31.468714+00:00", "trade", 14.09, 10.0]
["2026-09-24T19:41:31.468787+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:31.468794+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:31.468807+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:31.468814+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:31.468821+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:31.468822+00:00", "trade", 14.09, 1.0]
["2026-09-24T19:41:31.468827+00:00", "trade", 14.09, 300.0]
["2026-09-24T19:41:31.468829+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:31.468830+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:31.468836+00:00", "quote", 14.08, 14.09]
["2026-09-24T19:41:31.468876+00:00", "trade", 14.09, 1.0]
["2026-09-24T19:41:31.468920+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:31.468927+00:00", "quote", 14.09, 14.09]
["2026-09-24T19:41:31.468933+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.468935+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.468942+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.468949+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.468956+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.468962+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.468969+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.468976+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.468984+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.468990+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.468997+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.469003+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.469010+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.469021+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.469137+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.469346+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.469436+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.469466+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.469552+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.469599+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.469673+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.469775+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.469800+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.469886+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.469987+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.470096+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.471698+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.500085+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.525296+00:00", "trade", 14.0893, 10.0]
["2026-09-24T19:41:31.546155+00:00", "trade", 14.095, 60.0]
["2026-09-24T19:41:31.599563+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.599681+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.601557+00:00", "trade", 14.095, 1.0]
["2026-09-24T19:41:31.601764+00:00", "trade", 14.095, 10.0]
["2026-09-24T19:41:31.602186+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:31.714958+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.202296+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.202744+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.216808+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.216907+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.217246+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.217724+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.218262+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.218274+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.218785+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.219271+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.219322+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.227737+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.228210+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.228283+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.238337+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.238392+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.238432+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.238754+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.336684+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.369787+00:00", "trade", 14.0866, 6.0]
["2026-09-24T19:41:32.684686+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.685046+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.685071+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.714510+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.714956+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.724765+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:32.989163+00:00", "trade", 14.1091, 100.0]
["2026-09-24T19:41:33.197393+00:00", "trade", 14.09, 73100.0]
["2026-09-24T19:41:33.198181+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:33.198907+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:33.199034+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:33.204698+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:33.205240+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:33.234788+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:33.323540+00:00", "trade", 14.1, 138.0]
["2026-09-24T19:41:33.323597+00:00", "trade", 14.1, 6.0]
["2026-09-24T19:41:33.323941+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:33.324103+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:41:33.324104+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:41:33.324138+00:00", "trade", 14.1, 2.0]
["2026-09-24T19:41:33.324139+00:00", "trade", 14.1, 5.0]
["2026-09-24T19:41:33.324202+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:33.324209+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:33.324215+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:33.324229+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:33.324236+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:33.324242+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:33.324257+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:33.324263+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:33.324270+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:33.324277+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:33.324291+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:33.324299+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:33.324478+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:41:33.324479+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:33.324519+00:00", "trade", 14.1, 500.0]
["2026-09-24T19:41:33.324519+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:33.324572+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:33.324574+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:41:33.324592+00:00", "trade", 14.1, 6.0]
["2026-09-24T19:41:33.324706+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:33.324764+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:33.324813+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:33.324857+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:33.324881+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:33.325073+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:33.325080+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:33.325091+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:33.325106+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:33.325220+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:33.325379+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:33.325440+00:00", "trade", 14.1, 3.0]
["2026-09-24T19:41:33.325508+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:33.332539+00:00", "trade", 14.1, 166.0]
["2026-09-24T19:41:33.872428+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:34.021143+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:34.171471+00:00", "trade", 14.0815, 4.0]
["2026-09-24T19:41:34.513222+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:34.669901+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:35.920161+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:35.929512+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:36.837722+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:37.037241+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:41:37.066751+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:41:39.025363+00:00", "trade", 14.0906, 22.0]
["2026-09-24T19:41:39.033394+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:41:39.094279+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:39.115548+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:40.284390+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:40.779891+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.570324+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.570362+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.570395+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.570421+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.631133+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.638536+00:00", "trade", 14.1001, 17.0]
["2026-09-24T19:41:42.638857+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.638875+00:00", "trade", 14.1, 2.0]
["2026-09-24T19:41:42.638888+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.638891+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:41:42.638904+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.638911+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.638918+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.638942+00:00", "trade", 14.1, 43.0]
["2026-09-24T19:41:42.638943+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.638987+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.638994+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.638998+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:41:42.639000+00:00", "trade", 14.1, 300.0]
["2026-09-24T19:41:42.639000+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:41:42.639002+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:41:42.639005+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:41:42.639035+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:41:42.639035+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:41:42.639036+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639049+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639056+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639063+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639069+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639083+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639090+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639097+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639099+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:41:42.639101+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:41:42.639103+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639104+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:41:42.639108+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:41:42.639111+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639112+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:41:42.639119+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639126+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639134+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639141+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639149+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639156+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639164+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639170+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639178+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639185+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639191+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639198+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639203+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:41:42.639203+00:00", "trade", 14.1, 80.0]
["2026-09-24T19:41:42.639205+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639220+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639293+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639303+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639331+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639353+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639405+00:00", "trade", 14.1, 160.0]
["2026-09-24T19:41:42.639407+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:41:42.639408+00:00", "trade", 14.1, 25.0]
["2026-09-24T19:41:42.639409+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:42.639410+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:41:42.639463+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:42.639470+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:42.639477+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:42.639484+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:42.639491+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:42.639492+00:00", "trade", 14.1, 180.0]
["2026-09-24T19:41:42.639498+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:42.639499+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:42.639506+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:42.639513+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:42.639520+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:42.639527+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:42.639533+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:42.639540+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:42.639547+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:42.639554+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:42.639566+00:00", "trade", 14.1, 220.0]
["2026-09-24T19:41:42.639567+00:00", "trade", 14.1, 180.0]
["2026-09-24T19:41:42.639571+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.639586+00:00", "trade", 14.1, 180.0]
["2026-09-24T19:41:42.639620+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.639629+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.639636+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.639698+00:00", "trade", 14.0958, 51.0]
["2026-09-24T19:41:42.639721+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.639742+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.639755+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.639860+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.639929+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.640003+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.640079+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.640113+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.640169+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.640179+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.640186+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.640309+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.640691+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.641502+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.644392+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.669852+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.676643+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:41:42.677414+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.677566+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.677696+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.677715+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.850772+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.852474+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:42.872824+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:43.382215+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:43.775641+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:43.775816+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:43.775827+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:43.775912+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:43.787402+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:43.788349+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:43.860001+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:43.867470+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.063583+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.418752+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.418831+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.418901+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.418923+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.420592+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633612+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633619+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633626+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633633+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633647+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633653+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633661+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633668+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633675+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633682+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633694+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633717+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:41:44.633721+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:41:44.633728+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633780+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:41:44.633782+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633791+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633798+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633806+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633813+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633819+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633826+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633833+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633838+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:41:44.633841+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633856+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633864+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633870+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633876+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633883+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633886+00:00", "trade", 14.1, 900.0]
["2026-09-24T19:41:44.633888+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:41:44.633890+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633898+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633905+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633912+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633919+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.633927+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.634025+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.634028+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.634247+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.634421+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.634909+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:41:44.634964+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.635328+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:41:44.635329+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.636329+00:00", "trade", 14.1, 6.0]
["2026-09-24T19:41:44.639174+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.642539+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:44.757952+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.112497+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.171444+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.203925+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.210538+00:00", "trade", 14.1, 20.0]
["2026-09-24T19:41:45.211246+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.211296+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.211337+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.211517+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.211758+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.211765+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.211792+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.212083+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.227108+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.231749+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.278734+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.278756+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.278768+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.318830+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:41:45.318831+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.319290+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.319298+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.319330+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.319343+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.319357+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.425414+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.434161+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.510840+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.872242+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.872292+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.872339+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.872351+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.872577+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.872812+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.873029+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.896454+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.951255+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.953167+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:45.953621+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:46.134896+00:00", "trade", 14.0824, 6.0]
["2026-09-24T19:41:46.279505+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:46.279995+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:46.375768+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:46.376024+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:46.471704+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:46.490153+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:46.490247+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:46.550763+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:46.554401+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:46.554659+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:46.609445+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:41:46.630843+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:46.630851+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:46.630858+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:46.630879+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:46.630886+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:46.631163+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:41:46.631224+00:00", "trade", 14.1, 600.0]
["2026-09-24T19:41:46.631226+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.631286+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.631294+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.631301+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.631308+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.631326+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.631333+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.631350+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.631363+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.631370+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.631380+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.631420+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.631447+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.631454+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.631545+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.631627+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.631678+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.631809+00:00", "trade", 14.0979, 53.0]
["2026-09-24T19:41:46.631839+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.631941+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.633220+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.687912+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:46.721249+00:00", "trade", 14.1001, 10.0]
["2026-09-24T19:41:46.814117+00:00", "trade", 14.105, 1.0]
["2026-09-24T19:41:46.814275+00:00", "trade", 14.1099, 7.0]
["2026-09-24T19:41:47.509999+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:48.500730+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:48.505935+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:41:48.506091+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:41:48.507589+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:48.511202+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:48.511648+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:48.513072+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.063552+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.187414+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.189716+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.190049+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.306444+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.405348+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.405608+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.405745+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.405803+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.405861+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.406403+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.408890+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.454419+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.454529+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.454545+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.536202+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.537321+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.537702+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.537712+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.538147+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.544988+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:41:49.610165+00:00", "quote", 14.1, 14.12]
["2026-09-24T19:41:49.610167+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:41:49.610193+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.610199+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.610206+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.610213+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.610219+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.610225+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.610240+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.610248+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.610261+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.610274+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.610281+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.610287+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.610294+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.610445+00:00", "trade", 14.11, 6.0]
["2026-09-24T19:41:49.610639+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.610828+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:41:49.610863+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.610883+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.610930+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.610937+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:41:49.610945+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.610965+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.610976+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.611023+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:41:49.611103+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.611323+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.612269+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.612605+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.681107+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.688777+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:49.711685+00:00", "trade", 14.12, 720.0]
["2026-09-24T19:41:49.717719+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:41:50.228649+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:50.680522+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:50.680737+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:50.680758+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:50.681020+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:51.067574+00:00", "trade", 14.087, 6.0]
["2026-09-24T19:41:52.014314+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:52.028920+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:52.028947+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:52.029565+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:52.248645+00:00", "trade", 14.1082, 30.0]
["2026-09-24T19:41:52.777357+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:53.245880+00:00", "trade", 14.0844, 17.0]
["2026-09-24T19:41:53.450379+00:00", "trade", 14.1082, 100.0]
["2026-09-24T19:41:53.453399+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:53.453412+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:53.453481+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:53.454400+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:53.455611+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:53.469647+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:53.491529+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:53.492266+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:53.574130+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:53.623469+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:53.681771+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:53.682103+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:53.802192+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:54.098562+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:54.115719+00:00", "trade", 14.115, 11.0]
["2026-09-24T19:41:54.218794+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:54.778074+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:54.778137+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:54.778147+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:54.907486+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:55.063715+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:55.455196+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:55.455671+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:55.724038+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:55.724048+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:55.840347+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:56.121823+00:00", "trade", 14.1191, 250.0]
["2026-09-24T19:41:56.480510+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:56.506036+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:56.903820+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:56.903900+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:56.904458+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:56.904476+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:56.904888+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:56.904895+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:56.907329+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:56.913812+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:56.918727+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:56.919182+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:57.245054+00:00", "trade", 14.11, 24.0]
["2026-09-24T19:41:57.245422+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:41:57.284193+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:57.284637+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:57.635076+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:57.635537+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:57.635605+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:57.635615+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:57.635970+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:57.645009+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:57.645455+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:57.951835+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:57.964877+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:57.965331+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:57.965799+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:57.965811+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:58.356015+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:58.640687+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:58.642692+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.092743+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.093200+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.442292+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.461768+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.461800+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.461994+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.462265+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.500767+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.503656+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.505473+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.507258+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.507271+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.509305+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.509985+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.510285+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.528613+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.537280+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.629639+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.635119+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.711528+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:41:59.975609+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:00.210181+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:00.517853+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:00.517952+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:00.584322+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:00.607484+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:00.823541+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:00.946112+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:01.049675+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:01.274308+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:01.388161+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:01.612292+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:01.612328+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:01.612523+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:01.612925+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:01.615154+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:42:01.615161+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:42:01.615163+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:01.615276+00:00", "trade", 14.12, 11.0]
["2026-09-24T19:42:01.615388+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:42:01.615607+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:01.615629+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:01.615681+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:01.615733+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:01.615748+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:01.615771+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:01.615791+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:01.615804+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:01.615825+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:01.616067+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:01.616076+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:01.616203+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:01.649428+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:02.064420+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:02.412459+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:02.412469+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:02.659926+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:02.660603+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:02.660623+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:02.886939+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:02.886982+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:02.886992+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:02.897102+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:02.899393+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:02.899846+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:02.899858+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:02.985675+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:03.100814+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:03.386851+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:04.166965+00:00", "trade", 14.1229, 41.0]
["2026-09-24T19:42:05.424530+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:42:05.871353+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:05.884649+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:05.884684+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:05.884921+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:05.885094+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:05.885713+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:05.893617+00:00", "trade", 14.108, 14.0]
["2026-09-24T19:42:06.052936+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:06.165100+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:06.375226+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:06.781047+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:07.377938+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:07.378434+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:07.378453+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:08.051479+00:00", "trade", 14.0864, 100.0]
["2026-09-24T19:42:08.706915+00:00", "trade", 14.0863, 6.0]
["2026-09-24T19:42:09.201974+00:00", "trade", 14.0885, 1.0]
["2026-09-24T19:42:09.201995+00:00", "trade", 14.0885, 1.0]
["2026-09-24T19:42:09.566574+00:00", "trade", 14.085, 5.0]
["2026-09-24T19:42:11.027153+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.027744+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.027873+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.027953+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.028322+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.118785+00:00", "trade", 14.085, 400.0]
["2026-09-24T19:42:11.128594+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.129053+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.400751+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.400881+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.401219+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.401278+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.401315+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.401657+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.401736+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.402260+00:00", "trade", 14.125, 18.0]
["2026-09-24T19:42:11.402528+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:42:11.402580+00:00", "trade", 14.12, 2.0]
["2026-09-24T19:42:11.402581+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:42:11.402582+00:00", "trade", 14.12, 2.0]
["2026-09-24T19:42:11.402644+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:42:11.402645+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.402660+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.402667+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.402673+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.402687+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.402694+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.402700+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.402723+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.402751+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.402760+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.402800+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.402808+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.402817+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.402828+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.402859+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.402892+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.402923+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.402947+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:42:11.402962+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:42:11.402963+00:00", "quote", 14.11, 14.13]
["2026-09-24T19:42:11.402977+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.402981+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403003+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403004+00:00", "trade", 14.12, 19.0]
["2026-09-24T19:42:11.403029+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403038+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403082+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403109+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403113+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403121+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403133+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403148+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403184+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403196+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403255+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403275+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403282+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403382+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403440+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403472+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403534+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403542+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403577+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.403659+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.404024+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.404289+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.404960+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.405523+00:00", "trade", 14.1187, 564.0]
["2026-09-24T19:42:11.413904+00:00", "trade", 14.1135, 12.0]
["2026-09-24T19:42:11.420818+00:00", "trade", 14.1101, 30.0]
["2026-09-24T19:42:11.435247+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.435263+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.435711+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.632939+00:00", "trade", 14.0853, 4.0]
["2026-09-24T19:42:11.634155+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:11.678383+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:12.242790+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:12.242801+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:12.242872+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:13.392539+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:13.392745+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:13.392834+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:13.392895+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:13.392948+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:13.396167+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:13.505204+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:13.900085+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:14.047249+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:42:14.163189+00:00", "trade", 14.12, 236.0]
["2026-09-24T19:42:14.164049+00:00", "trade", 14.11, 2.0]
["2026-09-24T19:42:14.400087+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:14.500809+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:14.632220+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:14.632344+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:14.632352+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:14.632363+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:14.632379+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:14.636178+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:14.647038+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:14.648028+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:14.651733+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:14.706345+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:14.721126+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:14.920553+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:14.991659+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:15.679902+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:16.327641+00:00", "trade", 14.1081, 10.0]
["2026-09-24T19:42:16.478521+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:16.970391+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:17.110936+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:17.343392+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:17.357259+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:17.464986+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:17.466325+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:18.331245+00:00", "trade", 14.1081, 52.0]
["2026-09-24T19:42:19.370558+00:00", "trade", 14.1054, 31.0]
["2026-09-24T19:42:19.842484+00:00", "trade", 14.11, 14200.0]
["2026-09-24T19:42:20.351705+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:42:20.416895+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:20.493543+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:20.715089+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:21.396421+00:00", "trade", 14.1082, 4.0]
["2026-09-24T19:42:23.213202+00:00", "trade", 14.1158, 500.0]
["2026-09-24T19:42:24.951221+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:25.056090+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:25.056536+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:25.088916+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:42:25.089555+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:25.111798+00:00", "trade", 14.1101, 20.0]
["2026-09-24T19:42:26.189472+00:00", "trade", 14.0854, 100.0]
["2026-09-24T19:42:26.884546+00:00", "trade", 14.1077, 10.0]
["2026-09-24T19:42:26.933059+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:27.021730+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:27.894565+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:27.924567+00:00", "trade", 14.115, 234.0]
["2026-09-24T19:42:28.014813+00:00", "trade", 14.0864, 6.0]
["2026-09-24T19:42:28.755099+00:00", "trade", 14.115, 4.0]
["2026-09-24T19:42:28.755128+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:28.755174+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:28.755582+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:28.756977+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:28.757001+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:28.757608+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:28.758012+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:29.214385+00:00", "trade", 14.1123, 64.0]
["2026-09-24T19:42:29.526658+00:00", "trade", 14.0945, 15.0]
["2026-09-24T19:42:30.251885+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:30.252665+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:30.253127+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:30.386343+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:30.410347+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:30.759244+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:31.681055+00:00", "trade", 14.1083, 315.0]
["2026-09-24T19:42:32.460602+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:32.461066+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:32.567995+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:32.865405+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:32.865558+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:32.865616+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:32.937714+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:32.937742+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:33.231829+00:00", "trade", 14.1168, 40.0]
["2026-09-24T19:42:33.394609+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:34.855878+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:34.857770+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:34.860046+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:34.955720+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:35.105906+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:35.106637+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:37.530261+00:00", "trade", 14.1069, 9.0]
["2026-09-24T19:42:37.531095+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:37.661110+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:37.854140+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:37.912189+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:37.912658+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:38.231062+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:38.231144+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:38.483501+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:38.484346+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:38.484371+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:38.584556+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:39.003087+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:39.198213+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:39.198335+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:39.198526+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:39.198804+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:39.199961+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:39.328925+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:39.372139+00:00", "trade", 14.0854, 100.0]
["2026-09-24T19:42:40.987397+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:41.097985+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:41.348802+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:41.348805+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:41.529052+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:41.529395+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:42.063519+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:42.063636+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:42.435184+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:42.547939+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:42.550169+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:42.556088+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:42.558311+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:42.579190+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:43.531052+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:44.363224+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:44.363445+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:42:44.363458+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:44.363533+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:44.363988+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:44.616772+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:44.627735+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:45.004798+00:00", "trade", 14.0852, 6.0]
["2026-09-24T19:42:45.082635+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:46.462217+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:46.477466+00:00", "trade", 14.115, 5.0]
["2026-09-24T19:42:46.477921+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:46.547181+00:00", "trade", 14.1101, 13.0]
["2026-09-24T19:42:46.691485+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:47.418736+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:47.419329+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:47.426462+00:00", "trade", 14.1101, 31.0]
["2026-09-24T19:42:47.651861+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.168014+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.303050+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.815153+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.815160+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.815858+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.815865+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.815894+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.815895+00:00", "trade", 14.11, 55.0]
["2026-09-24T19:42:48.815901+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.815908+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.816111+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.816137+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.816189+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.816228+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.816294+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.816383+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.816412+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.816684+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.816761+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.816909+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.817007+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.821175+00:00", "trade", 14.115, 456.0]
["2026-09-24T19:42:48.821187+00:00", "trade", 14.115, 44.0]
["2026-09-24T19:42:48.821614+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.821958+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.826906+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.848278+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.848729+00:00", "trade", 14.11, 2.0]
["2026-09-24T19:42:48.848789+00:00", "trade", 14.11, 6.0]
["2026-09-24T19:42:48.849422+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.864687+00:00", "trade", 14.115, 20.0]
["2026-09-24T19:42:48.866207+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.895816+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.898550+00:00", "trade", 14.11, 6.0]
["2026-09-24T19:42:48.899260+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.902952+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.910781+00:00", "trade", 14.11, 175.0]
["2026-09-24T19:42:48.971614+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971615+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:42:48.971617+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:42:48.971618+00:00", "trade", 14.11, 300.0]
["2026-09-24T19:42:48.971620+00:00", "trade", 14.11, 1000.0]
["2026-09-24T19:42:48.971621+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971622+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:42:48.971624+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:42:48.971627+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:42:48.971627+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:42:48.971628+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971630+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:42:48.971631+00:00", "trade", 14.11, 500.0]
["2026-09-24T19:42:48.971634+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:42:48.971635+00:00", "trade", 14.11, 148.0]
["2026-09-24T19:42:48.971635+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971648+00:00", "trade", 14.11, 149.0]
["2026-09-24T19:42:48.971652+00:00", "trade", 14.11, 97.0]
["2026-09-24T19:42:48.971654+00:00", "trade", 14.11, 51.0]
["2026-09-24T19:42:48.971707+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:42:48.971707+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:42:48.971712+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:42:48.971785+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971787+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971799+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971806+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971812+00:00", "trade", 14.11, 103.0]
["2026-09-24T19:42:48.971812+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971821+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971828+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971834+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971841+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971848+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971856+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971864+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971871+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971878+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971893+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971900+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971906+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971913+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971920+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971927+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971934+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971941+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:42:48.971948+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:42:48.971955+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:42:48.971961+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:42:48.971968+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:42:48.971977+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:42:48.971984+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:42:48.971992+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:42:48.971994+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:42:48.971998+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:42:48.972005+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:42:48.972011+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:42:48.972018+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:42:48.972024+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:42:48.972025+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:42:48.972026+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:42:48.972035+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:42:48.972041+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:42:48.972047+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:42:48.972142+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:42:48.972149+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:42:48.972169+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:48.972238+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:48.972289+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:48.972302+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:48.972335+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:48.972367+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:48.972367+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:48.972383+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:48.972466+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:48.972557+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:48.972613+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:48.972680+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:48.972702+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:48.972714+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:48.972727+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:48.972781+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:48.973113+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:48.976360+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:49.433266+00:00", "trade", 14.0858, 100.0]
["2026-09-24T19:42:50.670328+00:00", "trade", 14.1111, 4.0]
["2026-09-24T19:42:50.769135+00:00", "trade", 14.0862, 14.0]
["2026-09-24T19:42:52.022203+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:52.123851+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:52.460013+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:53.020608+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:53.695073+00:00", "trade", 14.1023, 4.0]
["2026-09-24T19:42:53.695113+00:00", "trade", 14.1023, 15.0]
["2026-09-24T19:42:53.833461+00:00", "trade", 14.0858, 7.0]
["2026-09-24T19:42:54.001372+00:00", "trade", 14.105, 2390.0]
["2026-09-24T19:42:54.003566+00:00", "trade", 14.105, 1.0]
["2026-09-24T19:42:54.069100+00:00", "trade", 14.1064, 100.0]
["2026-09-24T19:42:54.607126+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:54.607602+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:54.611341+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:54.611795+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:55.816254+00:00", "trade", 14.1098, 27.0]
["2026-09-24T19:42:55.816393+00:00", "trade", 14.1099, 62.0]
["2026-09-24T19:42:55.831887+00:00", "trade", 14.1084, 444.0]
["2026-09-24T19:42:55.834114+00:00", "trade", 14.1084, 28.0]
["2026-09-24T19:42:56.293245+00:00", "trade", 14.1083, 160.0]
["2026-09-24T19:42:56.627364+00:00", "trade", 14.109, 23.0]
["2026-09-24T19:42:57.135486+00:00", "trade", 14.105, 24.0]
["2026-09-24T19:42:57.164268+00:00", "trade", 14.1, 12.0]
["2026-09-24T19:42:57.164663+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:57.164682+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:57.164703+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:57.164710+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:57.164725+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:57.165159+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:57.165176+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:57.165192+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:57.175834+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:57.176284+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:57.220198+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:57.445722+00:00", "trade", 14.1, 300.0]
["2026-09-24T19:42:57.578528+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:57.579103+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:57.579529+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:57.580313+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:57.611595+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:57.687236+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:58.988394+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:58.988851+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:58.989300+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:58.996956+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:58.998169+00:00", "trade", 14.1027, 13.0]
["2026-09-24T19:42:59.000175+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:59.001139+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:59.057953+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:59.108660+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:59.329930+00:00", "trade", 14.105, 116.0]
["2026-09-24T19:42:59.330387+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:59.406247+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:59.698284+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:59.698750+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:59.699270+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:59.828066+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:59.828074+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:59.828739+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:59.829199+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:42:59.869956+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:00.139828+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:00.144363+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:00.390363+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:00.390858+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:00.523021+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:00.599950+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:01.548186+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:01.548641+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:01.610975+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:01.728020+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:01.737892+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:02.029789+00:00", "trade", 14.106, 20.0]
["2026-09-24T19:43:02.052981+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:02.066017+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:02.066466+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:02.184622+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:02.286649+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:02.286987+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:02.287450+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:02.641445+00:00", "trade", 14.0862, 100.0]
["2026-09-24T19:43:03.591719+00:00", "trade", 14.0862, 6.0]
["2026-09-24T19:43:03.665858+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:03.666322+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:03.666785+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:03.666826+00:00", "trade", 14.0862, 300.0]
["2026-09-24T19:43:03.743365+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:03.950952+00:00", "trade", 14.105, 30.0]
["2026-09-24T19:43:04.053691+00:00", "trade", 14.105, 10.0]
["2026-09-24T19:43:04.278791+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:04.279725+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:04.280178+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:04.280663+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:04.281122+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:04.640727+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:04.758701+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:04.759603+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:05.207803+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:43:05.208298+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:05.208324+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:05.208786+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:05.267905+00:00", "trade", 14.105, 60.0]
["2026-09-24T19:43:05.315813+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:05.341195+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:05.363666+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:05.812018+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:05.812103+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:05.816482+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:07.336751+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:07.337211+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:07.337791+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:07.338695+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:07.427531+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:07.888371+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:07.888384+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:07.888882+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:07.889100+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:07.889401+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:07.925194+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:07.925894+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:07.925901+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:07.929004+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:07.931407+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:07.935976+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:08.082441+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:08.083816+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:08.101630+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:43:08.102423+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:08.113731+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:08.230398+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:08.284939+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:08.556843+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:08.746212+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:08.746733+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:08.747525+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:08.755953+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:09.102359+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:09.102833+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:09.104260+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:09.128433+00:00", "trade", 14.0877, 1.0]
["2026-09-24T19:43:09.128459+00:00", "trade", 14.0877, 3.0]
["2026-09-24T19:43:09.129255+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:09.203376+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:09.204107+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:09.780597+00:00", "trade", 14.104, 4.0]
["2026-09-24T19:43:09.781386+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:09.946590+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:10.019798+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:10.229229+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:10.229239+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:10.230047+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.292700+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.375530+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.499938+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.500505+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.501257+00:00", "trade", 14.1, 20.0]
["2026-09-24T19:43:11.501258+00:00", "trade", 14.1, 20.0]
["2026-09-24T19:43:11.501260+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.501263+00:00", "trade", 14.1, 160.0]
["2026-09-24T19:43:11.501322+00:00", "trade", 14.1, 140.0]
["2026-09-24T19:43:11.501324+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.501325+00:00", "trade", 14.1, 400.0]
["2026-09-24T19:43:11.501327+00:00", "trade", 14.1, 38.0]
["2026-09-24T19:43:11.501329+00:00", "trade", 14.1, 222.0]
["2026-09-24T19:43:11.501353+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.501361+00:00", "trade", 14.1, 120.0]
["2026-09-24T19:43:11.501363+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.501375+00:00", "trade", 14.1, 78.0]
["2026-09-24T19:43:11.501375+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.501379+00:00", "trade", 14.1, 50.0]
["2026-09-24T19:43:11.501379+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.501380+00:00", "trade", 14.1, 120.0]
["2026-09-24T19:43:11.501382+00:00", "trade", 14.1, 7.0]
["2026-09-24T19:43:11.501385+00:00", "trade", 14.1, 78.0]
["2026-09-24T19:43:11.501387+00:00", "trade", 14.1, 9.0]
["2026-09-24T19:43:11.501389+00:00", "trade", 14.1, 7.0]
["2026-09-24T19:43:11.501393+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.501396+00:00", "trade", 14.1, 116.0]
["2026-09-24T19:43:11.501414+00:00", "trade", 14.1, 68.0]
["2026-09-24T19:43:11.501415+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.501420+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.501427+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:43:11.501434+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.501435+00:00", "trade", 14.1, 22.0]
["2026-09-24T19:43:11.501447+00:00", "trade", 14.1, 2.0]
["2026-09-24T19:43:11.501447+00:00", "trade", 14.1, 11.0]
["2026-09-24T19:43:11.501456+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.501460+00:00", "trade", 14.1, 89.0]
["2026-09-24T19:43:11.501460+00:00", "trade", 14.1, 13.0]
["2026-09-24T19:43:11.501463+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.501517+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.501587+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.501602+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.501603+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.501608+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.501616+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.501623+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.501631+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.501662+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.501664+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.501669+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.501676+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.501683+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501691+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501696+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501697+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501704+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501712+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501719+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501727+00:00", "trade", 14.1, 600.0]
["2026-09-24T19:43:11.501728+00:00", "trade", 14.1, 500.0]
["2026-09-24T19:43:11.501730+00:00", "trade", 14.1, 300.0]
["2026-09-24T19:43:11.501731+00:00", "trade", 14.1, 235.0]
["2026-09-24T19:43:11.501734+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501735+00:00", "trade", 14.1, 169.0]
["2026-09-24T19:43:11.501735+00:00", "trade", 14.1, 198.0]
["2026-09-24T19:43:11.501739+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.501739+00:00", "trade", 14.1, 92.0]
["2026-09-24T19:43:11.501741+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501743+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.501743+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:43:11.501747+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:43:11.501747+00:00", "trade", 14.1, 700.0]
["2026-09-24T19:43:11.501748+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501755+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501763+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501772+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.501772+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.501774+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:43:11.501785+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501789+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:43:11.501794+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:43:11.501802+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:43:11.501811+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:43:11.501819+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:43:11.501828+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:43:11.501836+00:00", "quote", 14.09, 14.11]
["2026-09-24T19:43:11.501857+00:00", "quote", 14.09, 14.11]
["2026-09-24T19:43:11.501864+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.501871+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.501877+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.501879+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501883+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501890+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501896+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501910+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501918+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501932+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.501939+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502012+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502022+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502059+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502140+00:00", "trade", 14.1, 483.0]
["2026-09-24T19:43:11.502144+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502150+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502158+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502175+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502183+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502185+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.502185+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.502186+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.502190+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.502198+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.502217+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502227+00:00", "trade", 14.1, 456.0]
["2026-09-24T19:43:11.502241+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502259+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502267+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502281+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502319+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502326+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502332+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.502333+00:00", "trade", 14.1, 303.0]
["2026-09-24T19:43:11.502334+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502412+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502471+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502486+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:43:11.502488+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:43:11.502488+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:43:11.502488+00:00", "trade", 14.1, 98.0]
["2026-09-24T19:43:11.502491+00:00", "trade", 14.1, 403.0]
["2026-09-24T19:43:11.502492+00:00", "trade", 14.1, 400.0]
["2026-09-24T19:43:11.502492+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:43:11.502497+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:43:11.502497+00:00", "trade", 14.1, 824.0]
["2026-09-24T19:43:11.502497+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.502499+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:43:11.502532+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.502534+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.502549+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.502579+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.502591+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.502596+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.502602+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.502605+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:43:11.502609+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.502616+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.502682+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.502729+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.502736+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.502907+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.502935+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.502967+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.502986+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:43:11.503149+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.503245+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.503254+00:00", "trade", 14.1, 6.0]
["2026-09-24T19:43:11.503288+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.503588+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:43:11.504330+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.506082+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.506794+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.518262+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.519041+00:00", "trade", 14.1032, 11.0]
["2026-09-24T19:43:11.529072+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.532268+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.532292+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.566103+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.566994+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.567049+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.567732+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.582560+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.585998+00:00", "trade", 14.1001, 13.0]
["2026-09-24T19:43:11.587438+00:00", "trade", 14.1031, 22.0]
["2026-09-24T19:43:11.601997+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.602696+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.675388+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.704413+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.783193+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.783315+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.783783+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.823584+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.823619+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.826931+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.826963+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.827135+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:11.829904+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.055946+00:00", "trade", 14.1034, 32.0]
["2026-09-24T19:43:12.126625+00:00", "trade", 14.105, 458.0]
["2026-09-24T19:43:12.270144+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.341342+00:00", "trade", 14.1019, 7.0]
["2026-09-24T19:43:12.343339+00:00", "trade", 14.105, 916.0]
["2026-09-24T19:43:12.492504+00:00", "trade", 14.105, 10.0]
["2026-09-24T19:43:12.492506+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:43:12.493281+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.493298+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.493578+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.494042+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.498993+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:43:12.499165+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:43:12.499489+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.499505+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.499564+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.499623+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.499632+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.499645+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.499666+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.499674+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.499712+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.499721+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.499731+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.500121+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.500433+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.500441+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.500466+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.501416+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.509799+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.532033+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.532313+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:12.542117+00:00", "trade", 14.105, 2.0]
["2026-09-24T19:43:12.549535+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:13.064726+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:13.065127+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:13.332417+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:13.332485+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:13.332494+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:13.333275+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:13.529995+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:13.620040+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.042344+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.291652+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.291675+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.291863+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.292121+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.292327+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327132+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:43:14.327132+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327134+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:43:14.327135+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:43:14.327137+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:43:14.327140+00:00", "trade", 14.11, 60.0]
["2026-09-24T19:43:14.327141+00:00", "trade", 14.11, 1440.0]
["2026-09-24T19:43:14.327156+00:00", "trade", 14.11, 60.0]
["2026-09-24T19:43:14.327195+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327201+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327208+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327215+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327222+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327235+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327241+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327248+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327255+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327262+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327268+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327389+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327396+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327404+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327411+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327433+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327438+00:00", "trade", 14.11, 50.0]
["2026-09-24T19:43:14.327438+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:43:14.327466+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:43:14.327472+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327542+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:43:14.327625+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327651+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327666+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327712+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:43:14.327723+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:43:14.327730+00:00", "trade", 14.11, 204.0]
["2026-09-24T19:43:14.327731+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:43:14.327742+00:00", "trade", 14.11, 400.0]
["2026-09-24T19:43:14.327744+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:43:14.327818+00:00", "trade", 14.11, 1200.0]
["2026-09-24T19:43:14.327837+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:43:14.327842+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:43:14.327849+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:43:14.327870+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:43:14.327872+00:00", "quote", 14.1, 14.12]
["2026-09-24T19:43:14.327881+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.327888+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.327895+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.327902+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.327909+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.327915+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.327922+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.327928+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.327935+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.327942+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.327950+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.327957+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.327964+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.327970+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.327977+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.327985+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.327998+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.328012+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.328157+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.328246+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.328302+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.328330+00:00", "trade", 14.1024, 50.0]
["2026-09-24T19:43:14.328331+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.328345+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.328370+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.328474+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.328491+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.328503+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.328606+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.328633+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.328767+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.328781+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.329070+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.329194+00:00", "trade", 14.11, 300.0]
["2026-09-24T19:43:14.337072+00:00", "trade", 14.12, 12000.0]
["2026-09-24T19:43:14.337897+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.349418+00:00", "trade", 14.1064, 6.0]
["2026-09-24T19:43:14.531414+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:14.605783+00:00", "trade", 14.115, 5.0]
["2026-09-24T19:43:14.820995+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:15.460527+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:15.461032+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:15.461627+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:15.688091+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:15.700241+00:00", "trade", 14.115, 458.0]
["2026-09-24T19:43:15.932817+00:00", "trade", 14.115, 458.0]
["2026-09-24T19:43:16.076217+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:43:17.219240+00:00", "trade", 14.0903, 25.0]
["2026-09-24T19:43:17.904044+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:17.904589+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:19.220634+00:00", "trade", 14.1069, 16.0]
["2026-09-24T19:43:19.830815+00:00", "trade", 14.0896, 100.0]
["2026-09-24T19:43:20.533007+00:00", "trade", 14.09, 6.0]
["2026-09-24T19:43:21.534980+00:00", "trade", 14.115, 17.0]
["2026-09-24T19:43:21.535840+00:00", "trade", 14.11, 2.0]
["2026-09-24T19:43:22.723947+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:22.724405+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:22.732490+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:22.769464+00:00", "trade", 14.0903, 100.0]
["2026-09-24T19:43:23.304063+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:23.304190+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:23.304514+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:23.495197+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:23.495223+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:23.495680+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:23.553864+00:00", "trade", 14.117, 500.0]
["2026-09-24T19:43:23.590701+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:23.945815+00:00", "trade", 14.1177, 1.0]
["2026-09-24T19:43:23.994367+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.095106+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.095156+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.095259+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.095399+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.095620+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.095858+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.097139+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.098167+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.107349+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.129751+00:00", "trade", 14.0904, 5.0]
["2026-09-24T19:43:24.130524+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.131318+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.186892+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.216728+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.265275+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.320260+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.321163+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:43:24.330053+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.330356+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.331168+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.333307+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.364793+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:24.368306+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:43:25.432143+00:00", "trade", 14.0901, 2.0]
["2026-09-24T19:43:26.598473+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:26.895008+00:00", "trade", 14.1097, 10.0]
["2026-09-24T19:43:27.429626+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:27.453744+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:27.453746+00:00", "trade", 14.12, 600.0]
["2026-09-24T19:43:27.453849+00:00", "trade", 14.12, 600.0]
["2026-09-24T19:43:27.453850+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:27.453868+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:27.453875+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:27.453885+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:27.453907+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:27.453914+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:27.453921+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:27.453928+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:27.453935+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:27.453941+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:27.453947+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:27.453954+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:27.453961+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:27.453969+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:27.453975+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:27.453982+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:27.453985+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:27.454295+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:43:27.454398+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:43:27.454399+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:27.454454+00:00", "trade", 14.1183, 51.0]
["2026-09-24T19:43:27.454463+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:27.454546+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:27.454640+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:27.454695+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:27.454737+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:27.454793+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:27.454876+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:27.454898+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:27.454908+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:27.454976+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:43:27.455125+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:27.455155+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:27.458455+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:27.458701+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:27.506657+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:27.538722+00:00", "trade", 14.125, 2.0]
["2026-09-24T19:43:27.538932+00:00", "trade", 14.125, 22.0]
["2026-09-24T19:43:27.539505+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:27.865274+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:27.865732+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:27.879408+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.261495+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.261948+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.261981+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.262257+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.262418+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.262425+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.262452+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.262659+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.262798+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.262900+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.262910+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.263113+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.309864+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.310654+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.312927+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.313308+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.381428+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.381895+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.450734+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.450812+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.450913+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.450989+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.451037+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:29.453809+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.454272+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.454290+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.454345+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.454379+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.454398+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.454417+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.454435+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.454450+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.454461+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:43:29.454497+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.454601+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.454653+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.454669+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.454703+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.454724+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.454937+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.455052+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.455193+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.455204+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.455596+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.460737+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:43:29.461557+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.461854+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.462002+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.535382+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.642141+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.642897+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.642926+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.642930+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.642958+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.643438+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.643458+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.643536+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.643548+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:43:29.643803+00:00", "trade", 14.13, 235.0]
["2026-09-24T19:43:29.643805+00:00", "trade", 14.13, 300.0]
["2026-09-24T19:43:29.643806+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.643809+00:00", "trade", 14.13, 67.0]
["2026-09-24T19:43:29.643809+00:00", "trade", 14.13, 103.0]
["2026-09-24T19:43:29.643908+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:43:29.643911+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.643918+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.643938+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.643977+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.644092+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.644100+00:00", "trade", 14.13, 92.0]
["2026-09-24T19:43:29.644102+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:43:29.644105+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.644115+00:00", "trade", 14.13, 72.0]
["2026-09-24T19:43:29.644275+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.644290+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.644315+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.644331+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.644369+00:00", "trade", 14.13, 99.0]
["2026-09-24T19:43:29.644443+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:43:29.644468+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.645978+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:29.759121+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:30.186564+00:00", "trade", 14.0907, 100.0]
["2026-09-24T19:43:31.503855+00:00", "trade", 14.138, 1.0]
["2026-09-24T19:43:31.550985+00:00", "trade", 14.1367, 1.0]
["2026-09-24T19:43:32.490443+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:32.490533+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:43:32.490535+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:43:32.490535+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:43:32.490922+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:32.490944+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:32.490956+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:32.490984+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:32.491013+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:32.491023+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:32.519038+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:32.572730+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:32.573232+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:32.792167+00:00", "trade", 14.1111, 1.0]
["2026-09-24T19:43:33.029306+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:33.163184+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:33.273868+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:33.274105+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:33.274196+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:33.274274+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:33.372191+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:33.709957+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:34.119547+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:43:34.119548+00:00", "trade", 14.13, 997.0]
["2026-09-24T19:43:34.119549+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:43:34.119671+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:43:34.119678+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:43:34.119685+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:43:34.119692+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:43:34.119698+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:43:34.119704+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:43:34.119711+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:43:34.119717+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:43:34.119731+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:43:34.119737+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:43:34.119814+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:43:34.119857+00:00", "trade", 14.13, 77.0]
["2026-09-24T19:43:34.119947+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:43:34.120011+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:43:34.120070+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:43:34.120116+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:43:34.120120+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:43:34.120127+00:00", "trade", 14.13, 101.0]
["2026-09-24T19:43:34.120128+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:34.120206+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:34.120223+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:34.120587+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:34.120758+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:34.120773+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:34.120818+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:34.120843+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:34.120919+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:34.120948+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:34.121097+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:34.121166+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:34.122046+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:34.122072+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:34.122494+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:34.157598+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:36.848807+00:00", "trade", 14.1063, 6.0]
["2026-09-24T19:43:36.878672+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:37.043139+00:00", "trade", 14.1106, 4.0]
["2026-09-24T19:43:37.043204+00:00", "trade", 14.1106, 6.0]
["2026-09-24T19:43:37.692104+00:00", "trade", 14.1063, 100.0]
["2026-09-24T19:43:37.693541+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:37.694007+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:40.715163+00:00", "trade", 14.125, 17.0]
["2026-09-24T19:43:40.716160+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:40.716621+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.127771+00:00", "trade", 14.1201, 11.0]
["2026-09-24T19:43:41.193681+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.194151+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.202747+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.259519+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.259569+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.259646+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.260038+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.272764+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.273221+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.273682+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.324200+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.390943+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.390959+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.396622+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:43:41.396623+00:00", "trade", 14.125, 17.0]
["2026-09-24T19:43:41.397299+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.449152+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.449217+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.449266+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.449598+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.450049+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.490797+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.561877+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.562324+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.562775+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:41.563227+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:42.099735+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:43:42.100095+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:42.100190+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:42.100197+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:42.100210+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:42.100223+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:42.100562+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:42.123623+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:42.134937+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:42.209462+00:00", "trade", 14.1063, 54.0]
["2026-09-24T19:43:42.229123+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:42.267399+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:42.267427+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:42.267955+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:42.268326+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:42.641313+00:00", "trade", 14.1111, 15.0]
["2026-09-24T19:43:42.759772+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:42.759779+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:43.106422+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:43.106887+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:43.106935+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:43.107349+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:43.201576+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:43.202321+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:43.681918+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:43.681929+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:43.681947+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:43.682264+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:43.682380+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:43.682450+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:44.476878+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:44.476906+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:44.477642+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:44.478045+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:44.567970+00:00", "trade", 14.0911, 8.0]
["2026-09-24T19:43:44.839982+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:44.942115+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:45.324143+00:00", "trade", 14.1124, 29.0]
["2026-09-24T19:43:46.011399+00:00", "trade", 14.1124, 100.0]
["2026-09-24T19:43:46.697321+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:46.697748+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:46.698213+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:46.883160+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:46.961378+00:00", "trade", 14.125, 3000.0]
["2026-09-24T19:43:47.037438+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:47.037465+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:47.229703+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:47.230415+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:47.319454+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:47.319495+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:47.320374+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:47.320396+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:47.320503+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:47.320528+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:47.341844+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:47.356162+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:47.356359+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:47.454411+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:47.454436+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:47.786314+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:47.810049+00:00", "trade", 14.125, 16.0]
["2026-09-24T19:43:47.881537+00:00", "trade", 14.1231, 10.0]
["2026-09-24T19:43:47.986926+00:00", "trade", 14.1231, 12.0]
["2026-09-24T19:43:48.058539+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:48.376172+00:00", "trade", 14.1122, 4.0]
["2026-09-24T19:43:48.540310+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:48.540337+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:48.686448+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:49.010836+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:43:49.265239+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:49.265264+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:49.514952+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:49.514990+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:49.609445+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:49.609908+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:49.609958+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:49.610906+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:49.650988+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:49.724516+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:49.724980+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:49.725267+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:50.036207+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:50.138497+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:43:50.138859+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:50.139266+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:50.139685+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:50.139724+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:50.204506+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:50.205085+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:43:50.205456+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:50.205457+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:43:50.205460+00:00", "trade", 14.12, 500.0]
["2026-09-24T19:43:50.205460+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:43:50.205461+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:43:50.205463+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:50.205464+00:00", "trade", 14.12, 1000.0]
["2026-09-24T19:43:50.205467+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:43:50.205470+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:50.205484+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:43:50.205592+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:50.205599+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:43:50.205613+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205620+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205627+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205633+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205640+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205646+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205653+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205659+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205674+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205682+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205688+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205708+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205716+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205724+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205730+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205738+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:43:50.205740+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:43:50.205743+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:43:50.205744+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:43:50.205748+00:00", "trade", 14.12, 8.0]
["2026-09-24T19:43:50.205766+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:43:50.205766+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:43:50.205766+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:43:50.205780+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205821+00:00", "trade", 14.12, 120.0]
["2026-09-24T19:43:50.205822+00:00", "trade", 14.12, 80.0]
["2026-09-24T19:43:50.205824+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205917+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205933+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205961+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.205977+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.206025+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:43:50.206070+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:43:50.206071+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:43:50.206075+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:43:50.206075+00:00", "trade", 14.12, 560.0]
["2026-09-24T19:43:50.206075+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:43:50.206076+00:00", "trade", 14.12, 180.0]
["2026-09-24T19:43:50.206077+00:00", "trade", 14.12, 40.0]
["2026-09-24T19:43:50.206079+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:43:50.206082+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:43:50.206142+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:43:50.206150+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:43:50.206155+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.206160+00:00", "trade", 14.12, 80.0]
["2026-09-24T19:43:50.206229+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.206240+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.206299+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.206450+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.206476+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.206553+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.206593+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.206622+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.206663+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.206764+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.206804+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.206918+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.207066+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.210516+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.214023+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.215109+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.218180+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.218633+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.292434+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.292877+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.311119+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.311572+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.331164+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.462733+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.463188+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.775863+00:00", "trade", 14.1141, 53.0]
["2026-09-24T19:43:50.776556+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:50.793803+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:51.384275+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:51.384284+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:51.384706+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:51.397591+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:51.458070+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:51.824242+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:51.956775+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:52.373864+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:52.437282+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:52.530808+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:52.757208+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:52.767310+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:52.904808+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:52.943369+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:53.075552+00:00", "trade", 14.1173, 1.0]
["2026-09-24T19:43:53.597457+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:43:53.706137+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:53.722665+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:53.882741+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:54.191745+00:00", "trade", 14.1135, 4.0]
["2026-09-24T19:43:54.780478+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:54.930076+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:57.041253+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:57.233830+00:00", "trade", 14.0923, 100.0]
["2026-09-24T19:43:57.438645+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:57.448935+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:57.626497+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:43:58.270691+00:00", "trade", 14.0923, 100.0]
["2026-09-24T19:43:58.717453+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:00.188851+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:00.248399+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:00.248434+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:00.824118+00:00", "trade", 14.1199, 530.0]
["2026-09-24T19:44:00.971059+00:00", "trade", 14.115, 3.0]
["2026-09-24T19:44:01.336587+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:01.337158+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:01.546768+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:01.546868+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:01.548178+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:01.841324+00:00", "trade", 14.115, 700.0]
["2026-09-24T19:44:01.841780+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:01.842244+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:01.844542+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:01.912374+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:02.091834+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:02.092197+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:44:02.131091+00:00", "trade", 14.115, 8.0]
["2026-09-24T19:44:02.357893+00:00", "trade", 14.115, 14.0]
["2026-09-24T19:44:02.357894+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:44:02.358796+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:02.359146+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:02.371255+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:44:02.382206+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:44:02.382970+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:02.382978+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:02.483671+00:00", "trade", 14.1101, 25.0]
["2026-09-24T19:44:02.738375+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:02.738902+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:02.739002+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:02.770486+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.025597+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:44:03.025618+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.025642+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.025652+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.026337+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.026373+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.026391+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.026839+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.026873+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.028383+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.127709+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.406613+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.407067+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.407119+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.408555+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.506677+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.507135+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.544970+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.690773+00:00", "trade", 14.0925, 100.0]
["2026-09-24T19:44:03.833204+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.836515+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.836775+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.836809+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.836817+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:03.934373+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:04.037641+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:04.081340+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:04.144865+00:00", "trade", 14.0925, 6.0]
["2026-09-24T19:44:05.426193+00:00", "trade", 14.1128, 15.0]
["2026-09-24T19:44:06.742708+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:06.742915+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:06.743196+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:06.833915+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:06.834454+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:06.898395+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:06.993511+00:00", "trade", 14.115, 25.0]
["2026-09-24T19:44:07.064752+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:07.159751+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:07.532046+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:07.603092+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:07.603864+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:44:07.604196+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:44:07.604203+00:00", "trade", 14.11, 20.0]
["2026-09-24T19:44:07.604204+00:00", "trade", 14.11, 480.0]
["2026-09-24T19:44:07.604249+00:00", "trade", 14.11, 77.0]
["2026-09-24T19:44:07.604312+00:00", "trade", 14.11, 20.0]
["2026-09-24T19:44:07.604499+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:07.604501+00:00", "trade", 14.11, 1000.0]
["2026-09-24T19:44:07.604502+00:00", "trade", 14.11, 500.0]
["2026-09-24T19:44:07.604503+00:00", "trade", 14.11, 61.0]
["2026-09-24T19:44:07.604504+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:44:07.604509+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:44:07.604509+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:44:07.604559+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:44:07.604579+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:07.604593+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:07.604604+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:07.604615+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:07.604627+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:07.604632+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604647+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604655+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604656+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604662+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604669+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604691+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604698+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604701+00:00", "trade", 14.11, 5.0]
["2026-09-24T19:44:07.604705+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604727+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604734+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604763+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604777+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604779+00:00", "trade", 14.11, 23.0]
["2026-09-24T19:44:07.604780+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:44:07.604784+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604786+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:44:07.604788+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604789+00:00", "trade", 14.11, 300.0]
["2026-09-24T19:44:07.604792+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:44:07.604799+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604801+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:44:07.604804+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:44:07.604804+00:00", "trade", 14.11, 140.0]
["2026-09-24T19:44:07.604804+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:44:07.604804+00:00", "trade", 14.11, 80.0]
["2026-09-24T19:44:07.604807+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604814+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604827+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:44:07.604869+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604878+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.604999+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.605014+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.605145+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.605170+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:44:07.605172+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:44:07.605190+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:07.605194+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:07.605261+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:07.605293+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:07.605293+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:07.605377+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:07.605541+00:00", "trade", 14.11, 5.0]
["2026-09-24T19:44:07.605696+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:07.606417+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:07.606753+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:44:07.607055+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:07.672622+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:07.674153+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:07.707495+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:44:09.016770+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:09.017331+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:09.181974+00:00", "trade", 14.0918, 1.0]
["2026-09-24T19:44:09.181997+00:00", "trade", 14.0918, 1.0]
["2026-09-24T19:44:09.182017+00:00", "trade", 14.0918, 2.0]
["2026-09-24T19:44:09.769107+00:00", "trade", 14.1055, 100.0]
["2026-09-24T19:44:09.803519+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:10.932476+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:44:10.932477+00:00", "trade", 14.105, 10.0]
["2026-09-24T19:44:10.932777+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:44:10.932959+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:10.933056+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:10.933168+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:10.933253+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:10.933260+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:10.933269+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:10.933277+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:10.933307+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:10.933319+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:10.933333+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:10.933347+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:10.933361+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:10.933409+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:10.933743+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:10.973250+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:11.059864+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:11.231167+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:11.231227+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:11.231397+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:11.231438+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:11.473927+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:11.669610+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:11.670074+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:11.670762+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:11.671676+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:11.971976+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:11.972260+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:12.181926+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:12.571485+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:44:12.571485+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:12.571627+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:12.574572+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:44:13.579052+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:44:14.493488+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:44:14.493490+00:00", "trade", 14.11, 15.0]
["2026-09-24T19:44:14.493491+00:00", "trade", 14.11, 84.0]
["2026-09-24T19:44:14.493502+00:00", "quote", 14.1, 14.12]
["2026-09-24T19:44:14.493514+00:00", "trade", 14.11, 16.0]
["2026-09-24T19:44:14.493515+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:44:14.493545+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.493552+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.493559+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.493566+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.493572+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.493579+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.493585+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.493591+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.493598+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.493604+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.493611+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.493623+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.493630+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.493828+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.493892+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.494187+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.494269+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.494388+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.494399+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.494411+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.494635+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.494840+00:00", "trade", 14.115, 400.0]
["2026-09-24T19:44:14.495919+00:00", "trade", 14.115, 106.0]
["2026-09-24T19:44:14.496601+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.512818+00:00", "trade", 14.1134, 10.0]
["2026-09-24T19:44:14.881207+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.983135+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.983566+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.983653+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.983801+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.983847+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.984297+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:14.987572+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.068049+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.081473+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.081548+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.081930+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.082856+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:44:15.083435+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.083542+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.083563+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.083988+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.089820+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:44:15.090208+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.090281+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.090295+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.090307+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.090633+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.090740+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.094109+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.187202+00:00", "trade", 14.0929, 500.0]
["2026-09-24T19:44:15.219461+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.365161+00:00", "trade", 14.1062, 50.0]
["2026-09-24T19:44:15.366123+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.366307+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.366336+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.366578+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.366684+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.367466+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.368128+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.368162+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:15.377938+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:44:15.464934+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:44:15.466025+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:44:16.035732+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:16.109991+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:44:16.199390+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:44:16.199412+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:44:16.199422+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:44:16.199448+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:44:16.199459+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:44:16.199468+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:44:16.199493+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:44:16.199505+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:44:16.199619+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:44:16.199621+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:44:16.199719+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:44:16.199727+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:44:16.199735+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:44:16.199760+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:44:16.199771+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:44:16.199772+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:44:16.199804+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:16.199970+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:16.200303+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:16.200522+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:16.200540+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:16.200572+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:16.200590+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:16.200644+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:44:16.201152+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:16.202928+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:16.202948+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:16.202962+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:16.204835+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:16.208833+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:16.824168+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:17.025555+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:17.025603+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:17.026030+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:17.404354+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:17.404361+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:17.404816+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:17.561823+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:17.841904+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:19.245205+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:19.245691+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:19.245732+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:19.246151+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:19.247880+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:19.258515+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:19.334571+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:19.355462+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:19.355481+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:19.355500+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:19.355937+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:19.357386+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:19.606999+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.025476+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.025621+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.025931+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.026396+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.198526+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.199291+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.199751+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.200114+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.200126+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.200167+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.200191+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.224678+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.224780+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.224804+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.225122+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.225157+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.225612+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.268595+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.316663+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.969842+00:00", "trade", 14.1195, 5.0]
["2026-09-24T19:44:20.970655+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:20.971218+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:21.021130+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:21.021227+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:21.021238+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:21.021283+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:21.021544+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:21.021577+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:21.023111+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:21.046850+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:21.125736+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:21.125740+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:21.126576+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:21.126641+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:21.156938+00:00", "trade", 14.0932, 6.0]
["2026-09-24T19:44:21.157730+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:21.203464+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:22.192373+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:22.200850+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:22.315426+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:44:22.315437+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:44:22.315474+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:44:22.315489+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:44:22.315501+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.315516+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.315527+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.315534+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.315583+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.315625+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.315839+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.315943+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.315977+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:44:22.315998+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.316006+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.316029+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.316052+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.316065+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.316103+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.316116+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.316218+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.316286+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.316302+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.316411+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.316584+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.316720+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.316791+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.319041+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:44:22.319529+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.330587+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.370101+00:00", "trade", 14.1327, 12.0]
["2026-09-24T19:44:22.394014+00:00", "trade", 14.135, 1.0]
["2026-09-24T19:44:22.395829+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.396508+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:22.396969+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:23.064957+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:23.065413+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:25.157861+00:00", "trade", 14.1399, 50.0]
["2026-09-24T19:44:25.310121+00:00", "trade", 14.1052, 70.0]
["2026-09-24T19:44:25.562837+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:25.562864+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:25.567381+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:25.587258+00:00", "trade", 14.1175, 100.0]
["2026-09-24T19:44:26.335167+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:26.347473+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:26.938607+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:26.938632+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:27.007895+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:27.289516+00:00", "trade", 14.1027, 8.0]
["2026-09-24T19:44:27.339382+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:27.352799+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:27.629365+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:27.859186+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:27.859215+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:27.859454+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:27.859727+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:28.819592+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:28.819618+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:28.851420+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:28.902692+00:00", "trade", 14.0932, 200.0]
["2026-09-24T19:44:29.529859+00:00", "trade", 14.1132, 15.0]
["2026-09-24T19:44:29.953251+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:29.957754+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:30.065431+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:30.244470+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:30.244481+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:30.245031+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:30.245061+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:30.245472+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:30.259961+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:30.279313+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:30.353369+00:00", "trade", 14.1131, 40.0]
["2026-09-24T19:44:30.372521+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:30.546546+00:00", "trade", 14.1175, 27.0]
["2026-09-24T19:44:31.760179+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:31.760205+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:31.760583+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:32.070662+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:32.070699+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:32.072084+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:32.075836+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:32.112031+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:32.680627+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:32.680655+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:32.681345+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:32.685627+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:32.790716+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:32.827123+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.018426+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.018965+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.019428+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.019450+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.019484+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.019634+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.019669+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.019912+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.020100+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.020144+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.036230+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.159035+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.219575+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.220048+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.220920+00:00", "trade", 14.135, 10.0]
["2026-09-24T19:44:33.221391+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.221418+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.221603+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.221681+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.221781+00:00", "trade", 14.13, 2.0]
["2026-09-24T19:44:33.222055+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.222560+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.233255+00:00", "trade", 14.1132, 5.0]
["2026-09-24T19:44:33.246787+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.247460+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.247915+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.310722+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.410605+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:44:33.411387+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.727307+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:44:33.727390+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:44:33.727593+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:44:33.727914+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.727954+00:00", "trade", 14.14, 10.0]
["2026-09-24T19:44:33.727954+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728075+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728136+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728291+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728305+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728312+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728317+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728319+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728326+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728339+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728346+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728353+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728367+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728381+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728397+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:44:33.728399+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728411+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728420+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728493+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728506+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728603+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728668+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728791+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728801+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728820+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.728879+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.730147+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.730267+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.730698+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.738724+00:00", "trade", 14.14, 2.0]
["2026-09-24T19:44:33.770453+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.774615+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.777315+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.832932+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.873196+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.873525+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.873642+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:33.874673+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:44:33.878834+00:00", "trade", 14.14, 4.0]
["2026-09-24T19:44:33.883021+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:44:34.355110+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:44:34.367477+00:00", "trade", 14.14, 8.0]
["2026-09-24T19:44:34.367585+00:00", "trade", 14.14, 10.0]
["2026-09-24T19:44:34.368440+00:00", "trade", 14.14, 90.0]
["2026-09-24T19:44:34.368575+00:00", "trade", 14.14, 16.0]
["2026-09-24T19:44:34.368576+00:00", "trade", 14.14, 10.0]
["2026-09-24T19:44:34.368657+00:00", "trade", 14.14, 12.0]
["2026-09-24T19:44:34.368661+00:00", "trade", 14.14, 6.0]
["2026-09-24T19:44:34.368662+00:00", "trade", 14.14, 6.0]
["2026-09-24T19:44:34.368671+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:34.368678+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:34.368685+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:34.368699+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:34.368705+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:34.368713+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:34.368720+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:34.368727+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:44:34.368789+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:44:34.368796+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:44:34.368804+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:44:34.368811+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:44:34.368817+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:44:34.368824+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:44:34.368831+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:44:34.368837+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:44:34.368843+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:44:34.368851+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:44:34.368858+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:44:34.368865+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:44:34.368871+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:44:34.368877+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:44:34.368887+00:00", "trade", 14.14, 400.0]
["2026-09-24T19:44:34.368888+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.368892+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.369061+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.369287+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.369340+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.369350+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.369361+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.369379+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.369397+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.369413+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.369559+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.370112+00:00", "trade", 14.14, 11.0]
["2026-09-24T19:44:34.370321+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.370765+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.370901+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.527982+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.547412+00:00", "trade", 14.145, 10.0]
["2026-09-24T19:44:34.548328+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.809784+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.810235+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.831898+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.832017+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.832483+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.835031+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.838873+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.838887+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.842643+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.848079+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.848309+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.848318+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.848342+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.848760+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.904317+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.904827+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.940621+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.994307+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.994553+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.994789+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.996263+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.996279+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.996290+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:34.996712+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:35.040850+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:35.323574+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:35.324037+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:35.624312+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:35.632807+00:00", "trade", 14.15, 22.0]
["2026-09-24T19:44:35.633185+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:35.633215+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:35.633568+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:35.633901+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:35.633918+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:35.633944+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:35.634020+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:35.634057+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:35.639991+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:44:35.641317+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.641765+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.641785+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.641836+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.641853+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.641874+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.641886+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.642093+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.642202+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.642222+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.642533+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.652042+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:44:35.652105+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.689473+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.689570+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.693016+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.693836+00:00", "trade", 14.1172, 62.0]
["2026-09-24T19:44:35.695475+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:44:35.695515+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.696188+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.696245+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.706983+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.707340+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.767076+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.767286+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:35.788242+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:36.246249+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:36.249299+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:36.628759+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:37.368139+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:37.368446+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:44:37.368620+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:37.368819+00:00", "trade", 14.15, 40.0]
["2026-09-24T19:44:37.368821+00:00", "trade", 14.15, 60.0]
["2026-09-24T19:44:37.368823+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:44:37.368823+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:44:37.368884+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:37.369208+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:37.369221+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:37.369233+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:37.369363+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:37.370722+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:37.370730+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:37.383946+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:37.389320+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:37.617367+00:00", "trade", 14.1285, 24.0]
["2026-09-24T19:44:37.668721+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:37.975640+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:37.983748+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:38.153076+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:38.180069+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:38.195464+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:38.687561+00:00", "trade", 14.0941, 6.0]
["2026-09-24T19:44:39.526785+00:00", "trade", 14.15, 6.0]
["2026-09-24T19:44:39.526792+00:00", "trade", 14.15, 12.0]
["2026-09-24T19:44:39.526793+00:00", "trade", 14.15, 82.0]
["2026-09-24T19:44:39.527211+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:39.527237+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:39.527313+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:39.527780+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:39.532965+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:39.533241+00:00", "trade", 14.155, 9.0]
["2026-09-24T19:44:39.771207+00:00", "trade", 14.0942, 100.0]
["2026-09-24T19:44:39.924004+00:00", "trade", 14.115, 157.0]
["2026-09-24T19:44:39.925960+00:00", "trade", 14.115, 296.0]
["2026-09-24T19:44:39.926872+00:00", "trade", 14.115, 33.0]
["2026-09-24T19:44:40.624199+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:40.624658+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:40.680108+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:40.773763+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:41.137046+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:41.678721+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:42.889118+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:43.056189+00:00", "trade", 14.155, 174.0]
["2026-09-24T19:44:43.056248+00:00", "trade", 14.155, 174.0]
["2026-09-24T19:44:43.056897+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:43.753871+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:44.151796+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:44.152286+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:44.152752+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:44.429064+00:00", "trade", 14.1054, 5.0]
["2026-09-24T19:44:44.429852+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:44.517367+00:00", "trade", 14.1373, 20.0]
["2026-09-24T19:44:44.614980+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:44.615281+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:44.615738+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:44.902792+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:44.903255+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:45.636684+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:45.716120+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:46.027667+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:46.028135+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:46.129023+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:46.263365+00:00", "trade", 14.1429, 10.0]
["2026-09-24T19:44:46.279250+00:00", "trade", 14.155, 4.0]
["2026-09-24T19:44:46.396674+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:46.461270+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:46.461726+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:46.480253+00:00", "trade", 14.1143, 4.0]
["2026-09-24T19:44:47.197220+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:47.197689+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:47.198808+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:47.283637+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:47.284386+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:47.307660+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:47.308127+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:47.344611+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:44:47.345134+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:47.352887+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:47.352907+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:47.375648+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:47.547949+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:47.594552+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:47.649660+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:47.752284+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:47.787515+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:47.899024+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.018382+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.065471+00:00", "trade", 14.155, 75.0]
["2026-09-24T19:44:48.066545+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:44:48.067363+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.067569+00:00", "trade", 14.16, 74.0]
["2026-09-24T19:44:48.068151+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.068615+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.159266+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.159737+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.218095+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.258053+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.360461+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.387820+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.388372+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.389157+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.389231+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.389251+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.470780+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.528372+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.528384+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.528396+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.528404+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.528863+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.634086+00:00", "trade", 14.0943, 15.0]
["2026-09-24T19:44:48.688140+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.688615+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.891580+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.900151+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.900338+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.900351+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.900361+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.905679+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:48.993895+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:49.160760+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:49.160818+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:49.160836+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:49.161210+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:49.163590+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:49.385671+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:50.466647+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:44:50.559559+00:00", "trade", 14.1592, 606.0]
["2026-09-24T19:44:50.586166+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:50.587875+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:50.631770+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:51.181816+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:52.550584+00:00", "trade", 14.155, 3.0]
["2026-09-24T19:44:53.259097+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:53.432342+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:53.697261+00:00", "trade", 14.1153, 23.0]
["2026-09-24T19:44:54.276015+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:54.329783+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:55.909607+00:00", "trade", 14.155, 175.0]
["2026-09-24T19:44:55.910333+00:00", "trade", 14.155, 175.0]
["2026-09-24T19:44:55.910755+00:00", "trade", 14.155, 175.0]
["2026-09-24T19:44:56.172068+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:56.172108+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:56.172525+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:56.216371+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:56.397938+00:00", "trade", 14.155, 33.0]
["2026-09-24T19:44:56.589757+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:56.589781+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:56.594299+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:56.621359+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:56.815605+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:56.816170+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:56.816632+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:56.877446+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:56.898223+00:00", "trade", 14.0968, 6.0]
["2026-09-24T19:44:56.916180+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:56.993316+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:56.993794+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:58.056224+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:58.056572+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:58.056688+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:58.147256+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:58.259413+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:58.459058+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:59.009706+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:59.303927+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:59.411628+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:44:59.963119+00:00", "trade", 14.158, 24.0]
["2026-09-24T19:45:00.012342+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.012812+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.015399+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.091651+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.092546+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.093342+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:45:00.093920+00:00", "trade", 14.15, 12.0]
["2026-09-24T19:45:00.094130+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.109503+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.109955+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.109967+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.109976+00:00", "trade", 14.155, 60.0]
["2026-09-24T19:45:00.114865+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.128563+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.142206+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.230230+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.241298+00:00", "trade", 14.1501, 32.0]
["2026-09-24T19:45:00.355362+00:00", "trade", 14.1491, 21.0]
["2026-09-24T19:45:00.375322+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.392105+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.392521+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.392657+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.393031+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.393043+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.396659+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.407446+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.407552+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.407814+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.407897+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.407997+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.408081+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.418901+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.436105+00:00", "trade", 14.155, 60.0]
["2026-09-24T19:45:00.596508+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.717822+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:00.756309+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:01.066526+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:45:01.067338+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:45:01.230448+00:00", "trade", 14.1103, 10.0]
["2026-09-24T19:45:01.293065+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:01.293527+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:01.324078+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:01.339252+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:45:01.339299+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:45:01.339364+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:45:01.339484+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:45:01.339819+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:01.343681+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:01.840338+00:00", "trade", 14.1167, 6.0]
["2026-09-24T19:45:01.874873+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.147166+00:00", "trade", 14.155, 200.0]
["2026-09-24T19:45:02.147546+00:00", "trade", 14.155, 200.0]
["2026-09-24T19:45:02.147798+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:45:02.148686+00:00", "trade", 14.16, 126.0]
["2026-09-24T19:45:02.149919+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:45:02.167918+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.168378+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.168836+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.170417+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:45:02.234533+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.565602+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.573147+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.573176+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.899944+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.900091+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.900573+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.937007+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.938379+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:02.938380+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:02.938382+00:00", "trade", 14.15, 1300.0]
["2026-09-24T19:45:02.938383+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:02.938386+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:45:02.938386+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.938389+00:00", "trade", 14.15, 2.0]
["2026-09-24T19:45:02.938389+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:02.938391+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:45:02.938414+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:02.938424+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:02.938473+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:02.938530+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.938536+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.938544+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.938551+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.938559+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.938573+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.938580+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.938587+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.938595+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.938665+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.938672+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.938695+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:02.938769+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:02.938800+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:02.938802+00:00", "trade", 14.15, 20.0]
["2026-09-24T19:45:02.938802+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:45:02.938803+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:02.938807+00:00", "trade", 14.15, 120.0]
["2026-09-24T19:45:02.938831+00:00", "quote", 14.14, 14.16]
["2026-09-24T19:45:02.938840+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.938848+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.938855+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.938861+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.938869+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.938875+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.938882+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.938889+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.938892+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.938895+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.938902+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.939060+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.939155+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.939184+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.939200+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.939393+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.939584+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.939670+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.940008+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.940075+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.940109+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.940143+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.940202+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.940223+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.940313+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.940519+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.940612+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.940644+00:00", "trade", 14.15, 6.0]
["2026-09-24T19:45:02.942264+00:00", "trade", 14.145, 456.0]
["2026-09-24T19:45:02.948576+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.950008+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.951945+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.962549+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.973678+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:02.975972+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:03.022748+00:00", "trade", 14.145, 1000.0]
["2026-09-24T19:45:03.023543+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:03.086752+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:03.200124+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:03.225168+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:03.982858+00:00", "trade", 14.1437, 1000.0]
["2026-09-24T19:45:03.983445+00:00", "trade", 14.151, 55.0]
["2026-09-24T19:45:03.983529+00:00", "trade", 14.1509, 52.0]
["2026-09-24T19:45:03.983741+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:03.983766+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:03.984221+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:04.230378+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:04.250265+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:04.252389+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:04.254186+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:04.254334+00:00", "quote", 14.14, 14.16]
["2026-09-24T19:45:04.254359+00:00", "quote", 14.14, 14.16]
["2026-09-24T19:45:04.254435+00:00", "quote", 14.14, 14.16]
["2026-09-24T19:45:04.254488+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:04.254495+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:04.254676+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:04.254718+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:04.254929+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:04.255011+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:45:04.255014+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:45:04.255083+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:04.255375+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:04.255445+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:04.255487+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:04.255495+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:04.255690+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:04.256221+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:04.299812+00:00", "trade", 14.15, 11.0]
["2026-09-24T19:45:04.304973+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:04.305863+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:04.400328+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:04.610987+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:04.781462+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:04.783552+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:04.784122+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:04.786325+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:04.836503+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:05.049121+00:00", "trade", 14.099, 200.0]
["2026-09-24T19:45:05.128462+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:05.129933+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:05.131497+00:00", "trade", 14.15, 20.0]
["2026-09-24T19:45:05.196595+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:05.204091+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:05.206427+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:05.228589+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:05.231078+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:05.269799+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:05.434939+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:05.530023+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:05.530055+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:05.530184+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:05.530198+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:05.530205+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:05.530212+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:05.530219+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:05.530225+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.530239+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.530249+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.530306+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.530562+00:00", "trade", 14.145, 1.0]
["2026-09-24T19:45:05.530761+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.530767+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.531219+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.562000+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.562668+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.563389+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.563528+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.563979+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.574104+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.574105+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:45:05.574164+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.574548+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.574573+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.574580+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.574593+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.574628+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.574652+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.576702+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.634785+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.634890+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.635176+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.635328+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.638393+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.735229+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.735265+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.735752+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.736125+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.804121+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.804141+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.807824+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.807850+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.808349+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.808772+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.808793+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.812331+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.812345+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.831151+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.887423+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.887908+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:05.888581+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:06.000786+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:06.001250+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:06.064896+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:06.065150+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:06.065194+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:06.065358+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:06.274580+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:06.274632+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:06.274673+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:06.274702+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:06.274756+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:06.744448+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:06.966603+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:06.967314+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:06.967625+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:07.054922+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:07.382876+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:07.383017+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:08.292131+00:00", "trade", 14.1136, 700.0]
["2026-09-24T19:45:08.387735+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:08.388007+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:08.388067+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:08.388430+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:08.388440+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:08.388447+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:08.475391+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:08.512514+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:08.513386+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:08.637268+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:08.792577+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:08.795853+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:08.828521+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:08.864010+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:09.073512+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:09.073759+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:09.074264+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:09.184859+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:09.204448+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:09.204894+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:09.204939+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:09.204977+00:00", "trade", 14.095, 3.0]
["2026-09-24T19:45:09.205365+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:09.205657+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:09.273826+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:09.321435+00:00", "trade", 14.145, 13.0]
["2026-09-24T19:45:09.710060+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:09.720586+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:09.781611+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:09.784322+00:00", "trade", 14.1201, 4.0]
["2026-09-24T19:45:09.794245+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:09.808621+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:09.809337+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:10.018379+00:00", "trade", 14.151, 19.0]
["2026-09-24T19:45:10.198046+00:00", "trade", 14.1435, 1.0]
["2026-09-24T19:45:10.299874+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:10.355095+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:10.360514+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:10.388629+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:10.388989+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:10.647086+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:10.647823+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:10.648282+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:10.648800+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:10.648813+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:10.649313+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:10.649638+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:10.650122+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:10.657418+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:10.667155+00:00", "trade", 14.106, 2.0]
["2026-09-24T19:45:10.709809+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:10.917892+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:10.917975+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:11.352191+00:00", "trade", 14.145, 10.0]
["2026-09-24T19:45:11.352596+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:11.353063+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:11.361186+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:11.361646+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:11.469324+00:00", "trade", 14.1039, 9.0]
["2026-09-24T19:45:11.510027+00:00", "trade", 14.1244, 4.0]
["2026-09-24T19:45:11.582141+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:11.587096+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:11.631453+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:45:11.631454+00:00", "trade", 14.145, 18.0]
["2026-09-24T19:45:11.641684+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:45:11.768326+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:11.835943+00:00", "trade", 14.1466, 28.0]
["2026-09-24T19:45:11.889762+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:11.890421+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:11.910458+00:00", "trade", 14.1445, 4.0]
["2026-09-24T19:45:12.048990+00:00", "trade", 14.1056, 6.0]
["2026-09-24T19:45:12.279533+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:12.282154+00:00", "trade", 14.145, 10.0]
["2026-09-24T19:45:12.643257+00:00", "trade", 14.145, 200.0]
["2026-09-24T19:45:12.644843+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:45:12.650973+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:45:13.197750+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:13.552985+00:00", "trade", 14.1428, 2.0]
["2026-09-24T19:45:13.553347+00:00", "trade", 14.1428, 1.0]
["2026-09-24T19:45:13.624541+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:13.971102+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:13.971675+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:13.971845+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:13.971870+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:13.972302+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:13.975582+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:14.021126+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:14.022824+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:14.759024+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:14.759103+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:14.759673+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:14.759921+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:14.847042+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:14.847306+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:15.013450+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:15.013456+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:15.752882+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:15.753148+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:15.892134+00:00", "trade", 14.1427, 14.0]
["2026-09-24T19:45:15.892489+00:00", "trade", 14.1427, 1.0]
["2026-09-24T19:45:16.123284+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:16.123972+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:16.124437+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:16.161248+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:16.230727+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:16.265367+00:00", "trade", 14.1504, 38.0]
["2026-09-24T19:45:16.277593+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:16.332752+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:16.436086+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:16.822061+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:16.971975+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:16.972655+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:16.973108+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:17.084345+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:17.084868+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:17.085330+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:17.171686+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:17.220221+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:17.652494+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:17.652533+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:17.652803+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:17.947352+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:17.947812+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:18.308499+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:18.342819+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:18.478728+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:18.479484+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:18.479639+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:18.586384+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:18.667323+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:18.815235+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:19.221659+00:00", "trade", 14.1299, 25.0]
["2026-09-24T19:45:19.284441+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:19.303054+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:19.400816+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:20.245757+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:20.246940+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:20.316210+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:20.683907+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:20.938936+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:21.011577+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:21.426847+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:21.427315+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:21.538721+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:21.538722+00:00", "trade", 14.14, 1000.0]
["2026-09-24T19:45:21.538723+00:00", "trade", 14.14, 68.0]
["2026-09-24T19:45:21.538744+00:00", "trade", 14.14, 232.0]
["2026-09-24T19:45:21.538745+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:45:21.538746+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:45:21.538808+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:21.538818+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:21.538831+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:21.538838+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:21.538845+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:21.538852+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:21.538859+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:21.538866+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:21.538874+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:21.538880+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:21.538893+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:21.538900+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:21.538908+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:21.538915+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:21.538923+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:21.538932+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:21.538939+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:21.538947+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:21.538954+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:21.538960+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:21.538966+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:21.538974+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:21.538980+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:21.538987+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:21.538993+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:21.539000+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:21.539006+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:21.539013+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:21.539022+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:45:21.539040+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:21.539047+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:21.539159+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:21.539259+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:45:21.539306+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:21.539350+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:21.539359+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:45:21.539361+00:00", "trade", 14.14, 140.0]
["2026-09-24T19:45:21.539361+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:45:21.539362+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:21.539366+00:00", "trade", 14.14, 80.0]
["2026-09-24T19:45:21.539693+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:21.539861+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:21.539950+00:00", "trade", 14.1471, 50.0]
["2026-09-24T19:45:21.540086+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:21.540858+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:21.540946+00:00", "trade", 14.14, 5.0]
["2026-09-24T19:45:21.541059+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:21.541782+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:21.543096+00:00", "trade", 14.14, 28.0]
["2026-09-24T19:45:21.544084+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:21.544591+00:00", "trade", 14.14, 11.0]
["2026-09-24T19:45:21.544829+00:00", "trade", 14.135, 400.0]
["2026-09-24T19:45:21.564551+00:00", "trade", 14.14, 6.0]
["2026-09-24T19:45:21.565772+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:45:21.587283+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:45:21.589682+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:45:21.602669+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:45:21.610507+00:00", "trade", 14.135, 2.0]
["2026-09-24T19:45:21.639771+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:21.744574+00:00", "trade", 14.133, 25.0]
["2026-09-24T19:45:21.888138+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:21.888560+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:21.888604+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:21.888764+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:21.918824+00:00", "trade", 14.1301, 3.0]
["2026-09-24T19:45:22.282440+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:45:22.282843+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:22.282917+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:22.282924+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:22.283401+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:22.293280+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:22.295115+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:45:22.354250+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:22.598082+00:00", "trade", 14.135, 10.0]
["2026-09-24T19:45:22.599098+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:22.599111+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:22.599555+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:22.599569+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:22.723398+00:00", "trade", 14.1372, 4.0]
["2026-09-24T19:45:24.022093+00:00", "trade", 14.135, 350.0]
["2026-09-24T19:45:24.315158+00:00", "trade", 14.1314, 7.0]
["2026-09-24T19:45:24.508655+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:24.529417+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:24.578900+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:24.578930+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:24.579347+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:24.657972+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:24.921324+00:00", "trade", 14.1398, 103.0]
["2026-09-24T19:45:24.921692+00:00", "trade", 14.1398, 1.0]
["2026-09-24T19:45:25.148315+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.148775+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.149230+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.190165+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.190194+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.190582+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.190649+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.190902+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.191106+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.191319+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.246114+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.727525+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.729085+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.733143+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.733239+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.775117+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:45:25.775831+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.779515+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.787624+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.800204+00:00", "trade", 14.14, 24.0]
["2026-09-24T19:45:25.800205+00:00", "trade", 14.14, 76.0]
["2026-09-24T19:45:25.800240+00:00", "trade", 14.14, 24.0]
["2026-09-24T19:45:25.800242+00:00", "trade", 14.14, 54.0]
["2026-09-24T19:45:25.800243+00:00", "trade", 14.14, 11.0]
["2026-09-24T19:45:25.800368+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.800482+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.800489+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.800496+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.800504+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.800515+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.800523+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:45:25.800581+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:45:25.800604+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:25.800611+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.800612+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.800619+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.800625+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.800632+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.800639+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.800646+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.800653+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.800661+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.800674+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.800719+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:25.800726+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:25.800776+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:45:25.800777+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:25.800883+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:45:25.800935+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.801185+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.801194+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.801212+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.801220+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.801372+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.801404+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.801411+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.801418+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.801562+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.801657+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.801667+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.802484+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.802935+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.803128+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.850471+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.905164+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:25.935936+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:26.889336+00:00", "trade", 14.1074, 6.0]
["2026-09-24T19:45:27.158051+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:27.159444+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:27.160104+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:27.163948+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:27.934358+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:27.934777+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:28.353989+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:28.354580+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:28.355041+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:28.479552+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:28.707227+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:28.707691+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:28.992097+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:29.176776+00:00", "trade", 14.1465, 86.0]
["2026-09-24T19:45:29.177565+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:29.178019+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:29.292631+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:29.297077+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:29.369084+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:29.437250+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:29.637353+00:00", "trade", 14.1014, 20.0]
["2026-09-24T19:45:30.109180+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.109600+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.109613+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.109620+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.110111+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.110251+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.110279+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.112287+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.121836+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:30.121843+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:30.121843+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:30.121850+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:30.121856+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:30.121862+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:30.121931+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:30.122058+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:30.122117+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:30.122143+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:30.122153+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:30.122186+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:30.122187+00:00", "trade", 14.15, 600.0]
["2026-09-24T19:45:30.122207+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:30.122237+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.122320+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.122326+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.122339+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.122347+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.122459+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.122640+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.122670+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.122683+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.122885+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.122952+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.122959+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.123077+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.123089+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.123097+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.123389+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.125509+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.148306+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:30.148974+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.148981+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.148989+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.150006+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.176123+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.181413+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:45:30.181918+00:00", "trade", 14.145, 400.0]
["2026-09-24T19:45:30.182074+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.182520+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.182530+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.182673+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.182975+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.545558+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.843125+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.843191+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.909612+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.910275+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:30.996435+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:31.935548+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:31.935594+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:31.936072+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:31.936176+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:31.936190+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:31.936526+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:31.936567+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:31.936717+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:31.938769+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:32.065666+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:32.945979+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:32.946462+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:33.053511+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:33.413110+00:00", "trade", 14.14, 2.0]
["2026-09-24T19:45:33.823135+00:00", "trade", 14.145, 25.0]
["2026-09-24T19:45:33.981274+00:00", "trade", 14.145, 35.0]
["2026-09-24T19:45:33.981387+00:00", "trade", 14.145, 1.0]
["2026-09-24T19:45:33.985369+00:00", "trade", 14.1415, 42.0]
["2026-09-24T19:45:33.985434+00:00", "trade", 14.1415, 42.0]
["2026-09-24T19:45:34.068805+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:34.070904+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:34.071353+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:34.262899+00:00", "trade", 14.145, 10.0]
["2026-09-24T19:45:34.738776+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:34.745008+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:34.808756+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:35.004067+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:35.004620+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:35.004653+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:35.005072+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:35.029023+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:35.035302+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:35.154545+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:45:35.155360+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:35.190060+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:36.112344+00:00", "trade", 14.1015, 3.0]
["2026-09-24T19:45:36.117420+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:36.117885+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:36.118110+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:36.118559+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:36.211571+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:36.630165+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:36.630746+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:36.630885+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:36.631366+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:36.693544+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:36.693655+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:36.693792+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:36.693880+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:36.693927+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:36.693935+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:36.693972+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:36.694039+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:36.694056+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:36.694079+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:36.694242+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:36.694271+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:36.695595+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:36.820486+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.025089+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.025144+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.083525+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.359288+00:00", "trade", 14.1015, 27.0]
["2026-09-24T19:45:37.423579+00:00", "trade", 14.1123, 4557.0]
["2026-09-24T19:45:37.424190+00:00", "trade", 14.1138, 192.0]
["2026-09-24T19:45:37.433794+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.434288+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.434902+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.435363+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.446770+00:00", "trade", 14.1123, 2230.0]
["2026-09-24T19:45:37.470742+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.471073+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.471239+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.471524+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.519377+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.519817+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.519913+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.520367+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.529453+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.529953+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.639286+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.812834+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.861773+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.862055+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.862138+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.862271+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.937144+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:37.956331+00:00", "trade", 14.15, 40.0]
["2026-09-24T19:45:37.956834+00:00", "trade", 14.1501, 40.0]
["2026-09-24T19:45:37.982949+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:37.982959+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:37.982966+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:37.982974+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:37.983117+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:37.983284+00:00", "trade", 14.15, 662.0]
["2026-09-24T19:45:37.983288+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:37.983300+00:00", "trade", 14.15, 9.0]
["2026-09-24T19:45:37.983304+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:37.983306+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:37.983339+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:37.983420+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:37.983424+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:37.983432+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:37.983459+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:37.983506+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:37.983537+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:37.983662+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:37.983684+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:37.983709+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:37.983937+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:37.983952+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:37.983994+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:37.985087+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:37.985099+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:38.422398+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:38.422854+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:38.426457+00:00", "trade", 14.1401, 13.0]
["2026-09-24T19:45:39.210937+00:00", "trade", 14.1016, 100.0]
["2026-09-24T19:45:40.020370+00:00", "trade", 14.1422, 15.0]
["2026-09-24T19:45:40.137515+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:40.641364+00:00", "trade", 14.15, 53.0]
["2026-09-24T19:45:41.482476+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:41.934173+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:41.934626+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:41.936798+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:41.936838+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:41.937175+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:42.032367+00:00", "trade", 14.1422, 7.0]
["2026-09-24T19:45:42.033201+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:42.035938+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:42.061768+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:42.061797+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:42.062262+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:42.062667+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:42.062943+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:42.063118+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:42.073630+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:42.206411+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:42.207396+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:42.584971+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:42.642174+00:00", "trade", 14.133, 21.0]
["2026-09-24T19:45:42.751964+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:42.912370+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:42.912832+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:43.029358+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:43.085319+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:43.093064+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:43.093641+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:43.102846+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:43.140283+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:43.451424+00:00", "trade", 14.1126, 200.0]
["2026-09-24T19:45:43.591452+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:43.591912+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:43.594248+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:43.594452+00:00", "trade", 14.1126, 6.0]
["2026-09-24T19:45:43.675248+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:43.712501+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:44.090357+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:44.205208+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:44.213482+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:44.213598+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:44.213677+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:44.218237+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:44.462560+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:44.503465+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:44.505215+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:44.506152+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:44.506283+00:00", "quote", 14.14, 14.16]
["2026-09-24T19:45:44.506288+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:45:44.506302+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:44.506318+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:45:44.506389+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.506486+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.506526+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.506621+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.506629+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.506647+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.506703+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.506813+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.506827+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.506840+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.507153+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.507186+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.507657+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.508969+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:45:44.508970+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:45:44.508972+00:00", "trade", 14.15, 600.0]
["2026-09-24T19:45:44.509065+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.509071+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.509078+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.509085+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.509092+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.509098+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.509194+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.509221+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.509730+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.513998+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.543474+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.543499+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:44.585594+00:00", "trade", 14.1501, 10.0]
["2026-09-24T19:45:45.006151+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:45.006612+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:45.354936+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:46.015853+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:46.016085+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:46.016557+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:46.159687+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:46.267363+00:00", "trade", 14.1428, 31.0]
["2026-09-24T19:45:46.369351+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:46.383150+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:46.777042+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:46.869389+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:47.025809+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:47.324320+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:47.423644+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:47.613305+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:47.791815+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:48.013670+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:48.014459+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:48.586295+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:48.804642+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:48.804838+00:00", "trade", 14.155, 1.0]
["2026-09-24T19:45:48.804878+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:48.805158+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.042142+00:00", "trade", 14.155, 25.0]
["2026-09-24T19:45:49.048120+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:45:49.048121+00:00", "trade", 14.155, 10.0]
["2026-09-24T19:45:49.048279+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:45:49.048651+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.048891+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.048899+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.048911+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.049104+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.049275+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.049559+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.049737+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.065753+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.065773+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.074156+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.074328+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.074656+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.185809+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.398731+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.398735+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.399596+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.402388+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.501846+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.503851+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.596638+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.596730+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.597417+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.597675+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.599608+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.643767+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.658047+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:45:49.658741+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.670289+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.670528+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.670816+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:45:49.674738+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:45:49.674747+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:45:49.674754+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:45:49.674769+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:45:49.674967+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:45:49.674980+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:45:49.674987+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:45:49.675002+00:00", "trade", 14.16, 6.0]
["2026-09-24T19:45:49.675028+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:45:49.675053+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:45:49.675106+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:49.675107+00:00", "trade", 14.16, 151.0]
["2026-09-24T19:45:49.675107+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:45:49.675364+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:49.675452+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:49.675480+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:49.675518+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:49.675526+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:49.675545+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:49.675562+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:49.675584+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:49.675598+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:49.675713+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:49.722521+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:49.789329+00:00", "trade", 14.1004, 14.0]
["2026-09-24T19:45:50.434185+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:50.434652+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:50.582325+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:51.480532+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:51.480538+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:51.505693+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:51.506155+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:51.506217+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:51.541368+00:00", "trade", 14.1452, 31.0]
["2026-09-24T19:45:51.870556+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.042222+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.042231+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.042672+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.043149+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.043608+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.043671+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.044122+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.044557+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.044681+00:00", "trade", 14.17, 25.0]
["2026-09-24T19:45:52.044955+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.045047+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:45:52.045169+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.045221+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.045314+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.045447+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.045460+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.045477+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.045484+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.045750+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.045803+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:45:52.046023+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.048230+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:52.048589+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:52.048598+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:52.048604+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:52.048610+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:52.048617+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:52.048625+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:52.048630+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:52.048637+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:52.048650+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:52.048724+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:52.048878+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:45:52.049124+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:52.049138+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:52.049169+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:52.049215+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:52.049222+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:52.049236+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:52.049247+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:52.049281+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:52.049288+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:52.049295+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:52.049395+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:52.164458+00:00", "trade", 14.1731, 12.0]
["2026-09-24T19:45:52.188848+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:52.896509+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:52.926188+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:52.926511+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:53.022667+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:53.469878+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:53.829301+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:53.839184+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:53.965273+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:54.202119+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:45:54.202579+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:54.202599+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:54.204242+00:00", "trade", 14.175, 6.0]
["2026-09-24T19:45:54.245696+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:54.245703+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:54.266241+00:00", "trade", 14.175, 7.0]
["2026-09-24T19:45:54.430358+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:54.430376+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:54.451962+00:00", "trade", 14.17, 300.0]
["2026-09-24T19:45:54.451962+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:54.451964+00:00", "trade", 14.17, 400.0]
["2026-09-24T19:45:54.451965+00:00", "trade", 14.17, 1000.0]
["2026-09-24T19:45:54.451967+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:45:54.451968+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:54.451975+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:54.452008+00:00", "trade", 14.17, 240.0]
["2026-09-24T19:45:54.452008+00:00", "trade", 14.17, 60.0]
["2026-09-24T19:45:54.452015+00:00", "trade", 14.17, 16.0]
["2026-09-24T19:45:54.452093+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:54.452100+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:54.452107+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:54.452114+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:54.452120+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:45:54.452160+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452168+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452176+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452183+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452190+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452196+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452203+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452209+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452216+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452223+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452229+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452236+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452243+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452250+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452257+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452265+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452278+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452285+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452336+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452357+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:45:54.452357+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:45:54.452374+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:45:54.452383+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:45:54.452394+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:45:54.452397+00:00", "trade", 14.17, 260.0]
["2026-09-24T19:45:54.452399+00:00", "trade", 14.17, 120.0]
["2026-09-24T19:45:54.452399+00:00", "trade", 14.17, 300.0]
["2026-09-24T19:45:54.452399+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:45:54.452400+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:45:54.452401+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:45:54.452408+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:45:54.452428+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.452452+00:00", "trade", 14.17, 20.0]
["2026-09-24T19:45:54.452501+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.452555+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.452737+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.452774+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.453068+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.453082+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.453114+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.453130+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.453178+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.453236+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.453560+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.453798+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.453810+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.485680+00:00", "trade", 14.165, 14.0]
["2026-09-24T19:45:54.572575+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.668458+00:00", "trade", 14.165, 20.0]
["2026-09-24T19:45:54.726521+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.827476+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.846774+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:45:54.846775+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:45:54.847108+00:00", "trade", 14.16, 4.0]
["2026-09-24T19:45:54.847117+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:45:54.847139+00:00", "trade", 14.16, 19.0]
["2026-09-24T19:45:54.847447+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.847519+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.847520+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.847947+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.847960+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.850376+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.850389+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.850884+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:54.904456+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:55.452742+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:55.463865+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:55.547444+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:56.052133+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:56.311315+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:56.317877+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:56.562768+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:57.041023+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:57.043922+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:57.044400+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:57.044426+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:57.049375+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:57.143599+00:00", "trade", 14.1169, 6.0]
["2026-09-24T19:45:57.666244+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:57.666269+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:57.666979+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:57.682389+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:57.682414+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:57.683097+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:57.683150+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:57.684901+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:57.917899+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:58.490810+00:00", "trade", 14.1417, 7.0]
["2026-09-24T19:45:58.494031+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:58.494058+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:58.494575+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:58.800871+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:58.801321+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:58.915696+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:58.915723+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:59.048910+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:59.048944+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:45:59.049066+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:00.170629+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:46:00.170629+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:46:00.170649+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:00.170658+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:00.170665+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:00.170673+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:00.170679+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:00.170686+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:00.170693+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:00.170699+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:00.170711+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:46:00.170711+00:00", "trade", 14.17, 9.0]
["2026-09-24T19:46:00.170714+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:00.170716+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:46:00.170721+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:00.170729+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:00.170736+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:00.170746+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:00.170785+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:00.170792+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:00.170799+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:00.170806+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:00.170813+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:00.170819+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:00.170827+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:00.170833+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:00.170840+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:00.170862+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:00.170868+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:00.170875+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:00.170888+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:00.171014+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:00.171015+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.171114+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.171203+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.171247+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.171268+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.171285+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.171364+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.171404+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.171421+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.171434+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.172161+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.172173+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.172199+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.173018+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.175559+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.199870+00:00", "trade", 14.1733, 13.0]
["2026-09-24T19:46:00.372086+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.464484+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.580126+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.580286+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.581041+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.737011+00:00", "trade", 14.175, 458.0]
["2026-09-24T19:46:00.742028+00:00", "trade", 14.1427, 5.0]
["2026-09-24T19:46:00.795948+00:00", "trade", 14.175, 16.0]
["2026-09-24T19:46:00.797231+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.797697+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:00.801979+00:00", "trade", 14.175, 24.0]
["2026-09-24T19:46:00.968142+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.164847+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.312079+00:00", "trade", 14.175, 11.0]
["2026-09-24T19:46:01.412667+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.418091+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.418878+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.484034+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.484054+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.484065+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.484237+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.484495+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.484537+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.484705+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.485350+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.485476+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.485661+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.485711+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.485947+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.485976+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.496906+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.496975+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.496994+00:00", "trade", 14.17, 7.0]
["2026-09-24T19:46:01.540629+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.540893+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.541361+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:01.708810+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:02.131527+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:02.131537+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:02.131963+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:02.451224+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:02.709639+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:02.876822+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:02.876901+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:03.068731+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:03.069160+00:00", "quote", 14.16, 14.18]
["2026-09-24T19:46:03.069219+00:00", "trade", 14.17, 21.0]
["2026-09-24T19:46:03.069220+00:00", "trade", 14.17, 300.0]
["2026-09-24T19:46:03.069234+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.069242+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.069249+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.069256+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.069263+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.069269+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.069276+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.069283+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.069290+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.069297+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.069303+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.069310+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.069316+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.069323+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.069540+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.069553+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.069561+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.069564+00:00", "trade", 14.17, 9.0]
["2026-09-24T19:46:03.069568+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.069574+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:46:03.069828+00:00", "trade", 14.1648, 51.0]
["2026-09-24T19:46:03.069887+00:00", "trade", 14.1648, 51.0]
["2026-09-24T19:46:03.069931+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.069991+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.070034+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.070428+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.071293+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.100226+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.100876+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.108102+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.327982+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.328043+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.337991+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.421726+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.780489+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.780707+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.781253+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:03.810948+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:04.109390+00:00", "trade", 14.1009, 100.0]
["2026-09-24T19:46:04.470697+00:00", "trade", 14.1443, 32.0]
["2026-09-24T19:46:04.582995+00:00", "trade", 14.165, 5.0]
["2026-09-24T19:46:04.598721+00:00", "trade", 14.165, 1000.0]
["2026-09-24T19:46:05.286258+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:05.287032+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:05.289830+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:05.427638+00:00", "trade", 14.1449, 20.0]
["2026-09-24T19:46:05.428439+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:07.085892+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:07.086330+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:07.086500+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:07.090579+00:00", "trade", 14.165, 15.0]
["2026-09-24T19:46:07.111952+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:07.138240+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:07.181222+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:07.181230+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:07.210105+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:46:07.210107+00:00", "trade", 14.165, 20.0]
["2026-09-24T19:46:07.410253+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:07.735031+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:07.882303+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:07.882462+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:07.962242+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:08.124417+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:08.148927+00:00", "trade", 14.1011, 5.0]
["2026-09-24T19:46:08.328379+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:08.889317+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:08.889620+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:08.923824+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:08.925261+00:00", "trade", 14.107, 15.0]
["2026-09-24T19:46:08.947261+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:09.046266+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:09.046564+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:09.066161+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:09.125446+00:00", "trade", 14.107, 4.0]
["2026-09-24T19:46:09.176304+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:09.264655+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:09.265407+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:09.288062+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:09.289000+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:09.340799+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:09.762575+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:09.762601+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:09.763110+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:10.022364+00:00", "trade", 14.1666, 17.0]
["2026-09-24T19:46:10.097149+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:10.308490+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:10.310428+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:10.957871+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:10.957898+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:10.958725+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:10.958751+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:10.970859+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:10.970884+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:10.971420+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:10.972526+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:10.987157+00:00", "trade", 14.165, 700.0]
["2026-09-24T19:46:11.084367+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:11.084954+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:11.191328+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:11.294649+00:00", "trade", 14.165, 11.0]
["2026-09-24T19:46:11.294847+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:11.297562+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:11.386533+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:12.034369+00:00", "trade", 14.1666, 9.0]
["2026-09-24T19:46:12.056275+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:46:12.316296+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:12.316331+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:12.419244+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:12.520126+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:12.521225+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:12.568592+00:00", "trade", 14.1196, 6.0]
["2026-09-24T19:46:12.569372+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:12.723779+00:00", "trade", 14.165, 11.0]
["2026-09-24T19:46:13.353222+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:13.353635+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:13.455499+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:13.461558+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:13.461587+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:13.461753+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:13.461792+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:13.712972+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:13.713655+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:13.714467+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:13.980574+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:13.980751+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:14.193004+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:14.315146+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:14.349808+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:14.736763+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:15.029866+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:15.889563+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:16.269368+00:00", "trade", 14.168, 35.0]
["2026-09-24T19:46:17.172529+00:00", "trade", 14.1624, 83.0]
["2026-09-24T19:46:17.173922+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:17.174388+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:17.424851+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:17.485031+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:17.501975+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:46:17.502044+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:17.502517+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:17.519986+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:17.528179+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:17.558451+00:00", "trade", 14.165, 700.0]
["2026-09-24T19:46:17.925392+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:17.925429+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:17.932903+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:18.004137+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:18.245066+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:18.504148+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:18.504176+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:19.168175+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:19.479563+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:20.030841+00:00", "trade", 14.1008, 7.0]
["2026-09-24T19:46:20.068084+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:20.068970+00:00", "trade", 14.1008, 4.0]
["2026-09-24T19:46:20.112534+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:21.468302+00:00", "trade", 14.1007, 6.0]
["2026-09-24T19:46:21.543366+00:00", "trade", 14.1683, 44.0]
["2026-09-24T19:46:21.543967+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:21.544035+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:21.762172+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:21.762904+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:22.119212+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:22.725550+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:22.872445+00:00", "trade", 14.152, 400.0]
["2026-09-24T19:46:24.588333+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:24.588943+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:24.597250+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:24.819056+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.028356+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.038198+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.071043+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.071366+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.149056+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.149382+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.151015+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.154747+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.169483+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.249025+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.249051+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.277943+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.339261+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.339285+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.339804+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.341837+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.342720+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.342743+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.637443+00:00", "trade", 14.1615, 3.0]
["2026-09-24T19:46:25.735877+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.735912+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.737020+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.737741+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.739786+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:25.890991+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:26.009185+00:00", "trade", 14.17, 31.0]
["2026-09-24T19:46:26.009239+00:00", "trade", 14.165, 31.0]
["2026-09-24T19:46:26.009336+00:00", "trade", 14.165, 69.0]
["2026-09-24T19:46:26.010384+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:26.010413+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:26.011240+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:26.114364+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:26.455322+00:00", "trade", 14.165, 600.0]
["2026-09-24T19:46:26.467035+00:00", "trade", 14.165, 400.0]
["2026-09-24T19:46:26.656066+00:00", "trade", 14.165, 10.0]
["2026-09-24T19:46:26.820843+00:00", "trade", 14.161, 31.0]
["2026-09-24T19:46:26.821955+00:00", "trade", 14.161, 3.0]
["2026-09-24T19:46:27.247086+00:00", "trade", 14.165, 300.0]
["2026-09-24T19:46:27.470463+00:00", "trade", 14.1226, 6.0]
["2026-09-24T19:46:27.489069+00:00", "trade", 14.1005, 13.0]
["2026-09-24T19:46:27.776853+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:28.070830+00:00", "trade", 14.165, 456.0]
["2026-09-24T19:46:28.070851+00:00", "trade", 14.165, 350.0]
["2026-09-24T19:46:28.071196+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:28.071221+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:28.071452+00:00", "trade", 14.16, 2.0]
["2026-09-24T19:46:28.071792+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:28.071821+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:28.106373+00:00", "trade", 14.165, 500.0]
["2026-09-24T19:46:28.136821+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:28.146719+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:28.791825+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:46:29.532798+00:00", "trade", 14.1543, 23.0]
["2026-09-24T19:46:32.101050+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:32.112178+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:32.253430+00:00", "trade", 14.165, 4.0]
["2026-09-24T19:46:32.717260+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:32.717286+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:32.850775+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:32.850814+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:33.071371+00:00", "trade", 14.1651, 34.0]
["2026-09-24T19:46:33.071435+00:00", "trade", 14.1651, 34.0]
["2026-09-24T19:46:33.288208+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:33.325068+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:33.712167+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:33.713175+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:33.718747+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:33.718857+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:33.719060+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:33.742235+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:34.121826+00:00", "trade", 14.165, 1.0]
["2026-09-24T19:46:34.370506+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:46:34.410454+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:35.337375+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:35.337899+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:35.337911+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:35.338268+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:35.338373+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:35.338553+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:35.338871+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:35.338882+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:35.449535+00:00", "trade", 14.1005, 93.0]
["2026-09-24T19:46:35.523094+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:35.523620+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:35.523629+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:35.612595+00:00", "trade", 14.1234, 100.0]
["2026-09-24T19:46:36.043173+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:46:36.043546+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:36.100281+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:46:36.184573+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:36.343693+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:36.344055+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:36.344060+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:36.344706+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:36.345187+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:37.357779+00:00", "trade", 14.165, 4000.0]
["2026-09-24T19:46:37.360916+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:37.361141+00:00", "trade", 14.1573, 28.0]
["2026-09-24T19:46:37.361708+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:37.361912+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:37.362133+00:00", "trade", 14.1551, 753.0]
["2026-09-24T19:46:37.362199+00:00", "trade", 14.1569, 30.0]
["2026-09-24T19:46:37.362512+00:00", "trade", 14.1573, 27.0]
["2026-09-24T19:46:37.362617+00:00", "trade", 14.1551, 37.0]
["2026-09-24T19:46:37.624630+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:37.690722+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:46:37.860117+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:46:37.860119+00:00", "trade", 14.17, 10.0]
["2026-09-24T19:46:37.860132+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:37.860139+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:37.860146+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:37.860152+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:37.860160+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:37.860167+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:37.860174+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:37.860180+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:37.860187+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:37.860194+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:37.860201+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:46:37.860208+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:37.860214+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:37.860222+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:37.860228+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:37.860235+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:37.860241+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:37.860248+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:37.860255+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:37.860261+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:37.860267+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:37.860274+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:37.860280+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:37.860288+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:46:37.860578+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:37.860879+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:37.860886+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:37.861025+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:37.861100+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:37.861176+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:37.861237+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:46:37.861331+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:37.861423+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:37.861447+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:37.861555+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:37.861628+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:37.861974+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:37.862013+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:37.862116+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:37.862141+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:37.891983+00:00", "trade", 14.1701, 25.0]
["2026-09-24T19:46:38.105680+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:46:38.105681+00:00", "trade", 14.175, 250.0]
["2026-09-24T19:46:38.105793+00:00", "trade", 14.175, 350.0]
["2026-09-24T19:46:38.105820+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:38.105839+00:00", "trade", 14.175, 350.0]
["2026-09-24T19:46:38.105841+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:46:38.105841+00:00", "trade", 14.175, 250.0]
["2026-09-24T19:46:38.106327+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:38.106435+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:38.107281+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:38.525338+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:38.525581+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:38.525792+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:38.525829+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:38.526240+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:38.526258+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:38.618177+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:38.618386+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:38.620039+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:38.638801+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:38.639453+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:38.640089+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:38.644578+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:38.857945+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:38.860278+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:39.107139+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:39.271837+00:00", "trade", 14.1793, 600.0]
["2026-09-24T19:46:39.272757+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:39.272939+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:39.273250+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:39.281803+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:39.370355+00:00", "trade", 14.175, 2.0]
["2026-09-24T19:46:39.374572+00:00", "trade", 14.175, 1.0]
["2026-09-24T19:46:39.424676+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:39.424949+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.024370+00:00", "trade", 14.1673, 22.0]
["2026-09-24T19:46:40.028423+00:00", "trade", 14.18, 800.0]
["2026-09-24T19:46:40.029024+00:00", "trade", 14.1687, 52.0]
["2026-09-24T19:46:40.029368+00:00", "trade", 14.18, 80.0]
["2026-09-24T19:46:40.029937+00:00", "trade", 14.18, 6.0]
["2026-09-24T19:46:40.029942+00:00", "trade", 14.18, 313.0]
["2026-09-24T19:46:40.029947+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.029963+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:46:40.030009+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.030045+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:46:40.030287+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.030373+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.030415+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:46:40.030442+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.030456+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.030792+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.031077+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.033316+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.034611+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.035063+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.035445+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.045495+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.050560+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.051012+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.066962+00:00", "trade", 14.18, 3.0]
["2026-09-24T19:46:40.067353+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.069232+00:00", "trade", 14.102, 6.0]
["2026-09-24T19:46:40.217179+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.231040+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.232287+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.232296+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.325699+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.674916+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.674946+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.675580+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.675666+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.677926+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:40.735374+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:41.471575+00:00", "trade", 14.1675, 1.0]
["2026-09-24T19:46:41.571461+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:41.571533+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:41.572020+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:41.868284+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:42.036370+00:00", "trade", 14.169, 12.0]
["2026-09-24T19:46:42.037178+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:42.164184+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:43.154417+00:00", "trade", 14.1271, 6.0]
["2026-09-24T19:46:43.187639+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:46:43.187643+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:46:43.187643+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:46:43.187644+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:46:43.187713+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:46:43.187765+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:46:43.187786+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:46:43.188236+00:00", "trade", 14.171, 50.0]
["2026-09-24T19:46:43.188289+00:00", "trade", 14.171, 50.0]
["2026-09-24T19:46:43.188312+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:43.188478+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:43.188530+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:43.188563+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:43.188571+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:43.188707+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:43.188802+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:43.189036+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:43.477128+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:43.584351+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:43.584820+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:43.684356+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:43.684630+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:43.694294+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:43.711817+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:45.116529+00:00", "trade", 14.175, 1.0]
["2026-09-24T19:46:45.125445+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:45.200715+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:46.271366+00:00", "trade", 14.1693, 49.0]
["2026-09-24T19:46:46.276586+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:46.277045+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:46.280297+00:00", "trade", 14.1586, 6.0]
["2026-09-24T19:46:47.617572+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:48.112936+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:48.113401+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.135479+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.136962+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.138854+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.139101+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:46:49.139121+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:46:49.139127+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:46:49.139503+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.139535+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.139543+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.139565+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.139574+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.139582+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.139590+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.139604+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.139611+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.139634+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.199104+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.199559+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.200015+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.200365+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.216885+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.216911+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.216969+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.217781+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.340126+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.340150+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.340652+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:49.349479+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:50.539988+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:50.747567+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:50.747593+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:50.784362+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.750813+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.751488+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.751652+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.757337+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.757355+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.757814+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.758622+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.760127+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.760193+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.760617+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.761132+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.762588+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.763416+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.768360+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.770464+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.770511+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.770520+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.770537+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.770761+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.771669+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.773243+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.774769+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.775392+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.778323+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.818997+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:51.882022+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:52.652920+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:52.652945+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:52.653594+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:52.654668+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:52.654910+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:52.670186+00:00", "trade", 14.1023, 21.0]
["2026-09-24T19:46:52.672915+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:52.794062+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:52.794514+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:52.794522+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:52.849050+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:52.849505+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:52.849517+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:52.849612+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:52.849986+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:52.851519+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:53.086414+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:53.086865+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:53.086892+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:53.087304+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:53.171414+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:53.384293+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:53.596548+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:53.630490+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:53.698444+00:00", "trade", 14.1587, 22.0]
["2026-09-24T19:46:54.204289+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:54.693571+00:00", "trade", 14.175, 274.0]
["2026-09-24T19:46:55.449074+00:00", "trade", 14.1024, 38.0]
["2026-09-24T19:46:56.127875+00:00", "trade", 14.1283, 6.0]
["2026-09-24T19:46:56.353031+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.353161+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.353689+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.354245+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.354537+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.354552+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.354874+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.354883+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.395858+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.395885+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.396322+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.396335+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.424483+00:00", "trade", 14.1711, 100.0]
["2026-09-24T19:46:56.425422+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.760517+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.760544+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.761013+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.761481+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.761493+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.763053+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.763979+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.764435+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.774941+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.774989+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:56.776463+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:57.087087+00:00", "trade", 14.18, 10000.0]
["2026-09-24T19:46:57.087678+00:00", "trade", 14.1794, 66.0]
["2026-09-24T19:46:57.087741+00:00", "trade", 14.1794, 66.0]
["2026-09-24T19:46:57.087798+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:57.087803+00:00", "trade", 14.1795, 53.0]
["2026-09-24T19:46:57.087868+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:57.088070+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:57.114073+00:00", "trade", 14.1736, 43.0]
["2026-09-24T19:46:57.137172+00:00", "trade", 14.1736, 1.0]
["2026-09-24T19:46:57.226989+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:57.227429+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:57.503776+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:46:57.632626+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:57.633203+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:46:57.633691+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:57.793376+00:00", "trade", 14.1773, 2.0]
["2026-09-24T19:46:57.816228+00:00", "trade", 14.1773, 1.0]
["2026-09-24T19:46:58.531434+00:00", "trade", 14.1047, 300.0]
["2026-09-24T19:46:58.539883+00:00", "trade", 14.1047, 29.0]
["2026-09-24T19:46:59.142815+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:59.161348+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:46:59.208312+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:46:59.546825+00:00", "trade", 14.1773, 1.0]
["2026-09-24T19:47:00.023101+00:00", "trade", 14.1727, 100.0]
["2026-09-24T19:47:00.089085+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:00.230291+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:00.454400+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:00.641017+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:00.641294+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:00.641302+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:00.641616+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:00.644129+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:00.738236+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:00.738692+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:00.748511+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:00.748967+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:00.946181+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:01.471226+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:01.471799+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:47:01.471913+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:01.471989+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:01.472233+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:01.472287+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:01.472559+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:01.472584+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:01.472766+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:01.473835+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:01.474526+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:01.474794+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:01.564222+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:01.564660+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:01.573139+00:00", "trade", 14.1701, 29.0]
["2026-09-24T19:47:01.979629+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:02.195587+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:03.057219+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:03.068048+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:05.659191+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:05.786409+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:06.358764+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:06.600778+00:00", "trade", 14.1799, 1500.0]
["2026-09-24T19:47:06.601362+00:00", "trade", 14.1795, 50.0]
["2026-09-24T19:47:06.638476+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:47:06.638502+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:47:06.638509+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:47:06.638511+00:00", "trade", 14.18, 500.0]
["2026-09-24T19:47:06.638513+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.638516+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.638523+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.638530+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.638536+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.638543+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.638550+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.638557+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.638563+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.638570+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.638577+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.638584+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.638591+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.638605+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.638612+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.638618+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.638625+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.638632+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.638794+00:00", "trade", 14.18, 4.0]
["2026-09-24T19:47:06.638938+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.639015+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.639061+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.639106+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.639120+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.639141+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.639153+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.639229+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.639407+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.639599+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.639825+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:06.731934+00:00", "trade", 14.1834, 17.0]
["2026-09-24T19:47:06.761747+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:07.037539+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:07.037993+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:07.080249+00:00", "trade", 14.185, 350.0]
["2026-09-24T19:47:07.081090+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:07.141587+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:07.209883+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:07.210349+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:07.210721+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:07.232143+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:08.080737+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:47:08.081974+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:08.082435+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:09.160942+00:00", "trade", 14.1304, 1.0]
["2026-09-24T19:47:09.160967+00:00", "trade", 14.1304, 1.0]
["2026-09-24T19:47:09.161012+00:00", "trade", 14.1304, 1.0]
["2026-09-24T19:47:09.161040+00:00", "trade", 14.1304, 2.0]
["2026-09-24T19:47:09.489088+00:00", "trade", 14.1667, 61.0]
["2026-09-24T19:47:09.778196+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:09.778653+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:10.026363+00:00", "trade", 14.1795, 31.0]
["2026-09-24T19:47:10.064161+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:10.064614+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:10.126250+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:10.126282+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:10.126531+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:10.126537+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:10.126712+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:10.126732+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:10.126862+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:10.126886+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:10.127007+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:10.127229+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:10.127510+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:10.128022+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:10.128064+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:10.130751+00:00", "quote", 14.18, 14.2]
["2026-09-24T19:47:10.130775+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:10.130782+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:10.130814+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:10.131076+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:10.131111+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:10.131139+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:10.131228+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:47:10.131233+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:10.131403+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:10.133231+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:10.134459+00:00", "trade", 14.195, 789.0]
["2026-09-24T19:47:10.134500+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:10.138319+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:10.148539+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:10.211614+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:47:10.211652+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:10.217414+00:00", "trade", 14.1671, 23.0]
["2026-09-24T19:47:10.217492+00:00", "trade", 14.1671, 21.0]
["2026-09-24T19:47:10.236041+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:10.255709+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:47:10.255928+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:10.255935+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:10.255992+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:10.256023+00:00", "trade", 14.19, 12.0]
["2026-09-24T19:47:10.256024+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:10.256025+00:00", "trade", 14.19, 488.0]
["2026-09-24T19:47:10.256082+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:10.256089+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:10.256139+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:10.256225+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:10.256394+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:10.256409+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:10.256424+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:10.256536+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:10.256550+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:10.256561+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:10.256675+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:10.256722+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:10.257846+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:10.867313+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:10.867768+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:11.360662+00:00", "trade", 14.1676, 5.0]
["2026-09-24T19:47:11.922278+00:00", "trade", 14.1341, 6.0]
["2026-09-24T19:47:12.038375+00:00", "trade", 14.1808, 16.0]
["2026-09-24T19:47:12.511435+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:12.511894+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:12.926034+00:00", "trade", 14.1341, 100.0]
["2026-09-24T19:47:13.070065+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:47:13.070068+00:00", "trade", 14.195, 200.0]
["2026-09-24T19:47:13.070568+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:14.589959+00:00", "trade", 14.195, 20.0]
["2026-09-24T19:47:18.190299+00:00", "trade", 14.1809, 71.0]
["2026-09-24T19:47:18.202293+00:00", "trade", 14.1862, 8.0]
["2026-09-24T19:47:18.204902+00:00", "trade", 14.1809, 281.0]
["2026-09-24T19:47:18.862534+00:00", "trade", 14.1343, 500.0]
["2026-09-24T19:47:18.890144+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:47:18.919408+00:00", "trade", 14.195, 100.0]
["2026-09-24T19:47:19.020060+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:47:19.020129+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:19.020150+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:19.020462+00:00", "trade", 14.19, 19.0]
["2026-09-24T19:47:19.020469+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:47:19.020542+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:19.020618+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:19.020759+00:00", "trade", 14.19, 14.0]
["2026-09-24T19:47:19.020830+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:19.020908+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:19.020916+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:19.020932+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:19.020939+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:19.020946+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:19.021123+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:19.021186+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:19.021448+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:19.022757+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:19.024886+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:19.029263+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:47:19.029264+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:47:19.029266+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:47:19.029269+00:00", "trade", 14.19, 2.0]
["2026-09-24T19:47:19.029270+00:00", "trade", 14.19, 150.0]
["2026-09-24T19:47:19.029337+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:47:19.029378+00:00", "quote", 14.19, 14.2]
["2026-09-24T19:47:19.029385+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029391+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029398+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029405+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029412+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029418+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029425+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029432+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029438+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029445+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029451+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029457+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029516+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029524+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029544+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:47:19.029547+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:47:19.029550+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:47:19.029551+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:47:19.029552+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029559+00:00", "trade", 14.19, 240.0]
["2026-09-24T19:47:19.029559+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:47:19.029559+00:00", "trade", 14.19, 60.0]
["2026-09-24T19:47:19.029561+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:47:19.029581+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:47:19.029656+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029722+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029731+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029738+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029765+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029800+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029827+00:00", "quote", 14.19, 14.19]
["2026-09-24T19:47:19.029829+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:47:19.029865+00:00", "trade", 14.19, 40.0]
["2026-09-24T19:47:19.029868+00:00", "trade", 14.19, 140.0]
["2026-09-24T19:47:19.029868+00:00", "trade", 14.19, 120.0]
["2026-09-24T19:47:19.029868+00:00", "trade", 14.19, 7.0]
["2026-09-24T19:47:19.029871+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.029872+00:00", "trade", 14.19, 57.0]
["2026-09-24T19:47:19.029876+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:47:19.029876+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:47:19.029876+00:00", "trade", 14.19, 500.0]
["2026-09-24T19:47:19.029880+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:47:19.029913+00:00", "trade", 14.19, 300.0]
["2026-09-24T19:47:19.029913+00:00", "trade", 14.19, 140.0]
["2026-09-24T19:47:19.029971+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.030040+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.030098+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.030107+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.030129+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.030176+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.030223+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.030241+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.030342+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.030353+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.030365+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.030519+00:00", "trade", 14.1878, 51.0]
["2026-09-24T19:47:19.030581+00:00", "trade", 14.1878, 51.0]
["2026-09-24T19:47:19.030639+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.030744+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.031239+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.031254+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.043961+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.055271+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.131783+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.431617+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.838562+00:00", "trade", 14.19, 5.0]
["2026-09-24T19:47:19.939962+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.940204+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.940261+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.940753+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:19.943015+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:20.199269+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:20.478445+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:47:20.809330+00:00", "trade", 14.1535, 100.0]
["2026-09-24T19:47:20.984963+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:21.278994+00:00", "trade", 14.1891, 600.0]
["2026-09-24T19:47:21.923275+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:21.923439+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:21.931922+00:00", "trade", 14.185, 5.0]
["2026-09-24T19:47:21.932669+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:21.932855+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:47:21.933605+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:21.964920+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:21.965430+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:21.986628+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:22.376930+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:22.376954+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:22.376962+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:22.376969+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:22.376981+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:22.376985+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:47:22.376989+00:00", "trade", 14.185, 600.0]
["2026-09-24T19:47:22.377506+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:22.377518+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:22.377572+00:00", "trade", 14.1878, 52.0]
["2026-09-24T19:47:22.377921+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:22.379144+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:22.680415+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:23.003791+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:23.004246+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:23.514893+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:47:23.514894+00:00", "trade", 14.185, 56.0]
["2026-09-24T19:47:23.515648+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:23.516120+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:23.597783+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:23.769613+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:47:23.770442+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:24.023621+00:00", "trade", 14.1733, 19.0]
["2026-09-24T19:47:24.301105+00:00", "trade", 14.1398, 100.0]
["2026-09-24T19:47:24.316559+00:00", "trade", 14.1733, 5.0]
["2026-09-24T19:47:24.564960+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:24.688722+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:24.689192+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:24.893786+00:00", "trade", 14.185, 350.0]
["2026-09-24T19:47:24.894035+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:24.984490+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:24.984642+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:24.985121+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:24.985135+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:24.985159+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:25.091187+00:00", "trade", 14.1836, 23.0]
["2026-09-24T19:47:25.531842+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:25.568431+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:47:25.568432+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:47:25.780046+00:00", "trade", 14.1735, 6.0]
["2026-09-24T19:47:26.272412+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:27.677860+00:00", "trade", 14.185, 10.0]
["2026-09-24T19:47:27.891050+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:27.891513+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:28.529048+00:00", "trade", 14.14, 7.0]
["2026-09-24T19:47:29.324212+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:29.555412+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:30.186582+00:00", "trade", 14.1745, 5.0]
["2026-09-24T19:47:31.665975+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:47:31.666389+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:47:31.666658+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:31.666743+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:31.666752+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:31.666761+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:31.667118+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:31.667141+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:31.667243+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:31.668283+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:31.749477+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:32.278118+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:33.006642+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:33.690871+00:00", "trade", 14.1868, 5.0]
["2026-09-24T19:47:35.046159+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:35.046230+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:35.048754+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:35.048764+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:35.428924+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:36.603370+00:00", "trade", 14.1891, 38.0]
["2026-09-24T19:47:36.623507+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:36.623585+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:36.623791+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:36.624053+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:36.624081+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:36.624168+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:36.624625+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:36.626175+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:36.626630+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:36.674486+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.163024+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.163091+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.163135+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.163169+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.163473+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.163606+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.163622+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.163938+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.164211+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.430268+00:00", "trade", 14.1828, 2.0]
["2026-09-24T19:47:37.538348+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:47:37.538451+00:00", "trade", 14.18, 500.0]
["2026-09-24T19:47:37.538452+00:00", "trade", 14.18, 41.0]
["2026-09-24T19:47:37.538455+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:47:37.538455+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:47:37.538492+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538499+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538512+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538519+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538526+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538533+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538540+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538547+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538553+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538560+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538567+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538574+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538581+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538588+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538595+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538686+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538688+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538703+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538704+00:00", "trade", 14.18, 9.0]
["2026-09-24T19:47:37.538711+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538717+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538724+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538727+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:47:37.538731+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538733+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:47:37.538736+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:47:37.538736+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:47:37.538746+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538751+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:47:37.538761+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538768+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:37.538782+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:47:37.538808+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:47:37.538835+00:00", "trade", 14.18, 91.0]
["2026-09-24T19:47:37.538837+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:47:37.538857+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:47:37.538990+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:47:37.539011+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:47:37.539033+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:47:37.539037+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:47:37.539038+00:00", "trade", 14.18, 589.0]
["2026-09-24T19:47:37.539039+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:47:37.539040+00:00", "trade", 14.18, 1000.0]
["2026-09-24T19:47:37.539040+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:47:37.539041+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:47:37.539041+00:00", "trade", 14.18, 36.0]
["2026-09-24T19:47:37.539041+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:47:37.539043+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:47:37.539047+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:47:37.539093+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:47:37.539099+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:47:37.539120+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:47:37.539126+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:47:37.539128+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:47:37.539138+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.539143+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.539154+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.539161+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.539168+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.539175+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.539181+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.539201+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:47:37.539205+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.539215+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.539326+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.539394+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.539497+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.539560+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.539622+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.539635+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.539792+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.540058+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.540425+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.540648+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.541220+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.541674+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.567954+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.576326+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.583562+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:47:37.584305+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:47:37.584389+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:47:37.584447+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:47:37.584504+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.584886+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.593149+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.593228+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.593298+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.593494+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.593503+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.593677+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.594014+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.596937+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.597228+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.600277+00:00", "trade", 14.1701, 10.0]
["2026-09-24T19:47:37.718411+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.810620+00:00", "trade", 14.1799, 4.0]
["2026-09-24T19:47:37.848330+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:37.974700+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:38.002869+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:38.066509+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:38.213412+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:38.276877+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:38.444339+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:38.592514+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:38.592802+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:38.937130+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:38.955588+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:39.671478+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:40.028363+00:00", "trade", 14.1863, 26.0]
["2026-09-24T19:47:40.067423+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:40.417378+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:40.977864+00:00", "trade", 14.18, 1500.0]
["2026-09-24T19:47:40.978453+00:00", "trade", 14.1819, 53.0]
["2026-09-24T19:47:40.978514+00:00", "trade", 14.1819, 53.0]
["2026-09-24T19:47:40.986931+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.138579+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.174844+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.356585+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:47:41.356586+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:47:41.356606+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.356621+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.356627+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.356634+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.356641+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.356648+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.356655+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.356661+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.356668+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.356683+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.356689+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.356702+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.356709+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.356949+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.356977+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.356984+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.357016+00:00", "trade", 14.18, 500.0]
["2026-09-24T19:47:41.357143+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.357162+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.357331+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.357806+00:00", "trade", 14.18, 19.0]
["2026-09-24T19:47:41.361744+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.364642+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.364860+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:47:41.364990+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.367183+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.369606+00:00", "trade", 14.18, 68.0]
["2026-09-24T19:47:41.376798+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.427599+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.952951+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.954842+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.956567+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.956605+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.957551+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.959856+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:41.960950+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:42.025413+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:42.040386+00:00", "trade", 14.1845, 14.0]
["2026-09-24T19:47:42.042091+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:42.727381+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:42.998326+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:42.998350+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:42.998396+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:43.188871+00:00", "trade", 14.175, 9.0]
["2026-09-24T19:47:43.495553+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:43.495573+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:43.495591+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:43.495721+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:43.496190+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:43.496250+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:43.598406+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:43.602445+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:43.602482+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:43.687678+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:44.430494+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:44.430547+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:44.510173+00:00", "trade", 14.1765, 17.0]
["2026-09-24T19:47:44.868554+00:00", "trade", 14.1422, 100.0]
["2026-09-24T19:47:45.519606+00:00", "trade", 14.1422, 6.0]
["2026-09-24T19:47:45.930411+00:00", "trade", 14.1583, 5.0]
["2026-09-24T19:47:45.976033+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:46.229607+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:46.556655+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:46.610521+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:46.670318+00:00", "trade", 14.175, 1.0]
["2026-09-24T19:47:46.674510+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:46.674511+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:47:46.675251+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:46.692697+00:00", "trade", 14.175, 1.0]
["2026-09-24T19:47:46.693589+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:46.750605+00:00", "trade", 14.1733, 1.0]
["2026-09-24T19:47:46.772556+00:00", "trade", 14.1733, 1.0]
["2026-09-24T19:47:46.829265+00:00", "trade", 14.1733, 1.0]
["2026-09-24T19:47:46.851750+00:00", "trade", 14.1733, 1.0]
["2026-09-24T19:47:47.554609+00:00", "trade", 14.1733, 1.0]
["2026-09-24T19:47:47.596606+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:47.779720+00:00", "trade", 14.179, 200.0]
["2026-09-24T19:47:48.066188+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:48.717418+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:48.747311+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:47:48.747370+00:00", "trade", 14.175, 400.0]
["2026-09-24T19:47:48.747847+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:48.872937+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:49.232837+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:49.255447+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:49.992112+00:00", "trade", 14.1436, 100.0]
["2026-09-24T19:47:50.471466+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:50.586281+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:50.973343+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:47:51.705329+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:52.229605+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:52.379364+00:00", "trade", 14.1799, 43.0]
["2026-09-24T19:47:52.529409+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:52.697729+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:52.890996+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:52.891482+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:53.172916+00:00", "trade", 14.1436, 100.0]
["2026-09-24T19:47:53.798781+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:53.798946+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:53.876567+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:53.877123+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:54.065763+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:54.066289+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:54.303061+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:54.450771+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:54.599661+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:54.599865+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:54.660281+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:55.088381+00:00", "trade", 14.1565, 21.0]
["2026-09-24T19:47:55.261719+00:00", "trade", 14.1444, 100.0]
["2026-09-24T19:47:55.330493+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:47:55.330495+00:00", "trade", 14.18, 16.0]
["2026-09-24T19:47:55.330496+00:00", "trade", 14.18, 10.0]
["2026-09-24T19:47:55.330497+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:47:55.330518+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:55.330525+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:55.330532+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:55.330539+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:55.330546+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:55.330561+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:55.330568+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:55.330574+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:55.330581+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:47:55.330583+00:00", "trade", 14.18, 800.0]
["2026-09-24T19:47:55.330585+00:00", "quote", 14.17, 14.19]
["2026-09-24T19:47:55.330589+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.330597+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.330604+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.330612+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.330618+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.330625+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.330632+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.330639+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.330646+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.330652+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.330772+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.330784+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.330792+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.330829+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.330836+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.330887+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:47:55.331070+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.331087+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.331120+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.331185+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.331245+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.331339+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.331399+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.331605+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.331881+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.332626+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.345438+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.346510+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.357906+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.397737+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.397812+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:47:55.398270+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.398472+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.399325+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.432765+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.434080+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:55.520294+00:00", "trade", 14.1768, 4.0]
["2026-09-24T19:47:57.044434+00:00", "trade", 14.18, 3.0]
["2026-09-24T19:47:57.046826+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:57.433323+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:57.433815+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:57.433854+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:57.433867+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:57.434273+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:57.435524+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:57.435974+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:57.471214+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:57.774915+00:00", "trade", 14.19, 98.0]
["2026-09-24T19:47:57.775422+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:57.787521+00:00", "trade", 14.19, 1.0]
["2026-09-24T19:47:57.884288+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:57.885042+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:57.887416+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:47:58.225554+00:00", "trade", 14.185, 1.0]
["2026-09-24T19:48:00.404687+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:48:01.076707+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.077176+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.250857+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.253139+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.298587+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.298798+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.298990+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.299157+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.303692+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.398457+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.398483+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.465500+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.465501+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:48:01.465965+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.465984+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.465999+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.466009+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.466021+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.466081+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.466093+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.466177+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.469601+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.508327+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.842312+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:01.959716+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:02.598462+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:02.792620+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:02.793163+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:02.793347+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:02.793676+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:02.793735+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:02.795101+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:02.991123+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:03.581488+00:00", "trade", 14.1842, 37.0]
["2026-09-24T19:48:03.588899+00:00", "trade", 14.1842, 4.0]
["2026-09-24T19:48:03.628366+00:00", "trade", 14.185, 20.0]
["2026-09-24T19:48:03.819669+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:03.852077+00:00", "trade", 14.1451, 100.0]
["2026-09-24T19:48:03.984441+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:04.268386+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:04.430916+00:00", "trade", 14.1451, 8.0]
["2026-09-24T19:48:04.518594+00:00", "trade", 14.1778, 19.0]
["2026-09-24T19:48:04.815645+00:00", "trade", 14.185, 21.0]
["2026-09-24T19:48:05.231255+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:48:05.231670+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:05.416436+00:00", "trade", 14.1829, 23.0]
["2026-09-24T19:48:05.417445+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:05.417729+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:05.504545+00:00", "trade", 14.1787, 400.0]
["2026-09-24T19:48:05.531728+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:05.969934+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:05.970396+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:06.483606+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:06.484070+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:06.605366+00:00", "trade", 14.18, 38.0]
["2026-09-24T19:48:07.074296+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:07.076665+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:08.031237+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:08.031724+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:08.055949+00:00", "trade", 14.185, 200.0]
["2026-09-24T19:48:08.057021+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:08.057476+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:08.088022+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:08.088032+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:08.088038+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:08.088045+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:08.088087+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:08.088534+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:08.088701+00:00", "trade", 14.185, 300.0]
["2026-09-24T19:48:08.495633+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:08.550016+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:09.198918+00:00", "trade", 14.1423, 1.0]
["2026-09-24T19:48:09.198947+00:00", "trade", 14.1423, 3.0]
["2026-09-24T19:48:09.447750+00:00", "trade", 14.185, 1900.0]
["2026-09-24T19:48:09.469450+00:00", "trade", 14.185, 100.0]
["2026-09-24T19:48:09.833316+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:09.833360+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:09.833509+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:09.837655+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:09.848000+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:48:09.848002+00:00", "trade", 14.18, 147.0]
["2026-09-24T19:48:09.848003+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:48:09.848007+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:48:09.848007+00:00", "trade", 14.18, 400.0]
["2026-09-24T19:48:09.848009+00:00", "trade", 14.18, 259.0]
["2026-09-24T19:48:09.848011+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:48:09.848014+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:48:09.848016+00:00", "trade", 14.18, 2.0]
["2026-09-24T19:48:09.848016+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:48:09.848041+00:00", "trade", 14.18, 11.0]
["2026-09-24T19:48:09.848056+00:00", "trade", 14.18, 89.0]
["2026-09-24T19:48:09.848057+00:00", "trade", 14.18, 140.0]
["2026-09-24T19:48:09.848057+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:48:09.848058+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:48:09.848059+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:48:09.848060+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:48:09.848060+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:48:09.848065+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:48:09.848067+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:48:09.848136+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:48:09.848136+00:00", "trade", 14.18, 13.0]
["2026-09-24T19:48:09.848143+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:09.848150+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:09.848157+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:09.848170+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:09.848174+00:00", "trade", 14.18, 42.0]
["2026-09-24T19:48:09.848181+00:00", "trade", 14.18, 138.0]
["2026-09-24T19:48:09.848198+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:09.848206+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:09.848212+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:09.848219+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:09.848227+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:09.848233+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:09.848240+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:09.848247+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:09.848255+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:09.848261+00:00", "quote", 14.18, 14.19]
["2026-09-24T19:48:09.848269+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:48:09.848276+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:48:09.848284+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:48:09.848290+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:48:09.848297+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:48:09.848304+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:48:09.848311+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:48:09.848317+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:48:09.848324+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:48:09.848331+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:48:09.848352+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:48:09.848383+00:00", "trade", 14.18, 20.0]
["2026-09-24T19:48:09.848388+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:48:09.848404+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:48:09.848412+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:48:09.848414+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:48:09.848415+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:48:09.848440+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:48:09.848443+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:48:09.848448+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:48:09.848479+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:48:09.848513+00:00", "trade", 14.18, 180.0]
["2026-09-24T19:48:09.848516+00:00", "trade", 14.18, 82.0]
["2026-09-24T19:48:09.848516+00:00", "trade", 14.18, 5.0]
["2026-09-24T19:48:09.848516+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:48:09.848517+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:09.848520+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:48:09.848523+00:00", "trade", 14.18, 200.0]
["2026-09-24T19:48:09.848558+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:09.848615+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:48:09.848705+00:00", "trade", 14.1818, 50.0]
["2026-09-24T19:48:09.848707+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:09.848729+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:09.848739+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:09.848790+00:00", "trade", 14.1818, 50.0]
["2026-09-24T19:48:09.848908+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:09.848909+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:09.849007+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:09.849020+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:09.849048+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:09.849360+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:09.849371+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:09.849731+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:09.849771+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:09.852293+00:00", "trade", 14.18, 6.0]
["2026-09-24T19:48:09.855547+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:48:09.885349+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:09.897326+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:09.899612+00:00", "trade", 14.175, 10.0]
["2026-09-24T19:48:09.902503+00:00", "trade", 14.175, 100.0]
["2026-09-24T19:48:09.993093+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:10.030365+00:00", "trade", 14.1811, 24.0]
["2026-09-24T19:48:10.031151+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:10.099539+00:00", "trade", 14.175, 4.0]
["2026-09-24T19:48:10.224309+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:10.529836+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:10.837097+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:10.848517+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:11.521210+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:11.759706+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:12.042375+00:00", "trade", 14.1814, 10.0]
["2026-09-24T19:48:12.146899+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:12.166897+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:12.166950+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:12.166961+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:12.167592+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:12.167720+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:12.167956+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:12.168017+00:00", "trade", 14.17, 6.0]
["2026-09-24T19:48:12.168737+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:12.168738+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:48:12.168740+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:12.168741+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:12.168743+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:12.168745+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:12.168749+00:00", "trade", 14.17, 1500.0]
["2026-09-24T19:48:12.168749+00:00", "trade", 14.17, 600.0]
["2026-09-24T19:48:12.168749+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:12.168751+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:12.168752+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:12.168759+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:12.168761+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:12.168766+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:12.168773+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:12.168884+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:12.168892+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:48:12.168899+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:48:12.168907+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:48:12.168913+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:48:12.168920+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:48:12.168926+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:48:12.168933+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:48:12.168940+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:48:12.168947+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:48:12.168954+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:48:12.168961+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:48:12.168968+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:48:12.168974+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:48:12.168993+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:48:12.169015+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:12.169034+00:00", "trade", 14.17, 240.0]
["2026-09-24T19:48:12.169036+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:12.169046+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:12.169055+00:00", "trade", 14.17, 240.0]
["2026-09-24T19:48:12.169055+00:00", "trade", 14.17, 60.0]
["2026-09-24T19:48:12.169193+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:48:12.169214+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:48:12.169300+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:12.169320+00:00", "trade", 14.17, 140.0]
["2026-09-24T19:48:12.169322+00:00", "trade", 14.17, 40.0]
["2026-09-24T19:48:12.169322+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:12.169323+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:12.169324+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:48:12.169327+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:12.169352+00:00", "trade", 14.1796, 54.0]
["2026-09-24T19:48:12.169371+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:12.169373+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:48:12.169374+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:12.169374+00:00", "trade", 14.17, 240.0]
["2026-09-24T19:48:12.169482+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:48:12.169758+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:48:12.169758+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.169874+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.169915+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.169922+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.169929+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.169994+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.170283+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.170431+00:00", "trade", 14.16, 300.0]
["2026-09-24T19:48:12.170439+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.170454+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.170479+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.170493+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.170583+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.171520+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205309+00:00", "trade", 14.16, 500.0]
["2026-09-24T19:48:12.205309+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205310+00:00", "trade", 14.16, 500.0]
["2026-09-24T19:48:12.205312+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:12.205314+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:12.205316+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205317+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:48:12.205317+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:12.205319+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:12.205321+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:12.205322+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205326+00:00", "trade", 14.16, 1100.0]
["2026-09-24T19:48:12.205326+00:00", "trade", 14.16, 1500.0]
["2026-09-24T19:48:12.205327+00:00", "trade", 14.16, 168.0]
["2026-09-24T19:48:12.205329+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205337+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205343+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205350+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205357+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205359+00:00", "trade", 14.16, 6.0]
["2026-09-24T19:48:12.205363+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205364+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:12.205366+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:12.205370+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:12.205372+00:00", "trade", 14.16, 140.0]
["2026-09-24T19:48:12.205377+00:00", "trade", 14.16, 60.0]
["2026-09-24T19:48:12.205380+00:00", "trade", 14.16, 240.0]
["2026-09-24T19:48:12.205383+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:12.205388+00:00", "trade", 14.16, 142.0]
["2026-09-24T19:48:12.205390+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:12.205398+00:00", "trade", 14.16, 6.0]
["2026-09-24T19:48:12.205398+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:12.205398+00:00", "trade", 14.16, 36.0]
["2026-09-24T19:48:12.205434+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205441+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205448+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205455+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205461+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:12.205461+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205469+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205476+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205480+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205484+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205491+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205499+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205506+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205513+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205519+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205526+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205533+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205540+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205554+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205561+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205567+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205575+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205582+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205595+00:00", "trade", 14.16, 21.0]
["2026-09-24T19:48:12.205613+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:48:12.205628+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:48:12.205635+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:48:12.205636+00:00", "trade", 14.16, 21.0]
["2026-09-24T19:48:12.205643+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:48:12.205650+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:48:12.205658+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:48:12.205664+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:48:12.205670+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:48:12.205677+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:48:12.205683+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:48:12.205689+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:48:12.205691+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:48:12.205697+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:48:12.205704+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:48:12.205717+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:12.205719+00:00", "trade", 14.16, 80.0]
["2026-09-24T19:48:12.205723+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:12.205820+00:00", "trade", 14.16, 40.0]
["2026-09-24T19:48:12.205820+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:48:12.205822+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:12.205822+00:00", "trade", 14.16, 9.0]
["2026-09-24T19:48:12.205822+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:12.205824+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.205827+00:00", "trade", 14.16, 7.0]
["2026-09-24T19:48:12.205830+00:00", "trade", 14.16, 7.0]
["2026-09-24T19:48:12.205830+00:00", "trade", 14.16, 57.0]
["2026-09-24T19:48:12.205833+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.205854+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.205884+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.205901+00:00", "trade", 14.1757, 51.0]
["2026-09-24T19:48:12.205983+00:00", "trade", 14.1707, 50.0]
["2026-09-24T19:48:12.206046+00:00", "trade", 14.1707, 50.0]
["2026-09-24T19:48:12.206060+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.206116+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.206121+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.206183+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.206194+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.206240+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.206318+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.206338+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.206555+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.206572+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.206616+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.207033+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.207195+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.209363+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.214060+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.217691+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:48:12.247223+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.247231+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.413089+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.413096+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.413377+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.506664+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.636387+00:00", "trade", 14.1739, 100.0]
["2026-09-24T19:48:12.667512+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.667538+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:12.669731+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:13.169532+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:13.321365+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:13.321442+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:13.410269+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:13.847677+00:00", "trade", 14.1716, 3.0]
["2026-09-24T19:48:13.934027+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:13.934782+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:13.959444+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:13.959488+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:13.959561+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:13.959585+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:13.960287+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:14.271443+00:00", "trade", 14.155, 1.0]
["2026-09-24T19:48:14.271881+00:00", "trade", 14.1599, 706.0]
["2026-09-24T19:48:14.272464+00:00", "trade", 14.1628, 53.0]
["2026-09-24T19:48:14.280321+00:00", "trade", 14.155, 175.0]
["2026-09-24T19:48:14.280384+00:00", "trade", 14.155, 912.0]
["2026-09-24T19:48:14.280432+00:00", "trade", 14.155, 456.0]
["2026-09-24T19:48:14.280646+00:00", "trade", 14.155, 916.0]
["2026-09-24T19:48:14.280648+00:00", "trade", 14.155, 458.0]
["2026-09-24T19:48:14.280651+00:00", "trade", 14.155, 916.0]
["2026-09-24T19:48:14.280748+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:48:14.280755+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:48:14.280905+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:48:14.281001+00:00", "trade", 14.155, 456.0]
["2026-09-24T19:48:14.281128+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:48:14.281143+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:14.281228+00:00", "trade", 14.1586, 52.0]
["2026-09-24T19:48:14.281290+00:00", "trade", 14.1586, 52.0]
["2026-09-24T19:48:14.281471+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:14.281959+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:14.282240+00:00", "trade", 14.155, 175.0]
["2026-09-24T19:48:14.282447+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:14.753758+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:14.785930+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:14.853693+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:48:15.148416+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:15.148907+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:15.203520+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:15.240938+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:17.174956+00:00", "trade", 14.1744, 5.0]
["2026-09-24T19:48:17.179369+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:17.179397+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:17.179912+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:17.180163+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:17.180599+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:17.181062+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:17.241919+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:17.281077+00:00", "trade", 14.15, 2.0]
["2026-09-24T19:48:17.905294+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:17.905317+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:17.905765+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:17.952637+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:18.117730+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:18.423092+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:18.423236+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:18.996530+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:18.996982+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:19.138010+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:19.187988+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:19.188015+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:19.188522+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:19.188766+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:19.189082+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:19.189209+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:19.189233+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:19.192405+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:19.193024+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:19.193328+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:19.267783+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:19.268004+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:19.268238+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:19.268575+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:19.330972+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:19.686550+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:19.703259+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:20.046577+00:00", "trade", 14.1435, 900.0]
["2026-09-24T19:48:20.064433+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:20.064459+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:20.067179+00:00", "trade", 14.1298, 134.0]
["2026-09-24T19:48:20.120880+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:20.120904+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:20.168760+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:20.169218+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:20.531911+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:20.553192+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:21.008657+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:21.008684+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:21.009202+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:21.046234+00:00", "trade", 14.159, 7.0]
["2026-09-24T19:48:21.928960+00:00", "trade", 14.155, 3.0]
["2026-09-24T19:48:21.939301+00:00", "trade", 14.155, 3.0]
["2026-09-24T19:48:22.364927+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:48:22.366331+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:22.366345+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:22.366487+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:48:22.366803+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:22.367246+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:48:22.367815+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:22.367841+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:22.367986+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:48:22.368702+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:48:22.369755+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:48:22.372091+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:48:22.372784+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:48:22.372859+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:22.372914+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:22.373384+00:00", "trade", 14.1577, 50.0]
["2026-09-24T19:48:22.373488+00:00", "trade", 14.155, 50.0]
["2026-09-24T19:48:22.374242+00:00", "trade", 14.155, 50.0]
["2026-09-24T19:48:22.381876+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:22.382632+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:22.391913+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:22.945553+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:22.945584+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:22.945891+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:22.946350+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:23.289308+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:23.436896+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:23.888500+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:23.888528+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:23.889124+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:23.889412+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:24.145820+00:00", "trade", 14.155, 50.0]
["2026-09-24T19:48:24.332836+00:00", "trade", 14.1743, 2.0]
["2026-09-24T19:48:24.601589+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:24.601615+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:24.645852+00:00", "trade", 14.155, 50.0]
["2026-09-24T19:48:24.646131+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:24.646618+00:00", "trade", 14.155, 407.0]
["2026-09-24T19:48:24.646705+00:00", "trade", 14.155, 50.0]
["2026-09-24T19:48:24.647336+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:24.647509+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:24.647789+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:24.701048+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:25.138414+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:25.138442+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:25.138948+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:25.139859+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:25.139883+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:25.184387+00:00", "trade", 14.1592, 100.0]
["2026-09-24T19:48:25.258090+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:25.258682+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:25.259068+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:25.480315+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:25.480768+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:27.078232+00:00", "trade", 14.155, 110.0]
["2026-09-24T19:48:27.078499+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:27.078684+00:00", "trade", 14.155, 10.0]
["2026-09-24T19:48:27.078934+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:27.079052+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:27.099526+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:27.202785+00:00", "trade", 14.1501, 40.0]
["2026-09-24T19:48:27.396240+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:27.636089+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:28.054169+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:28.066793+00:00", "trade", 14.1488, 200.0]
["2026-09-24T19:48:28.136661+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:28.136744+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:28.136816+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:28.136903+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:28.137121+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:28.137344+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:28.137796+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:29.179155+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:29.817935+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:30.330591+00:00", "trade", 14.1154, 100.0]
["2026-09-24T19:48:30.702016+00:00", "trade", 14.1566, 9.0]
["2026-09-24T19:48:30.702378+00:00", "trade", 14.1566, 1.0]
["2026-09-24T19:48:30.719016+00:00", "trade", 14.155, 7.0]
["2026-09-24T19:48:31.267556+00:00", "trade", 14.1599, 10.0]
["2026-09-24T19:48:31.446541+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:32.831034+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:33.111162+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:33.138575+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:33.443304+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:33.451180+00:00", "trade", 14.1156, 100.0]
["2026-09-24T19:48:33.699893+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:33.699900+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:34.788845+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:34.820980+00:00", "trade", 14.155, 25.0]
["2026-09-24T19:48:34.821805+00:00", "trade", 14.155, 10.0]
["2026-09-24T19:48:34.822607+00:00", "trade", 14.155, 10.0]
["2026-09-24T19:48:35.075999+00:00", "trade", 14.155, 219.0]
["2026-09-24T19:48:35.076027+00:00", "trade", 14.155, 85.0]
["2026-09-24T19:48:35.137976+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:35.138704+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:35.139130+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:35.205582+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:36.307364+00:00", "trade", 14.1501, 23.0]
["2026-09-24T19:48:37.051168+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:37.051195+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:37.051209+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:37.051668+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:37.051694+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:37.052216+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:37.684403+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:38.285669+00:00", "trade", 14.1389, 2.0]
["2026-09-24T19:48:38.287072+00:00", "trade", 14.1685, 1.0]
["2026-09-24T19:48:38.400825+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:38.521486+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:38.524235+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:38.525695+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:38.541205+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:48:38.553508+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:38.704917+00:00", "trade", 14.155, 14.0]
["2026-09-24T19:48:39.106507+00:00", "trade", 14.1751, 21.0]
["2026-09-24T19:48:39.791465+00:00", "trade", 14.155, 10.0]
["2026-09-24T19:48:39.792197+00:00", "trade", 14.155, 10.0]
["2026-09-24T19:48:39.792981+00:00", "trade", 14.155, 25.0]
["2026-09-24T19:48:40.032367+00:00", "trade", 14.1608, 39.0]
["2026-09-24T19:48:40.534245+00:00", "trade", 14.1684, 100.0]
["2026-09-24T19:48:41.056360+00:00", "trade", 14.155, 10.0]
["2026-09-24T19:48:41.057141+00:00", "trade", 14.155, 9.0]
["2026-09-24T19:48:41.058042+00:00", "trade", 14.155, 20.0]
["2026-09-24T19:48:41.058822+00:00", "trade", 14.155, 40.0]
["2026-09-24T19:48:41.060335+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:41.067700+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:48:41.162366+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:42.029399+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:42.029931+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:42.044374+00:00", "trade", 14.1607, 20.0]
["2026-09-24T19:48:42.143989+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:42.408666+00:00", "trade", 14.1506, 249.0]
["2026-09-24T19:48:42.434052+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:42.519462+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:43.047851+00:00", "trade", 14.155, 2.0]
["2026-09-24T19:48:43.091503+00:00", "trade", 14.155, 6.0]
["2026-09-24T19:48:43.192937+00:00", "trade", 14.1748, 22.0]
["2026-09-24T19:48:43.370188+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:43.470090+00:00", "trade", 14.155, 8.0]
["2026-09-24T19:48:43.636187+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:43.666977+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:44.274368+00:00", "trade", 14.1548, 38.0]
["2026-09-24T19:48:44.282372+00:00", "trade", 14.1547, 30.0]
["2026-09-24T19:48:44.282435+00:00", "trade", 14.1547, 30.0]
["2026-09-24T19:48:44.495246+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:45.083024+00:00", "trade", 14.1606, 9.0]
["2026-09-24T19:48:45.167123+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:45.167233+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:45.366550+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:46.356537+00:00", "trade", 14.155, 1.0]
["2026-09-24T19:48:46.360332+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:46.399002+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:46.399680+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:46.445415+00:00", "trade", 14.155, 18.0]
["2026-09-24T19:48:46.589064+00:00", "trade", 14.155, 20.0]
["2026-09-24T19:48:46.932752+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:47.571224+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:47.671326+00:00", "trade", 14.1157, 8.0]
["2026-09-24T19:48:47.713533+00:00", "trade", 14.155, 2.0]
["2026-09-24T19:48:47.714214+00:00", "trade", 14.1734, 63.0]
["2026-09-24T19:48:47.944353+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:47.944540+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:48.043178+00:00", "trade", 14.155, 3.0]
["2026-09-24T19:48:48.229704+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:48.230152+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:48.553647+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:48.721453+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:48.721902+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:48.985041+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:49.115971+00:00", "trade", 14.155, 10.0]
["2026-09-24T19:48:49.141649+00:00", "trade", 14.1748, 25.0]
["2026-09-24T19:48:49.575113+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:49.575166+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:49.742737+00:00", "trade", 14.155, 8.0]
["2026-09-24T19:48:49.743506+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:50.175049+00:00", "trade", 14.155, 16.0]
["2026-09-24T19:48:50.175427+00:00", "trade", 14.155, 8.0]
["2026-09-24T19:48:50.175476+00:00", "trade", 14.155, 8.0]
["2026-09-24T19:48:50.176507+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:50.203666+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:50.212386+00:00", "trade", 14.155, 8.0]
["2026-09-24T19:48:50.501422+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:50.501924+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:50.678650+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:51.272248+00:00", "trade", 14.1501, 1000.0]
["2026-09-24T19:48:51.466431+00:00", "trade", 14.153, 1.0]
["2026-09-24T19:48:51.519816+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:51.519880+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:51.520507+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:51.520562+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:51.584394+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:52.354666+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:52.375364+00:00", "trade", 14.1529, 12.0]
["2026-09-24T19:48:52.545324+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:52.761870+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:53.114143+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:53.114519+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:53.117537+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:53.361357+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:53.383539+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:53.623523+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:54.481960+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.326474+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.397957+00:00", "trade", 14.155, 50.0]
["2026-09-24T19:48:55.415474+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:48:55.415485+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415500+00:00", "trade", 14.15, 16.0]
["2026-09-24T19:48:55.415512+00:00", "trade", 14.15, 584.0]
["2026-09-24T19:48:55.415513+00:00", "trade", 14.15, 160.0]
["2026-09-24T19:48:55.415515+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:48:55.415518+00:00", "trade", 14.15, 267.0]
["2026-09-24T19:48:55.415530+00:00", "trade", 14.15, 33.0]
["2026-09-24T19:48:55.415531+00:00", "trade", 14.15, 67.0]
["2026-09-24T19:48:55.415537+00:00", "trade", 14.15, 638.0]
["2026-09-24T19:48:55.415538+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:55.415557+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:55.415570+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415577+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415593+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415634+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:55.415661+00:00", "trade", 14.15, 9.0]
["2026-09-24T19:48:55.415678+00:00", "trade", 14.15, 795.0]
["2026-09-24T19:48:55.415679+00:00", "trade", 14.15, 280.0]
["2026-09-24T19:48:55.415680+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415683+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415688+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:48:55.415695+00:00", "trade", 14.15, 191.0]
["2026-09-24T19:48:55.415695+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:48:55.415704+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415728+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415736+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415743+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415751+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415758+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415766+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415772+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415778+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415785+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415791+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415798+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415805+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415812+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415819+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415825+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415832+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415837+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:48:55.415839+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415846+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415853+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.415969+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.416008+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.416084+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.416091+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:55.416091+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.416113+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.416155+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.416236+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.416265+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.416623+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.416645+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.416651+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.416884+00:00", "trade", 14.15, 6.0]
["2026-09-24T19:48:55.420224+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.536559+00:00", "trade", 14.1501, 28.0]
["2026-09-24T19:48:55.558237+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:55.707307+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:56.515659+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:56.519284+00:00", "trade", 14.15, 55.0]
["2026-09-24T19:48:56.519286+00:00", "trade", 14.15, 12.0]
["2026-09-24T19:48:56.519367+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:56.519387+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:56.519394+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:48:56.519401+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:48:56.519407+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:48:56.519414+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:48:56.519421+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:48:56.519427+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:48:56.519434+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:48:56.519441+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:48:56.519449+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:48:56.519456+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:48:56.519463+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:48:56.519596+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:56.519597+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:48:56.519714+00:00", "trade", 14.15, 60.0]
["2026-09-24T19:48:56.519765+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:48:56.519833+00:00", "trade", 14.15, 552.0]
["2026-09-24T19:48:56.519835+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:56.520076+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:56.520107+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:56.520222+00:00", "trade", 14.145, 2.0]
["2026-09-24T19:48:56.520513+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:56.520538+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:56.520555+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:56.520717+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:56.555804+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:56.556062+00:00", "trade", 14.145, 700.0]
["2026-09-24T19:48:56.556202+00:00", "trade", 14.145, 700.0]
["2026-09-24T19:48:56.556350+00:00", "trade", 14.145, 456.0]
["2026-09-24T19:48:56.559969+00:00", "trade", 14.145, 70.0]
["2026-09-24T19:48:56.803499+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.012441+00:00", "trade", 14.1166, 100.0]
["2026-09-24T19:48:57.065767+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:48:57.065781+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:48:57.066158+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.066197+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.066205+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.066237+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.066660+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.088749+00:00", "trade", 14.1702, 6.0]
["2026-09-24T19:48:57.218848+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.219312+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.223720+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.230331+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:48:57.230355+00:00", "trade", 14.15, 146.0]
["2026-09-24T19:48:57.230356+00:00", "trade", 14.15, 11.0]
["2026-09-24T19:48:57.230358+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:48:57.230359+00:00", "trade", 14.15, 69.0]
["2026-09-24T19:48:57.230379+00:00", "trade", 14.15, 131.0]
["2026-09-24T19:48:57.230380+00:00", "trade", 14.15, 222.0]
["2026-09-24T19:48:57.230390+00:00", "trade", 14.15, 131.0]
["2026-09-24T19:48:57.230392+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.230412+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.230419+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.230440+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.230448+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.230478+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.230486+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.230493+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.230501+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.230508+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.230516+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.230522+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.230530+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.230534+00:00", "trade", 14.15, 70.0]
["2026-09-24T19:48:57.230545+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:48:57.230725+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:48:57.230742+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:48:57.230769+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:48:57.230903+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.230905+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.230916+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.230922+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.230930+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.230937+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.230970+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:48:57.230978+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.231076+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.231138+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.231204+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.231324+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.231703+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.231849+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.231855+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.231870+00:00", "trade", 14.1489, 50.0]
["2026-09-24T19:48:57.231873+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.231906+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.231933+00:00", "trade", 14.1489, 50.0]
["2026-09-24T19:48:57.232179+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.232438+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.232762+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.237906+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.244505+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.244523+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.244922+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.244930+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.245270+00:00", "trade", 14.155, 175.0]
["2026-09-24T19:48:57.245395+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.245509+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.340712+00:00", "trade", 14.155, 456.0]
["2026-09-24T19:48:57.340746+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:48:57.350977+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.422511+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.524488+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.535120+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.535479+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.535703+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.535799+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.542096+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.583708+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.626580+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.847217+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:57.957334+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:58.018886+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:58.037091+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:58.063484+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:58.180203+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:58.407665+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:58.549403+00:00", "trade", 14.155, 8.0]
["2026-09-24T19:48:58.552621+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:58.664166+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:58.804668+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.021177+00:00", "trade", 14.1521, 100.0]
["2026-09-24T19:48:59.023066+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.173598+00:00", "trade", 14.1656, 870.0]
["2026-09-24T19:48:59.302079+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.302264+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.302722+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.303176+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.339468+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.488138+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.598307+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.671916+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.672370+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.706419+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.706648+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.706750+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.707224+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.777509+00:00", "trade", 14.155, 96.0]
["2026-09-24T19:48:59.777829+00:00", "trade", 14.155, 64.0]
["2026-09-24T19:48:59.778014+00:00", "trade", 14.155, 25.0]
["2026-09-24T19:48:59.778200+00:00", "trade", 14.155, 6.0]
["2026-09-24T19:48:59.778384+00:00", "trade", 14.155, 1.0]
["2026-09-24T19:48:59.778584+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.779036+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.779080+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.868700+00:00", "trade", 14.155, 6341.0]
["2026-09-24T19:48:59.869290+00:00", "trade", 14.1518, 59.0]
["2026-09-24T19:48:59.869355+00:00", "trade", 14.1517, 80.0]
["2026-09-24T19:48:59.869502+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:48:59.869880+00:00", "trade", 14.155, 155.0]
["2026-09-24T19:48:59.880273+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.889971+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:48:59.970678+00:00", "trade", 14.155, 23.0]
["2026-09-24T19:48:59.981640+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:00.017970+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:00.018462+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:00.036877+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:00.037332+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:00.051907+00:00", "trade", 14.155, 2.0]
["2026-09-24T19:49:00.098511+00:00", "trade", 14.155, 1.0]
["2026-09-24T19:49:00.099298+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:00.106215+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:00.106686+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:00.107620+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:00.125652+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:00.256875+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:00.270910+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:00.618066+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:00.878140+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:02.961565+00:00", "trade", 14.1627, 100.0]
["2026-09-24T19:49:03.776537+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:03.776569+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:03.952669+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.000126+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.000156+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.000662+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.002906+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.004156+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.004672+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.004697+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.006025+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.006053+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.048801+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.142758+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.163344+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.424156+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.424183+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.427540+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.431259+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.431310+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.431709+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.432151+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.468207+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.468217+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.468676+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.468687+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.590369+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.591117+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.591253+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.601423+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.602173+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.602431+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.602635+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.602732+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.602877+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.603714+00:00", "trade", 14.155, 350.0]
["2026-09-24T19:49:04.603716+00:00", "trade", 14.155, 350.0]
["2026-09-24T19:49:04.603915+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.604087+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.604109+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.604303+00:00", "trade", 14.1547, 50.0]
["2026-09-24T19:49:04.604358+00:00", "trade", 14.1547, 50.0]
["2026-09-24T19:49:04.604562+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.613069+00:00", "trade", 14.155, 10.0]
["2026-09-24T19:49:04.617850+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.629968+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.633166+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.633548+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.639820+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.640492+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.656702+00:00", "trade", 14.1627, 8.0]
["2026-09-24T19:49:04.698690+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.712052+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.753335+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.774806+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.842913+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.889884+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:04.954621+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:05.068995+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:05.196620+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:05.686785+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:05.916423+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:05.916446+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:05.916455+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:05.916465+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:05.916693+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:06.604188+00:00", "trade", 14.1678, 10.0]
["2026-09-24T19:49:06.605608+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:06.707560+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:07.509196+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:07.628077+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:49:07.631623+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:07.707970+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:07.710220+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:07.710675+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:07.757297+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:08.060633+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:08.081089+00:00", "trade", 14.1676, 6.0]
["2026-09-24T19:49:08.877687+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:09.059737+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:09.134217+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:09.134596+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:09.134769+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:09.228051+00:00", "trade", 14.1579, 4.0]
["2026-09-24T19:49:09.666184+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:09.967378+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:10.034370+00:00", "trade", 14.152, 35.0]
["2026-09-24T19:49:10.754127+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:10.884234+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:11.362710+00:00", "trade", 14.1669, 12.0]
["2026-09-24T19:49:11.633701+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:11.776311+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:12.046374+00:00", "trade", 14.1519, 17.0]
["2026-09-24T19:49:13.258209+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:13.433129+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:49:13.433984+00:00", "trade", 14.15, 2.0]
["2026-09-24T19:49:13.861797+00:00", "trade", 14.1647, 200.0]
["2026-09-24T19:49:15.101396+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:15.102480+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:15.106810+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:15.167077+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:15.391061+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:16.027770+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:16.029721+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:16.230180+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:16.232689+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:16.611513+00:00", "trade", 14.1179, 100.0]
["2026-09-24T19:49:16.622808+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:16.622836+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:16.622848+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:16.623461+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:16.716196+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:16.716632+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:16.759407+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:16.856240+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:16.924686+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:17.223180+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:17.702224+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:17.703517+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:17.799040+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:17.801512+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:17.811826+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:17.878737+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:18.951427+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:18.951874+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:20.078456+00:00", "trade", 14.1523, 20.0]
["2026-09-24T19:49:20.137065+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:20.137526+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:20.940463+00:00", "trade", 14.155, 25.0]
["2026-09-24T19:49:21.336714+00:00", "trade", 14.1659, 16.0]
["2026-09-24T19:49:21.423293+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:21.430785+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:21.582975+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:21.584161+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:21.594843+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:21.869463+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:21.870731+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:22.002962+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:22.004029+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:22.004180+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:22.240786+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:22.241235+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:22.529321+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:23.513144+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:23.581340+00:00", "trade", 14.155, 200.0]
["2026-09-24T19:49:23.630373+00:00", "trade", 14.155, 200.0]
["2026-09-24T19:49:23.630648+00:00", "trade", 14.155, 200.0]
["2026-09-24T19:49:23.631130+00:00", "trade", 14.155, 879.0]
["2026-09-24T19:49:23.631739+00:00", "trade", 14.155, 500.0]
["2026-09-24T19:49:23.632326+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:23.632617+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:23.632789+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:23.632891+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:23.686094+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:23.786605+00:00", "trade", 14.1529, 40.0]
["2026-09-24T19:49:24.333992+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:24.345838+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:24.348210+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:25.807059+00:00", "trade", 14.1524, 4.0]
["2026-09-24T19:49:25.825524+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:25.825986+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:25.829074+00:00", "trade", 14.155, 456.0]
["2026-09-24T19:49:25.829106+00:00", "trade", 14.155, 12.0]
["2026-09-24T19:49:25.831928+00:00", "trade", 14.155, 96.0]
["2026-09-24T19:49:25.832828+00:00", "trade", 14.15, 36.0]
["2026-09-24T19:49:25.832834+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:25.832911+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:25.832920+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:25.833307+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:25.836952+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:49:25.838364+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:25.907095+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:25.916080+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:25.916090+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:25.916550+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:25.916807+00:00", "trade", 14.155, 101.0]
["2026-09-24T19:49:25.918722+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:25.972216+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:25.979144+00:00", "trade", 14.155, 70.0]
["2026-09-24T19:49:25.981083+00:00", "trade", 14.155, 8.0]
["2026-09-24T19:49:25.981659+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:26.024760+00:00", "trade", 14.155, 1.0]
["2026-09-24T19:49:26.025543+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:26.647636+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:26.647656+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:26.647674+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:26.648033+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:26.648101+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:26.648132+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:26.731862+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:26.768936+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:26.768942+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:26.769099+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:26.769214+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:26.769684+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:27.489082+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:27.489541+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:27.807078+00:00", "trade", 14.1651, 10.0]
["2026-09-24T19:49:28.006052+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:28.006102+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:28.006381+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:28.006517+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:28.028679+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:28.029227+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:28.077725+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:28.321427+00:00", "trade", 14.1547, 3.0]
["2026-09-24T19:49:28.321456+00:00", "trade", 14.1549, 3.0]
["2026-09-24T19:49:28.321594+00:00", "trade", 14.1549, 44.0]
["2026-09-24T19:49:28.323311+00:00", "trade", 14.1549, 2.0]
["2026-09-24T19:49:28.662450+00:00", "trade", 14.155, 2600.0]
["2026-09-24T19:49:29.095241+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:29.095270+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:29.095342+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:29.095704+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:29.095712+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:29.096158+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:29.320717+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:29.588855+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:29.588904+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:29.684146+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:29.684159+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:29.684603+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:29.684630+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:29.685065+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:29.729463+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:29.870369+00:00", "trade", 14.1549, 27.0]
["2026-09-24T19:49:29.870422+00:00", "trade", 14.1549, 34.0]
["2026-09-24T19:49:30.014347+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:30.034065+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:30.034384+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:30.034538+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:30.034862+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:30.044178+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:30.067532+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:30.196629+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:30.197821+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:30.421772+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:30.422225+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:30.495470+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:30.495490+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:30.708052+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:30.708079+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:30.708127+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:30.836142+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:31.503195+00:00", "trade", 14.1632, 9.0]
["2026-09-24T19:49:31.668138+00:00", "trade", 14.1631, 5.0]
["2026-09-24T19:49:32.017846+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:32.051891+00:00", "trade", 14.1186, 53.0]
["2026-09-24T19:49:32.135547+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:33.682459+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:49:34.087711+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:34.605373+00:00", "trade", 14.1549, 38.0]
["2026-09-24T19:49:34.605437+00:00", "trade", 14.1549, 38.0]
["2026-09-24T19:49:34.931893+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:34.941676+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:35.071342+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:35.071817+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:35.079503+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:35.683121+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:35.688675+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:49:35.934862+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:35.936070+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:36.019977+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:36.028017+00:00", "trade", 14.155, 211.0]
["2026-09-24T19:49:36.034546+00:00", "trade", 14.155, 1.0]
["2026-09-24T19:49:36.055109+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:36.055596+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:36.170347+00:00", "trade", 14.155, 70.0]
["2026-09-24T19:49:36.188757+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:36.400169+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:36.611137+00:00", "trade", 14.1527, 3.0]
["2026-09-24T19:49:36.680396+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:36.832725+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:36.833194+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:36.833243+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:36.961044+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:37.310644+00:00", "trade", 14.1192, 100.0]
["2026-09-24T19:49:38.297561+00:00", "trade", 14.1527, 1.0]
["2026-09-24T19:49:38.298945+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:38.574985+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:38.580332+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:38.722400+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:39.653856+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:39.717712+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:39.769179+00:00", "trade", 14.155, 1.0]
["2026-09-24T19:49:39.769554+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:39.928166+00:00", "trade", 14.1528, 30.0]
["2026-09-24T19:49:40.036402+00:00", "trade", 14.1549, 12.0]
["2026-09-24T19:49:40.253918+00:00", "trade", 14.155, 3.0]
["2026-09-24T19:49:40.312481+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:40.312919+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:40.399601+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:40.399613+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:40.399877+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:40.409729+00:00", "trade", 14.155, 10.0]
["2026-09-24T19:49:40.410722+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:40.501706+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:40.508514+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:40.683021+00:00", "trade", 14.1501, 175.0]
["2026-09-24T19:49:40.869997+00:00", "trade", 14.1194, 70.0]
["2026-09-24T19:49:40.893219+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:40.894102+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:41.106930+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:41.107234+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:41.378277+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:41.378302+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:41.389749+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:41.720011+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:41.796647+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:41.826263+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:49:41.826709+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:42.048369+00:00", "trade", 14.1548, 7.0]
["2026-09-24T19:49:42.188888+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:42.189151+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:42.303772+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:42.993333+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:42.993779+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:43.076699+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:43.077164+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:43.156841+00:00", "trade", 14.1597, 400.0]
["2026-09-24T19:49:43.168587+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:43.169050+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:43.574498+00:00", "trade", 14.1652, 6.0]
["2026-09-24T19:49:44.040130+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:49:44.040711+00:00", "trade", 14.16, 18.0]
["2026-09-24T19:49:44.079062+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:44.079404+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:44.079966+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:44.109397+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:44.109867+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:44.649860+00:00", "trade", 14.157, 4.0]
["2026-09-24T19:49:44.868066+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:44.968866+00:00", "trade", 14.155, 25.0]
["2026-09-24T19:49:44.969862+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:45.005512+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:45.537622+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:45.538081+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:46.515477+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:46.533928+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:49:46.534477+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:46.739619+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:46.739670+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:46.890210+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:46.890464+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:46.891040+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:46.891052+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:46.945676+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:47.019909+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:47.140067+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:47.219028+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:47.510229+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:47.986608+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:48.111027+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:48.160025+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:48.216262+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:48.611408+00:00", "trade", 14.155, 400.0]
["2026-09-24T19:49:48.623371+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:48.623397+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:48.623665+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:48.625584+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:49:48.630954+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:49:48.645584+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:48.735088+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:48.877293+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:48.931246+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:48.974856+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:49.074464+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:49.410767+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:49.416030+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:49:49.998631+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:50.549923+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:50.551494+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:50.553286+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:50.974879+00:00", "trade", 14.1604, 12.0]
["2026-09-24T19:49:51.023423+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:51.026109+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:51.294200+00:00", "trade", 14.1683, 5.0]
["2026-09-24T19:49:51.700162+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:51.702517+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:51.837233+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:51.837565+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:51.839150+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:51.839596+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:52.029559+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:52.030630+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:52.151200+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:52.508885+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:52.509871+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:52.509893+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:52.586523+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:52.594052+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:52.611370+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:52.628790+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:52.889317+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:52.890357+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:53.309283+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:53.309475+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:53.348149+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:53.363939+00:00", "trade", 14.155, 11.0]
["2026-09-24T19:49:53.387576+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:53.387653+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:53.389354+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:53.591777+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:53.678811+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:53.680791+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:53.684496+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:53.705679+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:54.915209+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:54.915215+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:55.303804+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:55.332199+00:00", "trade", 14.1527, 4.0]
["2026-09-24T19:49:55.332597+00:00", "trade", 14.16, 9.0]
["2026-09-24T19:49:55.332638+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:49:55.369508+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:55.370234+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:55.470961+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:49:55.472133+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:55.502543+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:55.502551+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:55.518696+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:55.519425+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:55.648364+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:55.810452+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:55.810743+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:55.926538+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.138725+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.138741+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.264585+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:49:56.265033+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.265065+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.265103+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.265161+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.265392+00:00", "trade", 14.15, 99.0]
["2026-09-24T19:49:56.265392+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.265473+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.265831+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.266056+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.266070+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.266786+00:00", "trade", 14.1532, 18.0]
["2026-09-24T19:49:56.275529+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.353114+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.359725+00:00", "trade", 14.1531, 22.0]
["2026-09-24T19:49:56.417794+00:00", "trade", 14.16, 9.0]
["2026-09-24T19:49:56.476504+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.690023+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.737387+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.747543+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.880815+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.987440+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.987503+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.989859+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:56.989926+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:57.026517+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:57.296089+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:57.297229+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:57.362286+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:57.392385+00:00", "trade", 14.1682, 4.0]
["2026-09-24T19:49:57.393204+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:57.405901+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:57.405908+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:57.406075+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:57.406157+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:57.406843+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:57.417044+00:00", "trade", 14.1652, 6.0]
["2026-09-24T19:49:57.631844+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:57.742682+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:58.001114+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:58.001139+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:58.001705+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:58.259022+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:58.501905+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:58.501915+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:58.576111+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:58.576557+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:58.655225+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:58.928418+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:58.949243+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:58.983815+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:58.984293+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:59.003777+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:59.010064+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:59.010110+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:59.037921+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:59.311067+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:49:59.994310+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.021895+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.022791+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:50:00.038902+00:00", "trade", 14.16, 12.0]
["2026-09-24T19:50:00.038903+00:00", "trade", 14.16, 88.0]
["2026-09-24T19:50:00.038940+00:00", "trade", 14.16, 12.0]
["2026-09-24T19:50:00.038941+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:50:00.038956+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.038970+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.038981+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.038989+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.039033+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.039040+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.039226+00:00", "trade", 14.16, 397.0]
["2026-09-24T19:50:00.039229+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.039245+00:00", "trade", 14.16, 103.0]
["2026-09-24T19:50:00.039325+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.039360+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.039533+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.043452+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.047292+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.047416+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.050909+00:00", "trade", 14.16, 8.0]
["2026-09-24T19:50:00.050912+00:00", "trade", 14.16, 8.0]
["2026-09-24T19:50:00.050917+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.050942+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.050953+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.051183+00:00", "trade", 14.16, 8.0]
["2026-09-24T19:50:00.051184+00:00", "trade", 14.155, 8.0]
["2026-09-24T19:50:00.051185+00:00", "trade", 14.16, 8.0]
["2026-09-24T19:50:00.051193+00:00", "trade", 14.16, 3.0]
["2026-09-24T19:50:00.051194+00:00", "trade", 14.16, 8.0]
["2026-09-24T19:50:00.051202+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:50:00.051223+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.051588+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.051596+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.051655+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.051691+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.051743+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.070175+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.070178+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:50:00.070182+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.070188+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.070230+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.070274+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.070346+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.070355+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.070368+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.074235+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.075098+00:00", "trade", 14.1682, 452.0]
["2026-09-24T19:50:00.075661+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.083136+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.083736+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.086509+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.112763+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.112879+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.114451+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.119430+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.119482+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.120049+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.120551+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.120578+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.121864+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.121903+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.123022+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.129899+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.134734+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.138160+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.138531+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.139428+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.139457+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.139727+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.140873+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.141048+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.142866+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.144874+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.148342+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.148762+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.153426+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.153472+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.157211+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.179718+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.179756+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.204067+00:00", "trade", 14.16, 10.0]
["2026-09-24T19:50:00.205483+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.226682+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.227176+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.227915+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.235065+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.235091+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.243429+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.244724+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.249262+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.253563+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.255451+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.262185+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.277980+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.278389+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.284401+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.287083+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.288809+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.292909+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.335172+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:00.335175+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.335238+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.335620+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.351922+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.351927+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:50:00.351968+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:50:00.352000+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:50:00.352000+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.352004+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:00.352042+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:00.352066+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:00.352141+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:00.352169+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.352233+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.352593+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.352646+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.352700+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.356053+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.356100+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.358310+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:00.367598+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.401508+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.499119+00:00", "trade", 14.165, 350.0]
["2026-09-24T19:50:00.499123+00:00", "trade", 14.165, 350.0]
["2026-09-24T19:50:00.499503+00:00", "trade", 14.165, 350.0]
["2026-09-24T19:50:00.499518+00:00", "trade", 14.165, 350.0]
["2026-09-24T19:50:00.499655+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.532558+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.538674+00:00", "trade", 14.165, 350.0]
["2026-09-24T19:50:00.539403+00:00", "trade", 14.165, 350.0]
["2026-09-24T19:50:00.539405+00:00", "trade", 14.165, 350.0]
["2026-09-24T19:50:00.539475+00:00", "trade", 14.165, 350.0]
["2026-09-24T19:50:00.539486+00:00", "trade", 14.165, 350.0]
["2026-09-24T19:50:00.556024+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.556042+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.639705+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.947654+00:00", "trade", 14.16, 3.0]
["2026-09-24T19:50:00.947654+00:00", "trade", 14.16, 600.0]
["2026-09-24T19:50:00.947692+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.947699+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.947707+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.947728+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.947734+00:00", "trade", 14.16, 257.0]
["2026-09-24T19:50:00.947735+00:00", "trade", 14.16, 257.0]
["2026-09-24T19:50:00.947736+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.947742+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:50:00.947764+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.947787+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.947838+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.947889+00:00", "trade", 14.16, 300.0]
["2026-09-24T19:50:00.947903+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.947910+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.947916+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.947923+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.947930+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.947956+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.947963+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.947970+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.947987+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.947994+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:00.947998+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:00.948032+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:00.948042+00:00", "trade", 14.16, 256.0]
["2026-09-24T19:50:00.948055+00:00", "trade", 14.16, 500.0]
["2026-09-24T19:50:00.948057+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.948058+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:50:00.948061+00:00", "trade", 14.16, 81.0]
["2026-09-24T19:50:00.948091+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.948098+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.948119+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.948125+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.948132+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.948139+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.948146+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.948152+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.948159+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.948166+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.948175+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.948343+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.948350+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.949115+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.949144+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.951546+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:00.952013+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.953786+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.953811+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:00.957996+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.000264+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.000413+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.001313+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.002724+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.004236+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.011051+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.029977+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:50:01.029978+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.029979+00:00", "trade", 14.15, 201.0]
["2026-09-24T19:50:01.029980+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.029981+00:00", "trade", 14.15, 500.0]
["2026-09-24T19:50:01.029985+00:00", "trade", 14.15, 500.0]
["2026-09-24T19:50:01.029985+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:50:01.029987+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.029987+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.029989+00:00", "trade", 14.15, 600.0]
["2026-09-24T19:50:01.029992+00:00", "trade", 14.15, 5.0]
["2026-09-24T19:50:01.029994+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:50:01.029994+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.029994+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.029996+00:00", "trade", 14.15, 164.0]
["2026-09-24T19:50:01.030029+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.030061+00:00", "trade", 14.15, 1595.0]
["2026-09-24T19:50:01.030062+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.030066+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:50:01.030067+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.030068+00:00", "trade", 14.15, 75.0]
["2026-09-24T19:50:01.030072+00:00", "trade", 14.15, 50.0]
["2026-09-24T19:50:01.030098+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.030098+00:00", "trade", 14.15, 25.0]
["2026-09-24T19:50:01.030112+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030119+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030144+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030154+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030163+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030171+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030178+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030186+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030193+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030201+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030209+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030216+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030221+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030268+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030276+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030283+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030290+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030375+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.030375+00:00", "trade", 14.15, 643.0]
["2026-09-24T19:50:01.030383+00:00", "trade", 14.155, 912.0]
["2026-09-24T19:50:01.030383+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.030384+00:00", "trade", 14.15, 62.0]
["2026-09-24T19:50:01.030394+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030433+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030440+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030518+00:00", "trade", 14.15, 38.0]
["2026-09-24T19:50:01.030520+00:00", "trade", 14.15, 74.0]
["2026-09-24T19:50:01.030520+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.030522+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.030522+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.030525+00:00", "trade", 14.15, 97.0]
["2026-09-24T19:50:01.030533+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.030534+00:00", "trade", 14.15, 3.0]
["2026-09-24T19:50:01.030558+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:01.030639+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:01.030697+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:01.030862+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.030873+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.030979+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.030986+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.030992+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.031000+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.031007+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.031028+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.031062+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.031431+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.031436+00:00", "trade", 14.145, 456.0]
["2026-09-24T19:50:01.031446+00:00", "trade", 14.15, 54.0]
["2026-09-24T19:50:01.031448+00:00", "trade", 14.145, 640.0]
["2026-09-24T19:50:01.031463+00:00", "trade", 14.145, 244.0]
["2026-09-24T19:50:01.031467+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.031584+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.031654+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.031861+00:00", "trade", 14.145, 350.0]
["2026-09-24T19:50:01.032142+00:00", "trade", 14.145, 350.0]
["2026-09-24T19:50:01.032218+00:00", "trade", 14.145, 350.0]
["2026-09-24T19:50:01.032299+00:00", "trade", 14.145, 350.0]
["2026-09-24T19:50:01.032515+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.032540+00:00", "trade", 14.145, 350.0]
["2026-09-24T19:50:01.032686+00:00", "trade", 14.145, 350.0]
["2026-09-24T19:50:01.032739+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.075025+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.075038+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.075063+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.075076+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.075127+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.077616+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:01.079772+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.079783+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.079795+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.127518+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:50:01.127519+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.127521+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:50:01.127522+00:00", "trade", 14.15, 142.0]
["2026-09-24T19:50:01.127543+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:50:01.127548+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.127550+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.127555+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.127562+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.127569+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.127575+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.127582+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.127589+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.127598+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.127612+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.127790+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.127799+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.127816+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.127827+00:00", "trade", 14.15, 500.0]
["2026-09-24T19:50:01.127903+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:50:01.127905+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.127941+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:50:01.127943+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.127943+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:50:01.127945+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:50:01.127948+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.127950+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.127950+00:00", "trade", 14.15, 74.0]
["2026-09-24T19:50:01.127953+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.127965+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.127973+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.127998+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.128013+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.128041+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.128087+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.128116+00:00", "quote", 14.14, 14.16]
["2026-09-24T19:50:01.128146+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.128200+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.128223+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.128238+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.128238+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.128239+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.128240+00:00", "trade", 14.15, 500.0]
["2026-09-24T19:50:01.128241+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.128242+00:00", "trade", 14.15, 158.0]
["2026-09-24T19:50:01.128246+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.128247+00:00", "trade", 14.15, 37.0]
["2026-09-24T19:50:01.128247+00:00", "trade", 14.15, 208.0]
["2026-09-24T19:50:01.128288+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.128302+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.128316+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.128323+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:01.128334+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:01.128391+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:01.128438+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.128501+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:01.128556+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.128624+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:01.128648+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:01.128670+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.128750+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.128758+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.128765+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.128772+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.128779+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.129005+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.129011+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.129041+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.129073+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.129080+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.129090+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.129422+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.133286+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.170421+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.176243+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.176523+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.190959+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.190960+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.191333+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.191379+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.191476+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.229463+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.229910+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.248306+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.248354+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.265858+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.280768+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.514891+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.514920+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.515917+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.517239+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.520719+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.543449+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.543518+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:01.772197+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:01.783132+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:02.009462+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:02.062914+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:02.086793+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:02.087217+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:02.114298+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:02.117576+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:02.143857+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:02.164683+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:02.173741+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:02.182077+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:02.318846+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:02.344328+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:02.531257+00:00", "trade", 14.1634, 100.0]
["2026-09-24T19:50:02.611492+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:02.817010+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:02.817040+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:02.817048+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:02.925828+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:02.925868+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:03.032863+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:03.032892+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:03.033539+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:03.033589+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:50:03.033598+00:00", "trade", 14.145, 356.0]
["2026-09-24T19:50:03.034096+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:03.034560+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:03.097675+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:03.517792+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:03.770039+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:03.770814+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:03.852034+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:03.882916+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:04.178050+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:04.178309+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:04.252713+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:04.532441+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:04.607338+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:04.645822+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:04.689512+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:04.694160+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:04.773391+00:00", "trade", 14.14, 2.0]
["2026-09-24T19:50:04.778787+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:04.782620+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:04.783092+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:04.797541+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:04.910952+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:05.379731+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:05.380193+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:05.480952+00:00", "trade", 14.164, 10.0]
["2026-09-24T19:50:05.512217+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:05.514333+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:05.658852+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:05.659322+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:05.728243+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:05.760488+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:05.979161+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:05.979622+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:06.029234+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:06.127248+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:06.128534+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:06.210338+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:06.304916+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:06.307390+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:06.307882+00:00", "trade", 14.15, 2.0]
["2026-09-24T19:50:06.307884+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:06.308801+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:06.308808+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:06.309822+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:06.315617+00:00", "trade", 14.15, 175.0]
["2026-09-24T19:50:06.316063+00:00", "trade", 14.15, 158.0]
["2026-09-24T19:50:06.316063+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:06.316065+00:00", "trade", 14.15, 563.0]
["2026-09-24T19:50:06.316066+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:06.316158+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:06.316173+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:06.316180+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:06.316188+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:06.316195+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:06.316203+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:06.316209+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:06.316216+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:06.316223+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:06.316230+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:06.316237+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:06.316244+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:06.316251+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:06.316265+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:06.316273+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:06.316319+00:00", "trade", 14.15, 125.0]
["2026-09-24T19:50:06.316322+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:06.316333+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:50:06.316335+00:00", "trade", 14.15, 700.0]
["2026-09-24T19:50:06.316337+00:00", "trade", 14.15, 37.0]
["2026-09-24T19:50:06.316454+00:00", "trade", 14.15, 208.0]
["2026-09-24T19:50:06.316455+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:06.316801+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:06.316916+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:06.316943+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:06.317744+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:06.317758+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:06.317831+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:06.317931+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:06.317974+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:06.318193+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:06.318325+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:06.321089+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:06.337107+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:06.353851+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:06.353861+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:06.399203+00:00", "trade", 14.153, 18.0]
["2026-09-24T19:50:07.015513+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:07.016059+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:07.016956+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:07.102688+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:07.102813+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:07.103272+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:07.182702+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:07.372765+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:07.538276+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:07.774149+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.023495+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.069319+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.069787+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.077998+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.112270+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.530502+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.594388+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.595036+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.621758+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.622260+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.622308+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.622725+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.669861+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.927982+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.930112+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.930588+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.938149+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.953353+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.954318+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.954539+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.959288+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.984048+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.984105+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.984112+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.984132+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:08.984145+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:08.984153+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:08.984153+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:08.984167+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:08.984189+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:08.984196+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:08.984201+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:08.984202+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:08.984204+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:50:08.984218+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:08.984238+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:08.984239+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:50:08.984239+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:08.984249+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:08.984256+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:08.984257+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:50:08.984259+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:08.984261+00:00", "trade", 14.16, 500.0]
["2026-09-24T19:50:08.984270+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:08.984323+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:08.984352+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:08.984359+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:08.984365+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.984372+00:00", "trade", 14.16, 37.0]
["2026-09-24T19:50:08.984373+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:08.984376+00:00", "trade", 14.16, 600.0]
["2026-09-24T19:50:08.984376+00:00", "trade", 14.16, 300.0]
["2026-09-24T19:50:08.984380+00:00", "trade", 14.16, 151.0]
["2026-09-24T19:50:08.984381+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.984394+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.984498+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.984565+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.984706+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.984752+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.984760+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.984787+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.984806+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.984821+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.984861+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.985047+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.985054+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.985065+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.985098+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.985161+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.985170+00:00", "trade", 14.16, 174.0]
["2026-09-24T19:50:08.985171+00:00", "trade", 14.16, 26.0]
["2026-09-24T19:50:08.985176+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:08.985178+00:00", "trade", 14.16, 161.0]
["2026-09-24T19:50:08.985179+00:00", "trade", 14.16, 639.0]
["2026-09-24T19:50:08.985253+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.985259+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.985294+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.985362+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.985507+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.985616+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.985629+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.985651+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.985720+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.985737+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.987099+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.987556+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:08.991885+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:09.001577+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:09.001907+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:09.004787+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:09.007854+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:09.022335+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:09.094433+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:09.094438+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:09.094947+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:09.095412+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:09.095425+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:09.155974+00:00", "trade", 14.1612, 1.0]
["2026-09-24T19:50:09.155997+00:00", "trade", 14.1612, 3.0]
["2026-09-24T19:50:09.204537+00:00", "trade", 14.1637, 25.0]
["2026-09-24T19:50:09.237505+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:09.372387+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:09.372501+00:00", "quote", 14.15, 14.17]
["2026-09-24T19:50:09.372507+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:09.372514+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:09.372520+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:09.372528+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:09.372568+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:09.372692+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:09.372817+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:09.372877+00:00", "trade", 14.16, 300.0]
["2026-09-24T19:50:09.372944+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:09.372959+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:09.373237+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:09.373581+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:09.373585+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:09.374142+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:09.493625+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:09.551244+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:09.578377+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:09.578402+00:00", "trade", 14.16, 4.0]
["2026-09-24T19:50:09.578404+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:09.578405+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:09.578406+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:09.578440+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:09.578834+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:09.578864+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:09.578914+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:09.578942+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:09.578950+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:09.578970+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:09.578985+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:09.579431+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:09.580156+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:09.800105+00:00", "trade", 14.1636, 200.0]
["2026-09-24T19:50:09.818600+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:09.818748+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.002353+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.050159+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.050415+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.050434+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.050542+00:00", "trade", 14.1257, 600.0]
["2026-09-24T19:50:10.050583+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.050624+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.050900+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.051178+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.051192+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.052137+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.052602+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.053048+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.055303+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.055537+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:50:10.069426+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.095687+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.096401+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.096856+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.123359+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.206272+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248264+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:10.248266+00:00", "trade", 14.16, 2.0]
["2026-09-24T19:50:10.248267+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:50:10.248268+00:00", "trade", 14.16, 58.0]
["2026-09-24T19:50:10.248271+00:00", "trade", 14.16, 142.0]
["2026-09-24T19:50:10.248278+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:10.248285+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:50:10.248297+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:50:10.248302+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:50:10.248303+00:00", "trade", 14.16, 300.0]
["2026-09-24T19:50:10.248329+00:00", "trade", 14.16, 20.0]
["2026-09-24T19:50:10.248329+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:50:10.248330+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:10.248330+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:10.248340+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248346+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248350+00:00", "trade", 14.16, 300.0]
["2026-09-24T19:50:10.248353+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248359+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248366+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248373+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248380+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248383+00:00", "trade", 14.16, 300.0]
["2026-09-24T19:50:10.248387+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248401+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248421+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248435+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248598+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248657+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248681+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:10.248682+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248691+00:00", "trade", 14.16, 93.0]
["2026-09-24T19:50:10.248696+00:00", "trade", 14.16, 7.0]
["2026-09-24T19:50:10.248697+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:10.248701+00:00", "trade", 14.16, 335.0]
["2026-09-24T19:50:10.248703+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248705+00:00", "trade", 14.16, 240.0]
["2026-09-24T19:50:10.248705+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:50:10.248709+00:00", "trade", 14.16, 340.0]
["2026-09-24T19:50:10.248769+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248775+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248801+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248823+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248853+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248896+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.248928+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.249135+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.249312+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.249347+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.249350+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.249529+00:00", "trade", 14.165, 38.0]
["2026-09-24T19:50:10.249570+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.249847+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.249855+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:10.249860+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.250341+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.250769+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.252807+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.252821+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.252846+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.252859+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.256864+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.257149+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.288160+00:00", "trade", 14.1601, 11.0]
["2026-09-24T19:50:10.333071+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.333817+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.335058+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.336471+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:50:10.353567+00:00", "trade", 14.16, 20.0]
["2026-09-24T19:50:10.353568+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:10.353570+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:10.353571+00:00", "trade", 14.16, 20.0]
["2026-09-24T19:50:10.353573+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:10.353690+00:00", "trade", 14.16, 300.0]
["2026-09-24T19:50:10.353694+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:10.353695+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:10.353753+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:50:10.353759+00:00", "trade", 14.16, 80.0]
["2026-09-24T19:50:10.353913+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:10.353920+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:50:10.353921+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.353928+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.353935+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.353941+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.353948+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.353954+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.353961+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.353976+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.353982+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.353983+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.354003+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.354010+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.354044+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.354195+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.354217+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.354293+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.354406+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.354456+00:00", "trade", 14.16, 5.0]
["2026-09-24T19:50:10.354533+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.355783+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.388451+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.416826+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.861035+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:50:10.861078+00:00", "trade", 14.155, 132.0]
["2026-09-24T19:50:10.861939+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:10.971089+00:00", "trade", 14.1501, 7.0]
["2026-09-24T19:50:11.010755+00:00", "trade", 14.1533, 3.0]
["2026-09-24T19:50:11.046817+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:11.161773+00:00", "trade", 14.1501, 6.0]
["2026-09-24T19:50:11.187130+00:00", "trade", 14.1501, 6.0]
["2026-09-24T19:50:11.374314+00:00", "trade", 14.1501, 5.0]
["2026-09-24T19:50:11.696730+00:00", "trade", 14.1533, 3.0]
["2026-09-24T19:50:12.098982+00:00", "trade", 14.1533, 17.0]
["2026-09-24T19:50:12.219109+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:12.220050+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:12.261188+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:12.375880+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:12.375904+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:12.435978+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:12.730759+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:12.730816+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:13.021695+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:13.021785+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:13.022120+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:13.022129+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:13.022162+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:13.022637+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:13.023095+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:13.023141+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:13.023171+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:13.023198+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:13.023228+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:13.023594+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:13.023615+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:13.023641+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:13.024388+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:13.024905+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:13.024919+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:50:13.053546+00:00", "quote", 14.14, 14.16]
["2026-09-24T19:50:13.053547+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:13.053548+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:50:13.053567+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.053574+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.053581+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.053588+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.053595+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.053601+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.053614+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.053620+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.053991+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.054270+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.054292+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.054332+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.054343+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.054365+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.054375+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.054493+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.055464+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.152239+00:00", "trade", 14.1549, 113.0]
["2026-09-24T19:50:13.167252+00:00", "trade", 14.1549, 7.0]
["2026-09-24T19:50:13.169188+00:00", "trade", 14.1549, 4.0]
["2026-09-24T19:50:13.171837+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.176488+00:00", "trade", 14.145, 4.0]
["2026-09-24T19:50:13.223790+00:00", "trade", 14.1636, 9.0]
["2026-09-24T19:50:13.540294+00:00", "trade", 14.145, 1000.0]
["2026-09-24T19:50:13.724100+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.724562+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.759420+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.870928+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.871042+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:13.996985+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:14.197998+00:00", "trade", 14.14, 34.0]
["2026-09-24T19:50:14.267841+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:14.268296+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:14.355012+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:14.443354+00:00", "trade", 14.1427, 4.0]
["2026-09-24T19:50:14.464998+00:00", "trade", 14.1427, 1.0]
["2026-09-24T19:50:14.526904+00:00", "trade", 14.14, 6.0]
["2026-09-24T19:50:14.526905+00:00", "trade", 14.14, 6.0]
["2026-09-24T19:50:14.526986+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:14.527315+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:14.527331+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:14.527358+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:14.527847+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:14.609275+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:14.616199+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:14.616271+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:14.657803+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:14.869958+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.012447+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.012474+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.209278+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.280180+00:00", "trade", 14.1539, 64.0]
["2026-09-24T19:50:15.388307+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.523217+00:00", "trade", 14.1418, 10.0]
["2026-09-24T19:50:15.611118+00:00", "trade", 14.1347, 100.0]
["2026-09-24T19:50:15.612900+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.638043+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.638366+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.638508+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.647800+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.647831+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.648630+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.648644+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.652169+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.658377+00:00", "trade", 14.1433, 1.0]
["2026-09-24T19:50:15.674500+00:00", "trade", 14.1546, 1.0]
["2026-09-24T19:50:15.675252+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.780523+00:00", "trade", 14.1634, 5.0]
["2026-09-24T19:50:15.827484+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.827511+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.827587+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.827598+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.828152+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.864272+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.864740+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.865538+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:15.929192+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.018515+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.018965+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.059950+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.060431+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.204694+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.274269+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.456101+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.456555+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.559467+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:50:16.691806+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.692271+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.692284+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758365+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758370+00:00", "trade", 14.14, 500.0]
["2026-09-24T19:50:16.758371+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:50:16.758373+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758374+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758378+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758378+00:00", "trade", 14.14, 36.0]
["2026-09-24T19:50:16.758381+00:00", "trade", 14.14, 2.0]
["2026-09-24T19:50:16.758381+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:50:16.758382+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758386+00:00", "trade", 14.14, 140.0]
["2026-09-24T19:50:16.758386+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758389+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758393+00:00", "trade", 14.14, 7.0]
["2026-09-24T19:50:16.758393+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758396+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758398+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758398+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758401+00:00", "trade", 14.14, 120.0]
["2026-09-24T19:50:16.758403+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758405+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758422+00:00", "trade", 14.14, 20.0]
["2026-09-24T19:50:16.758485+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758492+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758498+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758505+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758512+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758518+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758526+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758533+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758540+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758546+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758553+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758559+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758566+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758581+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758588+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758595+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758602+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758608+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758615+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758621+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758628+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758648+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758656+00:00", "trade", 14.14, 335.0]
["2026-09-24T19:50:16.758661+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:50:16.758686+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758708+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758728+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758755+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758755+00:00", "trade", 14.14, 65.0]
["2026-09-24T19:50:16.758761+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758783+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:16.758793+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758806+00:00", "trade", 14.14, 38.0]
["2026-09-24T19:50:16.758806+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:16.758814+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:16.758821+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:16.758827+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:16.758834+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:16.758835+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758840+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:16.758847+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:16.758853+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:16.758860+00:00", "trade", 14.14, 20.0]
["2026-09-24T19:50:16.758860+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:16.758863+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758863+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758867+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758868+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758868+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:16.758870+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758870+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758875+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:50:16.758875+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758875+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.758876+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.758877+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:16.758878+00:00", "trade", 14.14, 240.0]
["2026-09-24T19:50:16.758881+00:00", "trade", 14.14, 80.0]
["2026-09-24T19:50:16.758884+00:00", "trade", 14.14, 20.0]
["2026-09-24T19:50:16.758884+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.758925+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.758926+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.758933+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.758940+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.758953+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.758971+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.759013+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.759031+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.759117+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.759163+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.759304+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.759316+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.759327+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.759339+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.759362+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.759421+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.759448+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.759605+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.759774+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.759783+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.760051+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.760068+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.766782+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.792320+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.831360+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.901088+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.901534+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.918223+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:16.990828+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:17.081465+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:17.081912+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:17.118315+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:17.118322+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:17.134893+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:50:17.240658+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:17.286818+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:17.287532+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:50:17.484859+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:17.524855+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:17.528517+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:17.985690+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:17.986187+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:17.986322+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:17.986348+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:18.028006+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:18.042139+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:18.058581+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:18.058588+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:18.190587+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:18.200275+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:18.200595+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:18.361360+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:18.361819+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:50:18.367422+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:18.371324+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:18.371732+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:18.374001+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:18.374160+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:18.420084+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:18.420342+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:18.562981+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:18.624664+00:00", "trade", 14.135, 4.0]
["2026-09-24T19:50:19.021928+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:19.155777+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:19.310016+00:00", "trade", 14.1301, 100.0]
["2026-09-24T19:50:19.470913+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:19.470938+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:19.471373+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:19.512682+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:19.801731+00:00", "trade", 14.1344, 50.0]
["2026-09-24T19:50:19.848006+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:19.848393+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:19.920787+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:19.974216+00:00", "trade", 14.1301, 34.0]
["2026-09-24T19:50:20.002061+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:20.002571+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:20.002600+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:20.002601+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:20.003071+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:20.039211+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:20.048347+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:20.094377+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:20.402367+00:00", "trade", 14.135, 7.0]
["2026-09-24T19:50:20.438698+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:20.439160+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:20.527406+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:20.907486+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:20.907512+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:20.907717+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:20.907866+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:20.908327+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.303783+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.303792+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.420803+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.420828+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.420835+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.421343+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.421866+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.470884+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.471942+00:00", "trade", 14.135, 10.0]
["2026-09-24T19:50:21.471943+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:50:21.472431+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.472457+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.472472+00:00", "trade", 14.14, 3.0]
["2026-09-24T19:50:21.472473+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.472538+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:50:21.472842+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.472863+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.472895+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.472902+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.472910+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.472914+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.472937+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.473515+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.473950+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.490228+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.490505+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.490658+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.490960+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.491222+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.593912+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.631443+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.631882+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.949352+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:21.949841+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:22.044590+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:22.108278+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:22.108286+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:22.108762+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:22.136662+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:22.137647+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:22.137735+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:22.166549+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:22.300218+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:22.473334+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:22.473363+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:22.543747+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:22.547169+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:22.550885+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:22.550896+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:23.055075+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:23.055553+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:23.055583+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:23.056238+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:23.056728+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:23.566655+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:23.588039+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:23.588408+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:23.588573+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:23.589030+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:23.930400+00:00", "trade", 14.1528, 7.0]
["2026-09-24T19:50:23.931194+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:24.075661+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:24.160583+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:24.161232+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:24.161695+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:24.215335+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:24.290530+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:24.349446+00:00", "trade", 14.138, 1.0]
["2026-09-24T19:50:24.465854+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:24.496543+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:24.499299+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:24.499763+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:24.607922+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:25.193119+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:25.922791+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:25.933701+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:25.955344+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:25.955381+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:25.955458+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:26.095916+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:26.453429+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:26.454655+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:26.638687+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:26.845163+00:00", "trade", 14.135, 800.0]
["2026-09-24T19:50:26.845471+00:00", "trade", 14.135, 800.0]
["2026-09-24T19:50:26.845474+00:00", "trade", 14.135, 116.0]
["2026-09-24T19:50:26.845867+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:26.845946+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:26.845978+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:26.846438+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:26.846949+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:26.899676+00:00", "trade", 14.1334, 15.0]
["2026-09-24T19:50:27.403714+00:00", "trade", 14.1631, 9.0]
["2026-09-24T19:50:27.509103+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:27.509279+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:27.617202+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:28.053691+00:00", "trade", 14.1336, 21.0]
["2026-09-24T19:50:28.441506+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:28.441965+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:28.630800+00:00", "trade", 14.1352, 10.0]
["2026-09-24T19:50:29.116562+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:29.447400+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:29.480613+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:29.542676+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:30.151128+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:30.153834+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:30.268368+00:00", "trade", 14.1361, 23.0]
["2026-09-24T19:50:30.611892+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:30.692941+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:30.703378+00:00", "trade", 14.1523, 6.0]
["2026-09-24T19:50:31.053747+00:00", "trade", 14.135, 2.0]
["2026-09-24T19:50:31.127561+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:31.406627+00:00", "trade", 14.1631, 16.0]
["2026-09-24T19:50:31.562320+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:31.634943+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:31.639260+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:31.639700+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:31.657905+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:31.682208+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.139150+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.198898+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.207042+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.211356+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:50:32.213133+00:00", "trade", 14.135, 177.0]
["2026-09-24T19:50:32.213190+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:50:32.289878+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.294033+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.404556+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.575600+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.605914+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:50:32.606620+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.657099+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.700939+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.700950+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:50:32.701382+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.701424+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.701872+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.703548+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.703792+00:00", "trade", 14.13, 8.0]
["2026-09-24T19:50:32.703793+00:00", "trade", 14.13, 21.0]
["2026-09-24T19:50:32.703796+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:50:32.703799+00:00", "trade", 14.13, 79.0]
["2026-09-24T19:50:32.703800+00:00", "trade", 14.13, 66.0]
["2026-09-24T19:50:32.703801+00:00", "trade", 14.13, 21.0]
["2026-09-24T19:50:32.703812+00:00", "trade", 14.13, 4.0]
["2026-09-24T19:50:32.703812+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.703821+00:00", "trade", 14.13, 62.0]
["2026-09-24T19:50:32.703827+00:00", "trade", 14.13, 60.0]
["2026-09-24T19:50:32.703827+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.703838+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:50:32.703839+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.703864+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.703874+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.703874+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.703922+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.703928+00:00", "trade", 14.13, 12.0]
["2026-09-24T19:50:32.703982+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.703990+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.704063+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:50:32.704157+00:00", "trade", 14.13, 779.0]
["2026-09-24T19:50:32.704157+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704158+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.704160+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.704161+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.704164+00:00", "trade", 14.13, 54.0]
["2026-09-24T19:50:32.704165+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:50:32.704165+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.704165+00:00", "trade", 14.13, 1000.0]
["2026-09-24T19:50:32.704165+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704168+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:50:32.704168+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.704171+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704173+00:00", "trade", 14.13, 300.0]
["2026-09-24T19:50:32.704173+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.704178+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704184+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704191+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704192+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.704198+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.704198+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704205+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704212+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704219+00:00", "trade", 14.13, 46.0]
["2026-09-24T19:50:32.704220+00:00", "trade", 14.13, 81.0]
["2026-09-24T19:50:32.704229+00:00", "trade", 14.13, 19.0]
["2026-09-24T19:50:32.704230+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:50:32.704231+00:00", "trade", 14.13, 97.0]
["2026-09-24T19:50:32.704231+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704248+00:00", "trade", 14.13, 3.0]
["2026-09-24T19:50:32.704249+00:00", "trade", 14.13, 115.0]
["2026-09-24T19:50:32.704255+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704259+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704262+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704267+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704269+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704275+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704282+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704289+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704294+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.704303+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704309+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704313+00:00", "trade", 14.13, 25.0]
["2026-09-24T19:50:32.704313+00:00", "trade", 14.13, 75.0]
["2026-09-24T19:50:32.704317+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704322+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704325+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704329+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704332+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704368+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704384+00:00", "trade", 14.13, 45.0]
["2026-09-24T19:50:32.704384+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.704389+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704473+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.704481+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.704487+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.704496+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.704502+00:00", "trade", 14.13, 88.0]
["2026-09-24T19:50:32.704502+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.704504+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.704506+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:50:32.704510+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.704518+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.704524+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.704533+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.704573+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:50:32.704574+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.704611+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.704613+00:00", "trade", 14.13, 361.0]
["2026-09-24T19:50:32.704613+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.704720+00:00", "trade", 14.13, 239.0]
["2026-09-24T19:50:32.704728+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.704788+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.704809+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.704809+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.704846+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.704907+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:50:32.705247+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.705564+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.705748+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.706527+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.708475+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.709014+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.709039+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.709525+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.709551+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.712478+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:50:32.723478+00:00", "trade", 14.13, 20.0]
["2026-09-24T19:50:32.723515+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.723924+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:50:32.723925+00:00", "trade", 14.13, 500.0]
["2026-09-24T19:50:32.723926+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.723927+00:00", "trade", 14.13, 140.0]
["2026-09-24T19:50:32.723929+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.723932+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.723932+00:00", "trade", 14.13, 600.0]
["2026-09-24T19:50:32.723934+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:50:32.723936+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:50:32.723939+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:50:32.723939+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.723958+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:50:32.724032+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724039+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724046+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724052+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724060+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724067+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724071+00:00", "trade", 14.13, 83.0]
["2026-09-24T19:50:32.724073+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724076+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.724076+00:00", "trade", 14.13, 82.0]
["2026-09-24T19:50:32.724077+00:00", "trade", 14.13, 600.0]
["2026-09-24T19:50:32.724080+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:50:32.724080+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724082+00:00", "trade", 14.13, 14.0]
["2026-09-24T19:50:32.724083+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.724085+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:50:32.724085+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.724087+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.724087+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724089+00:00", "trade", 14.13, 600.0]
["2026-09-24T19:50:32.724098+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.724098+00:00", "trade", 14.13, 18.0]
["2026-09-24T19:50:32.724098+00:00", "trade", 14.13, 13.0]
["2026-09-24T19:50:32.724110+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724116+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724123+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724129+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:50:32.724130+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724137+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724144+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724152+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724166+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724173+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724180+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724193+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724200+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:32.724204+00:00", "trade", 14.13, 86.0]
["2026-09-24T19:50:32.724204+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.724206+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724213+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724220+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724227+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724234+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724241+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724248+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724255+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724269+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724277+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724284+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724291+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724299+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724315+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724316+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724323+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724329+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724334+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.724336+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:50:32.724336+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.724336+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724336+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724353+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724359+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724363+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.724372+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724373+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724401+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724505+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.724518+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:32.724532+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.724583+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.724667+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.724684+00:00", "trade", 14.13, 175.0]
["2026-09-24T19:50:32.724744+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.724855+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.724911+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.725179+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.725589+00:00", "trade", 14.13, 125.0]
["2026-09-24T19:50:32.725928+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:50:32.726289+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.728684+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.728686+00:00", "trade", 14.135, 912.0]
["2026-09-24T19:50:32.728686+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:50:32.728687+00:00", "trade", 14.13, 600.0]
["2026-09-24T19:50:32.728688+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.728693+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.728695+00:00", "trade", 14.13, 500.0]
["2026-09-24T19:50:32.728695+00:00", "trade", 14.13, 24.0]
["2026-09-24T19:50:32.728731+00:00", "trade", 14.135, 916.0]
["2026-09-24T19:50:32.728736+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:50:32.728738+00:00", "trade", 14.13, 174.0]
["2026-09-24T19:50:32.728749+00:00", "trade", 14.135, 916.0]
["2026-09-24T19:50:32.728758+00:00", "trade", 14.135, 419.0]
["2026-09-24T19:50:32.728758+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:50:32.728758+00:00", "trade", 14.13, 9.0]
["2026-09-24T19:50:32.728760+00:00", "trade", 14.13, 82.0]
["2026-09-24T19:50:32.728761+00:00", "trade", 14.135, 374.0]
["2026-09-24T19:50:32.728764+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.728767+00:00", "trade", 14.13, 173.0]
["2026-09-24T19:50:32.728768+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.728773+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.728778+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.728779+00:00", "trade", 14.13, 46.0]
["2026-09-24T19:50:32.728806+00:00", "trade", 14.135, 458.0]
["2026-09-24T19:50:32.728806+00:00", "trade", 14.13, 99.0]
["2026-09-24T19:50:32.728811+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.728977+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.729011+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.729034+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.729041+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.729073+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.729078+00:00", "trade", 14.135, 456.0]
["2026-09-24T19:50:32.729081+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.729081+00:00", "trade", 14.13, 156.0]
["2026-09-24T19:50:32.729092+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:50:32.729106+00:00", "trade", 14.13, 179.0]
["2026-09-24T19:50:32.729110+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:50:32.729117+00:00", "trade", 14.13, 1000.0]
["2026-09-24T19:50:32.729121+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:50:32.729121+00:00", "trade", 14.13, 300.0]
["2026-09-24T19:50:32.729122+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:50:32.729125+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:50:32.729125+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.729125+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:50:32.729126+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.729129+00:00", "trade", 14.13, 72.0]
["2026-09-24T19:50:32.729131+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:50:32.729132+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:50:32.729133+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.729133+00:00", "trade", 14.13, 25.0]
["2026-09-24T19:50:32.729135+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.729136+00:00", "trade", 14.13, 40.0]
["2026-09-24T19:50:32.729138+00:00", "trade", 14.13, 140.0]
["2026-09-24T19:50:32.729140+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.729147+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:32.729153+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.729185+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.729197+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.729288+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.729519+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.729532+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.729546+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.729573+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.729588+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.729842+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.729872+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.733066+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:50:32.733503+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.733526+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.733564+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.733964+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.782228+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.800100+00:00", "trade", 14.135, 2000.0]
["2026-09-24T19:50:32.812284+00:00", "trade", 14.135, 1.0]
["2026-09-24T19:50:32.812491+00:00", "trade", 14.135, 16.0]
["2026-09-24T19:50:32.812906+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.813358+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.821641+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:32.833327+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:33.057209+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:33.057683+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:33.057698+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:33.058425+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:33.103124+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:33.426445+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:50:33.427098+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:50:33.428525+00:00", "trade", 14.135, 456.0]
["2026-09-24T19:50:33.467404+00:00", "trade", 14.13, 228.0]
["2026-09-24T19:50:33.467808+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:33.468025+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:33.468033+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:33.468077+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:33.468260+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:33.468352+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:33.492883+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:50:33.492884+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:50:33.495895+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:50:33.554077+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:50:33.628624+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:33.680826+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:36.261044+00:00", "trade", 14.1446, 3.0]
["2026-09-24T19:50:36.269013+00:00", "trade", 14.1446, 6.0]
["2026-09-24T19:50:36.819671+00:00", "trade", 14.1301, 5.0]
["2026-09-24T19:50:37.027929+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:50:37.060523+00:00", "trade", 14.13, 9.0]
["2026-09-24T19:50:37.061015+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:37.066867+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:37.124175+00:00", "trade", 14.1301, 12.0]
["2026-09-24T19:50:37.124860+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:37.452824+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:37.514773+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:37.666802+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:38.124980+00:00", "trade", 14.13, 2.0]
["2026-09-24T19:50:38.938276+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:39.023886+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:39.480830+00:00", "trade", 14.135, 4.0]
["2026-09-24T19:50:39.530788+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:39.547109+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:39.558280+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:39.670788+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:39.680059+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:40.032579+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:40.492211+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:40.492430+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:40.492649+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:40.492672+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:40.492692+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:40.492997+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:40.493622+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:40.505810+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:40.624870+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:40.631487+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:40.771758+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:40.784327+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:40.784592+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:40.840678+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:41.010374+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:41.195930+00:00", "trade", 14.14, 350.0]
["2026-09-24T19:50:41.196642+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:41.196740+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:41.196741+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:50:41.196743+00:00", "trade", 14.14, 400.0]
["2026-09-24T19:50:41.196744+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:41.196746+00:00", "trade", 14.14, 24.0]
["2026-09-24T19:50:41.196747+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:41.196812+00:00", "trade", 14.14, 5.0]
["2026-09-24T19:50:41.196822+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:41.196823+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:50:41.196852+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:50:41.196858+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:50:41.196864+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:50:41.196871+00:00", "quote", 14.13, 14.15]
["2026-09-24T19:50:41.196885+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.196892+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.196906+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.196913+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.196920+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.196927+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.196933+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.196939+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.196946+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.196952+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.196966+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.196979+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.196986+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.196999+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.197398+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:41.197457+00:00", "trade", 14.14, 5.0]
["2026-09-24T19:50:41.197463+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.197557+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.197804+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.197839+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.198478+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.200796+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.201994+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.217254+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.228541+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:50:41.255294+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:50:41.256268+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:41.361014+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:42.000231+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:42.000682+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:42.000736+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:42.110790+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:42.399300+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:42.399309+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:42.399765+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:42.404149+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:42.404605+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:42.414578+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:42.415037+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:42.440236+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:42.441825+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:43.144487+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:43.932137+00:00", "trade", 14.1385, 100.0]
["2026-09-24T19:50:44.091271+00:00", "trade", 14.1583, 10.0]
["2026-09-24T19:50:45.302781+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:45.303278+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:45.349692+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:45.678680+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:46.361669+00:00", "trade", 14.1464, 15.0]
["2026-09-24T19:50:46.361709+00:00", "trade", 14.1464, 12.0]
["2026-09-24T19:50:46.911100+00:00", "trade", 14.1471, 111.0]
["2026-09-24T19:50:47.322890+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:47.326634+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:47.372397+00:00", "trade", 14.145, 7.0]
["2026-09-24T19:50:47.374102+00:00", "trade", 14.145, 7.0]
["2026-09-24T19:50:47.391174+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:47.573383+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:47.631263+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.028741+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.029211+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.029255+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.029724+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.029741+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.030212+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.030229+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.053525+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.056165+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.083520+00:00", "trade", 14.1583, 100.0]
["2026-09-24T19:50:48.130480+00:00", "trade", 14.145, 11.0]
["2026-09-24T19:50:48.183630+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.273044+00:00", "trade", 14.1583, 2100.0]
["2026-09-24T19:50:48.555042+00:00", "trade", 14.145, 30.0]
["2026-09-24T19:50:48.659791+00:00", "trade", 14.145, 30.0]
["2026-09-24T19:50:48.688340+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.856206+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.856603+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.856762+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.892613+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.893055+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.983855+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.983901+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.984355+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:48.984810+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:49.078849+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:49.492573+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:49.922539+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:49.922547+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:49.922605+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:49.923040+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:50.351093+00:00", "trade", 14.1401, 53.0]
["2026-09-24T19:50:50.354682+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:50.354734+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:50.355136+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:50.355198+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:50.355252+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:50.441139+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:50.539885+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:50.980342+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:50.980803+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:50.980810+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:51.075030+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:51.076327+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:51.240615+00:00", "trade", 14.1428, 1.0]
["2026-09-24T19:50:51.241915+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:51.242378+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:51.263647+00:00", "trade", 14.1428, 1.0]
["2026-09-24T19:50:51.547892+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:52.153320+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:52.153371+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:52.879117+00:00", "trade", 14.145, 4.0]
["2026-09-24T19:50:53.514759+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:53.515230+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:53.547589+00:00", "trade", 14.145, 23.0]
["2026-09-24T19:50:53.548380+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:54.045123+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:54.051752+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:54.052202+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:54.154019+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:54.154050+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:54.154062+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:54.154512+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:54.154549+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:54.154970+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:54.155019+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:54.155281+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:54.156300+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:54.156380+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:54.156402+00:00", "trade", 14.14, 13.0]
["2026-09-24T19:50:54.156740+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:54.156802+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:54.156826+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:54.157257+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:54.158066+00:00", "trade", 14.14, 37.0]
["2026-09-24T19:50:54.158154+00:00", "trade", 14.14, 6.0]
["2026-09-24T19:50:54.158265+00:00", "trade", 14.14, 10.0]
["2026-09-24T19:50:54.158631+00:00", "trade", 14.14, 11.0]
["2026-09-24T19:50:54.158678+00:00", "trade", 14.14, 2.0]
["2026-09-24T19:50:54.158799+00:00", "trade", 14.14, 5.0]
["2026-09-24T19:50:54.168069+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:50:54.168070+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:54.168071+00:00", "trade", 14.14, 152.0]
["2026-09-24T19:50:54.168073+00:00", "trade", 14.14, 12.0]
["2026-09-24T19:50:54.168074+00:00", "trade", 14.14, 160.0]
["2026-09-24T19:50:54.168078+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:54.168078+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:54.168081+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:50:54.168081+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:50:54.168086+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:54.168086+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:50:54.168179+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:54.168184+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:54.168191+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:54.168209+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:54.168234+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:54.168242+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:54.168249+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:54.168256+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:54.168257+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:54.168262+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:54.168270+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:54.168277+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:54.168284+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:54.168291+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:54.168297+00:00", "trade", 14.14, 41.0]
["2026-09-24T19:50:54.168297+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:54.168304+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:54.168311+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:54.168324+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:54.168338+00:00", "trade", 14.14, 20.0]
["2026-09-24T19:50:54.168338+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:54.168345+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:54.168352+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:54.168359+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:54.168377+00:00", "trade", 14.14, 19.0]
["2026-09-24T19:50:54.168417+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:50:54.168544+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:50:54.168557+00:00", "trade", 14.14, 120.0]
["2026-09-24T19:50:54.168559+00:00", "trade", 14.14, 20.0]
["2026-09-24T19:50:54.168559+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:50:54.168561+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:54.168562+00:00", "trade", 14.14, 900.0]
["2026-09-24T19:50:54.168566+00:00", "trade", 14.14, 260.0]
["2026-09-24T19:50:54.168568+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:54.168625+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:54.168648+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:54.168684+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:54.168714+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:54.168929+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:54.168931+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:54.168978+00:00", "trade", 14.135, 283.0]
["2026-09-24T19:50:54.169045+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:54.169128+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:54.169284+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:54.169517+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:54.170076+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:54.175030+00:00", "trade", 14.135, 13.0]
["2026-09-24T19:50:54.176140+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:54.180714+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:54.189826+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:54.198354+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:54.198378+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:54.198385+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:54.210171+00:00", "trade", 14.135, 12.0]
["2026-09-24T19:50:55.001454+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:55.001463+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:55.001554+00:00", "trade", 14.13, 500.0]
["2026-09-24T19:50:55.002261+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:55.002590+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:55.002723+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:55.009896+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:55.036406+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:55.345730+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:55.352640+00:00", "trade", 14.1301, 19.0]
["2026-09-24T19:50:55.420122+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:55.420180+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:55.420207+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:55.420589+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:55.465297+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:55.465360+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:55.994509+00:00", "trade", 14.13, 20.0]
["2026-09-24T19:50:55.994975+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:55.995265+00:00", "trade", 14.13, 20.0]
["2026-09-24T19:50:55.995484+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:55.995561+00:00", "trade", 14.13, 57.0]
["2026-09-24T19:50:55.995949+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:56.115802+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.115803+00:00", "trade", 14.13, 600.0]
["2026-09-24T19:50:56.115803+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:56.115805+00:00", "trade", 14.13, 1000.0]
["2026-09-24T19:50:56.115806+00:00", "trade", 14.13, 500.0]
["2026-09-24T19:50:56.115810+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:56.115847+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:50:56.115849+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.115855+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.115856+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.115857+00:00", "trade", 14.13, 78.0]
["2026-09-24T19:50:56.115857+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.115894+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.115901+00:00", "trade", 14.13, 178.0]
["2026-09-24T19:50:56.115909+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:56.115916+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:56.115926+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:56.115946+00:00", "trade", 14.13, 22.0]
["2026-09-24T19:50:56.115947+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:56.116002+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:56.116087+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:56.116098+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:56.116106+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:56.116169+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:56.116176+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:50:56.116183+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:56.116192+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:56.116199+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:56.116206+00:00", "trade", 14.13, 160.0]
["2026-09-24T19:50:56.116206+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:56.116207+00:00", "trade", 14.13, 160.0]
["2026-09-24T19:50:56.116209+00:00", "trade", 14.13, 551.0]
["2026-09-24T19:50:56.116209+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:56.116212+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:56.116219+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:56.116227+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:56.116230+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.116233+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.116233+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.116233+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.116233+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:56.116234+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:56.116237+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.116241+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:56.116248+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:56.116255+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:56.116262+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:56.116268+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:56.116281+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:56.116303+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.116306+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.116306+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.116306+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.116310+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.116325+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.116328+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:56.116329+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.116329+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.116329+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.116332+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.116415+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:56.116426+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:50:56.116492+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.116497+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.116601+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.116642+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:50:56.116778+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.116837+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.116862+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.116883+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.116978+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.117025+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.117167+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.117349+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.118037+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.120663+00:00", "trade", 14.125, 25.0]
["2026-09-24T19:50:56.121279+00:00", "trade", 14.125, 15.0]
["2026-09-24T19:50:56.121897+00:00", "trade", 14.125, 50.0]
["2026-09-24T19:50:56.122494+00:00", "trade", 14.125, 35.0]
["2026-09-24T19:50:56.122502+00:00", "trade", 14.125, 70.0]
["2026-09-24T19:50:56.122994+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.124068+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.133962+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.134307+00:00", "trade", 14.125, 30.0]
["2026-09-24T19:50:56.147935+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.148216+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.148241+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.149173+00:00", "trade", 14.125, 75.0]
["2026-09-24T19:50:56.149229+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.296315+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.296559+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.300920+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.300947+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.565376+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.597087+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.972129+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.972159+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.972669+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:56.972809+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:57.116327+00:00", "trade", 14.125, 81.0]
["2026-09-24T19:50:57.116359+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:50:57.362777+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:57.362804+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:57.363345+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:57.446894+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:57.446931+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:57.447392+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:57.450264+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:57.529963+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:57.551572+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:57.661831+00:00", "trade", 14.1565, 9.0]
["2026-09-24T19:50:57.942577+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:57.943034+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:57.956936+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:57.966045+00:00", "trade", 14.13, 60.0]
["2026-09-24T19:50:57.966893+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:57.967017+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:58.004675+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:58.060494+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:58.065638+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:58.785669+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:58.785697+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:58.845865+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:58.845873+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:58.970183+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:58.970207+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.005810+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.006065+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.006092+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.006803+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.006860+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.007283+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.007453+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.104436+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.104898+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.105352+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.303067+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.303093+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.442437+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.615564+00:00", "trade", 14.1565, 5.0]
["2026-09-24T19:50:59.694397+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.727857+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.727877+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.728369+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.792640+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.855335+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:50:59.855362+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.016228+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.024309+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.114249+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.114277+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.114667+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.114791+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.125701+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.272726+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:51:00.273494+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:51:00.278884+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.354555+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.368367+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.368835+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.386399+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.540126+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.545290+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.545360+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.546137+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.565738+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.566181+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.571350+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.573085+00:00", "trade", 14.1228, 18.0]
["2026-09-24T19:51:00.573893+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.575596+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.575720+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.584209+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.585810+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.586265+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.587502+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.587749+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.590631+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.598339+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.598918+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:51:00.598988+00:00", "trade", 14.125, 500.0]
["2026-09-24T19:51:00.617113+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.635993+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.685752+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.718303+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.840144+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.840614+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.840629+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:00.929829+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:01.569343+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:01.604531+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:01.637279+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:01.941181+00:00", "trade", 14.1201, 1.0]
["2026-09-24T19:51:01.962731+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:01.963558+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:01.964020+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:02.070249+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:02.115062+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:02.141822+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:02.220914+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:02.259925+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:02.303059+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:02.321536+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:02.693133+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:02.696850+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:02.698574+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:02.705657+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:02.754325+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:02.755374+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:02.755835+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:02.756507+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:51:02.756965+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:02.768698+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:51:02.784866+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:02.840259+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:02.840564+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:51:02.858453+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:02.987292+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:03.156990+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:03.157736+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:03.212181+00:00", "trade", 14.141, 100.0]
["2026-09-24T19:51:03.303063+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:03.335272+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:03.335743+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:03.571442+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:03.587595+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:51:03.596050+00:00", "trade", 14.125, 10.0]
["2026-09-24T19:51:03.680495+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:03.713526+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:03.713973+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:03.738715+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:03.738741+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:03.739334+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:04.000792+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:04.001400+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:04.004138+00:00", "trade", 14.1233, 10.0]
["2026-09-24T19:51:04.032757+00:00", "trade", 14.1436, 7.0]
["2026-09-24T19:51:04.526632+00:00", "trade", 14.125, 300.0]
["2026-09-24T19:51:04.884652+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:04.885124+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:04.982337+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.247557+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.247753+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.352887+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.352916+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:51:05.352981+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.353322+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.353346+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.353359+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.353366+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.353788+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.355099+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:51:05.355146+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:51:05.355181+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:51:05.355261+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:51:05.355597+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:51:05.355788+00:00", "trade", 14.12, 20.0]
["2026-09-24T19:51:05.355850+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.355866+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:51:05.355867+00:00", "trade", 14.12, 97.0]
["2026-09-24T19:51:05.355872+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:51:05.355876+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:51:05.355885+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:51:05.355886+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:51:05.355887+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:51:05.355890+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:51:05.355891+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:51:05.355892+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:51:05.355893+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:51:05.355895+00:00", "trade", 14.12, 1300.0]
["2026-09-24T19:51:05.355895+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:51:05.355895+00:00", "trade", 14.12, 3.0]
["2026-09-24T19:51:05.355897+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.355898+00:00", "trade", 14.12, 160.0]
["2026-09-24T19:51:05.355900+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:51:05.355903+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:51:05.355904+00:00", "trade", 14.12, 194.0]
["2026-09-24T19:51:05.355904+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.355905+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:51:05.355907+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:51:05.355912+00:00", "trade", 14.12, 50.0]
["2026-09-24T19:51:05.355912+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:51:05.355912+00:00", "trade", 14.12, 60.0]
["2026-09-24T19:51:05.355913+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:51:05.355921+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.355927+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.355934+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.356016+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:51:05.356041+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.356069+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.356075+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.356082+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.356088+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.356109+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:51:05.356116+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356130+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356137+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356144+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356150+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356157+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356163+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356170+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356176+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356183+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356191+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356205+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356212+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356219+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356223+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356227+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356234+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356236+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356241+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356270+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356295+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:51:05.356315+00:00", "trade", 14.12, 11.0]
["2026-09-24T19:51:05.356353+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:51:05.356355+00:00", "trade", 14.12, 40.0]
["2026-09-24T19:51:05.356357+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:05.356391+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:51:05.356472+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:51:05.356523+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:05.356530+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:05.356721+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:05.356861+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:05.356885+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:05.357009+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:05.357020+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:05.357039+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:05.357140+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:05.390665+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:05.433524+00:00", "trade", 14.115, 39.0]
["2026-09-24T19:51:05.439342+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:05.439790+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:05.481424+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:06.026682+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:06.311473+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:06.311494+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:06.311955+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:06.356371+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:06.604404+00:00", "trade", 14.1425, 8.0]
["2026-09-24T19:51:06.604934+00:00", "trade", 14.1425, 25.0]
["2026-09-24T19:51:06.934916+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:07.006613+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:07.007782+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:07.612042+00:00", "trade", 14.1553, 6.0]
["2026-09-24T19:51:07.642525+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:07.642994+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:08.012959+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:08.177244+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:09.194975+00:00", "trade", 14.1563, 3.0]
["2026-09-24T19:51:09.194999+00:00", "trade", 14.1563, 6.0]
["2026-09-24T19:51:09.462617+00:00", "trade", 14.11, 2000.0]
["2026-09-24T19:51:09.463096+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:09.463571+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:09.466275+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:09.466974+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:51:09.755424+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:10.228166+00:00", "trade", 14.1163, 1000.0]
["2026-09-24T19:51:10.377964+00:00", "trade", 14.1514, 4.0]
["2026-09-24T19:51:10.630525+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:10.630978+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:10.659773+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:10.687833+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.034420+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.136811+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.297184+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:51:11.297185+00:00", "trade", 14.115, 250.0]
["2026-09-24T19:51:11.297194+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:51:11.297194+00:00", "trade", 14.115, 250.0]
["2026-09-24T19:51:11.297272+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.297596+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.297675+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.297761+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.297863+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.298064+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.298318+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.363860+00:00", "trade", 14.1414, 16.0]
["2026-09-24T19:51:11.410572+00:00", "trade", 14.1405, 100.0]
["2026-09-24T19:51:11.469960+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.479285+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.483703+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.483831+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.483917+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.484743+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.485817+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.488525+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.492509+00:00", "trade", 14.1101, 23.0]
["2026-09-24T19:51:11.548995+00:00", "trade", 14.115, 1000.0]
["2026-09-24T19:51:11.863662+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.864138+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:11.930589+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:12.735312+00:00", "trade", 14.1309, 200.0]
["2026-09-24T19:51:12.736594+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:12.737064+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:12.803857+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:12.979484+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:13.142739+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:13.143206+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:13.205171+00:00", "trade", 14.115, 1000.0]
["2026-09-24T19:51:13.228538+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:13.229014+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:13.566606+00:00", "trade", 14.154, 43.0]
["2026-09-24T19:51:13.683960+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:13.683968+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:14.077524+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:14.206075+00:00", "trade", 14.11, 2.0]
["2026-09-24T19:51:14.206888+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:14.402487+00:00", "trade", 14.1172, 20.0]
["2026-09-24T19:51:14.403346+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:51:14.403347+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:51:14.404016+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:51:14.572474+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:14.585484+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:14.636618+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:14.682356+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:14.709213+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:14.774236+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:14.774686+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:15.223035+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:15.355537+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:15.355548+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:15.426378+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:15.719304+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:15.923095+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:16.603214+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:16.603242+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:16.848275+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:17.123778+00:00", "trade", 14.115, 106.0]
["2026-09-24T19:51:17.126420+00:00", "trade", 14.115, 1.0]
["2026-09-24T19:51:17.242124+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:17.252036+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:17.252813+00:00", "trade", 14.11, 20.0]
["2026-09-24T19:51:17.252873+00:00", "trade", 14.11, 6.0]
["2026-09-24T19:51:17.252882+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:17.252883+00:00", "trade", 14.11, 1000.0]
["2026-09-24T19:51:17.252884+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.252886+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.252887+00:00", "trade", 14.11, 66.0]
["2026-09-24T19:51:17.252891+00:00", "trade", 14.11, 40.0]
["2026-09-24T19:51:17.252891+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.252894+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.252894+00:00", "trade", 14.11, 1200.0]
["2026-09-24T19:51:17.252899+00:00", "trade", 14.11, 5.0]
["2026-09-24T19:51:17.252899+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.252901+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.252901+00:00", "trade", 14.11, 313.0]
["2026-09-24T19:51:17.252915+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.252984+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:17.252991+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:17.253006+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:17.253020+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:17.253026+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:17.253040+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:17.253053+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:17.253060+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:17.253067+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:17.253074+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:17.253080+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:17.253087+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:17.253100+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:17.253107+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:17.253140+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:17.253145+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:17.253153+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:17.253163+00:00", "trade", 14.11, 500.0]
["2026-09-24T19:51:17.253163+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.253166+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:51:17.253167+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.253170+00:00", "trade", 14.11, 700.0]
["2026-09-24T19:51:17.253171+00:00", "trade", 14.11, 140.0]
["2026-09-24T19:51:17.253173+00:00", "trade", 14.11, 400.0]
["2026-09-24T19:51:17.253174+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.253175+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:17.253179+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.253183+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:17.253186+00:00", "trade", 14.11, 500.0]
["2026-09-24T19:51:17.253196+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:17.253216+00:00", "trade", 14.11, 140.0]
["2026-09-24T19:51:17.253219+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.253219+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.253219+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.253229+00:00", "trade", 14.11, 119.0]
["2026-09-24T19:51:17.253319+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:17.253361+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:17.253401+00:00", "trade", 14.11, 20.0]
["2026-09-24T19:51:17.253405+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:17.253441+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:17.253463+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:17.253466+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.253468+00:00", "trade", 14.11, 160.0]
["2026-09-24T19:51:17.253469+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.253481+00:00", "trade", 14.11, 20.0]
["2026-09-24T19:51:17.253484+00:00", "trade", 14.11, 30.0]
["2026-09-24T19:51:17.253484+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.253484+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.253486+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.253489+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.253491+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:51:17.253509+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:51:17.253531+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.253532+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.253541+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.253588+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.253626+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.253719+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.253831+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.253912+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.253918+00:00", "trade", 14.11, 6.0]
["2026-09-24T19:51:17.253938+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.253969+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.253997+00:00", "trade", 14.11, 11.0]
["2026-09-24T19:51:17.254017+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.254066+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.254097+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.254234+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.254480+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.254547+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.254567+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.254590+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.255125+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:17.255477+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.273768+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.283550+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:51:17.284130+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.284593+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.284633+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.356506+00:00", "trade", 14.1028, 18.0]
["2026-09-24T19:51:17.357269+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.468927+00:00", "trade", 14.105, 111.0]
["2026-09-24T19:51:17.553646+00:00", "trade", 14.1, 1.0]
["2026-09-24T19:51:17.627766+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.629258+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.632547+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:17.686789+00:00", "trade", 14.1521, 6.0]
["2026-09-24T19:51:17.768645+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:19.883097+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:19.883133+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:19.883145+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:19.883580+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:19.883606+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:19.891251+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:20.082541+00:00", "trade", 14.1089, 300.0]
["2026-09-24T19:51:20.083231+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:20.284222+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:20.557944+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:20.558833+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:20.573819+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:20.775462+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:21.209292+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:21.209744+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:21.284990+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:21.285015+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:21.323380+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:21.891494+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:21.892259+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:21.958543+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:22.131694+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:23.037009+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:23.075421+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:23.225412+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:23.925108+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:24.030050+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:24.030757+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:24.097134+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:24.559396+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:51:24.559403+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:51:24.559413+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:24.805360+00:00", "trade", 14.152, 43.0]
["2026-09-24T19:51:25.279783+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:25.284510+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:25.433215+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:25.535338+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:25.536301+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:25.546951+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:26.566560+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:26.708618+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:26.709071+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:26.720139+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:26.865631+00:00", "trade", 14.105, 10.0]
["2026-09-24T19:51:27.280132+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:27.280595+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:27.280718+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:27.785856+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:27.887464+00:00", "trade", 14.1035, 49.0]
["2026-09-24T19:51:27.988828+00:00", "trade", 14.1519, 6.0]
["2026-09-24T19:51:28.067680+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:28.068156+00:00", "trade", 14.105, 10.0]
["2026-09-24T19:51:28.068432+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:28.068908+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:28.069248+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:28.069773+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:28.109557+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:28.239159+00:00", "trade", 14.1031, 46.0]
["2026-09-24T19:51:28.524434+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:28.524462+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:29.068145+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:29.947310+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:29.992731+00:00", "trade", 14.1409, 100.0]
["2026-09-24T19:51:30.796146+00:00", "trade", 14.1264, 3.0]
["2026-09-24T19:51:31.512088+00:00", "trade", 14.1376, 16.0]
["2026-09-24T19:51:32.096168+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.096500+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.096527+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.097241+00:00", "trade", 14.105, 400.0]
["2026-09-24T19:51:32.097286+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.097365+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.105703+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:51:32.105705+00:00", "trade", 14.105, 10.0]
["2026-09-24T19:51:32.105964+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.105975+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:32.105977+00:00", "trade", 14.11, 152.0]
["2026-09-24T19:51:32.105978+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:32.105980+00:00", "trade", 14.11, 300.0]
["2026-09-24T19:51:32.106004+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:51:32.106004+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106011+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106018+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106024+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106031+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106037+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106044+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106051+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106057+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106064+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106071+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106079+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106092+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:32.106094+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106098+00:00", "trade", 14.11, 300.0]
["2026-09-24T19:51:32.106101+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106103+00:00", "trade", 14.11, 500.0]
["2026-09-24T19:51:32.106108+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106114+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106121+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106128+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106234+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106264+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106274+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106284+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106286+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:51:32.106343+00:00", "trade", 14.11, 532.0]
["2026-09-24T19:51:32.106355+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106369+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:32.106377+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:32.106377+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:32.106379+00:00", "trade", 14.11, 68.0]
["2026-09-24T19:51:32.106386+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:32.106387+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:32.106390+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:32.106394+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:32.106402+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:32.106409+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:32.106416+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:32.106423+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:32.106428+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:32.106430+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:32.106437+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:32.106448+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:32.106453+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:32.106472+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:32.106479+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:32.106487+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:32.106547+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:32.106578+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:32.106616+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:32.106694+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:32.106793+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:32.106818+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:32.106918+00:00", "trade", 14.11, 175.0]
["2026-09-24T19:51:32.107297+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:32.107577+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:32.107985+00:00", "trade", 14.11, 8.0]
["2026-09-24T19:51:32.108094+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:32.108534+00:00", "trade", 14.11, 17.0]
["2026-09-24T19:51:32.111008+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:32.190620+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:32.194264+00:00", "trade", 14.1132, 27.0]
["2026-09-24T19:51:32.206650+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:32.226203+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:33.106221+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:33.106601+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:33.106626+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:33.118871+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:34.147802+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:34.870678+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:35.104751+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:35.104778+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:35.106606+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:35.268139+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:35.450327+00:00", "trade", 14.1408, 400.0]
["2026-09-24T19:51:35.516006+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:51:35.516350+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:35.517232+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:35.525273+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:35.525926+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:35.525988+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:35.525998+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:35.566096+00:00", "trade", 14.1511, 43.0]
["2026-09-24T19:51:35.584135+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:35.941893+00:00", "trade", 14.115, 2388.0]
["2026-09-24T19:51:35.951597+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:51:36.082199+00:00", "trade", 14.115, 700.0]
["2026-09-24T19:51:36.279687+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:36.280449+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:36.280631+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:36.312946+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:36.313088+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:36.801838+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:36.802117+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:36.802128+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:36.808060+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:36.881415+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:38.343940+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:38.700338+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:38.893293+00:00", "trade", 14.136, 500.0]
["2026-09-24T19:51:39.474944+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:39.549343+00:00", "trade", 14.1483, 7.0]
["2026-09-24T19:51:39.554669+00:00", "trade", 14.1511, 9.0]
["2026-09-24T19:51:39.560631+00:00", "trade", 14.1439, 4.0]
["2026-09-24T19:51:39.568248+00:00", "trade", 14.1495, 9.0]
["2026-09-24T19:51:39.573784+00:00", "trade", 14.1361, 9.0]
["2026-09-24T19:51:39.580837+00:00", "trade", 14.1311, 19.0]
["2026-09-24T19:51:39.588059+00:00", "trade", 14.1262, 6.0]
["2026-09-24T19:51:39.594648+00:00", "trade", 14.137, 16.0]
["2026-09-24T19:51:39.717935+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:39.717945+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:39.857587+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:40.802013+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:40.941325+00:00", "trade", 14.1497, 100.0]
["2026-09-24T19:51:40.944112+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:41.019221+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:41.020059+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:41.109707+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:41.722928+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:42.553345+00:00", "trade", 14.1497, 100.0]
["2026-09-24T19:51:44.373540+00:00", "trade", 14.1496, 10.0]
["2026-09-24T19:51:44.506207+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:45.505092+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:45.619596+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:45.628597+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:46.454597+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:46.569325+00:00", "trade", 14.115, 38.0]
["2026-09-24T19:51:46.570020+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:51:46.570048+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:46.570439+00:00", "trade", 14.115, 76.0]
["2026-09-24T19:51:46.585542+00:00", "trade", 14.1101, 33.0]
["2026-09-24T19:51:46.642106+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:46.642130+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.163219+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.163256+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.163889+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.189117+00:00", "trade", 14.11, 20.0]
["2026-09-24T19:51:47.189883+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.190080+00:00", "trade", 14.11, 20.0]
["2026-09-24T19:51:47.210008+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.210071+00:00", "trade", 14.11, 20.0]
["2026-09-24T19:51:47.230128+00:00", "trade", 14.11, 20.0]
["2026-09-24T19:51:47.250318+00:00", "trade", 14.11, 20.0]
["2026-09-24T19:51:47.392358+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:51:47.392358+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.392360+00:00", "trade", 14.11, 1200.0]
["2026-09-24T19:51:47.392361+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:51:47.392364+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:47.392365+00:00", "trade", 14.11, 600.0]
["2026-09-24T19:51:47.392365+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.392478+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.392492+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.392500+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392507+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392514+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392521+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392527+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392533+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392540+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392546+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392553+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392559+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392566+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392580+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392601+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392634+00:00", "trade", 14.11, 21.0]
["2026-09-24T19:51:47.392639+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:51:47.392653+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392654+00:00", "trade", 14.11, 40.0]
["2026-09-24T19:51:47.392672+00:00", "trade", 14.11, 140.0]
["2026-09-24T19:51:47.392788+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392820+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392831+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392847+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392864+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392895+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392903+00:00", "trade", 14.11, 554.0]
["2026-09-24T19:51:47.392903+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.392926+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:47.392939+00:00", "trade", 14.11, 260.0]
["2026-09-24T19:51:47.392940+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.392941+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:47.392956+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:47.392961+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:47.392981+00:00", "trade", 14.11, 80.0]
["2026-09-24T19:51:47.393028+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.393048+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.393068+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:47.393099+00:00", "trade", 14.11, 40.0]
["2026-09-24T19:51:47.393100+00:00", "trade", 14.11, 60.0]
["2026-09-24T19:51:47.393104+00:00", "trade", 14.11, 4.0]
["2026-09-24T19:51:47.393167+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.393230+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.393249+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.393302+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.393321+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.393378+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.393728+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.394243+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.394348+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.395141+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.404591+00:00", "trade", 14.105, 400.0]
["2026-09-24T19:51:47.433508+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:51:47.433611+00:00", "trade", 14.105, 400.0]
["2026-09-24T19:51:47.434569+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.434695+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.434705+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.434758+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.434765+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.435157+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.441600+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447654+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447680+00:00", "trade", 14.11, 7.0]
["2026-09-24T19:51:47.447687+00:00", "trade", 14.11, 500.0]
["2026-09-24T19:51:47.447688+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:47.447689+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:47.447691+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:51:47.447721+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447730+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447736+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447743+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447752+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447761+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447768+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447776+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447783+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447791+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447812+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447819+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447834+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447923+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447931+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447938+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447947+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447955+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:47.447955+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447962+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:47.447962+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.447963+00:00", "trade", 14.11, 24.0]
["2026-09-24T19:51:47.447967+00:00", "trade", 14.11, 21.0]
["2026-09-24T19:51:47.447971+00:00", "trade", 14.11, 600.0]
["2026-09-24T19:51:47.448059+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448065+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448078+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448090+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448120+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448123+00:00", "trade", 14.11, 14.0]
["2026-09-24T19:51:47.448150+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448158+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448167+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448221+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448252+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:47.448254+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:47.448264+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:47.448264+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:51:47.448264+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448267+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448291+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448350+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448361+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448379+00:00", "trade", 14.11, 500.0]
["2026-09-24T19:51:47.448379+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448380+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448388+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448391+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:51:47.448397+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448403+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448418+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448426+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448432+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448440+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448564+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448598+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448648+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:51:47.448695+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:51:47.448726+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:51:47.448730+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.448787+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.449098+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.449245+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.449408+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.449633+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.452533+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.457638+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:51:47.509008+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.509354+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.649243+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.651310+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.651505+00:00", "trade", 14.115, 1.0]
["2026-09-24T19:51:47.651942+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.652274+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.652390+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:47.690854+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:48.148180+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:48.195129+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:48.303124+00:00", "trade", 14.115, 14.0]
["2026-09-24T19:51:48.303387+00:00", "trade", 14.11, 17.0]
["2026-09-24T19:51:48.303599+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:48.303623+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:48.303633+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:48.303669+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:48.303725+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:48.303794+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:48.303818+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:48.303838+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:48.303887+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:48.304051+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:48.304107+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:48.304196+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:48.304683+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:48.304780+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:48.442285+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:48.469950+00:00", "trade", 14.1405, 100.0]
["2026-09-24T19:51:48.471832+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:49.082613+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:49.082672+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:49.311973+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:49.312367+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:49.318587+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:49.337418+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:49.337615+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:49.738587+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:49.764983+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:50.003920+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:50.010253+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:50.013415+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:50.014711+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:50.392670+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:50.428979+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:50.586736+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:50.719673+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:50.774803+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:50.985438+00:00", "trade", 14.134, 18.0]
["2026-09-24T19:51:51.021433+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:51.022006+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:51.023612+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:51.064864+00:00", "trade", 14.11, 68.0]
["2026-09-24T19:51:51.066169+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:51.069245+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:51.951633+00:00", "trade", 14.1479, 100.0]
["2026-09-24T19:51:52.105764+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:52.400655+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:52.720680+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:52.721705+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:52.841702+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:53.032309+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:53.085030+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:53.656954+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:53.903296+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:53.952539+00:00", "trade", 14.115, 50.0]
["2026-09-24T19:51:53.953510+00:00", "trade", 14.115, 25.0]
["2026-09-24T19:51:53.954838+00:00", "trade", 14.115, 25.0]
["2026-09-24T19:51:53.956064+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:53.956567+00:00", "trade", 14.115, 25.0]
["2026-09-24T19:51:53.958466+00:00", "trade", 14.115, 25.0]
["2026-09-24T19:51:53.960598+00:00", "trade", 14.115, 25.0]
["2026-09-24T19:51:53.962531+00:00", "trade", 14.115, 25.0]
["2026-09-24T19:51:53.964647+00:00", "trade", 14.115, 25.0]
["2026-09-24T19:51:54.662980+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:54.663671+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:54.664127+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:55.230363+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:55.320520+00:00", "trade", 14.1478, 5.0]
["2026-09-24T19:51:55.334210+00:00", "trade", 14.134, 13.0]
["2026-09-24T19:51:55.416148+00:00", "trade", 14.115, 285.0]
["2026-09-24T19:51:55.434867+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:51:56.434580+00:00", "trade", 14.1478, 8.0]
["2026-09-24T19:51:56.828469+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:56.913968+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:58.333043+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:58.437787+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:58.540596+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:58.566782+00:00", "trade", 14.1101, 110.0]
["2026-09-24T19:51:58.582040+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:58.606464+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:58.621281+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:59.116938+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:59.788692+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:59.789401+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:51:59.789410+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.009246+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.009695+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.009727+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.010182+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.019009+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.019045+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.020233+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.020305+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.020476+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.021734+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.022197+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.027117+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.028937+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.029036+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.029253+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.029673+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.060668+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.079072+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.163845+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.289024+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.498845+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.499317+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.612313+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.613084+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.685343+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.772458+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.772484+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:00.773160+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:01.020946+00:00", "trade", 14.115, 24.0]
["2026-09-24T19:52:01.395844+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:01.521077+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:01.847927+00:00", "trade", 14.1244, 55.0]
["2026-09-24T19:52:01.900949+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:02.706364+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:52:02.707234+00:00", "trade", 14.11, 2.0]
["2026-09-24T19:52:02.811427+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:02.811435+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:02.915528+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:03.349824+00:00", "trade", 14.1108, 7200.0]
["2026-09-24T19:52:03.350827+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:03.351326+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:03.355863+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:03.355870+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:03.355890+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:03.355900+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:03.355902+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:03.355906+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:03.356376+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:03.806125+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:03.859480+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:03.930246+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:03.958733+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:03.959661+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:03.960548+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:03.979356+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:03.979902+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:04.290852+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:04.291234+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:04.291261+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:04.292031+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:04.433298+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:04.580690+00:00", "trade", 14.1399, 100.0]
["2026-09-24T19:52:04.929695+00:00", "trade", 14.11, 1380.0]
["2026-09-24T19:52:04.934524+00:00", "trade", 14.115, 1.0]
["2026-09-24T19:52:05.003889+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:52:05.186058+00:00", "trade", 14.115, 1.0]
["2026-09-24T19:52:05.262564+00:00", "trade", 14.1445, 40.0]
["2026-09-24T19:52:05.408652+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:05.511512+00:00", "trade", 14.115, 18.0]
["2026-09-24T19:52:05.541328+00:00", "trade", 14.11, 5.0]
["2026-09-24T19:52:05.541336+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:05.541827+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:05.549241+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:05.583934+00:00", "trade", 14.1101, 39.0]
["2026-09-24T19:52:05.736563+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:05.737032+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:05.737483+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:05.867355+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:05.886991+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:05.956536+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:05.956575+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:06.032341+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:06.646273+00:00", "trade", 14.1445, 16.0]
["2026-09-24T19:52:06.877177+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:07.317591+00:00", "trade", 14.1271, 8.0]
["2026-09-24T19:52:07.731152+00:00", "trade", 14.1401, 100.0]
["2026-09-24T19:52:07.737844+00:00", "trade", 14.1401, 1.0]
["2026-09-24T19:52:07.889527+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:08.497578+00:00", "trade", 14.1398, 500.0]
["2026-09-24T19:52:08.608939+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:09.227973+00:00", "trade", 14.1465, 1.0]
["2026-09-24T19:52:09.227999+00:00", "trade", 14.1465, 3.0]
["2026-09-24T19:52:10.374738+00:00", "trade", 14.1437, 100.0]
["2026-09-24T19:52:10.431893+00:00", "trade", 14.11, 3.0]
["2026-09-24T19:52:10.431953+00:00", "trade", 14.11, 6.0]
["2026-09-24T19:52:10.432970+00:00", "trade", 14.115, 136.0]
["2026-09-24T19:52:10.566601+00:00", "trade", 14.11, 175.0]
["2026-09-24T19:52:10.800457+00:00", "trade", 14.115, 1.0]
["2026-09-24T19:52:10.814538+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:10.814564+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:10.974944+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:11.956872+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:12.088311+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:12.443738+00:00", "trade", 14.1436, 10.0]
["2026-09-24T19:52:13.648470+00:00", "trade", 14.115, 1.0]
["2026-09-24T19:52:13.653316+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:52:13.657773+00:00", "trade", 14.115, 35.0]
["2026-09-24T19:52:14.761237+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:14.857777+00:00", "trade", 14.115, 1000.0]
["2026-09-24T19:52:15.000944+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:15.719171+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:15.843325+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:16.106962+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:16.567738+00:00", "trade", 14.115, 1.0]
["2026-09-24T19:52:16.669574+00:00", "trade", 14.115, 11.0]
["2026-09-24T19:52:16.869642+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:16.928685+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.469492+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.526003+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.542867+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:17.542867+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.542869+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:17.542870+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:52:17.542871+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:17.542876+00:00", "trade", 14.11, 2.0]
["2026-09-24T19:52:17.542876+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:17.542876+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.542880+00:00", "trade", 14.11, 800.0]
["2026-09-24T19:52:17.542880+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:52:17.542883+00:00", "trade", 14.11, 300.0]
["2026-09-24T19:52:17.542884+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.542891+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.542905+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.542913+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.543028+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.543035+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.543129+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.543138+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.543145+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.543153+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.543155+00:00", "trade", 14.11, 26.0]
["2026-09-24T19:52:17.543161+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.543167+00:00", "trade", 14.11, 24.0]
["2026-09-24T19:52:17.543167+00:00", "trade", 14.11, 7.0]
["2026-09-24T19:52:17.543168+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.543170+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:17.543175+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:17.543176+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:17.543180+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.543182+00:00", "trade", 14.11, 5.0]
["2026-09-24T19:52:17.543193+00:00", "trade", 14.11, 11.0]
["2026-09-24T19:52:17.543199+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.543212+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.543254+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:17.543307+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.543316+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.543340+00:00", "trade", 14.11, 9.0]
["2026-09-24T19:52:17.543349+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.543361+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.543450+00:00", "trade", 14.11, 60.0]
["2026-09-24T19:52:17.543453+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:17.543453+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:52:17.543453+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:17.543454+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:17.543457+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:17.543458+00:00", "quote", 14.1, 14.12]
["2026-09-24T19:52:17.543478+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.543489+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.543497+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.543505+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.543513+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.543514+00:00", "trade", 14.11, 45.0]
["2026-09-24T19:52:17.543514+00:00", "trade", 14.11, 39.0]
["2026-09-24T19:52:17.543520+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.543527+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.543536+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.543545+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.543553+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.543560+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.543673+00:00", "trade", 14.11, 41.0]
["2026-09-24T19:52:17.543682+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.543745+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.543763+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.543774+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.543880+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.544003+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.544433+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.545275+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.545292+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.546659+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.551984+00:00", "trade", 14.11, 300.0]
["2026-09-24T19:52:17.551985+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:17.552438+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.552458+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.552483+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.552939+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.553001+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.553511+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.553606+00:00", "trade", 14.105, 12.0]
["2026-09-24T19:52:17.553607+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:52:17.554006+00:00", "trade", 14.105, 400.0]
["2026-09-24T19:52:17.554290+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.554300+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.554493+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.554528+00:00", "trade", 14.1, 20.0]
["2026-09-24T19:52:17.554646+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.554768+00:00", "trade", 14.1, 6.0]
["2026-09-24T19:52:17.554854+00:00", "trade", 14.1, 10.0]
["2026-09-24T19:52:17.554922+00:00", "trade", 14.1, 28.0]
["2026-09-24T19:52:17.555302+00:00", "trade", 14.1, 20.0]
["2026-09-24T19:52:17.555303+00:00", "trade", 14.1, 1000.0]
["2026-09-24T19:52:17.555305+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555306+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555310+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:52:17.555310+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555313+00:00", "trade", 14.1, 600.0]
["2026-09-24T19:52:17.555313+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555318+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:52:17.555318+00:00", "trade", 14.1, 150.0]
["2026-09-24T19:52:17.555320+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555320+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555322+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555328+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555329+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:52:17.555335+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555338+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555339+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555344+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555349+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555353+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555356+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555357+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555359+00:00", "trade", 14.1, 280.0]
["2026-09-24T19:52:17.555359+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:52:17.555359+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555359+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555361+00:00", "trade", 14.1, 36.0]
["2026-09-24T19:52:17.555366+00:00", "trade", 14.1, 220.0]
["2026-09-24T19:52:17.555367+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:52:17.555368+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555415+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555418+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555422+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555429+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555436+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555443+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555449+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555458+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555464+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555471+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555478+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555484+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555490+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555498+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555514+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555522+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555529+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555531+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555597+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555608+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555665+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555672+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.555683+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.555691+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.555695+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555697+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555697+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555698+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555699+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.555701+00:00", "trade", 14.1, 300.0]
["2026-09-24T19:52:17.555706+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.555713+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.555720+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.555727+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.555734+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.555740+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.555753+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.555760+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.555762+00:00", "trade", 14.105, 400.0]
["2026-09-24T19:52:17.555765+00:00", "trade", 14.1, 4.0]
["2026-09-24T19:52:17.555765+00:00", "trade", 14.1, 20.0]
["2026-09-24T19:52:17.555766+00:00", "trade", 14.1, 4.0]
["2026-09-24T19:52:17.555766+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.555768+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.555769+00:00", "trade", 14.1, 78.0]
["2026-09-24T19:52:17.555774+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:52:17.555774+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555774+00:00", "trade", 14.1, 7.0]
["2026-09-24T19:52:17.555774+00:00", "trade", 14.1, 120.0]
["2026-09-24T19:52:17.555775+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555775+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.555776+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.555779+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.555782+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.555798+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.555807+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.555851+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.555896+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.555915+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.555922+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.555928+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.555983+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556097+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556102+00:00", "trade", 14.1, 49.0]
["2026-09-24T19:52:17.556107+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556121+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556172+00:00", "trade", 14.1, 179.0]
["2026-09-24T19:52:17.556174+00:00", "trade", 14.1, 200.0]
["2026-09-24T19:52:17.556177+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.556181+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.556182+00:00", "trade", 14.1, 163.0]
["2026-09-24T19:52:17.556185+00:00", "trade", 14.1, 175.0]
["2026-09-24T19:52:17.556189+00:00", "trade", 14.1, 24.0]
["2026-09-24T19:52:17.556191+00:00", "trade", 14.1, 280.0]
["2026-09-24T19:52:17.556191+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556204+00:00", "trade", 14.1, 4.0]
["2026-09-24T19:52:17.556223+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556230+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556292+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556371+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556377+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556384+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556395+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556428+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556570+00:00", "trade", 14.1, 77.0]
["2026-09-24T19:52:17.556574+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556633+00:00", "trade", 14.1, 158.0]
["2026-09-24T19:52:17.556695+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556715+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556740+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556780+00:00", "trade", 14.1, 96.0]
["2026-09-24T19:52:17.556791+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556813+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556830+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556960+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556967+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.556976+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.557235+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.557261+00:00", "trade", 14.1, 342.0]
["2026-09-24T19:52:17.557262+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.557453+00:00", "quote", 14.09, 14.1]
["2026-09-24T19:52:17.557486+00:00", "trade", 14.1, 34.0]
["2026-09-24T19:52:17.557494+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.557534+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.557543+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.557552+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.557559+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.557567+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.557572+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.557575+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.557582+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.557589+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.557597+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.557604+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.557610+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.557618+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.557625+00:00", "quote", 14.1, 14.1]
["2026-09-24T19:52:17.557659+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.557659+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.557659+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.557692+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.559236+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.560776+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.565394+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.565424+00:00", "trade", 14.1, 100.0]
["2026-09-24T19:52:17.582551+00:00", "trade", 14.1033, 26.0]
["2026-09-24T19:52:17.582732+00:00", "trade", 14.1033, 17.0]
["2026-09-24T19:52:17.587742+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.587774+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.591490+00:00", "trade", 14.1408, 200.0]
["2026-09-24T19:52:17.604794+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.604821+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.605439+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.628941+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.628965+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.629563+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.632807+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.632837+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.632861+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.642918+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.642945+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.958797+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.959182+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.959207+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:17.959732+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:18.820727+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:19.026250+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:19.026712+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:19.276740+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:19.417011+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:19.417042+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:19.417647+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:19.525167+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:19.611484+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:20.866578+00:00", "trade", 14.1035, 1000.0]
["2026-09-24T19:52:20.970542+00:00", "trade", 14.1395, 2.0]
["2026-09-24T19:52:21.767726+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:21.768398+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:21.789016+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:21.839498+00:00", "trade", 14.1081, 8.0]
["2026-09-24T19:52:21.839523+00:00", "trade", 14.1395, 2000.0]
["2026-09-24T19:52:21.839595+00:00", "trade", 14.1081, 338.0]
["2026-09-24T19:52:22.310260+00:00", "trade", 14.1193, 2.0]
["2026-09-24T19:52:22.389435+00:00", "trade", 14.1193, 18.0]
["2026-09-24T19:52:22.450776+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.450784+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.450791+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.450798+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.450805+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.450814+00:00", "trade", 14.11, 6.0]
["2026-09-24T19:52:22.450818+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.450826+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451069+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451076+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451083+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451089+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451095+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451099+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:22.451100+00:00", "trade", 14.11, 1121.0]
["2026-09-24T19:52:22.451102+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451109+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451116+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451124+00:00", "trade", 14.11, 68.0]
["2026-09-24T19:52:22.451125+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451132+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451139+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451146+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451153+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451160+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451167+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451174+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451175+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:22.451181+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451256+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451381+00:00", "trade", 14.105, 400.0]
["2026-09-24T19:52:22.451399+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451405+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451412+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451418+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451424+00:00", "trade", 14.11, 586.0]
["2026-09-24T19:52:22.451425+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451432+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451438+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451445+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451465+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451467+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451543+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451552+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451581+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451595+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451629+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451726+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451736+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451783+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451821+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451835+00:00", "trade", 14.11, 700.0]
["2026-09-24T19:52:22.451842+00:00", "trade", 14.11, 80.0]
["2026-09-24T19:52:22.451846+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.451855+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.452058+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.452255+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.452278+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.454699+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.454715+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.455176+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.462193+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.466624+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.470046+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.520030+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.520244+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.520346+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.520370+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.520436+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:52:22.520436+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:22.520513+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.520631+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.520812+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.520827+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.529866+00:00", "trade", 14.105, 800.0]
["2026-09-24T19:52:22.538936+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:52:22.539325+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.539445+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.539778+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.552630+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.605661+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.767399+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:22.979293+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:52:22.993862+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:23.068721+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:23.710935+00:00", "trade", 14.1068, 1000.0]
["2026-09-24T19:52:23.728961+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:23.951848+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:23.952230+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:23.960085+00:00", "trade", 14.1011, 500.0]
["2026-09-24T19:52:23.983650+00:00", "trade", 14.1011, 1.0]
["2026-09-24T19:52:24.029173+00:00", "trade", 14.1388, 200.0]
["2026-09-24T19:52:24.959067+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:24.968965+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:52:25.328059+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:25.624077+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:26.017501+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:26.017885+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:26.337267+00:00", "trade", 14.105, 2.0]
["2026-09-24T19:52:26.337705+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:26.337736+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:26.343445+00:00", "trade", 14.105, 10.0]
["2026-09-24T19:52:26.353868+00:00", "trade", 14.1, 132.0]
["2026-09-24T19:52:26.353930+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:26.696607+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:26.696648+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:26.698411+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:27.030076+00:00", "trade", 14.1388, 56.0]
["2026-09-24T19:52:27.261065+00:00", "trade", 14.1382, 100.0]
["2026-09-24T19:52:29.046353+00:00", "trade", 14.1382, 11.0]
["2026-09-24T19:52:29.686878+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:30.013325+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:30.019290+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:30.131559+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:52:30.970413+00:00", "trade", 14.1388, 100.0]
["2026-09-24T19:52:31.046841+00:00", "trade", 14.1083, 2000.0]
["2026-09-24T19:52:31.054622+00:00", "trade", 14.105, 10.0]
["2026-09-24T19:52:31.054657+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.054702+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.054710+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.054717+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.054724+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.054730+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.054745+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:52:31.054753+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.054760+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.054852+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.054902+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.054909+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.054939+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.054940+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:52:31.054946+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.055188+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.055599+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.055652+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.055669+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.146846+00:00", "trade", 14.105, 400.0]
["2026-09-24T19:52:31.146966+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.147289+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.147345+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.147351+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.151905+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.152582+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.152648+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.154916+00:00", "trade", 14.1037, 12.0]
["2026-09-24T19:52:31.162831+00:00", "trade", 14.105, 400.0]
["2026-09-24T19:52:31.163269+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.163321+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.163534+00:00", "trade", 14.105, 400.0]
["2026-09-24T19:52:31.163648+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.164098+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.223070+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.223096+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.223122+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.223630+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.227007+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.295469+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.295727+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.379158+00:00", "trade", 14.105, 11.0]
["2026-09-24T19:52:31.399110+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.399792+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.463384+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.463421+00:00", "trade", 14.105, 400.0]
["2026-09-24T19:52:31.463551+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.463766+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.463864+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.464258+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.464288+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.524203+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.524306+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.524330+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.524337+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.524929+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.594423+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.602382+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.939495+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.941675+00:00", "trade", 14.105, 300.0]
["2026-09-24T19:52:31.941837+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:31.942184+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:32.011001+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:32.011169+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:32.011194+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:32.011972+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:32.011995+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:32.115265+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:32.211374+00:00", "trade", 14.105, 400.0]
["2026-09-24T19:52:32.350469+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:32.350495+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:32.350852+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:32.350878+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:32.391342+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:32.496795+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:32.611662+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:32.822393+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:33.037036+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:33.469005+00:00", "trade", 14.1136, 17.0]
["2026-09-24T19:52:33.469786+00:00", "trade", 14.1136, 12.0]
["2026-09-24T19:52:34.254313+00:00", "trade", 14.105, 1900.0]
["2026-09-24T19:52:34.337476+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:34.337505+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:34.471233+00:00", "trade", 14.1009, 1000.0]
["2026-09-24T19:52:34.882852+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:35.132718+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:35.330907+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:35.358114+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:35.529594+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:35.677451+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:35.678204+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:35.678661+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:35.792272+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:35.792731+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:35.856178+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:35.856512+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:36.015960+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:36.064869+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:36.229616+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:36.395494+00:00", "trade", 14.105, 12.0]
["2026-09-24T19:52:36.395592+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:36.396723+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:36.396750+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:36.397452+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:36.546674+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:36.546778+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:36.555258+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:36.889032+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:36.889060+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:37.184650+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:37.184687+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:37.347427+00:00", "trade", 14.105, 1.0]
["2026-09-24T19:52:37.623343+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:37.647982+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:37.734893+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:37.830080+00:00", "trade", 14.1132, 2.0]
["2026-09-24T19:52:38.637742+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:38.921391+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:38.924861+00:00", "trade", 14.105, 400.0]
["2026-09-24T19:52:38.957977+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:38.958213+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:38.958668+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:39.000372+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:39.000919+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:39.000947+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:39.001476+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:39.042338+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:39.042381+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:39.068302+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:39.069325+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:39.103019+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:52:39.103107+00:00", "trade", 14.105, 300.0]
["2026-09-24T19:52:39.103799+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:39.217270+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:39.217296+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:39.230494+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:39.230520+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:39.231037+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:39.231220+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:39.231238+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:39.290794+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:39.522055+00:00", "trade", 14.136, 100.0]
["2026-09-24T19:52:39.609454+00:00", "trade", 14.1071, 50.0]
["2026-09-24T19:52:39.757665+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:40.104554+00:00", "trade", 14.1071, 1.0]
["2026-09-24T19:52:40.176055+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:40.295227+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:40.295909+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:40.519288+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:40.739169+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:40.952188+00:00", "trade", 14.107, 5.0]
["2026-09-24T19:52:41.020569+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:41.194985+00:00", "trade", 14.1305, 300.0]
["2026-09-24T19:52:41.348039+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:41.348719+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:41.511039+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:41.522678+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:41.654876+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:41.831031+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:41.843643+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:42.045616+00:00", "trade", 14.1421, 6.0]
["2026-09-24T19:52:42.066747+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:42.509347+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:42.707063+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:42.784562+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:42.907069+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:43.369569+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:43.475774+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:52:43.530149+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:43.530417+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:43.591306+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:43.637553+00:00", "trade", 14.1036, 41.0]
["2026-09-24T19:52:43.637979+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:43.638468+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:43.638476+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:43.638483+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:43.638490+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:43.638503+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:43.638507+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:52:43.638509+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:43.639177+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:43.639639+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:43.642807+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:43.649411+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:43.732295+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:43.880824+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:44.229612+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:44.294493+00:00", "trade", 14.107, 3.0]
["2026-09-24T19:52:44.624074+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:44.624408+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:44.624547+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:44.712157+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:44.886757+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:44.886814+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:44.892133+00:00", "trade", 14.107, 33.0]
["2026-09-24T19:52:44.933326+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:44.934256+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:44.934305+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:44.949761+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:44.949914+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:44.961401+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:44.962356+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:44.962411+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:44.981224+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:44.981261+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:45.022123+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:45.023138+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:45.023841+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:45.077077+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:45.077145+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:45.538439+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:45.538446+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:45.564148+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:45.901224+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:45.902247+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:45.902392+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:45.938200+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:45.938248+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:45.938686+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:45.938738+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:45.946778+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.001357+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.001802+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.001854+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.044494+00:00", "trade", 14.1355, 10.0]
["2026-09-24T19:52:46.296080+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.296087+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.296367+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.296922+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353024+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353030+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353037+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353043+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353056+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353059+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:46.353063+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353070+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353076+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353082+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353100+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353107+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353131+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353136+00:00", "trade", 14.11, 46.0]
["2026-09-24T19:52:46.353137+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353228+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353235+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353241+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353247+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353254+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353260+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353265+00:00", "trade", 14.11, 368.0]
["2026-09-24T19:52:46.353267+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353281+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353287+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353300+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353306+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353313+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353319+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353356+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353432+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353503+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353528+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:46.353566+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353709+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353738+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.353886+00:00", "trade", 14.11, 600.0]
["2026-09-24T19:52:46.354127+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.354140+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:46.354357+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.354818+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.354829+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.354928+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:46.359924+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.359950+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.379721+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.379751+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.379811+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:52:46.379814+00:00", "trade", 14.11, 200.0]
["2026-09-24T19:52:46.379814+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:46.380279+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.459232+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.460230+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:46.957131+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:47.056786+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:52:47.057217+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:52:47.072677+00:00", "trade", 14.105, 400.0]
["2026-09-24T19:52:47.072711+00:00", "trade", 14.105, 7.0]
["2026-09-24T19:52:47.503247+00:00", "trade", 14.105, 12.0]
["2026-09-24T19:52:47.505274+00:00", "trade", 14.105, 100.0]
["2026-09-24T19:52:47.512824+00:00", "trade", 14.104, 3032.0]
["2026-09-24T19:52:47.903258+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:47.903284+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:47.903934+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:47.904147+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:47.906457+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:47.948364+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:47.993710+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:47.993732+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:47.993739+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:47.993758+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:48.052537+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:48.052543+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:48.052570+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:52:48.052573+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:48.052832+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:48.119422+00:00", "trade", 14.105, 400.0]
["2026-09-24T19:52:48.291164+00:00", "trade", 14.105, 200.0]
["2026-09-24T19:52:48.367689+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:48.367713+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:48.367720+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:48.367742+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:48.368069+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:48.844119+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:48.844142+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:48.917427+00:00", "trade", 14.1345, 7.0]
["2026-09-24T19:52:49.019849+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.020290+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.022839+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.028884+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.030153+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.030181+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.030400+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.030497+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.030689+00:00", "trade", 14.11, 350.0]
["2026-09-24T19:52:49.030730+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:52:49.030731+00:00", "trade", 14.11, 300.0]
["2026-09-24T19:52:49.030732+00:00", "trade", 14.11, 10.0]
["2026-09-24T19:52:49.030735+00:00", "trade", 14.11, 19.0]
["2026-09-24T19:52:49.030736+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.030818+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.030825+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.030831+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.030837+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.030843+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.030850+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.030858+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.030865+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.030872+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.030880+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.030978+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.030985+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.030993+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.031012+00:00", "trade", 14.11, 399.0]
["2026-09-24T19:52:49.031013+00:00", "quote", 14.1, 14.11]
["2026-09-24T19:52:49.031046+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:52:49.031055+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:52:49.031063+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:52:49.031070+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:52:49.031077+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:52:49.031083+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:52:49.031089+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:52:49.031096+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:52:49.031103+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:52:49.031111+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:52:49.031118+00:00", "quote", 14.11, 14.11]
["2026-09-24T19:52:49.031120+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.031125+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.031171+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.031354+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:49.031543+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.031598+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.031637+00:00", "trade", 14.11, 350.0]
["2026-09-24T19:52:49.031647+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.031732+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.031789+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:49.031871+00:00", "trade", 14.12, 14.0]
["2026-09-24T19:52:49.031950+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:49.032587+00:00", "trade", 14.11, 150.0]
["2026-09-24T19:52:49.032643+00:00", "trade", 14.11, 100.0]
["2026-09-24T19:52:49.034985+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.035043+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.035940+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.040186+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:52:49.041450+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.052877+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.069014+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.091717+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.092229+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.092273+00:00", "trade", 14.115, 32.0]
["2026-09-24T19:52:49.131512+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.261024+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.261025+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.394092+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:52:49.394181+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:52:49.394245+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:52:49.394404+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.394816+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.394876+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:49.543561+00:00", "trade", 14.115, 1.0]
["2026-09-24T19:52:49.927231+00:00", "trade", 14.115, 800.0]
["2026-09-24T19:52:49.936848+00:00", "trade", 14.1067, 1.0]
["2026-09-24T19:52:50.008437+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:52:50.031119+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:50.033042+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:50.033609+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:50.035603+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:50.062925+00:00", "trade", 14.115, 15.0]
["2026-09-24T19:52:50.062978+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:50.063555+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:50.121866+00:00", "trade", 14.1342, 100.0]
["2026-09-24T19:52:50.302031+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:50.302472+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:50.302530+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:50.952733+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:50.973449+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:51.063884+00:00", "trade", 14.11, 2.0]
["2026-09-24T19:52:51.390036+00:00", "trade", 14.1295, 200.0]
["2026-09-24T19:52:51.665895+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:51.665923+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:51.667198+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:52:51.667225+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:51.945042+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:51.945072+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:51.945420+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:51.945592+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:52.210965+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:52.210993+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:52.344138+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:52.756433+00:00", "trade", 14.11, 3.0]
["2026-09-24T19:52:52.756468+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:52.756947+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:52.878057+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:52.882158+00:00", "trade", 14.112, 6.0]
["2026-09-24T19:52:53.208229+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:54.433163+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:54.557216+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:54.557238+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.041700+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:52:55.041701+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:52:55.041919+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.042381+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:52:55.042443+00:00", "trade", 14.115, 6.0]
["2026-09-24T19:52:55.042493+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.042530+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:52:55.042531+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:52:55.089212+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.089670+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.094613+00:00", "trade", 14.12, 17.0]
["2026-09-24T19:52:55.094615+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:52:55.094623+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:52:55.094625+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:52:55.094858+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.094906+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.094933+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.095116+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.095135+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.095189+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:52:55.095217+00:00", "trade", 14.12, 30.0]
["2026-09-24T19:52:55.095335+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.095360+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:52:55.095361+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.095430+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.095588+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.095600+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.095617+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.095718+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:52:55.095840+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.096181+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:52:55.096464+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.097393+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:52:55.098356+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.151645+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:52:55.152058+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.152083+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.167295+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.167352+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.445763+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.446924+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.646764+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.732827+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.732856+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.733368+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:55.895240+00:00", "trade", 14.115, 1.0]
["2026-09-24T19:52:55.895281+00:00", "trade", 14.115, 1.0]
["2026-09-24T19:52:55.963476+00:00", "trade", 14.115, 3044.0]
["2026-09-24T19:52:56.058408+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:56.058883+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:56.129777+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:56.270524+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:56.280936+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:56.280964+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:56.281473+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:56.371749+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:56.631706+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:56.632241+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:57.080858+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:57.080996+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:57.081228+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:52:57.081229+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:52:57.081230+00:00", "trade", 14.12, 4000.0]
["2026-09-24T19:52:57.081236+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:57.081244+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:57.081249+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:57.081307+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:57.081314+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:57.081323+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:57.081330+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:57.081337+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:57.081344+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:57.081351+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:57.081359+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:57.081590+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:57.081591+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:57.081597+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:57.081604+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:57.081612+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:57.081629+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:57.081637+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:57.081652+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:57.081659+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:57.081691+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:52:57.081704+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:57.082069+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:57.082232+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:57.082240+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:57.082366+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:57.082495+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:52:57.082583+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:57.083336+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:52:57.083463+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:57.087985+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:57.088009+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:57.088630+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:57.093683+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:52:57.094342+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:52:57.095210+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:52:57.095941+00:00", "trade", 14.125, 50.0]
["2026-09-24T19:52:57.096638+00:00", "trade", 14.125, 40.0]
["2026-09-24T19:52:57.109661+00:00", "trade", 14.125, 121.0]
["2026-09-24T19:52:57.116682+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:57.116689+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:57.116729+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:57.117064+00:00", "trade", 14.13, 102.0]
["2026-09-24T19:52:57.117084+00:00", "trade", 14.125, 102.0]
["2026-09-24T19:52:57.117132+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:57.117254+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:57.127781+00:00", "trade", 14.1102, 12.0]
["2026-09-24T19:52:57.239134+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:57.380796+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:57.383930+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:57.853974+00:00", "trade", 14.12, 500.0]
["2026-09-24T19:52:57.854557+00:00", "trade", 14.1188, 50.0]
["2026-09-24T19:52:58.082493+00:00", "trade", 14.125, 131.0]
["2026-09-24T19:52:58.190669+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:58.292744+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:58.377106+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:58.377138+00:00", "trade", 14.12, 21.0]
["2026-09-24T19:52:58.377384+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:58.377438+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:58.377618+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:58.377673+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:58.377687+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:58.388712+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:58.436837+00:00", "trade", 14.1201, 1900.0]
["2026-09-24T19:52:58.755288+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:59.169187+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:52:59.696647+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:59.782348+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:59.782349+00:00", "trade", 14.12, 600.0]
["2026-09-24T19:52:59.782350+00:00", "trade", 14.12, 280.0]
["2026-09-24T19:52:59.782352+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:52:59.782354+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:52:59.782356+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:52:59.782356+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:59.782357+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:52:59.782362+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:59.782369+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:59.782375+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:59.782421+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:52:59.782463+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:59.782470+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:52:59.782492+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:59.782499+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:59.782505+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:59.782512+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:59.782518+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:59.782525+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:59.782532+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:59.782539+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:59.782553+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:59.782559+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:59.782566+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:59.782597+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:59.782605+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:59.782612+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:59.782620+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:59.782629+00:00", "trade", 14.12, 34.0]
["2026-09-24T19:52:59.782629+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:59.782630+00:00", "trade", 14.12, 163.0]
["2026-09-24T19:52:59.782634+00:00", "trade", 14.12, 24.0]
["2026-09-24T19:52:59.782636+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:52:59.782646+00:00", "trade", 14.12, 189.0]
["2026-09-24T19:52:59.782646+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:52:59.782648+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:52:59.782689+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:52:59.782753+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:52:59.782753+00:00", "trade", 14.12, 179.0]
["2026-09-24T19:52:59.782753+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:59.782764+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:59.782827+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:59.782969+00:00", "trade", 14.12, 3.0]
["2026-09-24T19:52:59.783009+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:59.783025+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:52:59.783177+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:59.783194+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:59.783279+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:59.783417+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:52:59.783679+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:59.783760+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:59.784975+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:52:59.785006+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:52:59.785425+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:59.787488+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:59.812865+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:59.849430+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:52:59.960068+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:52:59.982460+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:00.001074+00:00", "trade", 14.115, 8.0]
["2026-09-24T19:53:00.001076+00:00", "trade", 14.115, 8.0]
["2026-09-24T19:53:00.001110+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:00.001343+00:00", "trade", 14.115, 8.0]
["2026-09-24T19:53:00.001349+00:00", "trade", 14.12, 8.0]
["2026-09-24T19:53:00.001350+00:00", "trade", 14.115, 8.0]
["2026-09-24T19:53:00.001351+00:00", "trade", 14.12, 8.0]
["2026-09-24T19:53:00.001359+00:00", "trade", 14.12, 8.0]
["2026-09-24T19:53:00.002334+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:00.002359+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:00.027660+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:00.043249+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:00.049896+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:00.050309+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:00.062089+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:00.074612+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:00.158949+00:00", "trade", 14.115, 2.0]
["2026-09-24T19:53:00.372409+00:00", "trade", 14.115, 50.0]
["2026-09-24T19:53:00.373256+00:00", "trade", 14.115, 25.0]
["2026-09-24T19:53:00.374043+00:00", "trade", 14.115, 25.0]
["2026-09-24T19:53:00.374212+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:00.374830+00:00", "trade", 14.115, 25.0]
["2026-09-24T19:53:00.375526+00:00", "trade", 14.115, 25.0]
["2026-09-24T19:53:00.376248+00:00", "trade", 14.115, 25.0]
["2026-09-24T19:53:00.376734+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:53:00.377005+00:00", "trade", 14.115, 20.0]
["2026-09-24T19:53:00.377802+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:53:00.378583+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:53:00.379507+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:53:00.475811+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:00.550007+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:00.776834+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:53:00.776835+00:00", "trade", 14.115, 200.0]
["2026-09-24T19:53:00.777789+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:00.778264+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:00.778304+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:00.791780+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:00.791796+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:01.081215+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:01.081236+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:01.081514+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:01.081677+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:01.081728+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:01.082198+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:53:01.082579+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:01.132254+00:00", "trade", 14.115, 1.0]
["2026-09-24T19:53:01.153451+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:02.133554+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:53:02.677452+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:03.515775+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:03.792744+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:03.919954+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:04.641843+00:00", "trade", 14.1329, 12.0]
["2026-09-24T19:53:05.189227+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:05.189681+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:05.314095+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:05.314555+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:05.565562+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:06.068237+00:00", "trade", 14.115, 30.0]
["2026-09-24T19:53:06.068567+00:00", "trade", 14.115, 30.0]
["2026-09-24T19:53:06.069586+00:00", "trade", 14.115, 125.0]
["2026-09-24T19:53:06.070316+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:06.092274+00:00", "trade", 14.1135, 16.0]
["2026-09-24T19:53:06.117419+00:00", "trade", 14.1265, 4.0]
["2026-09-24T19:53:06.185578+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:06.462466+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:06.463235+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:06.463679+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:06.488162+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:06.491962+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:06.492358+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:06.492758+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:06.505951+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:06.506398+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:06.506418+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:06.549062+00:00", "trade", 14.1095, 8.0]
["2026-09-24T19:53:06.549848+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:06.608132+00:00", "trade", 14.1102, 27.0]
["2026-09-24T19:53:06.770737+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:06.787436+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:07.139557+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:07.193601+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:07.193734+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:07.194064+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:07.275269+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:07.748356+00:00", "trade", 14.11, 6.0]
["2026-09-24T19:53:07.748399+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:07.921352+00:00", "trade", 14.1099, 11.0]
["2026-09-24T19:53:07.921650+00:00", "trade", 14.1098, 27.0]
["2026-09-24T19:53:07.921898+00:00", "trade", 14.1099, 22.0]
["2026-09-24T19:53:07.930306+00:00", "trade", 14.1099, 3.0]
["2026-09-24T19:53:07.930612+00:00", "trade", 14.1106, 25.0]
["2026-09-24T19:53:07.931421+00:00", "trade", 14.11, 34.0]
["2026-09-24T19:53:07.931521+00:00", "trade", 14.1135, 546.0]
["2026-09-24T19:53:08.023879+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:08.024348+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:08.255385+00:00", "trade", 14.115, 2900.0]
["2026-09-24T19:53:08.976501+00:00", "trade", 14.115, 300.0]
["2026-09-24T19:53:08.976885+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:08.977569+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:53:09.157978+00:00", "trade", 14.1339, 1.0]
["2026-09-24T19:53:09.158001+00:00", "trade", 14.1339, 4.0]
["2026-09-24T19:53:10.002638+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:10.002914+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:10.003112+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:10.003378+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:10.004518+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:10.007151+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:10.007159+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:10.007184+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:10.007193+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:10.026001+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:10.026028+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:10.032784+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:53:10.032821+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:10.092327+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:53:10.311912+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:10.311940+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:10.312518+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:10.314989+00:00", "trade", 14.1135, 10.0]
["2026-09-24T19:53:10.317152+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:53:10.362721+00:00", "trade", 14.1103, 40.0]
["2026-09-24T19:53:10.363171+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:53:10.584216+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:11.173386+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:11.173412+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:11.174033+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:11.316280+00:00", "trade", 14.1311, 100.0]
["2026-09-24T19:53:12.111763+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:12.111789+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:12.112156+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:12.112556+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:12.150777+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:12.150791+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:12.151605+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:12.216859+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:12.216991+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:12.278355+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:12.370831+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:12.695438+00:00", "trade", 14.115, 6.0]
["2026-09-24T19:53:13.400692+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:14.175572+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:53:14.175602+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:14.175976+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:53:14.176008+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:53:14.176009+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:53:14.176556+00:00", "trade", 14.1176, 50.0]
["2026-09-24T19:53:14.198321+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:53:14.199438+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:14.199900+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:14.205603+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:14.205631+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:14.205817+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:53:14.276397+00:00", "trade", 14.111, 10.0]
["2026-09-24T19:53:14.276844+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:53:14.276876+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:14.277182+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:14.278171+00:00", "trade", 14.111, 1.0]
["2026-09-24T19:53:14.702832+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:14.837518+00:00", "trade", 14.1158, 2000.0]
["2026-09-24T19:53:15.199717+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:15.199751+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:15.286909+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:15.294951+00:00", "trade", 14.115, 600.0]
["2026-09-24T19:53:15.441269+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:15.455101+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:15.455139+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:15.539681+00:00", "trade", 14.11, 1.0]
["2026-09-24T19:53:15.539731+00:00", "trade", 14.11, 12.0]
["2026-09-24T19:53:15.890236+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:15.890627+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:15.932083+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:53:15.932927+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:15.933389+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:16.038754+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:16.038781+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:16.039234+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:16.039341+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:16.039361+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:16.068991+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:16.208985+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:16.447227+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:53:16.450887+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:53:16.450889+00:00", "trade", 14.12, 31.0]
["2026-09-24T19:53:16.452292+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:16.523196+00:00", "trade", 14.1284, 45.0]
["2026-09-24T19:53:16.523622+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:17.141191+00:00", "trade", 14.1123, 30.0]
["2026-09-24T19:53:17.378800+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:17.379118+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:17.709443+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:17.712803+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:18.341913+00:00", "trade", 14.1284, 100.0]
["2026-09-24T19:53:18.736571+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:18.764343+00:00", "trade", 14.115, 300.0]
["2026-09-24T19:53:18.764680+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:53:18.764681+00:00", "trade", 14.115, 90.0]
["2026-09-24T19:53:18.765781+00:00", "trade", 14.115, 88.0]
["2026-09-24T19:53:18.765914+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:19.160243+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:19.532933+00:00", "trade", 14.115, 25.0]
["2026-09-24T19:53:19.817077+00:00", "trade", 14.1104, 14.0]
["2026-09-24T19:53:20.054008+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:20.077004+00:00", "trade", 14.1136, 11.0]
["2026-09-24T19:53:20.341442+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:20.347045+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:20.347127+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:20.347134+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:20.347164+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:20.347166+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:53:20.347171+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:20.347200+00:00", "trade", 14.115, 350.0]
["2026-09-24T19:53:20.347200+00:00", "trade", 14.115, 350.0]
["2026-09-24T19:53:20.347627+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:20.347647+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:20.347667+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:53:20.347797+00:00", "trade", 14.115, 350.0]
["2026-09-24T19:53:20.347823+00:00", "trade", 14.115, 350.0]
["2026-09-24T19:53:20.348149+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:20.348404+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:53:20.348430+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:53:20.349759+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:20.680979+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:20.722503+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:20.783556+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:20.788007+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:21.031459+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:21.334411+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:21.334714+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:21.334747+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:53:21.573511+00:00", "trade", 14.1283, 10.0]
["2026-09-24T19:53:21.763320+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:21.763718+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:22.755054+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:23.902726+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:25.710564+00:00", "trade", 14.11, 5.0]
["2026-09-24T19:53:26.000352+00:00", "trade", 14.115, 2.0]
["2026-09-24T19:53:26.109181+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:53:26.232812+00:00", "trade", 14.1256, 100.0]
["2026-09-24T19:53:26.264563+00:00", "trade", 14.1104, 49.0]
["2026-09-24T19:53:26.371680+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:26.701865+00:00", "trade", 14.1281, 47.0]
["2026-09-24T19:53:27.044637+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:27.052127+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:27.658097+00:00", "trade", 14.1325, 25.0]
["2026-09-24T19:53:27.888581+00:00", "trade", 14.1105, 9.0]
["2026-09-24T19:53:27.930846+00:00", "trade", 14.139, 74.0]
["2026-09-24T19:53:28.028031+00:00", "trade", 14.115, 100.0]
["2026-09-24T19:53:28.168781+00:00", "trade", 14.1123, 327.0]
["2026-09-24T19:53:28.173852+00:00", "trade", 14.1137, 37.0]
["2026-09-24T19:53:28.284621+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.285118+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.286802+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.346228+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.346955+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.487698+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.487699+00:00", "trade", 14.115, 10.0]
["2026-09-24T19:53:28.487700+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:53:28.487701+00:00", "trade", 14.12, 90.0]
["2026-09-24T19:53:28.487706+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.487718+00:00", "trade", 14.12, 354.0]
["2026-09-24T19:53:28.487719+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.487724+00:00", "trade", 14.12, 354.0]
["2026-09-24T19:53:28.487726+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.487732+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.487740+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.487746+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.487752+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.487759+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.487766+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.487773+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.487960+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.487967+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.487992+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.487997+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:53:28.488002+00:00", "trade", 14.12, 3.0]
["2026-09-24T19:53:28.488011+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.488019+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.488128+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:53:28.488404+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:53:28.488405+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.488413+00:00", "trade", 14.12, 23.0]
["2026-09-24T19:53:28.488413+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.488438+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.488446+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.488462+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.488481+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.488489+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.488505+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.488513+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:53:28.488531+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.488858+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.488895+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.490170+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.493844+00:00", "trade", 14.115, 400.0]
["2026-09-24T19:53:28.494585+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.509149+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.510217+00:00", "trade", 14.115, 400.0]
["2026-09-24T19:53:28.510653+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.510821+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.510862+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.516053+00:00", "trade", 14.115, 400.0]
["2026-09-24T19:53:28.558275+00:00", "trade", 14.115, 400.0]
["2026-09-24T19:53:28.564129+00:00", "trade", 14.115, 400.0]
["2026-09-24T19:53:28.581171+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.581190+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.581203+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.581275+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:53:28.581276+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:53:28.581861+00:00", "trade", 14.1161, 50.0]
["2026-09-24T19:53:28.582636+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.667905+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.667928+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.667935+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.667942+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.667948+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.668303+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.668369+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.668613+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.668812+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.669093+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.669164+00:00", "trade", 14.115, 400.0]
["2026-09-24T19:53:28.669858+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.669878+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.669888+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.669895+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.669942+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.669963+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.669964+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:53:28.669966+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:53:28.669979+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.670049+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:53:28.670073+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.671128+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.671135+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.671719+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.672181+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.672192+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.682276+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.715248+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.715999+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.716511+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.716524+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.743340+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.786960+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.787190+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.787390+00:00", "trade", 14.115, 300.0]
["2026-09-24T19:53:28.791430+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.833053+00:00", "trade", 14.1253, 5.0]
["2026-09-24T19:53:28.837948+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:28.887105+00:00", "trade", 14.1253, 6.0]
["2026-09-24T19:53:28.887811+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.069150+00:00", "trade", 14.115, 300.0]
["2026-09-24T19:53:29.070014+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.224507+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.224692+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.224998+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.225042+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.225734+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.275756+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.303064+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.303397+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.303693+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.303701+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.303716+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.303730+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.303775+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.303795+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.303801+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:53:29.303811+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.303881+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:53:29.307758+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.307765+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.335579+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.352296+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.352969+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.369428+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.477389+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.478069+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.577235+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.577734+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.662285+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.772788+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.774759+00:00", "trade", 14.12, 33.0]
["2026-09-24T19:53:29.774820+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:29.781270+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:30.021071+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:30.022823+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:30.036315+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:30.055207+00:00", "trade", 14.12, 10.0]
["2026-09-24T19:53:30.055207+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:30.055209+00:00", "trade", 14.12, 2200.0]
["2026-09-24T19:53:30.055211+00:00", "trade", 14.12, 16.0]
["2026-09-24T19:53:30.055214+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:30.055242+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:30.055251+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:30.055260+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:30.055269+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:30.055278+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:30.055284+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:30.055300+00:00", "quote", 14.11, 14.12]
["2026-09-24T19:53:30.055309+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:53:30.055328+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:53:30.055336+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:53:30.055343+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:53:30.055351+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:53:30.055359+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:53:30.055365+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:53:30.055375+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:53:30.055382+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:53:30.055390+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:53:30.055399+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:53:30.055493+00:00", "quote", 14.12, 14.12]
["2026-09-24T19:53:30.055923+00:00", "trade", 14.12, 167.0]
["2026-09-24T19:53:30.055961+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.056196+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.056224+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.056232+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.056427+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:53:30.056570+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.056585+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.056623+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:53:30.057019+00:00", "trade", 14.12, 6.0]
["2026-09-24T19:53:30.057265+00:00", "trade", 14.12, 100.0]
["2026-09-24T19:53:30.057844+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.058008+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.079749+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.133942+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.134399+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.175196+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.179179+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.179774+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.245093+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.245993+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.340232+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:53:30.340233+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:53:30.376084+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.376112+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.376753+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.377685+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:30.528214+00:00", "trade", 14.1277, 240.0]
["2026-09-24T19:53:30.926846+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:31.339719+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:31.339754+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:31.340350+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:31.504643+00:00", "trade", 14.12, 500.0]
["2026-09-24T19:53:31.745315+00:00", "trade", 14.125, 260.0]
["2026-09-24T19:53:31.746780+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:31.746853+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:31.748096+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:31.748124+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:31.749345+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:31.842095+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:31.842120+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:31.863637+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:31.893871+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:31.959471+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.019981+00:00", "trade", 14.125, 10.0]
["2026-09-24T19:53:32.019981+00:00", "trade", 14.125, 340.0]
["2026-09-24T19:53:32.020041+00:00", "trade", 14.125, 350.0]
["2026-09-24T19:53:32.020105+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.020236+00:00", "trade", 14.13, 12.0]
["2026-09-24T19:53:32.020242+00:00", "trade", 14.13, 6.0]
["2026-09-24T19:53:32.020244+00:00", "trade", 14.13, 3.0]
["2026-09-24T19:53:32.020251+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:53:32.020284+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.020290+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.020304+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.020317+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.020325+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.020676+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.020691+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.020714+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.020732+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.021013+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.021055+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.021179+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.021190+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.021554+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.021567+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.041751+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.116370+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.116841+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.281318+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.281999+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.348988+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.348999+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.350409+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.350418+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.370802+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.477127+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:53:32.477128+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:53:32.477454+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.477806+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.477815+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.477883+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.478086+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.478154+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.478164+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.478262+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.478355+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.478539+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.479054+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.482790+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.483366+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.508808+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.509092+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.509818+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.513034+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.513085+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.547149+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.640621+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.954582+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:32.996446+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:33.018927+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:33.072726+00:00", "trade", 14.1249, 37.0]
["2026-09-24T19:53:33.086577+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:33.464929+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:33.466678+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:33.683905+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:33.748576+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.022058+00:00", "trade", 14.1277, 100.0]
["2026-09-24T19:53:34.166449+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.443693+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.443818+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.444145+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.444162+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.444210+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.444549+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.444660+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.445376+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.533567+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.534073+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.534083+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.748312+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:53:34.748313+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:53:34.748314+00:00", "trade", 14.13, 190.0]
["2026-09-24T19:53:34.748333+00:00", "trade", 14.13, 353.0]
["2026-09-24T19:53:34.748339+00:00", "trade", 14.13, 353.0]
["2026-09-24T19:53:34.748341+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.748355+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.748367+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.748762+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.748775+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.748986+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.749017+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.749043+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.749073+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.749105+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.749131+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.749335+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.749460+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.749570+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.770753+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.796893+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.821085+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.869125+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:34.980979+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:35.040241+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:35.391657+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:53:35.391689+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:35.391966+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:35.392339+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:35.392359+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:35.392596+00:00", "trade", 14.12, 2.0]
["2026-09-24T19:53:35.393546+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:35.393999+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:35.523420+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:35.523925+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:35.764527+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:35.771367+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:35.789464+00:00", "trade", 14.1385, 100.0]
["2026-09-24T19:53:36.030612+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:36.171698+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:36.791529+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:36.791979+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:36.861379+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:36.912219+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:36.912679+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:36.930340+00:00", "trade", 14.1249, 100.0]
["2026-09-24T19:53:37.142435+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.142895+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.163360+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.163855+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.164291+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.214204+00:00", "trade", 14.1276, 50.0]
["2026-09-24T19:53:37.214975+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.362407+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.523200+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.529236+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.531041+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.531483+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.536148+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.536608+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.609497+00:00", "trade", 14.1262, 1900.0]
["2026-09-24T19:53:37.610088+00:00", "trade", 14.1227, 51.0]
["2026-09-24T19:53:37.830843+00:00", "trade", 14.13, 6.0]
["2026-09-24T19:53:37.831253+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.831535+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.831738+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:53:37.832162+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.832211+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.833128+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.833145+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.835888+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.859438+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:37.908131+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:38.053718+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:38.054448+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:38.249055+00:00", "trade", 14.112, 500.0]
["2026-09-24T19:53:38.758871+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:38.760509+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:38.760603+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.001030+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.001497+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.007528+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.012973+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:53:39.013418+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.013881+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.044717+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.181133+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.181780+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.524615+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.759755+00:00", "trade", 14.13, 500.0]
["2026-09-24T19:53:39.760126+00:00", "trade", 14.125, 500.0]
["2026-09-24T19:53:39.760443+00:00", "trade", 14.13, 500.0]
["2026-09-24T19:53:39.762604+00:00", "trade", 14.13, 500.0]
["2026-09-24T19:53:39.764523+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.803105+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.813310+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:53:39.813337+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.814747+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:53:39.815784+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.820177+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:53:39.822332+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.823013+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:53:39.823704+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.838421+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.915049+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.915248+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.917092+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.921185+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:39.922358+00:00", "trade", 14.13, 600.0]
["2026-09-24T19:53:40.006739+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:40.011814+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:40.012921+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:40.012939+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:40.039378+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:40.039509+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:40.093641+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:40.186886+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:40.211743+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:40.274422+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:40.386118+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:40.413989+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:40.528167+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:40.638313+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:40.718594+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:40.764057+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:40.764644+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:40.845543+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:40.930058+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.009068+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.166967+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:53:41.166968+00:00", "trade", 14.13, 14.0]
["2026-09-24T19:53:41.166970+00:00", "trade", 14.13, 76.0]
["2026-09-24T19:53:41.166981+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.166990+00:00", "trade", 14.13, 24.0]
["2026-09-24T19:53:41.166990+00:00", "trade", 14.13, 329.0]
["2026-09-24T19:53:41.166996+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.167013+00:00", "trade", 14.13, 250.0]
["2026-09-24T19:53:41.167018+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.167032+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.167044+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.167051+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.167057+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.167064+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.167453+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.167464+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.167661+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.167673+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.168034+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.168203+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.168602+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.168710+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.179237+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.179959+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.180450+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.181461+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.227783+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.228251+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.371672+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.467343+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.495062+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.566515+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.566679+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.567145+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.572337+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.680442+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.684843+00:00", "trade", 14.1127, 100.0]
["2026-09-24T19:53:41.730211+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.730923+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.752709+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.851481+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.851792+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.864605+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.919201+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:41.939928+00:00", "trade", 14.1299, 50.0]
["2026-09-24T19:53:41.983305+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:42.040841+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:42.041629+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:42.041838+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:42.043621+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:42.230261+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:42.471220+00:00", "trade", 14.1249, 100.0]
["2026-09-24T19:53:42.771665+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:42.771962+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:42.849116+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:53:42.854760+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:53:42.855155+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:42.933143+00:00", "trade", 14.125, 2388.0]
["2026-09-24T19:53:42.933586+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:42.933816+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:42.936910+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:42.949737+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:42.950423+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:42.950965+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:42.951212+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:53:43.018715+00:00", "trade", 14.13, 19.0]
["2026-09-24T19:53:43.018742+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:53:43.018886+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:53:43.020060+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:53:43.127283+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:43.169197+00:00", "trade", 14.1249, 100.0]
["2026-09-24T19:53:43.175642+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:43.281997+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:43.284462+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:43.417200+00:00", "trade", 14.125, 50.0]
["2026-09-24T19:53:43.528854+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:43.872107+00:00", "trade", 14.1249, 6.0]
["2026-09-24T19:53:43.879645+00:00", "trade", 14.1249, 25.0]
["2026-09-24T19:53:43.890137+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:43.997465+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.014929+00:00", "trade", 14.1382, 10.0]
["2026-09-24T19:53:44.072095+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.073657+00:00", "trade", 14.13, 91.0]
["2026-09-24T19:53:44.073710+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:53:44.073843+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:53:44.074196+00:00", "trade", 14.13, 50.0]
["2026-09-24T19:53:44.074746+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:53:44.075238+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.145749+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.216210+00:00", "trade", 14.13, 11.0]
["2026-09-24T19:53:44.216211+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:53:44.216213+00:00", "trade", 14.13, 561.0]
["2026-09-24T19:53:44.216215+00:00", "trade", 14.13, 3.0]
["2026-09-24T19:53:44.216217+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:53:44.216222+00:00", "trade", 14.13, 300.0]
["2026-09-24T19:53:44.216232+00:00", "trade", 14.13, 266.0]
["2026-09-24T19:53:44.216516+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.216527+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.216534+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.216542+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.216597+00:00", "trade", 14.13, 11.0]
["2026-09-24T19:53:44.216598+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:53:44.216627+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:53:44.216627+00:00", "trade", 14.13, 146.0]
["2026-09-24T19:53:44.216684+00:00", "trade", 14.13, 195.0]
["2026-09-24T19:53:44.216695+00:00", "trade", 14.13, 387.0]
["2026-09-24T19:53:44.216700+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.216721+00:00", "trade", 14.13, 3.0]
["2026-09-24T19:53:44.216724+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.216743+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:53:44.216743+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.216776+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.216938+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.217277+00:00", "trade", 14.1283, 50.0]
["2026-09-24T19:53:44.217319+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.217325+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.218284+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.228893+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.250564+00:00", "trade", 14.1382, 10.0]
["2026-09-24T19:53:44.278821+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.616859+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.616918+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.617799+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.618446+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.618472+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.618495+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.621899+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.630984+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.889586+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.890047+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:53:44.890079+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.890108+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.890120+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.890408+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.890410+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.890683+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.890706+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.890713+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.890716+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.890920+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:44.953134+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:45.008949+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:45.010001+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:45.045643+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:45.600993+00:00", "trade", 14.1276, 15.0]
["2026-09-24T19:53:45.620214+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:45.621985+00:00", "trade", 14.125, 4.0]
["2026-09-24T19:53:45.649311+00:00", "trade", 14.1135, 7.0]
["2026-09-24T19:53:45.668544+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:45.679248+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.017356+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.017876+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.018690+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:53:46.018693+00:00", "trade", 14.125, 700.0]
["2026-09-24T19:53:46.019027+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.019034+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:53:46.019035+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:53:46.019131+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.019136+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.019141+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.019189+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.019371+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.019436+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.019446+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.019507+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.019595+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.019834+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.062069+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.062281+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.095334+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.218696+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.248580+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.406307+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.459396+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.502142+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:46.554344+00:00", "trade", 14.1136, 300.0]
["2026-09-24T19:53:46.888544+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:47.018972+00:00", "trade", 14.125, 4.0]
["2026-09-24T19:53:47.019286+00:00", "trade", 14.125, 179.0]
["2026-09-24T19:53:47.019349+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:53:47.019999+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:53:47.024932+00:00", "trade", 14.125, 189.0]
["2026-09-24T19:53:47.025359+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:53:47.048966+00:00", "trade", 14.125, 10.0]
["2026-09-24T19:53:47.050926+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:47.820243+00:00", "trade", 14.125, 1900.0]
["2026-09-24T19:53:48.662857+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:53:48.662858+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:53:48.767405+00:00", "trade", 14.125, 101.0]
["2026-09-24T19:53:49.031218+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:49.300095+00:00", "trade", 14.1293, 4000.0]
["2026-09-24T19:53:49.304399+00:00", "trade", 14.1148, 9.0]
["2026-09-24T19:53:49.471297+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:49.500852+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:53:49.634334+00:00", "trade", 14.1212, 5.0]
["2026-09-24T19:53:49.674076+00:00", "trade", 14.1249, 100.0]
["2026-09-24T19:53:49.998498+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:50.010180+00:00", "trade", 14.125, 10.0]
["2026-09-24T19:53:50.010182+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:53:50.201977+00:00", "trade", 14.1242, 5.0]
["2026-09-24T19:53:50.202048+00:00", "trade", 14.1249, 6.0]
["2026-09-24T19:53:50.203702+00:00", "trade", 14.1236, 1.0]
["2026-09-24T19:53:50.356506+00:00", "trade", 14.1276, 60.0]
["2026-09-24T19:53:50.374726+00:00", "trade", 14.1276, 97.0]
["2026-09-24T19:53:50.686118+00:00", "trade", 14.125, 1081.0]
["2026-09-24T19:53:50.689974+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:51.104656+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:53:51.105249+00:00", "trade", 14.1271, 50.0]
["2026-09-24T19:53:51.105598+00:00", "trade", 14.125, 10.0]
["2026-09-24T19:53:51.407020+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:51.722123+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:53:52.112269+00:00", "trade", 14.1249, 100.0]
["2026-09-24T19:53:52.288734+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:52.288748+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:52.289026+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:52.289434+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:52.289785+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:52.290058+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:52.290069+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:52.422651+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:53.332902+00:00", "trade", 14.125, 500.0]
["2026-09-24T19:53:53.441555+00:00", "trade", 14.1214, 150.0]
["2026-09-24T19:53:53.464697+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:53:53.730971+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:54.352227+00:00", "trade", 14.12, 132.0]
["2026-09-24T19:53:54.352581+00:00", "trade", 14.12, 1.0]
["2026-09-24T19:53:54.354196+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:54.428806+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:54.821281+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:54.855836+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:54.855901+00:00", "trade", 14.13, 8.0]
["2026-09-24T19:53:54.856230+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:54.856279+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:54.856547+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:54.856756+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:54.863918+00:00", "trade", 14.125, 400.0]
["2026-09-24T19:53:54.864612+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:54.867965+00:00", "trade", 14.125, 300.0]
["2026-09-24T19:53:54.942415+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:54.942833+00:00", "trade", 14.125, 400.0]
["2026-09-24T19:53:54.942906+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:54.943283+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:54.943285+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:55.177204+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:55.275632+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:55.378473+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:55.378601+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:55.378627+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:55.404364+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:55.581248+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:53:55.581260+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:53:55.581578+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:55.581740+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:55.589174+00:00", "trade", 14.125, 400.0]
["2026-09-24T19:53:55.592195+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:55.677428+00:00", "trade", 14.125, 400.0]
["2026-09-24T19:53:55.852645+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:55.853044+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:56.130345+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:56.141102+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:56.141774+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:56.141784+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:56.141912+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:56.163227+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:56.430710+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:56.431184+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:53:56.431404+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:56.431621+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:56.591510+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:56.591838+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:57.143010+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:57.143494+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:57.186205+00:00", "trade", 14.13, 13.0]
["2026-09-24T19:53:57.186206+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:53:57.186208+00:00", "trade", 14.13, 77.0]
["2026-09-24T19:53:57.186255+00:00", "trade", 14.13, 1223.0]
["2026-09-24T19:53:57.186276+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:57.186283+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:57.186290+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:57.186296+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:57.186303+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:57.186310+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:57.186316+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:57.186469+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:57.186496+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:57.186507+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:57.186535+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:57.186539+00:00", "trade", 14.13, 300.0]
["2026-09-24T19:53:57.186545+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:57.186662+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:57.186669+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:57.186673+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:53:57.186681+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:53:57.186690+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:53:57.186696+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:53:57.186699+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:53:57.186703+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:53:57.186710+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:53:57.186717+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:53:57.186723+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:53:57.186730+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:53:57.186736+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:53:57.186743+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:53:57.187129+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:53:57.187160+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:53:57.187161+00:00", "trade", 14.13, 700.0]
["2026-09-24T19:53:57.187163+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:57.187487+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:53:57.187574+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:53:57.187659+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:53:57.187677+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:57.187732+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:57.187743+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:53:57.188343+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:57.189221+00:00", "trade", 14.1269, 100.0]
["2026-09-24T19:53:57.194427+00:00", "trade", 14.1301, 12.0]
["2026-09-24T19:53:57.197694+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:57.216895+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:57.217645+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:57.217670+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:57.261953+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:57.262069+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:57.262496+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:57.262607+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:57.273268+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:53:57.286680+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:57.421861+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:57.421888+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:57.430812+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:57.430840+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:57.432021+00:00", "trade", 14.135, 44.0]
["2026-09-24T19:53:57.439911+00:00", "trade", 14.135, 156.0]
["2026-09-24T19:53:57.579589+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:57.592135+00:00", "trade", 14.1268, 200.0]
["2026-09-24T19:53:58.353002+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:53:58.353004+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:53:58.390087+00:00", "trade", 14.125, 5.0]
["2026-09-24T19:53:58.591292+00:00", "trade", 14.1157, 18.0]
["2026-09-24T19:53:58.825137+00:00", "trade", 14.135, 2.0]
["2026-09-24T19:53:58.826197+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:53:58.833030+00:00", "trade", 14.125, 5.0]
["2026-09-24T19:53:59.030841+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:59.030868+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:59.031375+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:59.600179+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:53:59.605324+00:00", "trade", 14.135, 2.0]
["2026-09-24T19:53:59.606466+00:00", "trade", 14.135, 151.0]
["2026-09-24T19:54:00.030509+00:00", "trade", 14.135, 300.0]
["2026-09-24T19:54:00.031638+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:00.031665+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:00.032340+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:00.199992+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:00.200629+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:00.335857+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:00.622407+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:00.741822+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:00.743465+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:00.915203+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:01.020170+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:01.114839+00:00", "trade", 14.1323, 1.0]
["2026-09-24T19:54:01.115794+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:54:01.115891+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:54:01.116024+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:54:01.116096+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:54:01.116294+00:00", "trade", 14.135, 126.0]
["2026-09-24T19:54:01.116379+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:54:01.116437+00:00", "trade", 14.135, 199.0]
["2026-09-24T19:54:01.250437+00:00", "trade", 14.1333, 1.0]
["2026-09-24T19:54:01.274158+00:00", "trade", 14.135, 36.0]
["2026-09-24T19:54:01.386157+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:01.627622+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:54:01.984521+00:00", "trade", 14.135, 5.0]
["2026-09-24T19:54:01.984525+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:02.193186+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:02.243179+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:02.802185+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:54:02.802965+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:02.868199+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:54:02.868964+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:03.351711+00:00", "trade", 14.135, 300.0]
["2026-09-24T19:54:03.355887+00:00", "trade", 14.1301, 700.0]
["2026-09-24T19:54:03.664357+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:03.844125+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:03.953145+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:04.388972+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:04.389434+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:04.908103+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:05.181492+00:00", "trade", 14.126, 13.0]
["2026-09-24T19:54:05.329370+00:00", "trade", 14.1334, 1.0]
["2026-09-24T19:54:05.603831+00:00", "trade", 14.13, 3.0]
["2026-09-24T19:54:05.604371+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:05.682644+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:05.683101+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:05.910696+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:05.916212+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:06.378611+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:06.495719+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:06.546777+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:54:07.082101+00:00", "trade", 14.126, 200.0]
["2026-09-24T19:54:07.341330+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:07.445731+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:07.870983+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:08.027112+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:08.091574+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:08.141977+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:08.270310+00:00", "trade", 14.135, 363.0]
["2026-09-24T19:54:08.270470+00:00", "trade", 14.135, 23.0]
["2026-09-24T19:54:08.270895+00:00", "trade", 14.1298, 51.0]
["2026-09-24T19:54:08.271273+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:08.275236+00:00", "trade", 14.135, 56.0]
["2026-09-24T19:54:08.276000+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:08.423096+00:00", "trade", 14.1335, 41.0]
["2026-09-24T19:54:08.455978+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:08.838847+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:08.981880+00:00", "trade", 14.1268, 8.0]
["2026-09-24T19:54:09.185025+00:00", "trade", 14.1268, 2.0]
["2026-09-24T19:54:09.185053+00:00", "trade", 14.1268, 8.0]
["2026-09-24T19:54:09.185068+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:09.211294+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:09.215596+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:09.240750+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:09.240765+00:00", "trade", 14.13, 40.0]
["2026-09-24T19:54:09.240822+00:00", "trade", 14.13, 60.0]
["2026-09-24T19:54:09.240835+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:09.241205+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:09.241245+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:09.241258+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:09.241701+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:09.246394+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:09.284047+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:09.338287+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:09.339609+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:09.339685+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:09.722490+00:00", "trade", 14.135, 300.0]
["2026-09-24T19:54:10.004724+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:10.005173+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:10.043259+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:10.070539+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:10.221701+00:00", "trade", 14.135, 44.0]
["2026-09-24T19:54:10.221704+00:00", "trade", 14.135, 156.0]
["2026-09-24T19:54:10.462299+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:10.462326+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:10.464212+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:10.472965+00:00", "trade", 14.1168, 12.0]
["2026-09-24T19:54:10.537469+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:10.538152+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:10.629280+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.062087+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.092465+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.106279+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.114600+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:54:11.115425+00:00", "trade", 14.13, 2.0]
["2026-09-24T19:54:11.160374+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.430872+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:54:11.459083+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459151+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.459153+00:00", "trade", 14.13, 600.0]
["2026-09-24T19:54:11.459153+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:11.459154+00:00", "trade", 14.13, 800.0]
["2026-09-24T19:54:11.459156+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459188+00:00", "trade", 14.13, 145.0]
["2026-09-24T19:54:11.459189+00:00", "trade", 14.13, 48.0]
["2026-09-24T19:54:11.459190+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.459191+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:11.459192+00:00", "trade", 14.13, 500.0]
["2026-09-24T19:54:11.459196+00:00", "trade", 14.13, 500.0]
["2026-09-24T19:54:11.459196+00:00", "trade", 14.13, 700.0]
["2026-09-24T19:54:11.459199+00:00", "trade", 14.13, 48.0]
["2026-09-24T19:54:11.459199+00:00", "trade", 14.13, 2.0]
["2026-09-24T19:54:11.459199+00:00", "trade", 14.13, 900.0]
["2026-09-24T19:54:11.459203+00:00", "trade", 14.13, 300.0]
["2026-09-24T19:54:11.459204+00:00", "trade", 14.13, 1500.0]
["2026-09-24T19:54:11.459207+00:00", "trade", 14.13, 52.0]
["2026-09-24T19:54:11.459207+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:54:11.459207+00:00", "trade", 14.13, 700.0]
["2026-09-24T19:54:11.459209+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:54:11.459211+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:54:11.459211+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459214+00:00", "trade", 14.13, 88.0]
["2026-09-24T19:54:11.459219+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459226+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459227+00:00", "trade", 14.13, 58.0]
["2026-09-24T19:54:11.459232+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459239+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459240+00:00", "trade", 14.13, 305.0]
["2026-09-24T19:54:11.459249+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459262+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459268+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459275+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459281+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459284+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.459288+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459358+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459365+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459379+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459392+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459399+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459407+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459414+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459422+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459429+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459436+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459449+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459456+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459463+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459470+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459477+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459484+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459490+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459495+00:00", "trade", 14.13, 3.0]
["2026-09-24T19:54:11.459499+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459506+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459524+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.459528+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459534+00:00", "trade", 14.13, 48.0]
["2026-09-24T19:54:11.459542+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:11.459569+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459582+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459596+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459603+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459610+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459630+00:00", "trade", 14.13, 42.0]
["2026-09-24T19:54:11.459639+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459647+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459679+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.459688+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459690+00:00", "trade", 14.13, 35.0]
["2026-09-24T19:54:11.459742+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.459743+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459746+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459763+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.459768+00:00", "trade", 14.13, 122.0]
["2026-09-24T19:54:11.459768+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459774+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459784+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459788+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459791+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459798+00:00", "trade", 14.13, 76.0]
["2026-09-24T19:54:11.459807+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459820+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459829+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459845+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.459860+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459863+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.459877+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459884+00:00", "trade", 14.13, 43.0]
["2026-09-24T19:54:11.459885+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459992+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.459999+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.460112+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.460124+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.460129+00:00", "trade", 14.1304, 50.0]
["2026-09-24T19:54:11.460161+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.460168+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.460189+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.460233+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.460317+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.460324+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.460690+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.460840+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.461713+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.461894+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.461923+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.462783+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.463143+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.463221+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.463714+00:00", "trade", 14.13, 700.0]
["2026-09-24T19:54:11.463715+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.463768+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.463775+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.463806+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.463813+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.463814+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.463820+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.463834+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.463848+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.463854+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.463860+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.463867+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.463887+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.463969+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.464210+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.464264+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.464348+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.464592+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.464613+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.464747+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.466623+00:00", "trade", 14.1301, 19.0]
["2026-09-24T19:54:11.469588+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.469621+00:00", "trade", 14.12, 400.0]
["2026-09-24T19:54:11.469668+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.470100+00:00", "trade", 14.125, 1.0]
["2026-09-24T19:54:11.470511+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.471718+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.472068+00:00", "trade", 14.125, 300.0]
["2026-09-24T19:54:11.472490+00:00", "trade", 14.125, 700.0]
["2026-09-24T19:54:11.472534+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.472642+00:00", "trade", 14.12, 300.0]
["2026-09-24T19:54:11.472847+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:54:11.473023+00:00", "trade", 14.125, 458.0]
["2026-09-24T19:54:11.473023+00:00", "trade", 14.12, 200.0]
["2026-09-24T19:54:11.473023+00:00", "trade", 14.12, 160.0]
["2026-09-24T19:54:11.473023+00:00", "trade", 14.12, 13.0]
["2026-09-24T19:54:11.473030+00:00", "trade", 14.12, 69.0]
["2026-09-24T19:54:11.473103+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.473882+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.475883+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.491991+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:54:11.501602+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.501697+00:00", "trade", 14.1017, 28800.0]
["2026-09-24T19:54:11.529384+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:54:11.529385+00:00", "trade", 14.13, 140.0]
["2026-09-24T19:54:11.529387+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.529387+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.529391+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:54:11.529392+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.529431+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.529438+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.529444+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.529451+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.529457+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.529464+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.529471+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.529478+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.529484+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.529491+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.529498+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.529506+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.529512+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.529519+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:11.529525+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:11.529533+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:11.529539+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:11.529547+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:11.529554+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:11.529560+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:11.529567+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:11.529573+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:11.529580+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:11.529626+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:11.529641+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:11.529655+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:11.529658+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.529659+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:11.529660+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.529662+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:11.529669+00:00", "trade", 14.125, 216.0]
["2026-09-24T19:54:11.529669+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.529669+00:00", "trade", 14.13, 25.0]
["2026-09-24T19:54:11.529670+00:00", "trade", 14.13, 75.0]
["2026-09-24T19:54:11.529671+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.529671+00:00", "trade", 14.13, 75.0]
["2026-09-24T19:54:11.529672+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:11.529767+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.529767+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.529767+00:00", "trade", 14.13, 25.0]
["2026-09-24T19:54:11.529809+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:11.529943+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.529945+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.529966+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:11.529968+00:00", "trade", 14.13, 72.0]
["2026-09-24T19:54:11.529968+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.529968+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.529970+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.529973+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:11.529976+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:11.530012+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:11.530093+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.530141+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.530161+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.530179+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.530197+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.530204+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.530532+00:00", "trade", 14.1266, 50.0]
["2026-09-24T19:54:11.530534+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.530541+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.530553+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.531004+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.531252+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.531280+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.531555+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:11.630101+00:00", "trade", 14.135, 800.0]
["2026-09-24T19:54:11.666979+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.260904+00:00", "trade", 14.135, 300.0]
["2026-09-24T19:54:12.262054+00:00", "trade", 14.135, 100.0]
["2026-09-24T19:54:12.451969+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.452455+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.588089+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.589423+00:00", "trade", 14.1239, 8.0]
["2026-09-24T19:54:12.590211+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.600665+00:00", "trade", 14.13, 17.0]
["2026-09-24T19:54:12.600674+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:54:12.600784+00:00", "trade", 14.1303, 700.0]
["2026-09-24T19:54:12.600823+00:00", "trade", 14.135, 14100.0]
["2026-09-24T19:54:12.600876+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:12.601001+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:54:12.601091+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:54:12.601108+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.601123+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.601138+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.601144+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.601152+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.601178+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:12.601186+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.601200+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:12.601229+00:00", "trade", 14.13, 3973.0]
["2026-09-24T19:54:12.601408+00:00", "trade", 14.1345, 85.0]
["2026-09-24T19:54:12.601517+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.601959+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.602098+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:12.611495+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.617037+00:00", "trade", 14.13, 280.0]
["2026-09-24T19:54:12.617042+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.617520+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.618050+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:54:12.618068+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:54:12.618237+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.618403+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.649615+00:00", "trade", 14.135, 84.0]
["2026-09-24T19:54:12.671733+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.730058+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.779786+00:00", "trade", 14.135, 400.0]
["2026-09-24T19:54:12.780528+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.884045+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:12.886636+00:00", "trade", 14.13, 1200.0]
["2026-09-24T19:54:12.887419+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.110342+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:54:13.110944+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:54:13.111323+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:54:13.111431+00:00", "trade", 14.13, 112.0]
["2026-09-24T19:54:13.111431+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:13.111432+00:00", "trade", 14.13, 300.0]
["2026-09-24T19:54:13.111433+00:00", "trade", 14.13, 2.0]
["2026-09-24T19:54:13.111441+00:00", "trade", 14.13, 600.0]
["2026-09-24T19:54:13.111441+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:13.111441+00:00", "trade", 14.13, 11.0]
["2026-09-24T19:54:13.111441+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:54:13.111442+00:00", "trade", 14.13, 17.0]
["2026-09-24T19:54:13.111448+00:00", "trade", 14.13, 75.0]
["2026-09-24T19:54:13.111450+00:00", "trade", 14.13, 225.0]
["2026-09-24T19:54:13.111450+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:13.111454+00:00", "trade", 14.13, 120.0]
["2026-09-24T19:54:13.111456+00:00", "trade", 14.13, 380.0]
["2026-09-24T19:54:13.111460+00:00", "trade", 14.13, 7.0]
["2026-09-24T19:54:13.111468+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:13.111475+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:13.111475+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:13.111475+00:00", "trade", 14.13, 500.0]
["2026-09-24T19:54:13.111475+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:13.111562+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:13.111562+00:00", "trade", 14.13, 60.0]
["2026-09-24T19:54:13.111573+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111592+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111610+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111626+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111633+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111640+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111654+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111720+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111728+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111740+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111747+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111754+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111768+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111774+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111781+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111788+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111812+00:00", "trade", 14.13, 120.0]
["2026-09-24T19:54:13.111822+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:13.111823+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:13.111823+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:13.111824+00:00", "trade", 14.13, 1100.0]
["2026-09-24T19:54:13.111829+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:13.111832+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111834+00:00", "trade", 14.13, 180.0]
["2026-09-24T19:54:13.111847+00:00", "trade", 14.13, 20.0]
["2026-09-24T19:54:13.111862+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111889+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:13.111890+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111931+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:13.111933+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:13.111933+00:00", "trade", 14.13, 280.0]
["2026-09-24T19:54:13.111966+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111967+00:00", "trade", 14.13, 122.0]
["2026-09-24T19:54:13.111975+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111978+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:13.111995+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:13.112007+00:00", "trade", 14.13, 308.0]
["2026-09-24T19:54:13.112007+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.112011+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.112038+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.112046+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.112060+00:00", "trade", 14.13, 54.0]
["2026-09-24T19:54:13.112060+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.112061+00:00", "trade", 14.13, 226.0]
["2026-09-24T19:54:13.112062+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:13.112066+00:00", "trade", 14.13, 500.0]
["2026-09-24T19:54:13.112067+00:00", "trade", 14.13, 420.0]
["2026-09-24T19:54:13.112068+00:00", "trade", 14.13, 45.0]
["2026-09-24T19:54:13.112097+00:00", "trade", 14.1304, 52.0]
["2026-09-24T19:54:13.112134+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.112160+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.112164+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.112208+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.112295+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.112298+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.112323+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.112501+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.112516+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.112593+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.112810+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.113725+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.113732+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.148454+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.148461+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.179014+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.212546+00:00", "trade", 14.125, 455.0]
["2026-09-24T19:54:13.225736+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.225761+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.603165+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:13.603198+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:14.104230+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:14.111552+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:14.111970+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:14.195811+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:14.710623+00:00", "trade", 14.1268, 1.0]
["2026-09-24T19:54:14.711132+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:14.743457+00:00", "trade", 14.125, 35.0]
["2026-09-24T19:54:14.792365+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:54:14.835771+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:15.015665+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:15.196518+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:15.257450+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:54:15.961716+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:16.041583+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:16.191344+00:00", "trade", 14.125, 2.0]
["2026-09-24T19:54:16.356325+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:16.356352+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:16.356602+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:16.775049+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:17.016381+00:00", "trade", 14.1265, 3.0]
["2026-09-24T19:54:17.082308+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:17.082351+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:17.082378+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:17.139105+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:17.139135+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:17.534198+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:17.579541+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:17.579565+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:17.581278+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:17.962032+00:00", "trade", 14.1247, 200.0]
["2026-09-24T19:54:18.053320+00:00", "trade", 14.125, 350.0]
["2026-09-24T19:54:18.053380+00:00", "trade", 14.125, 350.0]
["2026-09-24T19:54:18.053493+00:00", "trade", 14.125, 350.0]
["2026-09-24T19:54:18.061213+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.061240+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.067743+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.067773+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.067782+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.067790+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.067810+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:54:18.067815+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.067823+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.074040+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.100445+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.100464+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:18.100468+00:00", "trade", 14.13, 54.0]
["2026-09-24T19:54:18.100506+00:00", "trade", 14.13, 97.0]
["2026-09-24T19:54:18.100633+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.100640+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.100737+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:18.100738+00:00", "trade", 14.13, 72.0]
["2026-09-24T19:54:18.100738+00:00", "trade", 14.13, 400.0]
["2026-09-24T19:54:18.100886+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.104688+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.104717+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.111173+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.120709+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.142473+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.172987+00:00", "trade", 14.125, 400.0]
["2026-09-24T19:54:18.173125+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.173510+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.173550+00:00", "trade", 14.125, 400.0]
["2026-09-24T19:54:18.173570+00:00", "trade", 14.1289, 50.0]
["2026-09-24T19:54:18.232975+00:00", "trade", 14.125, 400.0]
["2026-09-24T19:54:18.233019+00:00", "trade", 14.125, 400.0]
["2026-09-24T19:54:18.401004+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.560269+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.560299+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.560694+00:00", "trade", 14.125, 400.0]
["2026-09-24T19:54:18.668579+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:18.726979+00:00", "trade", 14.125, 400.0]
["2026-09-24T19:54:19.469534+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:19.475393+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:19.568713+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:20.009234+00:00", "trade", 14.125, 400.0]
["2026-09-24T19:54:20.009358+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:20.009831+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:20.011349+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:20.053415+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:20.056397+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:20.101087+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:20.600758+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:20.679780+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:20.740254+00:00", "trade", 14.1199, 8.0]
["2026-09-24T19:54:20.742198+00:00", "trade", 14.125, 400.0]
["2026-09-24T19:54:20.742240+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:20.742324+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:20.742698+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:21.030578+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:21.233909+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:21.757472+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:21.811100+00:00", "trade", 14.1351, 46.0]
["2026-09-24T19:54:21.904301+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:22.154506+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:22.238184+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:23.233905+00:00", "trade", 14.13, 13.0]
["2026-09-24T19:54:23.332152+00:00", "trade", 14.1197, 100.0]
["2026-09-24T19:54:23.602181+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:23.800499+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:54:23.835122+00:00", "trade", 14.1238, 11.0]
["2026-09-24T19:54:23.839190+00:00", "trade", 14.1201, 18.0]
["2026-09-24T19:54:24.033600+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:54:24.303371+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:24.736646+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:24.736672+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:24.739747+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:25.030528+00:00", "trade", 14.125, 50.0]
["2026-09-24T19:54:25.130281+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:25.769071+00:00", "trade", 14.1351, 70.0]
["2026-09-24T19:54:26.262567+00:00", "trade", 14.1204, 11.0]
["2026-09-24T19:54:26.378576+00:00", "trade", 14.1273, 2.0]
["2026-09-24T19:54:26.799474+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:26.931007+00:00", "trade", 14.13, 3.0]
["2026-09-24T19:54:26.931069+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:26.931096+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:54:26.942274+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:27.321923+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:27.366611+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:54:27.386302+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:27.387267+00:00", "trade", 14.125, 10.0]
["2026-09-24T19:54:27.387269+00:00", "trade", 14.125, 496.0]
["2026-09-24T19:54:27.387270+00:00", "trade", 14.125, 10.0]
["2026-09-24T19:54:27.387534+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:27.653753+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:27.654784+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:27.719865+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:28.089615+00:00", "trade", 14.1351, 20.0]
["2026-09-24T19:54:28.289015+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:28.289471+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:28.324219+00:00", "trade", 14.1244, 13.0]
["2026-09-24T19:54:28.440344+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:28.440809+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.007839+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:54:29.008063+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008071+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008092+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008099+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008101+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:29.008107+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008114+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008144+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008170+00:00", "trade", 14.125, 507.0]
["2026-09-24T19:54:29.008190+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:54:29.008205+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008213+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008215+00:00", "trade", 14.125, 100.0]
["2026-09-24T19:54:29.008219+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008225+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008231+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008238+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008243+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:29.008246+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008252+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008259+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008265+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008272+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008279+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008286+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008446+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008453+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008460+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008478+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008479+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008486+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008492+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:29.008557+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008591+00:00", "trade", 14.125, 264.0]
["2026-09-24T19:54:29.008607+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008699+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008716+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008842+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.008922+00:00", "trade", 14.125, 505.0]
["2026-09-24T19:54:29.009006+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.009033+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.009047+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.009459+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.009517+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.010931+00:00", "trade", 14.13, 6.0]
["2026-09-24T19:54:29.011097+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.068292+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.068317+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.079978+00:00", "trade", 14.125, 200.0]
["2026-09-24T19:54:29.080034+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.096971+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155680+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155688+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155695+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155702+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155706+00:00", "trade", 14.13, 11.0]
["2026-09-24T19:54:29.155708+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:29.155708+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155710+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:29.155711+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:54:29.155714+00:00", "trade", 14.13, 10.0]
["2026-09-24T19:54:29.155714+00:00", "trade", 14.13, 1500.0]
["2026-09-24T19:54:29.155714+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155718+00:00", "trade", 14.13, 264.0]
["2026-09-24T19:54:29.155722+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155735+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155759+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:29.155784+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155791+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155798+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155806+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155813+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155820+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155827+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155834+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155837+00:00", "trade", 14.13, 100.0]
["2026-09-24T19:54:29.155841+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155848+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155856+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155862+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155869+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155875+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155882+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155888+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155895+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155901+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155914+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155920+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155927+00:00", "quote", 14.12, 14.13]
["2026-09-24T19:54:29.155935+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:29.155942+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:29.155947+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:29.155949+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:29.155956+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:29.155962+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:29.155969+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:29.155975+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:29.155982+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:29.155989+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:29.155997+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:29.156004+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:29.156018+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:29.156034+00:00", "quote", 14.13, 14.13]
["2026-09-24T19:54:29.156285+00:00", "trade", 14.13, 5.0]
["2026-09-24T19:54:29.156287+00:00", "trade", 14.13, 23.0]
["2026-09-24T19:54:29.156387+00:00", "trade", 14.13, 200.0]
["2026-09-24T19:54:29.156424+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.156476+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.156477+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.156502+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.156574+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.156658+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.156866+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.156877+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.157077+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.157100+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.157302+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.157315+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.158243+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.172976+00:00", "trade", 14.13, 1.0]
["2026-09-24T19:54:29.173096+00:00", "trade", 14.13, 13.0]
["2026-09-24T19:54:29.204164+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.378623+00:00", "trade", 14.135, 456.0]
["2026-09-24T19:54:29.380570+00:00", "trade", 14.135, 456.0]
["2026-09-24T19:54:29.381022+00:00", "trade", 14.135, 456.0]
["2026-09-24T19:54:29.381607+00:00", "trade", 14.1279, 50.0]
["2026-09-24T19:54:29.415471+00:00", "trade", 14.135, 300.0]
["2026-09-24T19:54:29.415858+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.415991+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.474232+00:00", "trade", 14.135, 2.0]
["2026-09-24T19:54:29.682294+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.684607+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.685044+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.700533+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.866065+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:29.867500+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.017736+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.044717+00:00", "trade", 14.14, 8.0]
["2026-09-24T19:54:30.044719+00:00", "trade", 14.14, 8.0]
["2026-09-24T19:54:30.044968+00:00", "trade", 14.14, 8.0]
["2026-09-24T19:54:30.044972+00:00", "trade", 14.14, 8.0]
["2026-09-24T19:54:30.044974+00:00", "trade", 14.14, 8.0]
["2026-09-24T19:54:30.044978+00:00", "trade", 14.14, 8.0]
["2026-09-24T19:54:30.044980+00:00", "trade", 14.14, 4.0]
["2026-09-24T19:54:30.044982+00:00", "trade", 14.14, 8.0]
["2026-09-24T19:54:30.044984+00:00", "trade", 14.14, 4.0]
["2026-09-24T19:54:30.045010+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045056+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045065+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045075+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045083+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045088+00:00", "trade", 14.14, 12.0]
["2026-09-24T19:54:30.045089+00:00", "trade", 14.14, 7.0]
["2026-09-24T19:54:30.045089+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045094+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:54:30.045096+00:00", "trade", 14.14, 22.0]
["2026-09-24T19:54:30.045097+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045099+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045103+00:00", "trade", 14.14, 2041.0]
["2026-09-24T19:54:30.045104+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045106+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045112+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045118+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045124+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045132+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045309+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045443+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045461+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045529+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045643+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045750+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045855+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.045879+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046129+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:30.046131+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046161+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:54:30.046169+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046267+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:54:30.046268+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:54:30.046295+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046303+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046310+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046317+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046323+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046330+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046338+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046346+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046352+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046360+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046368+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046375+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046383+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046397+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046404+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046551+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046553+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046559+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046629+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.046865+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.047286+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:30.047319+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.047343+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.047686+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:30.048046+00:00", "trade", 14.14, 1959.0]
["2026-09-24T19:54:30.050431+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:30.050945+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:30.051021+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:30.064393+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:30.064401+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:30.064426+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:30.078104+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:30.145789+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:30.276679+00:00", "trade", 14.145, 10.0]
["2026-09-24T19:54:30.287163+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:54:30.303123+00:00", "trade", 14.145, 30.0]
["2026-09-24T19:54:30.338135+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:30.354275+00:00", "trade", 14.145, 10.0]
["2026-09-24T19:54:30.354986+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:30.355444+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:30.418298+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:30.471340+00:00", "trade", 14.145, 200.0]
["2026-09-24T19:54:30.471441+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:54:30.471503+00:00", "trade", 14.145, 160.0]
["2026-09-24T19:54:30.471628+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:30.533572+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:30.537942+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:30.851077+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:31.049997+00:00", "trade", 14.1215, 17.0]
["2026-09-24T19:54:31.050033+00:00", "trade", 14.1215, 12.0]
["2026-09-24T19:54:31.149249+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:31.149275+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:31.150023+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:31.150479+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:31.338180+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:31.338634+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:31.503201+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:31.643922+00:00", "trade", 14.1246, 100.0]
["2026-09-24T19:54:31.648122+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:54:31.648878+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:31.695790+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:54:31.803625+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:32.489475+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:32.489583+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:32.489725+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:32.511399+00:00", "trade", 14.14, 600.0]
["2026-09-24T19:54:32.512093+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:32.512154+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:32.513068+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:32.531964+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:32.640928+00:00", "trade", 14.1246, 8.0]
["2026-09-24T19:54:32.642508+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:32.642963+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:32.779502+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:32.964159+00:00", "trade", 14.1246, 100.0]
["2026-09-24T19:54:33.254316+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:33.695852+00:00", "trade", 14.1246, 20.0]
["2026-09-24T19:54:34.044399+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:34.094032+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:54:34.620156+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:34.634977+00:00", "trade", 14.1243, 2.0]
["2026-09-24T19:54:34.639303+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:34.639965+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:34.640410+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:34.759725+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:34.808676+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:34.868437+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:34.947880+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:35.471444+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:35.474451+00:00", "trade", 14.145, 2.0]
["2026-09-24T19:54:35.941262+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:54:36.717425+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:36.729779+00:00", "trade", 14.1251, 17.0]
["2026-09-24T19:54:36.884104+00:00", "trade", 14.14, 2.0]
["2026-09-24T19:54:37.120717+00:00", "trade", 14.1246, 300.0]
["2026-09-24T19:54:37.239578+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:37.747051+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:37.846245+00:00", "trade", 14.145, 800.0]
["2026-09-24T19:54:37.846650+00:00", "trade", 14.145, 456.0]
["2026-09-24T19:54:37.848493+00:00", "trade", 14.145, 488.0]
["2026-09-24T19:54:37.850457+00:00", "trade", 14.145, 456.0]
["2026-09-24T19:54:37.900935+00:00", "trade", 14.145, 2200.0]
["2026-09-24T19:54:37.901520+00:00", "trade", 14.1422, 58.0]
["2026-09-24T19:54:38.091609+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:38.095829+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:38.099847+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:38.161289+00:00", "trade", 14.1352, 13.0]
["2026-09-24T19:54:38.194582+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:38.274663+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:38.952941+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:54:39.402185+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.403031+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.403040+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.403046+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.403067+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:54:39.403067+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.403100+00:00", "trade", 14.145, 200.0]
["2026-09-24T19:54:39.403152+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.403160+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.403338+00:00", "trade", 14.145, 48.0]
["2026-09-24T19:54:39.403498+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.403507+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.403526+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.403558+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.403934+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.403985+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.404121+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.404145+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.404189+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.405106+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.405558+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.405593+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.406006+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.406055+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.412391+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.412812+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.413266+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.460801+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.461132+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.461158+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.461165+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.461670+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.463615+00:00", "trade", 14.145, 10.0]
["2026-09-24T19:54:39.478399+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.478423+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.492377+00:00", "trade", 14.145, 1.0]
["2026-09-24T19:54:39.492403+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.492874+00:00", "trade", 14.145, 13.0]
["2026-09-24T19:54:39.832399+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.832793+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.832820+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.942843+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.942889+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.942915+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.963753+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.963782+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:39.988097+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028268+00:00", "trade", 14.145, 700.0]
["2026-09-24T19:54:40.028271+00:00", "trade", 14.15, 142.0]
["2026-09-24T19:54:40.028272+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:54:40.028273+00:00", "trade", 14.15, 800.0]
["2026-09-24T19:54:40.028276+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.028276+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028281+00:00", "trade", 14.15, 27.0]
["2026-09-24T19:54:40.028282+00:00", "trade", 14.15, 2004.0]
["2026-09-24T19:54:40.028282+00:00", "trade", 14.15, 1796.0]
["2026-09-24T19:54:40.028284+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028294+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028302+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028311+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028319+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028338+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028367+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028375+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028382+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028390+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028398+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028432+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028441+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028535+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:54:40.028539+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:54:40.028543+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:54:40.028564+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028574+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028582+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028613+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:54:40.028629+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028635+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.028642+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028643+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.028648+00:00", "trade", 14.15, 1.0]
["2026-09-24T19:54:40.028653+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028659+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:54:40.028659+00:00", "trade", 14.15, 40.0]
["2026-09-24T19:54:40.028673+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028684+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028707+00:00", "trade", 14.145, 200.0]
["2026-09-24T19:54:40.028709+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:54:40.028726+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028736+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028759+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028782+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028792+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028803+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028814+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028827+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.028827+00:00", "trade", 14.15, 12.0]
["2026-09-24T19:54:40.028833+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028836+00:00", "trade", 14.15, 140.0]
["2026-09-24T19:54:40.028839+00:00", "trade", 14.15, 60.0]
["2026-09-24T19:54:40.028839+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:54:40.028858+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.028862+00:00", "trade", 14.15, 74.0]
["2026-09-24T19:54:40.028862+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:54:40.028862+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028863+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.028865+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:54:40.028870+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.028871+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:54:40.028875+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.028877+00:00", "quote", 14.14, 14.16]
["2026-09-24T19:54:40.028897+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.028918+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.028933+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.028945+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.028954+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.028956+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.028963+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:54:40.028971+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.029003+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.029034+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.029051+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:54:40.029086+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.029112+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.029178+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.029455+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.029663+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.029730+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:54:40.029763+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.029765+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.029798+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.030706+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.031085+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.032543+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.032609+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.032929+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.038409+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.039105+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.067108+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.067493+00:00", "trade", 14.15, 1200.0]
["2026-09-24T19:54:40.067928+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.068920+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.068942+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.092919+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.092950+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.093425+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.093460+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.093507+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.093650+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.093948+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.095040+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.095093+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.095197+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.095197+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.095202+00:00", "trade", 14.15, 500.0]
["2026-09-24T19:54:40.095202+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.095202+00:00", "trade", 14.15, 600.0]
["2026-09-24T19:54:40.095230+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.095240+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.095278+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.095297+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.095307+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:40.095313+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.095351+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.095359+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.095368+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.095375+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.095405+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.095411+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.095420+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.095442+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.095464+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.095472+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.095531+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:54:40.095650+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.095755+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.095758+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:54:40.095758+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:54:40.095758+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.095758+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.095762+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.095786+00:00", "trade", 14.15, 800.0]
["2026-09-24T19:54:40.095851+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.095947+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.095987+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.096118+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.096140+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.096234+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.096324+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.096340+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.096496+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.097872+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.097888+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.097921+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.098610+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.099249+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.100617+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.107507+00:00", "trade", 14.15, 300.0]
["2026-09-24T19:54:40.109583+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.109593+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.109686+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.109697+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.109705+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.109713+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.109720+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.109734+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.109742+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.109750+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.109758+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.109766+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.109773+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.109781+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.109786+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:54:40.109786+00:00", "trade", 14.15, 147.0]
["2026-09-24T19:54:40.109787+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.120998+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.121400+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.121414+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.121428+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.121527+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.132224+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.140113+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.140360+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.179650+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.179667+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.179706+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.179712+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:40.179722+00:00", "trade", 14.15, 700.0]
["2026-09-24T19:54:40.179727+00:00", "trade", 14.15, 350.0]
["2026-09-24T19:54:40.179782+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.179785+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:54:40.179785+00:00", "trade", 14.15, 147.0]
["2026-09-24T19:54:40.179785+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.179785+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.179801+00:00", "trade", 14.15, 460.0]
["2026-09-24T19:54:40.179813+00:00", "trade", 14.15, 350.0]
["2026-09-24T19:54:40.179832+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.179917+00:00", "trade", 14.15, 350.0]
["2026-09-24T19:54:40.179950+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.179975+00:00", "trade", 14.15, 260.0]
["2026-09-24T19:54:40.180478+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.188643+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.204700+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.217191+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.217297+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:40.255665+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.276622+00:00", "trade", 14.1494, 51.0]
["2026-09-24T19:54:40.278341+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.356300+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.502531+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.683877+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.713921+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.831778+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:40.950962+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:41.011123+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:41.011135+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:41.011165+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:41.250777+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:41.450712+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:41.531707+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:41.542486+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:41.579211+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:41.843493+00:00", "trade", 14.1262, 56.0]
["2026-09-24T19:54:41.844368+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:54:41.852256+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:41.852283+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:41.855074+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:41.895979+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:42.001764+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:42.001797+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:42.014969+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:42.052570+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:42.052651+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:42.052677+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:42.053110+00:00", "trade", 14.145, 400.0]
["2026-09-24T19:54:42.053692+00:00", "trade", 14.1498, 50.0]
["2026-09-24T19:54:42.074978+00:00", "trade", 14.145, 400.0]
["2026-09-24T19:54:42.126971+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:54:42.378784+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:42.379381+00:00", "trade", 14.145, 400.0]
["2026-09-24T19:54:42.379479+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:42.479068+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:42.479802+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:42.480536+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:42.572078+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:42.823606+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:42.829545+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:42.978806+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:42.978980+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:42.979540+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:43.095632+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:43.261829+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:43.277554+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:43.423392+00:00", "trade", 14.15, 250.0]
["2026-09-24T19:54:43.423721+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:43.424075+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:43.424131+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:43.433825+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:43.465453+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:43.505671+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:43.785743+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:43.785762+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:43.785769+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:44.049109+00:00", "trade", 14.1217, 4.0]
["2026-09-24T19:54:44.088159+00:00", "trade", 14.1262, 7.0]
["2026-09-24T19:54:44.142621+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:44.142650+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:44.429346+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:44.471389+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:44.476950+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:44.963273+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:44.963300+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:44.963317+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:44.968017+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:44.968661+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:44.975393+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:45.021373+00:00", "trade", 14.145, 236.0]
["2026-09-24T19:54:45.022774+00:00", "trade", 14.145, 38.0]
["2026-09-24T19:54:45.023536+00:00", "trade", 14.145, 15.0]
["2026-09-24T19:54:45.023538+00:00", "trade", 14.145, 10.0]
["2026-09-24T19:54:45.036971+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:45.037004+00:00", "trade", 14.14, 10.0]
["2026-09-24T19:54:45.037008+00:00", "trade", 14.14, 10.0]
["2026-09-24T19:54:45.037008+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:45.062414+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:54:45.062500+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:54:45.062824+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:45.533150+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:45.533827+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:45.967035+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:54:45.989369+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:45.990332+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:46.030628+00:00", "trade", 14.1282, 8.0]
["2026-09-24T19:54:46.087490+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:54:46.090116+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:46.167189+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:46.251683+00:00", "trade", 14.145, 100.0]
["2026-09-24T19:54:46.252432+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:46.356020+00:00", "trade", 14.1256, 17.0]
["2026-09-24T19:54:47.599250+00:00", "trade", 14.145, 50.0]
["2026-09-24T19:54:47.909737+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:48.004825+00:00", "trade", 14.1263, 100.0]
["2026-09-24T19:54:48.043676+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:48.450804+00:00", "trade", 14.1358, 9.0]
["2026-09-24T19:54:48.676346+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:48.922473+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:48.922940+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:49.017219+00:00", "trade", 14.14, 24.0]
["2026-09-24T19:54:49.183830+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:49.224333+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:49.268909+00:00", "trade", 14.14, 24.0]
["2026-09-24T19:54:49.269681+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:49.269975+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:49.270153+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:49.353341+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:49.353366+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:49.604662+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:49.736442+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.027489+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.043679+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061363+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061436+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.061437+00:00", "trade", 14.14, 400.0]
["2026-09-24T19:54:50.061437+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061439+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.061440+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:54:50.061445+00:00", "trade", 14.14, 600.0]
["2026-09-24T19:54:50.061445+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:54:50.061445+00:00", "trade", 14.14, 600.0]
["2026-09-24T19:54:50.061446+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061447+00:00", "trade", 14.14, 80.0]
["2026-09-24T19:54:50.061452+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.061453+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061455+00:00", "trade", 14.14, 500.0]
["2026-09-24T19:54:50.061455+00:00", "trade", 14.14, 400.0]
["2026-09-24T19:54:50.061455+00:00", "trade", 14.14, 500.0]
["2026-09-24T19:54:50.061458+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.061462+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.061462+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061469+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061474+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.061475+00:00", "trade", 14.14, 20.0]
["2026-09-24T19:54:50.061475+00:00", "trade", 14.14, 40.0]
["2026-09-24T19:54:50.061477+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061485+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061495+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061505+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061512+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061558+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061576+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.061577+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061586+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061594+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061603+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061611+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061621+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061630+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061638+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061671+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.061684+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.061695+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.061704+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.061713+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.061717+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.061719+00:00", "trade", 14.14, 36.0]
["2026-09-24T19:54:50.061720+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.061723+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.061723+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.061724+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:54:50.061725+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:54:50.061725+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:54:50.061732+00:00", "trade", 14.14, 60.0]
["2026-09-24T19:54:50.061733+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.061743+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.061752+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.061753+00:00", "trade", 14.14, 240.0]
["2026-09-24T19:54:50.061756+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:54:50.061760+00:00", "trade", 14.14, 400.0]
["2026-09-24T19:54:50.061760+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.061761+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.061761+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.061761+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.061767+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.061768+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.061777+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.061786+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.061797+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.061813+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.061813+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.061828+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.061834+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.061845+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.061855+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.061865+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.061874+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.062001+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.062009+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.062010+00:00", "trade", 14.14, 700.0]
["2026-09-24T19:54:50.062010+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:54:50.062041+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:54:50.062043+00:00", "trade", 14.14, 400.0]
["2026-09-24T19:54:50.062043+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:54:50.062044+00:00", "trade", 14.14, 60.0]
["2026-09-24T19:54:50.062048+00:00", "trade", 14.14, 20.0]
["2026-09-24T19:54:50.062049+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.062050+00:00", "trade", 14.14, 260.0]
["2026-09-24T19:54:50.062052+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.062052+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.062054+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.062063+00:00", "trade", 14.14, 220.0]
["2026-09-24T19:54:50.062134+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.062161+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.062218+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.062262+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.062269+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.062631+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.063329+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.063619+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.063901+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.063946+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.063991+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.064450+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.065703+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.065908+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.066264+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.066486+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.072481+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.073052+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.073814+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.074021+00:00", "trade", 14.14, 800.0]
["2026-09-24T19:54:50.074022+00:00", "trade", 14.14, 500.0]
["2026-09-24T19:54:50.074024+00:00", "trade", 14.14, 417.0]
["2026-09-24T19:54:50.074025+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074029+00:00", "trade", 14.14, 500.0]
["2026-09-24T19:54:50.074029+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074072+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074073+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:54:50.074075+00:00", "trade", 14.14, 156.0]
["2026-09-24T19:54:50.074076+00:00", "trade", 14.14, 193.0]
["2026-09-24T19:54:50.074080+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074080+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074115+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.074122+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.074129+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.074137+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.074145+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.074153+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.074190+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.074203+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.074211+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.074236+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.074242+00:00", "quote", 14.13, 14.14]
["2026-09-24T19:54:50.074247+00:00", "trade", 14.14, 800.0]
["2026-09-24T19:54:50.074280+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074281+00:00", "trade", 14.14, 244.0]
["2026-09-24T19:54:50.074289+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:54:50.074294+00:00", "trade", 14.14, 556.0]
["2026-09-24T19:54:50.074295+00:00", "trade", 14.14, 197.0]
["2026-09-24T19:54:50.074295+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074296+00:00", "trade", 14.14, 400.0]
["2026-09-24T19:54:50.074296+00:00", "trade", 14.14, 1.0]
["2026-09-24T19:54:50.074298+00:00", "trade", 14.135, 200.0]
["2026-09-24T19:54:50.074298+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074298+00:00", "trade", 14.14, 417.0]
["2026-09-24T19:54:50.074298+00:00", "trade", 14.14, 210.0]
["2026-09-24T19:54:50.074302+00:00", "trade", 14.14, 56.0]
["2026-09-24T19:54:50.074302+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074303+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:54:50.074304+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:54:50.074305+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:54:50.074306+00:00", "trade", 14.14, 199.0]
["2026-09-24T19:54:50.074306+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.074307+00:00", "trade", 14.14, 139.0]
["2026-09-24T19:54:50.074309+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:54:50.074310+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:54:50.074310+00:00", "trade", 14.14, 25.0]
["2026-09-24T19:54:50.074310+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074314+00:00", "trade", 14.14, 33.0]
["2026-09-24T19:54:50.074314+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074314+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.074315+00:00", "trade", 14.14, 18.0]
["2026-09-24T19:54:50.074316+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074319+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074322+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.074326+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074330+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.074332+00:00", "trade", 14.14, 264.0]
["2026-09-24T19:54:50.074333+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:54:50.074333+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074333+00:00", "trade", 14.14, 600.0]
["2026-09-24T19:54:50.074336+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074338+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.074340+00:00", "trade", 14.14, 400.0]
["2026-09-24T19:54:50.074345+00:00", "trade", 14.14, 75.0]
["2026-09-24T19:54:50.074345+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.074348+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074348+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:54:50.074357+00:00", "trade", 14.14, 75.0]
["2026-09-24T19:54:50.074360+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.074368+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.074376+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.074383+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.074390+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.074396+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.074406+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.074415+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074415+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074416+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:54:50.074416+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074416+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.074420+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074422+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074423+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074424+00:00", "trade", 14.14, 130.0]
["2026-09-24T19:54:50.074425+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074425+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074425+00:00", "trade", 14.14, 25.0]
["2026-09-24T19:54:50.074426+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.074427+00:00", "trade", 14.14, 500.0]
["2026-09-24T19:54:50.074453+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.074506+00:00", "trade", 14.14, 11.0]
["2026-09-24T19:54:50.074514+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.074573+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:54:50.074592+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074595+00:00", "trade", 14.14, 194.0]
["2026-09-24T19:54:50.074595+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074596+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074598+00:00", "trade", 14.14, 25.0]
["2026-09-24T19:54:50.074603+00:00", "quote", 14.14, 14.14]
["2026-09-24T19:54:50.074629+00:00", "trade", 14.14, 400.0]
["2026-09-24T19:54:50.074631+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074631+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074631+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:54:50.074636+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:54:50.074639+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:54:50.074639+00:00", "trade", 14.14, 82.0]
["2026-09-24T19:54:50.074639+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074639+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.074643+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074647+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.074648+00:00", "trade", 14.14, 700.0]
["2026-09-24T19:54:50.074648+00:00", "trade", 14.14, 400.0]
["2026-09-24T19:54:50.074649+00:00", "trade", 14.14, 200.0]
["2026-09-24T19:54:50.074680+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.074703+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.074745+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.074808+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.074837+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.074863+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.074866+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.074874+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.074885+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.074909+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.074922+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.074937+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.074966+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.074978+00:00", "trade", 14.15, 12.0]
["2026-09-24T19:54:50.074980+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.074984+00:00", "trade", 14.14, 300.0]
["2026-09-24T19:54:50.075003+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.075016+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.075032+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.075040+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.075088+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.075096+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.075103+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.075159+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.075292+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.075481+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.077579+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.078786+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.078834+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.079424+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.079448+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.079552+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.080063+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.082712+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.083201+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.084603+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.084624+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.085138+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.090261+00:00", "trade", 14.1401, 17.0]
["2026-09-24T19:54:50.097612+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.098215+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.098271+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.098837+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.101128+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.101204+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.102374+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.105800+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.105829+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.110871+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.114128+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.116514+00:00", "trade", 14.15, 11.0]
["2026-09-24T19:54:50.118689+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.119537+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.119589+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.119792+00:00", "trade", 14.145, 600.0]
["2026-09-24T19:54:50.120303+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.122727+00:00", "trade", 14.14, 100.0]
["2026-09-24T19:54:50.124574+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.125075+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.125128+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.127800+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.162405+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.167510+00:00", "trade", 14.14, 11.0]
["2026-09-24T19:54:50.167574+00:00", "trade", 14.14, 500.0]
["2026-09-24T19:54:50.167646+00:00", "trade", 14.14, 365.0]
["2026-09-24T19:54:50.181016+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.181188+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.182224+00:00", "trade", 14.1434, 15.0]
["2026-09-24T19:54:50.182987+00:00", "trade", 14.145, 9.0]
["2026-09-24T19:54:50.183030+00:00", "trade", 14.145, 1.0]
["2026-09-24T19:54:50.185935+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.185945+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.213685+00:00", "trade", 14.145, 160.0]
["2026-09-24T19:54:50.231940+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.232308+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.232362+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.232408+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.232872+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.233306+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.256797+00:00", "trade", 14.145, 300.0]
["2026-09-24T19:54:50.274594+00:00", "trade", 14.145, 110.0]
["2026-09-24T19:54:50.279610+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.287632+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:50.287634+00:00", "trade", 14.15, 4.0]
["2026-09-24T19:54:50.287634+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.287641+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.287660+00:00", "trade", 14.15, 96.0]
["2026-09-24T19:54:50.287661+00:00", "trade", 14.15, 500.0]
["2026-09-24T19:54:50.287663+00:00", "trade", 14.15, 600.0]
["2026-09-24T19:54:50.287668+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.287686+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.287703+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.287710+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.287717+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.287724+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.287731+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.287738+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.287745+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.287751+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.287758+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.287885+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.287892+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.287898+00:00", "quote", 14.14, 14.15]
["2026-09-24T19:54:50.287907+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:50.287917+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:50.287923+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:50.287928+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:50.287930+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:50.287935+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:54:50.287937+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:50.287941+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:50.287942+00:00", "trade", 14.15, 317.0]
["2026-09-24T19:54:50.287947+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:50.287953+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:50.287961+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:50.287968+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:50.287976+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:50.287983+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:50.287990+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:50.288003+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:50.288004+00:00", "trade", 14.15, 183.0]
["2026-09-24T19:54:50.288009+00:00", "quote", 14.15, 14.15]
["2026-09-24T19:54:50.288017+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:50.288058+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:50.288156+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:50.288207+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:50.288341+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:50.288348+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:50.289883+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:50.291132+00:00", "trade", 14.15, 80.0]
["2026-09-24T19:54:50.292070+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:50.292686+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:50.296010+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:50.320952+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:50.362206+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:50.362622+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:54:50.406398+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:50.439849+00:00", "trade", 14.145, 160.0]
["2026-09-24T19:54:50.736169+00:00", "trade", 14.155, 10.0]
["2026-09-24T19:54:50.821302+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:50.823340+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:50.824294+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:50.824320+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:50.825896+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.011613+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.011645+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.013618+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.303133+00:00", "trade", 14.155, 350.0]
["2026-09-24T19:54:51.537198+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.761667+00:00", "trade", 14.155, 19.0]
["2026-09-24T19:54:51.761669+00:00", "trade", 14.155, 381.0]
["2026-09-24T19:54:51.761708+00:00", "trade", 14.155, 200.0]
["2026-09-24T19:54:51.761755+00:00", "trade", 14.155, 400.0]
["2026-09-24T19:54:51.762076+00:00", "trade", 14.155, 400.0]
["2026-09-24T19:54:51.762103+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:54:51.762104+00:00", "trade", 14.155, 300.0]
["2026-09-24T19:54:51.762150+00:00", "trade", 14.155, 319.0]
["2026-09-24T19:54:51.762152+00:00", "trade", 14.155, 81.0]
["2026-09-24T19:54:51.762190+00:00", "trade", 14.155, 56.0]
["2026-09-24T19:54:51.762581+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.762603+00:00", "trade", 14.155, 400.0]
["2026-09-24T19:54:51.763019+00:00", "trade", 14.155, 400.0]
["2026-09-24T19:54:51.763424+00:00", "trade", 14.155, 10.0]
["2026-09-24T19:54:51.764098+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:54:51.764177+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:54:51.764290+00:00", "trade", 14.15, 10.0]
["2026-09-24T19:54:51.764359+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:51.764568+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:54:51.764920+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:51.765145+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.765205+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.765253+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.765266+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.765273+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.765339+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:51.765342+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:54:51.765353+00:00", "trade", 14.15, 600.0]
["2026-09-24T19:54:51.765357+00:00", "trade", 14.15, 1100.0]
["2026-09-24T19:54:51.765362+00:00", "trade", 14.15, 600.0]
["2026-09-24T19:54:51.765369+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:51.765402+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:54:51.765402+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.765586+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.765613+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.765649+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:51.765655+00:00", "trade", 14.15, 21.0]
["2026-09-24T19:54:51.765656+00:00", "trade", 14.15, 79.0]
["2026-09-24T19:54:51.765657+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.765666+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.765687+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.765720+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.765737+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.765812+00:00", "trade", 14.15, 400.0]
["2026-09-24T19:54:51.765849+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.765860+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.765959+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.766050+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.766284+00:00", "trade", 14.155, 266.0]
["2026-09-24T19:54:51.766320+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.766630+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:54:51.767371+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.767650+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.786748+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:54:51.786749+00:00", "trade", 14.155, 800.0]
["2026-09-24T19:54:51.786750+00:00", "trade", 14.155, 496.0]
["2026-09-24T19:54:51.786751+00:00", "trade", 14.155, 200.0]
["2026-09-24T19:54:51.786755+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:54:51.786755+00:00", "trade", 14.16, 128.0]
["2026-09-24T19:54:51.786758+00:00", "trade", 14.16, 1.0]
["2026-09-24T19:54:51.786758+00:00", "trade", 14.16, 800.0]
["2026-09-24T19:54:51.786763+00:00", "trade", 14.16, 304.0]
["2026-09-24T19:54:51.786795+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.786801+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.786813+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.786828+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.786884+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.786891+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.786892+00:00", "trade", 14.16, 296.0]
["2026-09-24T19:54:51.786894+00:00", "trade", 14.16, 500.0]
["2026-09-24T19:54:51.786895+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:54:51.786919+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.786926+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.786931+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:54:51.786931+00:00", "trade", 14.16, 25.0]
["2026-09-24T19:54:51.786932+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.786934+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:54:51.786935+00:00", "trade", 14.16, 300.0]
["2026-09-24T19:54:51.786939+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.786946+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.786954+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.786961+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.786967+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.786974+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.786976+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:54:51.786983+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.786991+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.786996+00:00", "trade", 14.16, 23.0]
["2026-09-24T19:54:51.786998+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.787002+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:54:51.787003+00:00", "trade", 14.15, 100.0]
["2026-09-24T19:54:51.787003+00:00", "trade", 14.155, 1367.0]
["2026-09-24T19:54:51.787005+00:00", "trade", 14.16, 75.0]
["2026-09-24T19:54:51.787005+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.787006+00:00", "trade", 14.16, 75.0]
["2026-09-24T19:54:51.787007+00:00", "trade", 14.16, 600.0]
["2026-09-24T19:54:51.787009+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:54:51.787011+00:00", "trade", 14.15, 200.0]
["2026-09-24T19:54:51.787011+00:00", "trade", 14.155, 150.0]
["2026-09-24T19:54:51.787012+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:54:51.787012+00:00", "quote", 14.15, 14.16]
["2026-09-24T19:54:51.787018+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:54:51.787019+00:00", "trade", 14.155, 350.0]
["2026-09-24T19:54:51.787020+00:00", "trade", 14.16, 100.0]
["2026-09-24T19:54:51.787020+00:00", "trade", 14.155, 403.0]
["2026-09-24T19:54:51.787021+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:54:51.787024+00:00", "trade", 14.155, 583.0]
["2026-09-24T19:54:51.787027+00:00", "trade", 14.155, 100.0]
["2026-09-24T19:54:51.787028+00:00", "trade", 14.16, 34.0]
["2026-09-24T19:54:51.787030+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:54:51.787036+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:54:51.787042+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:54:51.787049+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:54:51.787056+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:54:51.787059+00:00", "trade", 14.155, 225.0]
["2026-09-24T19:54:51.787063+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:54:51.787070+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:54:51.787077+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:54:51.787085+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:54:51.787099+00:00", "trade", 14.155, 225.0]
["2026-09-24T19:54:51.787107+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:54:51.787112+00:00", "trade", 14.155, 247.0]
["2026-09-24T19:54:51.787122+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:54:51.787129+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:54:51.787136+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:54:51.787143+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:54:51.787148+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:54:51.787192+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:54:51.787230+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:54:51.787276+00:00", "trade", 14.16, 3.0]
["2026-09-24T19:54:51.787284+00:00", "quote", 14.16, 14.16]
["2026-09-24T19:54:51.787304+00:00", "trade", 14.16, 68.0]
["2026-09-24T19:54:51.787304+00:00", "trade", 14.16, 700.0]
["2026-09-24T19:54:51.787305+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.787345+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.787537+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.787602+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.787643+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.787675+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.787713+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.787727+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.787754+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.787780+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.787860+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.787872+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.787888+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.787932+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.788053+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.788074+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.788141+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.788284+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.788530+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.788717+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.819729+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.840799+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.887633+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.887636+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:51.890653+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:52.040368+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:52.214389+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:52.214414+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:52.243886+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:52.279000+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:52.565065+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:52.565089+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:52.619056+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:52.766956+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:52.767289+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:52.825452+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:52.825477+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:52.897182+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:53.740869+00:00", "trade", 14.1255, 100.0]
["2026-09-24T19:54:53.769768+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:53.770189+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:53.770214+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:53.770490+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:54:53.770491+00:00", "trade", 14.165, 300.0]
["2026-09-24T19:54:53.770532+00:00", "trade", 14.165, 200.0]
["2026-09-24T19:54:53.770780+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:53.770878+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:54:53.770879+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:54:53.770964+00:00", "trade", 14.165, 50.0]
["2026-09-24T19:54:53.771609+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:54:53.771757+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:54:53.772076+00:00", "trade", 14.16, 200.0]
["2026-09-24T19:54:53.772091+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:54:53.772391+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:54:53.772497+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:53.772662+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:54:53.772779+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:53.772799+00:00", "trade", 14.16, 400.0]
["2026-09-24T19:54:53.772846+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:53.772871+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:53.775021+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:53.793365+00:00", "trade", 14.165, 833.0]
["2026-09-24T19:54:53.877743+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:54.018958+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:54.141852+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:54.142269+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:54.309958+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:54.364179+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:54.744563+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:54.744588+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:54.745024+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:54.745273+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:54.777833+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:54.777883+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:54.778118+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:54.778999+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:54.779017+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:54.781038+00:00", "trade", 14.1291, 5.0]
["2026-09-24T19:54:55.046531+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.046565+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.046584+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.107299+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.169598+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.169635+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.235165+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.235193+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.235240+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.235734+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.249008+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.249033+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.254717+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.255033+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.811263+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.824233+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.875353+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.909134+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.909160+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.909167+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:55.909716+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:56.066693+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:56.266692+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:56.481914+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:56.481995+00:00", "trade", 14.165, 100.0]
["2026-09-24T19:54:56.566586+00:00", "trade", 14.1342, 94.0]
["2026-09-24T19:54:56.632804+00:00", "trade", 14.1291, 2.0]
["2026-09-24T19:54:56.657210+00:00", "trade", 14.1647, 1.0]
["2026-09-24T19:54:56.727014+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:56.727514+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:56.942947+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:56.943580+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:57.192611+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:57.193184+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:57.377707+00:00", "trade", 14.165, 1000.0]
["2026-09-24T19:54:57.791633+00:00", "trade", 14.1292, 1100.0]
["2026-09-24T19:54:57.792457+00:00", "trade", 14.165, 200.0]
["2026-09-24T19:54:57.798856+00:00", "trade", 14.165, 10.0]
["2026-09-24T19:54:57.799567+00:00", "trade", 14.17, 168.0]
["2026-09-24T19:54:57.799569+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:54:57.799570+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:54:57.799571+00:00", "trade", 14.17, 1600.0]
["2026-09-24T19:54:57.799575+00:00", "trade", 14.17, 11.0]
["2026-09-24T19:54:57.799575+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:54:57.799610+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:57.799617+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:57.799625+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:57.799631+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:57.799638+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:57.799645+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:57.799651+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:57.799658+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:57.799664+00:00", "quote", 14.16, 14.17]
["2026-09-24T19:54:57.799683+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:54:57.799691+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:54:57.799698+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:54:57.799705+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:54:57.799711+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:54:57.799718+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:54:57.799725+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:54:57.799732+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:54:57.799744+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:54:57.799802+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:54:57.799845+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:54:57.799846+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:54:57.799847+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:54:57.799852+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:54:57.799853+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:54:57.799854+00:00", "trade", 14.17, 400.0]
["2026-09-24T19:54:57.799912+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:54:57.799951+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:54:57.800027+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:54:57.800039+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:54:57.800076+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:54:57.800093+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:54:57.800130+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:54:57.800163+00:00", "trade", 14.17, 6.0]
["2026-09-24T19:54:57.800163+00:00", "trade", 14.17, 400.0]
["2026-09-24T19:54:57.800164+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:54:57.800164+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:54:57.800201+00:00", "trade", 14.17, 1.0]
["2026-09-24T19:54:57.800231+00:00", "quote", 14.17, 14.17]
["2026-09-24T19:54:57.800248+00:00", "trade", 14.17, 200.0]
["2026-09-24T19:54:57.800259+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.800323+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.800330+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.800339+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.800347+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.800391+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.800497+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.800536+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.800573+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.800607+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.800625+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.800655+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.800690+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.800700+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.800721+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.800732+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.800918+00:00", "trade", 14.17, 100.0]
["2026-09-24T19:54:57.800934+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.801005+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.801066+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.801175+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.801234+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.804592+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.806315+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.869118+00:00", "trade", 14.1735, 15.0]
["2026-09-24T19:54:57.926002+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:57.927544+00:00", "trade", 14.175, 400.0]
["2026-09-24T19:54:58.002115+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.002156+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.002618+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.002628+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.168880+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.169679+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.202366+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.202391+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.238756+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.298183+00:00", "trade", 14.1296, 7.0]
["2026-09-24T19:54:58.549116+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.549574+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.587913+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.606345+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.730119+00:00", "trade", 14.1374, 100.0]
["2026-09-24T19:54:58.741893+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.741919+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.742614+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.777045+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.874715+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.874741+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.984279+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:58.984318+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.006170+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.027306+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.054150+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.067439+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.068125+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.399663+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.399992+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.400132+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.423109+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.423158+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.423562+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.448095+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.448805+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.502572+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.519885+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.521246+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.521968+00:00", "trade", 14.175, 400.0]
["2026-09-24T19:54:59.522118+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.522421+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.522435+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.522449+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.522463+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.590614+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.895863+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:54:59.970547+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.003650+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.003651+00:00", "trade", 14.18, 800.0]
["2026-09-24T19:55:00.003652+00:00", "trade", 14.18, 1300.0]
["2026-09-24T19:55:00.003654+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:55:00.003655+00:00", "trade", 14.19, 170.0]
["2026-09-24T19:55:00.003658+00:00", "trade", 14.19, 1600.0]
["2026-09-24T19:55:00.003659+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.003660+00:00", "trade", 14.2, 178.0]
["2026-09-24T19:55:00.003662+00:00", "trade", 14.2, 600.0]
["2026-09-24T19:55:00.003666+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:55:00.003666+00:00", "trade", 14.2, 1600.0]
["2026-09-24T19:55:00.003667+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:55:00.003730+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.003746+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.003753+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:55:00.003753+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.003754+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:55:00.003755+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:55:00.003757+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:55:00.003760+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:55:00.003761+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.003768+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.003776+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.003785+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.003792+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.003798+00:00", "quote", 14.17, 14.18]
["2026-09-24T19:55:00.003806+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.003813+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.003820+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.003828+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.003836+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.003843+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.003850+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.003905+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.003913+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.003921+00:00", "quote", 14.18, 14.18]
["2026-09-24T19:55:00.003930+00:00", "quote", 14.2, 14.18]
["2026-09-24T19:55:00.003932+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:00.003932+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:55:00.003942+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:00.003958+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:00.003962+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:55:00.003966+00:00", "trade", 14.19, 400.0]
["2026-09-24T19:55:00.003970+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:55:00.003972+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:00.003974+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:00.003978+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:00.003978+00:00", "trade", 14.2, 600.0]
["2026-09-24T19:55:00.003979+00:00", "trade", 14.19, 7.0]
["2026-09-24T19:55:00.003981+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:55:00.003983+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:55:00.003988+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:55:00.003989+00:00", "trade", 14.2, 1.0]
["2026-09-24T19:55:00.003995+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:55:00.004037+00:00", "trade", 14.22, 182.0]
["2026-09-24T19:55:00.004038+00:00", "trade", 14.22, 600.0]
["2026-09-24T19:55:00.004040+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:55:00.004041+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:55:00.004044+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:55:00.004046+00:00", "quote", 14.2, 14.18]
["2026-09-24T19:55:00.004083+00:00", "quote", 14.2, 14.18]
["2026-09-24T19:55:00.004092+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:00.004093+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:55:00.004093+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:55:00.004120+00:00", "quote", 14.2, 14.18]
["2026-09-24T19:55:00.004131+00:00", "quote", 14.21, 14.18]
["2026-09-24T19:55:00.004143+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:00.004198+00:00", "quote", 14.21, 14.18]
["2026-09-24T19:55:00.004205+00:00", "quote", 14.21, 14.18]
["2026-09-24T19:55:00.004247+00:00", "trade", 14.18, 400.0]
["2026-09-24T19:55:00.004250+00:00", "trade", 14.19, 78.0]
["2026-09-24T19:55:00.004250+00:00", "trade", 14.19, 700.0]
["2026-09-24T19:55:00.004250+00:00", "trade", 14.2, 70.0]
["2026-09-24T19:55:00.004252+00:00", "quote", 14.21, 14.18]
["2026-09-24T19:55:00.004253+00:00", "trade", 14.18, 300.0]
["2026-09-24T19:55:00.004254+00:00", "trade", 14.2, 700.0]
["2026-09-24T19:55:00.004255+00:00", "quote", 14.21, 14.19]
["2026-09-24T19:55:00.004256+00:00", "trade", 14.18, 100.0]
["2026-09-24T19:55:00.004256+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:00.004256+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:55:00.004259+00:00", "trade", 14.2, 100.0]
["2026-09-24T19:55:00.004264+00:00", "quote", 14.21, 14.19]
["2026-09-24T19:55:00.004309+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:55:00.004315+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:55:00.004357+00:00", "trade", 14.18, 1.0]
["2026-09-24T19:55:00.004367+00:00", "trade", 14.19, 200.0]
["2026-09-24T19:55:00.004371+00:00", "trade", 14.19, 2200.0]
["2026-09-24T19:55:00.004375+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:55:00.004382+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:55:00.004384+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:55:00.004392+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:55:00.004395+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:55:00.004395+00:00", "trade", 14.19, 600.0]
["2026-09-24T19:55:00.004400+00:00", "trade", 14.19, 100.0]
["2026-09-24T19:55:00.004410+00:00", "trade", 14.19, 1100.0]
["2026-09-24T19:55:00.004419+00:00", "trade", 14.2, 200.0]
["2026-09-24T19:55:00.004423+00:00", "trade", 14.2, 2200.0]
["2026-09-24T19:55:00.004436+00:00", "quote", 14.21, 14.19]
["2026-09-24T19:55:00.004466+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:55:00.004583+00:00", "quote", 14.22, 14.21]
["2026-09-24T19:55:00.004603+00:00", "quote", 14.22, 14.21]
["2026-09-24T19:55:00.004695+00:00", "trade", 14.22, 184.0]
["2026-09-24T19:55:00.004702+00:00", "trade", 14.22, 57.0]
["2026-09-24T19:55:00.004705+00:00", "quote", 14.22, 14.21]
["2026-09-24T19:55:00.004716+00:00", "quote", 14.22, 14.21]
["2026-09-24T19:55:00.004732+00:00", "trade", 14.22, 559.0]
["2026-09-24T19:55:00.004734+00:00", "trade", 14.22, 138.0]
["2026-09-24T19:55:00.004737+00:00", "quote", 14.22, 14.21]
["2026-09-24T19:55:00.004748+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:55:00.004816+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:00.004821+00:00", "trade", 14.22, 600.0]
["2026-09-24T19:55:00.004833+00:00", "trade", 14.22, 900.0]
["2026-09-24T19:55:00.004922+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:55:00.004939+00:00", "quote", 14.21, 14.2]
["2026-09-24T19:55:00.004946+00:00", "trade", 14.2, 400.0]
["2026-09-24T19:55:00.004949+00:00", "quote", 14.21, 14.2]
["2026-09-24T19:55:00.004953+00:00", "trade", 14.2, 238.0]
["2026-09-24T19:55:00.004956+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:55:00.004961+00:00", "trade", 14.2, 62.0]
["2026-09-24T19:55:00.004969+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:55:00.004973+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:55:00.005022+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:55:00.005033+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:55:00.005047+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:55:00.005055+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:55:00.005057+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:55:00.005250+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:55:00.005303+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:00.005322+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:00.005323+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:55:00.005323+00:00", "trade", 14.21, 80.0]
["2026-09-24T19:55:00.005323+00:00", "trade", 14.21, 700.0]
["2026-09-24T19:55:00.005323+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:00.005324+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.005335+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:55:00.005336+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:00.005400+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.005499+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.005544+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:00.005605+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.005636+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.005842+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.005856+00:00", "trade", 14.22, 72.0]
["2026-09-24T19:55:00.005857+00:00", "trade", 14.22, 700.0]
["2026-09-24T19:55:00.005864+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:00.005866+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.005872+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.005885+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:00.005892+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:00.006013+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:00.006014+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.006046+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:55:00.006065+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.006076+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:55:00.006085+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:00.006087+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.006108+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.006109+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.006139+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:55:00.006213+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:55:00.006355+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.006388+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.006427+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:00.006436+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:00.006475+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:00.006553+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.006565+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:00.006566+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.006583+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.006715+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.006765+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.006939+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.007033+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.007435+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.007454+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.007600+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.008215+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.010415+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.014801+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.017159+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:00.017844+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:00.017845+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:55:00.017845+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.017847+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:55:00.017848+00:00", "trade", 14.23, 430.0]
["2026-09-24T19:55:00.017854+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.017862+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.017890+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.018121+00:00", "trade", 14.23, 170.0]
["2026-09-24T19:55:00.018122+00:00", "trade", 14.23, 72.0]
["2026-09-24T19:55:00.018152+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:55:00.018165+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:55:00.018179+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:55:00.018179+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.018248+00:00", "trade", 14.23, 28.0]
["2026-09-24T19:55:00.018270+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.018278+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.018284+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.018411+00:00", "trade", 14.225, 199.0]
["2026-09-24T19:55:00.018415+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:00.018517+00:00", "trade", 14.23, 30.0]
["2026-09-24T19:55:00.018573+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.018573+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.018763+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.018882+00:00", "trade", 14.23, 70.0]
["2026-09-24T19:55:00.019017+00:00", "trade", 14.23, 101.0]
["2026-09-24T19:55:00.019032+00:00", "trade", 14.23, 101.0]
["2026-09-24T19:55:00.019036+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.019204+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.019287+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:55:00.019360+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.019546+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:00.019547+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:55:00.019550+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.019630+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.019907+00:00", "trade", 14.23, 64.0]
["2026-09-24T19:55:00.020062+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.020101+00:00", "trade", 14.23, 199.0]
["2026-09-24T19:55:00.020101+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.020239+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.020240+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.020726+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.020844+00:00", "trade", 14.23, 36.0]
["2026-09-24T19:55:00.021244+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.021255+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.021978+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.022168+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.023627+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.025531+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.027795+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:55:00.027798+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:55:00.027798+00:00", "trade", 14.22, 72.0]
["2026-09-24T19:55:00.027798+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:00.027798+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.027802+00:00", "trade", 14.22, 700.0]
["2026-09-24T19:55:00.027806+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:00.027822+00:00", "trade", 14.22, 284.0]
["2026-09-24T19:55:00.027875+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:00.027876+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:00.027883+00:00", "trade", 14.22, 116.0]
["2026-09-24T19:55:00.027890+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:55:00.028135+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.028237+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:55:00.028238+00:00", "trade", 14.22, 209.0]
["2026-09-24T19:55:00.028332+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.028339+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.028362+00:00", "trade", 14.22, 91.0]
["2026-09-24T19:55:00.028801+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.029955+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.033415+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.041791+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:00.041793+00:00", "trade", 14.23, 101.0]
["2026-09-24T19:55:00.041795+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.041795+00:00", "trade", 14.23, 199.0]
["2026-09-24T19:55:00.041795+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.041801+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.041801+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.041803+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:55:00.041803+00:00", "trade", 14.23, 96.0]
["2026-09-24T19:55:00.041803+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.041812+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.041821+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.041829+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.041839+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.041853+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.041913+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.041920+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.041950+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.041959+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.041985+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.042007+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.042011+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.042018+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.042029+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.042038+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.042049+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.042106+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.042108+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.042111+00:00", "trade", 14.23, 150.0]
["2026-09-24T19:55:00.042118+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:55:00.042125+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.042134+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.042137+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.042161+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.042164+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.042193+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.042203+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.042253+00:00", "trade", 14.23, 600.0]
["2026-09-24T19:55:00.042266+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.042278+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.042304+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.042345+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:55:00.042369+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:00.042391+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:00.042391+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.042497+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:00.042501+00:00", "trade", 14.23, 67.0]
["2026-09-24T19:55:00.042501+00:00", "trade", 14.23, 600.0]
["2026-09-24T19:55:00.042501+00:00", "trade", 14.23, 270.0]
["2026-09-24T19:55:00.042504+00:00", "trade", 14.23, 156.0]
["2026-09-24T19:55:00.042509+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:55:00.042512+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.042518+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:00.042518+00:00", "trade", 14.23, 254.0]
["2026-09-24T19:55:00.042518+00:00", "trade", 14.23, 73.0]
["2026-09-24T19:55:00.042531+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.042539+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.042539+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.042547+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.042570+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:00.042577+00:00", "trade", 14.23, 251.0]
["2026-09-24T19:55:00.042586+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.042603+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.042614+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:00.042616+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:00.042616+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:00.042617+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.042623+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:55:00.042645+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.042651+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:00.042657+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:55:00.042673+00:00", "trade", 14.23, 251.0]
["2026-09-24T19:55:00.042696+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.042697+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.042757+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.042820+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.042846+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.042846+00:00", "trade", 14.23, 76.0]
["2026-09-24T19:55:00.042860+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.042863+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:00.042904+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.042917+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.042923+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.042926+00:00", "trade", 14.23, 107.0]
["2026-09-24T19:55:00.043027+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.043079+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.043133+00:00", "trade", 14.23, 350.0]
["2026-09-24T19:55:00.043133+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.043157+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.043158+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:55:00.043179+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.043180+00:00", "trade", 14.23, 150.0]
["2026-09-24T19:55:00.043182+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.043189+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.043223+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.043259+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.043327+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.043419+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.043455+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.043463+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.043485+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.043515+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.043526+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.043542+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:55:00.043542+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:55:00.043543+00:00", "trade", 14.23, 82.0]
["2026-09-24T19:55:00.043543+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:00.043660+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.043722+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.043857+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.043909+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.043944+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.044015+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:55:00.044016+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.044027+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:00.044027+00:00", "trade", 14.23, 107.0]
["2026-09-24T19:55:00.044029+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:00.044029+00:00", "trade", 14.23, 193.0]
["2026-09-24T19:55:00.044189+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.044204+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.044232+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.044287+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.046009+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.047622+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.047770+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.047784+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.047818+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.047967+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.047994+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.048549+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.048660+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.050087+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.051673+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.052261+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.052427+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.052546+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.052585+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.052618+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.053298+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.054640+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.055349+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.055646+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.057825+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.057941+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.060024+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.063647+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.064324+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.078691+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.079760+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.093317+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.093320+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:55:00.093324+00:00", "trade", 14.23, 154.0]
["2026-09-24T19:55:00.093326+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:00.093369+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:00.093465+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:55:00.093516+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.093752+00:00", "trade", 14.23, 156.0]
["2026-09-24T19:55:00.093752+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.093754+00:00", "trade", 14.23, 600.0]
["2026-09-24T19:55:00.093754+00:00", "trade", 14.23, 44.0]
["2026-09-24T19:55:00.093762+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.093797+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.093820+00:00", "trade", 14.235, 119.0]
["2026-09-24T19:55:00.093990+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.094019+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.094114+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.095312+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:00.095709+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.097765+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.098894+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.099424+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.103111+00:00", "trade", 14.1265, 25.0]
["2026-09-24T19:55:00.103533+00:00", "trade", 14.1283, 857.0]
["2026-09-24T19:55:00.103806+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.104507+00:00", "trade", 14.1283, 86.0]
["2026-09-24T19:55:00.107647+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.112341+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.114285+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.114431+00:00", "trade", 14.2301, 10.0]
["2026-09-24T19:55:00.114843+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.115440+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.115621+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.116007+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.116064+00:00", "trade", 14.23, 156.0]
["2026-09-24T19:55:00.116091+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.116109+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.116111+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.116115+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.116122+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.116130+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.116164+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.116268+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.116300+00:00", "trade", 14.23, 76.0]
["2026-09-24T19:55:00.116392+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.116617+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.116617+00:00", "trade", 14.23, 82.0]
["2026-09-24T19:55:00.116617+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.116623+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:00.116624+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.116625+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.116628+00:00", "trade", 14.23, 151.0]
["2026-09-24T19:55:00.116630+00:00", "trade", 14.23, 76.0]
["2026-09-24T19:55:00.116632+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.116633+00:00", "trade", 14.23, 28.0]
["2026-09-24T19:55:00.116640+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.116649+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.116656+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.116690+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.116765+00:00", "trade", 14.23, 54.0]
["2026-09-24T19:55:00.116769+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.116906+00:00", "trade", 14.23, 182.0]
["2026-09-24T19:55:00.117467+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.118093+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.121479+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.122437+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.124467+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.125212+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.125213+00:00", "trade", 14.23, 600.0]
["2026-09-24T19:55:00.125240+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.125247+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.125466+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.125491+00:00", "trade", 14.23, 8.0]
["2026-09-24T19:55:00.125494+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:55:00.125501+00:00", "trade", 14.23, 7.0]
["2026-09-24T19:55:00.125508+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.125546+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.125556+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:00.125565+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.125579+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:55:00.125587+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.125594+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.125662+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.125770+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.125779+00:00", "trade", 14.23, 700.0]
["2026-09-24T19:55:00.125779+00:00", "trade", 14.23, 250.0]
["2026-09-24T19:55:00.125809+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.125973+00:00", "trade", 14.23, 600.0]
["2026-09-24T19:55:00.125979+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:00.125988+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.126014+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.126035+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.126042+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.126072+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.126272+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.126386+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.126576+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.138367+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.140491+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.140949+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.141098+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.147720+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.153468+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.161027+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.162312+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.162799+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.163719+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:55:00.163739+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.163754+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.163994+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.165272+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.165707+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.167038+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.171620+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.172611+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.180161+00:00", "trade", 14.225, 92.0]
["2026-09-24T19:55:00.180186+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.180221+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.180229+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.181224+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:00.182372+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.185933+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.186441+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.186448+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.186759+00:00", "trade", 14.22, 110.0]
["2026-09-24T19:55:00.187406+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.187440+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.188121+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.188283+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.188284+00:00", "trade", 14.22, 600.0]
["2026-09-24T19:55:00.188285+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:55:00.188287+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:00.188288+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:00.188291+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:00.188314+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.188323+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.188330+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.188357+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.188386+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:55:00.188387+00:00", "trade", 14.22, 600.0]
["2026-09-24T19:55:00.188389+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:00.188393+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:00.188397+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:55:00.188401+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:00.188445+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:00.188455+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:00.188455+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.188456+00:00", "trade", 14.22, 700.0]
["2026-09-24T19:55:00.188456+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:00.188456+00:00", "trade", 14.22, 72.0]
["2026-09-24T19:55:00.188476+00:00", "trade", 14.22, 28.0]
["2026-09-24T19:55:00.188476+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:00.188477+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:00.188504+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:00.188518+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:00.188551+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.188582+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.188618+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.188821+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.188891+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.188922+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.189593+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.193767+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.193776+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.193783+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.196428+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.198907+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.201235+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.205548+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.205570+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.212980+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.248115+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:00.262071+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.262795+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.330416+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.351997+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.353733+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.374665+00:00", "trade", 14.215, 38.0]
["2026-09-24T19:55:00.394887+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.400142+00:00", "trade", 14.22, 175.0]
["2026-09-24T19:55:00.403684+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.421957+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.432361+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.456535+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.472366+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.650884+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.650916+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.651053+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.651136+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.651144+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.651205+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.731914+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.732839+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.763783+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.764050+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.765663+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.766303+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.766431+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.770424+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.772078+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.776631+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.819916+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.820114+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.820825+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:00.920683+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.000509+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.000876+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.002662+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.005499+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.010769+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.010831+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.011226+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.069935+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.083268+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.084565+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.089198+00:00", "trade", 14.1377, 100.0]
["2026-09-24T19:55:01.098091+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.102239+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:01.102244+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:01.102282+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.102346+00:00", "trade", 14.215, 182.0]
["2026-09-24T19:55:01.102408+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.102828+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.102860+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.103016+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.103369+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.172044+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.179870+00:00", "trade", 14.215, 45.0]
["2026-09-24T19:55:01.180068+00:00", "trade", 14.215, 125.0]
["2026-09-24T19:55:01.180615+00:00", "trade", 14.215, 330.0]
["2026-09-24T19:55:01.183914+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.183923+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:01.183940+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.184564+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.186848+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.198978+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.198996+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.207941+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.239957+00:00", "trade", 14.22, 54.0]
["2026-09-24T19:55:01.239957+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.239959+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:55:01.239960+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:01.239961+00:00", "trade", 14.22, 341.0]
["2026-09-24T19:55:01.239964+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:01.239965+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.239967+00:00", "trade", 14.22, 260.0]
["2026-09-24T19:55:01.239971+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.239985+00:00", "trade", 14.22, 1440.0]
["2026-09-24T19:55:01.240001+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.240016+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.240029+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.240035+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.240049+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.240056+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.240224+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.240236+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.240255+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.240263+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:01.240263+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.240266+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:01.240269+00:00", "trade", 14.22, 140.0]
["2026-09-24T19:55:01.240270+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:01.240287+00:00", "trade", 14.22, 258.0]
["2026-09-24T19:55:01.240357+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.240429+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:01.240549+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:01.240550+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:01.240557+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:01.240564+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:01.240571+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:01.240578+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:01.240591+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:01.240592+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:01.240598+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:01.240627+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:01.240645+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:01.240648+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.240670+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.240678+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.240700+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.240730+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.240786+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.240836+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.240860+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.240930+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:01.240956+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.240982+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.241019+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.241078+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.241620+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.242221+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.244241+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.244327+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.244490+00:00", "trade", 14.225, 800.0]
["2026-09-24T19:55:01.244740+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.244788+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.245130+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.259345+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.259374+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.259384+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:01.259498+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.259528+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.259622+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.259885+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.259950+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.261504+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.261660+00:00", "trade", 14.225, 258.0]
["2026-09-24T19:55:01.271647+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.274879+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.297231+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.297952+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.314920+00:00", "trade", 14.2293, 2000.0]
["2026-09-24T19:55:01.365202+00:00", "trade", 14.2211, 733.0]
["2026-09-24T19:55:01.365745+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:01.365776+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.366174+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.366275+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.366407+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.366481+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.366782+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.367233+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.370424+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:55:01.502620+00:00", "trade", 14.141, 100.0]
["2026-09-24T19:55:01.571405+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:01.571434+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.571615+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.571763+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.571984+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.572091+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.572173+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.572220+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.572242+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.572256+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.572701+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.656768+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.656788+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.659460+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.699411+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.738593+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.738632+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:01.738659+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.739297+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.739368+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.739389+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.739637+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.740093+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.740333+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.740588+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.819933+00:00", "trade", 14.2237, 5.0]
["2026-09-24T19:55:01.820818+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:55:01.820983+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.821083+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.821213+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:55:01.821221+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:01.821553+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:01.821910+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:01.821911+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:55:01.821920+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:01.822492+00:00", "trade", 14.225, 262.0]
["2026-09-24T19:55:01.836575+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:01.836576+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:55:01.836577+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:01.836579+00:00", "trade", 14.23, 592.0]
["2026-09-24T19:55:01.836610+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.836636+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.837246+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.837303+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.844298+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.844324+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.845006+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.849344+00:00", "trade", 14.215, 160.0]
["2026-09-24T19:55:01.909888+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:55:01.909912+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.909916+00:00", "trade", 14.23, 7.0]
["2026-09-24T19:55:01.909918+00:00", "trade", 14.23, 93.0]
["2026-09-24T19:55:01.909935+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.909956+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.910610+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.910636+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:01.963430+00:00", "trade", 14.1489, 10.0]
["2026-09-24T19:55:02.049506+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.058190+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.058195+00:00", "trade", 14.23, 207.0]
["2026-09-24T19:55:02.058196+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:55:02.058197+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:02.058218+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.058225+00:00", "trade", 14.23, 77.0]
["2026-09-24T19:55:02.058225+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.058232+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.058239+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.058246+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.058253+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.058260+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.058268+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.058502+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.058520+00:00", "trade", 14.23, 23.0]
["2026-09-24T19:55:02.058522+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.058530+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.058536+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:02.058582+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.058606+00:00", "trade", 14.23, 900.0]
["2026-09-24T19:55:02.058619+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:02.058621+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.058625+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:02.058627+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:02.058627+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:02.058629+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:02.058631+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:55:02.058636+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.058638+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:02.058662+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:02.058663+00:00", "quote", 14.22, 14.24]
["2026-09-24T19:55:02.058671+00:00", "quote", 14.22, 14.24]
["2026-09-24T19:55:02.058687+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.058695+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.058703+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.058711+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.058718+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.058726+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.058734+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.058754+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.058760+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.058767+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.058789+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.058805+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.059067+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.059120+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.059130+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.059146+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.059156+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.059184+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.059210+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.059259+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.059271+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.059399+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.059743+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.059750+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.059780+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.060260+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.088940+00:00", "trade", 14.24, 456.0]
["2026-09-24T19:55:02.089013+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:55:02.089013+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:55:02.089014+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:55:02.089016+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:55:02.089020+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:02.089066+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.089073+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.089080+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.089302+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.089333+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:55:02.089344+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.089352+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:02.089383+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:02.089413+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.089434+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.089448+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.089471+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:02.089471+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.089542+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.089549+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.089610+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:02.089620+00:00", "trade", 14.235, 400.0]
["2026-09-24T19:55:02.089625+00:00", "trade", 14.235, 400.0]
["2026-09-24T19:55:02.089625+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.089633+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.089642+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.089646+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:02.089650+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.089653+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.089657+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.089664+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.089672+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.089686+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.089693+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.089701+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.089708+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.089718+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:02.089723+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.089779+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.089788+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.089811+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.089822+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.089829+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.089836+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.090018+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.090053+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.090065+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.090119+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.090163+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:55:02.090166+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.090177+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.090186+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.090193+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.090197+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:02.090198+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:55:02.090199+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:02.090201+00:00", "trade", 14.24, 209.0]
["2026-09-24T19:55:02.090205+00:00", "trade", 14.24, 417.0]
["2026-09-24T19:55:02.090205+00:00", "trade", 14.24, 72.0]
["2026-09-24T19:55:02.090207+00:00", "trade", 14.24, 142.0]
["2026-09-24T19:55:02.090207+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:55:02.090234+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.090243+00:00", "trade", 14.24, 55.0]
["2026-09-24T19:55:02.090261+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.090267+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:55:02.090273+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:02.090275+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:55:02.090278+00:00", "trade", 14.24, 197.0]
["2026-09-24T19:55:02.090280+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:55:02.090281+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.090283+00:00", "trade", 14.24, 25.0]
["2026-09-24T19:55:02.090284+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:02.090285+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:55:02.090286+00:00", "trade", 14.24, 194.0]
["2026-09-24T19:55:02.090287+00:00", "trade", 14.24, 20.0]
["2026-09-24T19:55:02.090289+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.090291+00:00", "trade", 14.24, 196.0]
["2026-09-24T19:55:02.090298+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.090304+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.090312+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.090320+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.090327+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.090334+00:00", "trade", 14.24, 88.0]
["2026-09-24T19:55:02.090334+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:55:02.090341+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.090392+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.090397+00:00", "trade", 14.24, 214.0]
["2026-09-24T19:55:02.090401+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.090411+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.090418+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.090424+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.090431+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.090440+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.090447+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.090454+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.090461+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.090468+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.090483+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:55:02.090579+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:02.090579+00:00", "trade", 14.24, 220.0]
["2026-09-24T19:55:02.090579+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:55:02.090596+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:55:02.090599+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:02.090599+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:02.090599+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:55:02.090602+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.090603+00:00", "trade", 14.24, 250.0]
["2026-09-24T19:55:02.090605+00:00", "trade", 14.24, 206.0]
["2026-09-24T19:55:02.090607+00:00", "trade", 14.24, 69.0]
["2026-09-24T19:55:02.090607+00:00", "trade", 14.24, 74.0]
["2026-09-24T19:55:02.090610+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:02.090630+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.090637+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.090651+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.090654+00:00", "trade", 14.24, 322.0]
["2026-09-24T19:55:02.090658+00:00", "trade", 14.24, 322.0]
["2026-09-24T19:55:02.090662+00:00", "trade", 14.24, 1393.0]
["2026-09-24T19:55:02.090693+00:00", "trade", 14.24, 19.0]
["2026-09-24T19:55:02.090694+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.090701+00:00", "trade", 14.24, 156.0]
["2026-09-24T19:55:02.090709+00:00", "trade", 14.24, 306.0]
["2026-09-24T19:55:02.090714+00:00", "trade", 14.24, 601.0]
["2026-09-24T19:55:02.090773+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.090814+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.090833+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.090842+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.090883+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.090900+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.090917+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.090947+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.090987+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.091019+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:55:02.091021+00:00", "trade", 14.23, 82.0]
["2026-09-24T19:55:02.091021+00:00", "trade", 14.23, 570.0]
["2026-09-24T19:55:02.091187+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.091194+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.091221+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.091396+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.091691+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.091725+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.092146+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.092597+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.092665+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.094058+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:02.094167+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:02.094186+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:02.094826+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.094954+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.095246+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.105169+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.121373+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:02.122043+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.122050+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.122057+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.122064+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.122071+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.123130+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.142046+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.142074+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.146087+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.158260+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.158549+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.158573+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.184014+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.184173+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.184199+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.188510+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.193389+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.230052+00:00", "trade", 14.235, 223.0]
["2026-09-24T19:55:02.331905+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:02.332122+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:02.332763+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:02.333080+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.333130+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.344795+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:02.430726+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:55:02.430754+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.431137+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.431270+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.431637+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.448591+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.448618+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.452802+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.505817+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.536803+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.606535+00:00", "trade", 14.24, 103.0]
["2026-09-24T19:55:02.635098+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.805180+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:02.844333+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.845180+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.857327+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:02.925081+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:55:02.925575+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:02.926157+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.926717+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932283+00:00", "trade", 14.23, 156.0]
["2026-09-24T19:55:02.932284+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932285+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:02.932286+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:55:02.932287+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:55:02.932292+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:02.932292+00:00", "trade", 14.23, 4975.0]
["2026-09-24T19:55:02.932292+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932293+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:02.932295+00:00", "trade", 14.23, 343.0]
["2026-09-24T19:55:02.932299+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:02.932299+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932306+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932309+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:02.932310+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:02.932311+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:02.932312+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932319+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932368+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932375+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932381+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932389+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932396+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932402+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932409+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932416+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932422+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932429+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932435+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932442+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932448+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932462+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:02.932469+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932476+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932482+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932489+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932495+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932502+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932508+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932514+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932522+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932528+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932541+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932547+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932553+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932560+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932568+00:00", "trade", 14.23, 160.0]
["2026-09-24T19:55:02.932572+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:02.932574+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:55:02.932574+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932581+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932583+00:00", "trade", 14.23, 80.0]
["2026-09-24T19:55:02.932589+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932593+00:00", "trade", 14.23, 80.0]
["2026-09-24T19:55:02.932593+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:02.932593+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:02.932593+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:55:02.932593+00:00", "trade", 14.23, 40.0]
["2026-09-24T19:55:02.932617+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:02.932684+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:02.932684+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:02.932686+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932737+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932750+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932752+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932809+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932843+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:02.932844+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:55:02.932854+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:02.932862+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:02.932865+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:02.932865+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932866+00:00", "trade", 14.23, 82.0]
["2026-09-24T19:55:02.932866+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:02.932869+00:00", "trade", 14.23, 240.0]
["2026-09-24T19:55:02.932871+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:02.932873+00:00", "trade", 14.23, 160.0]
["2026-09-24T19:55:02.932887+00:00", "trade", 14.23, 160.0]
["2026-09-24T19:55:02.932963+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:02.932977+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.932994+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.933069+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.933091+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.933109+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.933124+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.933131+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.933158+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.933165+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.933229+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.933244+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.933337+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.933414+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.933435+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.933449+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.933470+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.933477+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.933820+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.933919+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.934015+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:55:02.934077+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:02.934077+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.934079+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.934079+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.934081+00:00", "trade", 14.22, 138.0]
["2026-09-24T19:55:02.934084+00:00", "trade", 14.22, 360.0]
["2026-09-24T19:55:02.934086+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.934089+00:00", "trade", 14.22, 37.0]
["2026-09-24T19:55:02.934089+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:02.934089+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.934091+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.934091+00:00", "trade", 14.22, 22.0]
["2026-09-24T19:55:02.934092+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.934094+00:00", "trade", 14.22, 30.0]
["2026-09-24T19:55:02.934098+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.934098+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:55:02.934098+00:00", "trade", 14.22, 82.0]
["2026-09-24T19:55:02.934120+00:00", "trade", 14.22, 92.0]
["2026-09-24T19:55:02.934166+00:00", "trade", 14.22, 278.0]
["2026-09-24T19:55:02.934172+00:00", "trade", 14.22, 263.0]
["2026-09-24T19:55:02.934172+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:02.934176+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.934176+00:00", "trade", 14.22, 8.0]
["2026-09-24T19:55:02.934177+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.934179+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.934179+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.934180+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.934184+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.934184+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:55:02.934186+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:02.934190+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:02.934260+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:02.934267+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:02.934276+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:02.934283+00:00", "trade", 14.225, 16.0]
["2026-09-24T19:55:02.934293+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:02.934298+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:02.934315+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:02.934325+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.934340+00:00", "trade", 14.225, 38.0]
["2026-09-24T19:55:02.934365+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:02.934376+00:00", "trade", 14.22, 39.0]
["2026-09-24T19:55:02.934376+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:02.934387+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:02.934399+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:02.934401+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:02.934425+00:00", "trade", 14.225, 246.0]
["2026-09-24T19:55:02.934435+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:02.934457+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:02.934458+00:00", "trade", 14.22, 39.0]
["2026-09-24T19:55:02.934459+00:00", "trade", 14.22, 80.0]
["2026-09-24T19:55:02.934460+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.934464+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:02.934470+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.934471+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:02.934472+00:00", "trade", 14.22, 46.0]
["2026-09-24T19:55:02.934477+00:00", "trade", 14.22, 54.0]
["2026-09-24T19:55:02.934478+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:02.934485+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:02.934487+00:00", "trade", 14.22, 121.0]
["2026-09-24T19:55:02.934489+00:00", "trade", 14.22, 340.0]
["2026-09-24T19:55:02.934489+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934491+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934497+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934504+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934511+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934517+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934523+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934529+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934536+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934551+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934558+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934564+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934570+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934571+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934577+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934584+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934592+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934601+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934609+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934707+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934732+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934794+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.934986+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.935067+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:02.935069+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:55:02.935069+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.935069+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:55:02.935073+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:02.935077+00:00", "trade", 14.22, 101.0]
["2026-09-24T19:55:02.935077+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:02.935077+00:00", "trade", 14.22, 466.0]
["2026-09-24T19:55:02.935155+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.935185+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.935197+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.935204+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.935265+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.935370+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.935448+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.935483+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.935586+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.935626+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.935638+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.935650+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.935703+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.935747+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:02.935813+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.935820+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.935964+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:02.936068+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.936585+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:55:02.939159+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.939464+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.939834+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.944941+00:00", "trade", 14.22, 56.0]
["2026-09-24T19:55:02.945026+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:55:02.945029+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:02.945031+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.945033+00:00", "trade", 14.22, 155.0]
["2026-09-24T19:55:02.945038+00:00", "trade", 14.22, 2200.0]
["2026-09-24T19:55:02.945042+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:02.945046+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:02.945065+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.945066+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:55:02.945068+00:00", "trade", 14.22, 600.0]
["2026-09-24T19:55:02.945069+00:00", "trade", 14.22, 417.0]
["2026-09-24T19:55:02.945073+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.945073+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:55:02.945073+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.945074+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.945075+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:02.945076+00:00", "trade", 14.22, 164.0]
["2026-09-24T19:55:02.945076+00:00", "trade", 14.22, 600.0]
["2026-09-24T19:55:02.945080+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:55:02.945080+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.945083+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:02.945083+00:00", "trade", 14.22, 104.0]
["2026-09-24T19:55:02.945085+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.945088+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.945092+00:00", "trade", 14.22, 12.0]
["2026-09-24T19:55:02.945095+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.945110+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.945118+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.945169+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.945169+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.945169+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.945177+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.945191+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.945198+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.945205+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.945212+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.945219+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.945226+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.945233+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:02.945244+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.945246+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.945246+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:02.945247+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:02.945247+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945248+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.945248+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:02.945248+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:02.945260+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945268+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945275+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945281+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945287+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945293+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945299+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945315+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945322+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945328+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945336+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945342+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945349+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945366+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945679+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945727+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945776+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945784+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945791+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.945996+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.946047+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.946065+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.946493+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.946921+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.947029+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.947906+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.949526+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.983317+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:02.983319+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:02.983379+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:02.992192+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:02.993892+00:00", "trade", 14.24, 297.0]
["2026-09-24T19:55:03.081576+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.081797+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.087171+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.118668+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:03.120192+00:00", "trade", 14.225, 175.0]
["2026-09-24T19:55:03.178806+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.210868+00:00", "trade", 14.1505, 100.0]
["2026-09-24T19:55:03.268236+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.268696+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.269182+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.269373+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.269669+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.269838+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.269870+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.270271+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.275222+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.314243+00:00", "trade", 14.225, 25.0]
["2026-09-24T19:55:03.348441+00:00", "trade", 14.225, 912.0]
["2026-09-24T19:55:03.348442+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:03.348442+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.348445+00:00", "trade", 14.225, 800.0]
["2026-09-24T19:55:03.348445+00:00", "trade", 14.225, 700.0]
["2026-09-24T19:55:03.348449+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:03.348449+00:00", "trade", 14.22, 12.0]
["2026-09-24T19:55:03.348453+00:00", "trade", 14.22, 176.0]
["2026-09-24T19:55:03.348486+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.348493+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.348508+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:55:03.348647+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:55:03.348710+00:00", "trade", 14.225, 812.0]
["2026-09-24T19:55:03.348715+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:03.348715+00:00", "trade", 14.225, 800.0]
["2026-09-24T19:55:03.348715+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:03.348716+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:03.348722+00:00", "trade", 14.22, 88.0]
["2026-09-24T19:55:03.348726+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:55:03.348751+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:55:03.348756+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.348764+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:55:03.348960+00:00", "trade", 14.225, 303.0]
["2026-09-24T19:55:03.349024+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:55:03.349084+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:03.349122+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.349138+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.349158+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.349197+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:03.349501+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.349580+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.350259+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:03.350980+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:03.356176+00:00", "trade", 14.225, 916.0]
["2026-09-24T19:55:03.356183+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:03.356184+00:00", "trade", 14.22, 84.0]
["2026-09-24T19:55:03.377434+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:55:03.378304+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.378808+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:55:03.389811+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:55:03.391764+00:00", "trade", 14.225, 456.0]
["2026-09-24T19:55:03.391773+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:03.391777+00:00", "trade", 14.22, 228.0]
["2026-09-24T19:55:03.391782+00:00", "trade", 14.22, 600.0]
["2026-09-24T19:55:03.391788+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:03.391796+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:03.391806+00:00", "trade", 14.22, 916.0]
["2026-09-24T19:55:03.391823+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.392090+00:00", "trade", 14.225, 916.0]
["2026-09-24T19:55:03.392097+00:00", "trade", 14.22, 84.0]
["2026-09-24T19:55:03.392304+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.392332+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:55:03.392337+00:00", "trade", 14.22, 350.0]
["2026-09-24T19:55:03.397822+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.418432+00:00", "trade", 14.1257, 64000.0]
["2026-09-24T19:55:03.493506+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.493957+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.784383+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.785074+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.899275+00:00", "trade", 14.23, 242.0]
["2026-09-24T19:55:03.899338+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.899360+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.899374+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.899380+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.899386+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.899393+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.907665+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.907715+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.907801+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:55:03.907989+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.908004+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.908017+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.908240+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.908339+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.908391+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:03.908436+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.908754+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.909205+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.909215+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.909644+00:00", "trade", 14.225, 912.0]
["2026-09-24T19:55:03.912218+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:03.990171+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.037086+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.037752+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.038036+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.038340+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.092136+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.092217+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:04.092231+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:04.093759+00:00", "trade", 14.225, 50.0]
["2026-09-24T19:55:04.124743+00:00", "trade", 14.225, 900.0]
["2026-09-24T19:55:04.125635+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.126091+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.141283+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.141729+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.163254+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.163501+00:00", "trade", 14.225, 350.0]
["2026-09-24T19:55:04.163542+00:00", "trade", 14.225, 350.0]
["2026-09-24T19:55:04.163561+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.163724+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.163805+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:04.163829+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.163902+00:00", "trade", 14.225, 350.0]
["2026-09-24T19:55:04.164025+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.164032+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.164122+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.164172+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.164233+00:00", "trade", 14.225, 350.0]
["2026-09-24T19:55:04.164233+00:00", "trade", 14.225, 350.0]
["2026-09-24T19:55:04.164614+00:00", "trade", 14.225, 350.0]
["2026-09-24T19:55:04.164616+00:00", "trade", 14.225, 350.0]
["2026-09-24T19:55:04.164999+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:04.165014+00:00", "trade", 14.225, 350.0]
["2026-09-24T19:55:04.165395+00:00", "trade", 14.225, 350.0]
["2026-09-24T19:55:04.165512+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.165780+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.183359+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.183831+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.219599+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.219664+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.228035+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.228039+00:00", "trade", 14.22, 138.0]
["2026-09-24T19:55:04.228041+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:04.228043+00:00", "trade", 14.22, 358.0]
["2026-09-24T19:55:04.228043+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:04.228047+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:04.228047+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:04.228052+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:04.228052+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:04.228055+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:04.228055+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:04.228072+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:04.228074+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:55:04.228119+00:00", "trade", 14.22, 51.0]
["2026-09-24T19:55:04.228133+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:04.228137+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.228144+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.228151+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.228157+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.228163+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.228176+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.228183+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.228190+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.228197+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.228205+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:04.228239+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:04.228268+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:04.228270+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:04.228278+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:04.228285+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:04.228292+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:04.228298+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:04.228305+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:04.228312+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:04.228319+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:04.228326+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:04.228333+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:04.228363+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:04.228367+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:04.228375+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:04.228425+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:04.228426+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:04.228437+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:04.228441+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:04.228621+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:04.228723+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:04.228761+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:04.228783+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:04.228861+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:04.228955+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:04.228966+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:04.228973+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:04.229201+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:04.229223+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:04.229647+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:04.231870+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:04.328810+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:04.329260+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:04.815264+00:00", "trade", 14.215, 61.0]
["2026-09-24T19:55:05.008749+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:55:05.009034+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:55:05.009044+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:55:05.009298+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:05.009340+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.009840+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.009861+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.009917+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.046561+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.067917+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.093271+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.093703+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.094169+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.094179+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.136886+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.209798+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.325053+00:00", "trade", 14.215, 4.0]
["2026-09-24T19:55:05.378807+00:00", "trade", 14.215, 1400.0]
["2026-09-24T19:55:05.492071+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.706217+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.765310+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.801087+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.863369+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.927233+00:00", "trade", 14.22, 60.0]
["2026-09-24T19:55:05.927255+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.927269+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.927292+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.927951+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:05.932173+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:06.324330+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:06.324365+00:00", "quote", 14.21, 14.23]
["2026-09-24T19:55:06.324432+00:00", "trade", 14.22, 12.0]
["2026-09-24T19:55:06.324432+00:00", "quote", 14.21, 14.23]
["2026-09-24T19:55:06.324453+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.324460+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.324468+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.324475+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.324482+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.324490+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.324497+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.324503+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.324510+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.324516+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.324524+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.324585+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.324597+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.324827+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.324935+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.325334+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.331776+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.336243+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.336251+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.336271+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.336278+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.336787+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.349821+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.349828+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.349835+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.364774+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.364781+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.364805+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.434940+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.434967+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:55:06.434994+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:06.669438+00:00", "trade", 14.1598, 29.0]
["2026-09-24T19:55:07.150166+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.306316+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.306789+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.306809+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.325257+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.427754+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.428107+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.428116+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.428131+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.428137+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.428145+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.428153+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.428162+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.428171+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.428178+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.428193+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:07.428200+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:07.428201+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:07.428221+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:07.428221+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:55:07.428221+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.428298+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.428400+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.428429+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.428533+00:00", "quote", 14.22, 14.24]
["2026-09-24T19:55:07.428546+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.428572+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.428580+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.428588+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.428596+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.428816+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.429124+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.429182+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.429203+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.429215+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.429347+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.429718+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.429866+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.430371+00:00", "trade", 14.23, 120.0]
["2026-09-24T19:55:07.431479+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.431522+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.431536+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.431544+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.431592+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.432322+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.435121+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.435147+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.435184+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.435216+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.435572+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:07.435677+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.436139+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.463503+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.463519+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:07.463520+00:00", "trade", 14.23, 156.0]
["2026-09-24T19:55:07.463523+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:07.463523+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:55:07.463527+00:00", "trade", 14.23, 4486.0]
["2026-09-24T19:55:07.463527+00:00", "trade", 14.23, 348.0]
["2026-09-24T19:55:07.463527+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.463531+00:00", "trade", 14.23, 90.0]
["2026-09-24T19:55:07.463531+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:07.463534+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:07.463534+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.463536+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:07.463541+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.463542+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:07.463543+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:07.463544+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:07.463549+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.463555+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.463562+00:00", "trade", 14.23, 600.0]
["2026-09-24T19:55:07.463609+00:00", "trade", 14.23, 160.0]
["2026-09-24T19:55:07.463618+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.463625+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.463632+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:07.463644+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463661+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463668+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463675+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463682+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463695+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463716+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463727+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463731+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463826+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463835+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463842+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463851+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463864+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463892+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463896+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463899+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463907+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463916+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463929+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:07.463937+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.463977+00:00", "trade", 14.23, 180.0]
["2026-09-24T19:55:07.463978+00:00", "trade", 14.23, 82.0]
["2026-09-24T19:55:07.463990+00:00", "trade", 14.23, 700.0]
["2026-09-24T19:55:07.463991+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.463999+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:07.464007+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.464084+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.464091+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.464108+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.464122+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.464160+00:00", "trade", 14.2254, 60.0]
["2026-09-24T19:55:07.464171+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.464237+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.464315+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.464426+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.464477+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.464509+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.464621+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.464830+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.465026+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.465051+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.465186+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:55:07.465335+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.466375+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.466489+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.475805+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:07.576826+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.808375+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.869264+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.869718+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.871775+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:55:07.871836+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:07.872178+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.872571+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.872630+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.872643+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:07.887310+00:00", "trade", 14.225, 261.0]
["2026-09-24T19:55:08.030295+00:00", "trade", 14.151, 100.0]
["2026-09-24T19:55:08.457993+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:08.458235+00:00", "trade", 14.225, 122.0]
["2026-09-24T19:55:08.586284+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:08.586443+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:09.107052+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:09.141095+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:09.160159+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:09.218979+00:00", "trade", 14.139, 1.0]
["2026-09-24T19:55:09.219010+00:00", "trade", 14.139, 1.0]
["2026-09-24T19:55:09.219034+00:00", "trade", 14.139, 7.0]
["2026-09-24T19:55:09.268220+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:09.527734+00:00", "trade", 14.1509, 7.0]
["2026-09-24T19:55:09.677562+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:09.693915+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:09.694031+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:09.829808+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.044618+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.076733+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.111592+00:00", "trade", 14.22, 3000.0]
["2026-09-24T19:55:10.112240+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:10.133809+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.133840+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.146930+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:10.264187+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.342966+00:00", "trade", 14.1512, 5.0]
["2026-09-24T19:55:10.519694+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:10.519996+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.520292+00:00", "trade", 14.2239, 50.0]
["2026-09-24T19:55:10.520741+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.521209+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.540386+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.540418+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.541081+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.623217+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.623242+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.659114+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.660354+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.736716+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.750750+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.750922+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.756519+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:10.756581+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:10.757203+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.757649+00:00", "trade", 14.225, 176.0]
["2026-09-24T19:55:10.811218+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:10.911933+00:00", "trade", 14.22, 7.0]
["2026-09-24T19:55:10.912082+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:10.912294+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:55:11.020390+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:11.030456+00:00", "trade", 14.2234, 12.0]
["2026-09-24T19:55:11.030835+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:11.419902+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:11.419946+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:11.420476+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:11.420504+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:11.563276+00:00", "trade", 14.225, 242.0]
["2026-09-24T19:55:11.563311+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:11.592601+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:11.592705+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:11.792278+00:00", "trade", 14.1537, 1400.0]
["2026-09-24T19:55:11.819188+00:00", "trade", 14.2223, 2371.0]
["2026-09-24T19:55:11.823849+00:00", "trade", 14.2266, 1.0]
["2026-09-24T19:55:11.840083+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:11.909268+00:00", "trade", 14.1539, 100.0]
["2026-09-24T19:55:12.151928+00:00", "trade", 14.1632, 64.0]
["2026-09-24T19:55:12.152812+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:12.152855+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:12.153129+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:12.154518+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:12.154971+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:12.283233+00:00", "trade", 14.2201, 13.0]
["2026-09-24T19:55:12.610567+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:12.611314+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:12.623831+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:12.636243+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:12.745293+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:12.745322+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:12.745328+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:55:12.745346+00:00", "trade", 14.225, 90.0]
["2026-09-24T19:55:12.745403+00:00", "trade", 14.225, 71.0]
["2026-09-24T19:55:12.745404+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:55:12.745405+00:00", "trade", 14.225, 87.0]
["2026-09-24T19:55:12.745803+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:12.745862+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:12.746650+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:12.747131+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:12.864263+00:00", "trade", 14.225, 61.0]
["2026-09-24T19:55:13.122677+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143606+00:00", "trade", 14.225, 13.0]
["2026-09-24T19:55:13.143607+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:13.143607+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143609+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:13.143610+00:00", "trade", 14.22, 180.0]
["2026-09-24T19:55:13.143614+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:55:13.143614+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:55:13.143615+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143618+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:13.143618+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:13.143621+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:13.143621+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143622+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:55:13.143625+00:00", "trade", 14.22, 1000.0]
["2026-09-24T19:55:13.143625+00:00", "trade", 14.22, 326.0]
["2026-09-24T19:55:13.143628+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143629+00:00", "trade", 14.22, 339.0]
["2026-09-24T19:55:13.143630+00:00", "trade", 14.22, 57.0]
["2026-09-24T19:55:13.143633+00:00", "trade", 14.22, 4043.0]
["2026-09-24T19:55:13.143633+00:00", "trade", 14.22, 176.0]
["2026-09-24T19:55:13.143634+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143640+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143643+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:13.143647+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143651+00:00", "trade", 14.22, 124.0]
["2026-09-24T19:55:13.143652+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:13.143653+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:13.143653+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143660+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143666+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:13.143667+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:55:13.143668+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:55:13.143668+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143675+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143682+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143683+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:55:13.143684+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:13.143686+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:13.143687+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:13.143687+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:13.143692+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:13.143693+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:13.143694+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:13.143724+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143750+00:00", "trade", 14.22, 240.0]
["2026-09-24T19:55:13.143751+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143758+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143771+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143779+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:13.143793+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143801+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143806+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:13.143806+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:55:13.143808+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143809+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:13.143816+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143822+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143825+00:00", "trade", 14.22, 180.0]
["2026-09-24T19:55:13.143828+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143834+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143841+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143855+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143869+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143876+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143883+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143889+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143897+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143904+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:13.143917+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:13.143925+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:13.143931+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:13.143932+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:13.143939+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:13.143945+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:13.143980+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:13.143988+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:13.144002+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:13.144010+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:13.144012+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:13.144014+00:00", "trade", 14.22, 160.0]
["2026-09-24T19:55:13.144014+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:55:13.144015+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:55:13.144016+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:13.144016+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:13.144019+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:13.144032+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:13.144064+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:13.144086+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:13.144088+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:13.144142+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:13.144227+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:13.144235+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:13.144278+00:00", "trade", 14.2242, 50.0]
["2026-09-24T19:55:13.144296+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:13.144300+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:13.144303+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:13.144336+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:13.144830+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:13.145753+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:13.146154+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:13.160510+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:13.160949+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:13.160963+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:13.163470+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:13.165531+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:13.165592+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:13.210168+00:00", "trade", 14.1539, 600.0]
["2026-09-24T19:55:13.251824+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:13.252274+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:13.286304+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:13.348968+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:13.348995+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:13.349184+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:13.349508+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:14.035652+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:55:14.074597+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:14.074617+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:14.075670+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:14.351166+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:14.351193+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:14.351605+00:00", "trade", 14.215, 145.0]
["2026-09-24T19:55:14.365717+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:14.436712+00:00", "trade", 14.153, 1200.0]
["2026-09-24T19:55:14.486716+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:14.630892+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:14.630920+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:55:14.630921+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:14.639294+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:55:14.903817+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:15.001931+00:00", "trade", 14.155, 12.0]
["2026-09-24T19:55:15.103645+00:00", "trade", 14.215, 500.0]
["2026-09-24T19:55:15.133289+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:15.450508+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:15.468785+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:15.560207+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:15.587350+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:15.683242+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:15.683244+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:15.683245+00:00", "trade", 14.22, 82.0]
["2026-09-24T19:55:15.683263+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:15.683271+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:15.683277+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:15.683284+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:15.683291+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:15.683297+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:15.683304+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:15.683311+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:15.683317+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:15.683324+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:15.683331+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:15.683831+00:00", "trade", 14.2197, 50.0]
["2026-09-24T19:55:15.684459+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:15.825328+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:16.044924+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:16.176456+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:16.176487+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:16.205591+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:16.254907+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:16.454306+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:16.498258+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:16.715122+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:16.790640+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:16.866395+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:17.116812+00:00", "trade", 14.1532, 38.0]
["2026-09-24T19:55:17.173119+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:17.245273+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:17.245301+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:17.308958+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:17.600874+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:17.600902+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:17.601713+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:17.602095+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:17.602184+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:17.603393+00:00", "trade", 14.215, 75.0]
["2026-09-24T19:55:17.621354+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:17.808385+00:00", "trade", 14.1533, 100.0]
["2026-09-24T19:55:17.910601+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:17.910635+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:17.968304+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:17.990398+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:17.990666+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:17.991340+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:17.991341+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:55:17.992638+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:55:18.064948+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:18.207546+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:18.297443+00:00", "trade", 14.215, 198.0]
["2026-09-24T19:55:18.311039+00:00", "trade", 14.215, 400.0]
["2026-09-24T19:55:18.311630+00:00", "trade", 14.215, 126.0]
["2026-09-24T19:55:18.311892+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:18.312353+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:18.329678+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:18.431033+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:18.431063+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:18.431091+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:18.431179+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:18.431826+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:18.431982+00:00", "trade", 14.1534, 100.0]
["2026-09-24T19:55:18.451818+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:18.621904+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:18.693231+00:00", "trade", 14.1534, 6.0]
["2026-09-24T19:55:19.041627+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:19.042036+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.042046+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.042180+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.042565+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:19.042566+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:55:19.062794+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.175234+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.227275+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:19.227991+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.228152+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:19.228157+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:55:19.228231+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:19.228252+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:55:19.228288+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:19.234857+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:19.234974+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:55:19.235239+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.235363+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.235375+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.260390+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.261088+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.281180+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.305644+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:19.305987+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:19.306064+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:19.306067+00:00", "trade", 14.215, 98.0]
["2026-09-24T19:55:19.409637+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.409664+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.411817+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.411848+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.541254+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:19.541255+00:00", "trade", 14.215, 143.0]
["2026-09-24T19:55:19.580531+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.588561+00:00", "trade", 14.215, 7.0]
["2026-09-24T19:55:19.620200+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.620225+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.714760+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.715460+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.726827+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.828205+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.828230+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:19.828259+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:19.828918+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:19.836443+00:00", "trade", 14.2101, 10.0]
["2026-09-24T19:55:19.965606+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:20.191360+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:20.494732+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:20.494758+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:20.495719+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:20.550468+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:20.876989+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:21.015028+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:21.015061+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:21.015069+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:21.016550+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:21.016577+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:21.093853+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:21.093940+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:21.093941+00:00", "trade", 14.215, 400.0]
["2026-09-24T19:55:21.123032+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:21.126802+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:21.180709+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:21.386402+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:21.386429+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:21.386937+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:21.490301+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:55:21.490302+00:00", "trade", 14.215, 50.0]
["2026-09-24T19:55:21.490332+00:00", "trade", 14.215, 84.0]
["2026-09-24T19:55:21.490530+00:00", "trade", 14.1566, 100.0]
["2026-09-24T19:55:21.490942+00:00", "trade", 14.215, 50.0]
["2026-09-24T19:55:21.490944+00:00", "trade", 14.215, 50.0]
["2026-09-24T19:55:21.514627+00:00", "trade", 14.215, 42.0]
["2026-09-24T19:55:21.611275+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:21.872884+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:21.873857+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:21.874316+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:21.927707+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:22.252457+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:22.273429+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:22.324635+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:22.324662+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:22.325230+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:22.328890+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:55:22.329407+00:00", "trade", 14.215, 9.0]
["2026-09-24T19:55:22.715869+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:22.969794+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:22.970619+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:55:23.169641+00:00", "trade", 14.2101, 13.0]
["2026-09-24T19:55:23.194284+00:00", "trade", 14.22, 6.0]
["2026-09-24T19:55:23.194345+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:23.194373+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:23.237424+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:23.237456+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:23.276696+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:23.280229+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:23.286961+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:23.353074+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:23.353176+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:23.353245+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:23.360227+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:23.360272+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:23.361725+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:23.575518+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:23.575549+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:24.265185+00:00", "trade", 14.22, 350.0]
["2026-09-24T19:55:24.265827+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:24.767118+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:24.995551+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:25.005452+00:00", "trade", 14.1669, 300.0]
["2026-09-24T19:55:25.133161+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:25.280123+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:25.280151+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:25.656773+00:00", "trade", 14.2138, 20.0]
["2026-09-24T19:55:25.720617+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.088534+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.088564+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.158006+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.183755+00:00", "trade", 14.1568, 100.0]
["2026-09-24T19:55:26.333579+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.391192+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.437760+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.517417+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.517443+00:00", "trade", 14.22, 20.0]
["2026-09-24T19:55:26.517445+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:55:26.517448+00:00", "trade", 14.22, 34.0]
["2026-09-24T19:55:26.517448+00:00", "trade", 14.22, 36.0]
["2026-09-24T19:55:26.517471+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.517479+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.517485+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.517491+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.517498+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.517513+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.517526+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.517532+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.517538+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.517545+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.517551+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.517557+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.517564+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.518009+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.518044+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.531318+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.785644+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:55:26.786222+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.799322+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.859230+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:26.936604+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.065055+00:00", "trade", 14.22, 15.0]
["2026-09-24T19:55:27.065056+00:00", "trade", 14.22, 85.0]
["2026-09-24T19:55:27.065074+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.065081+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.065088+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.065094+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.065103+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.065110+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.065117+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.065124+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.065304+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.065497+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.065627+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.065697+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.066653+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:27.107720+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:27.194129+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.257425+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.291311+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.292141+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.292625+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.309858+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.309865+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.309872+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.309878+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.309897+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.309904+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.309910+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.309917+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.309962+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:27.309964+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:55:27.309964+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:27.310373+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.325569+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.419633+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.420054+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.420385+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.435981+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.436383+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.436394+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.436684+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.436764+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.440331+00:00", "trade", 14.22, 42.0]
["2026-09-24T19:55:27.467122+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.479955+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.480409+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.487841+00:00", "trade", 14.22, 17.0]
["2026-09-24T19:55:27.487842+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:55:27.487861+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.487868+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.487875+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.487881+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.487888+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.487894+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.487901+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.487909+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.487915+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.488199+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.488405+00:00", "trade", 14.22, 73.0]
["2026-09-24T19:55:27.488406+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.488444+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.488560+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.489475+00:00", "trade", 14.22, 16.0]
["2026-09-24T19:55:27.490097+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:27.495897+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.513328+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.513348+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.513369+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.513376+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.513383+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.521988+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:27.532729+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.533068+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.533075+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.533115+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:27.533407+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.533414+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:55:27.533421+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:27.533428+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:27.533435+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:27.533442+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:27.533448+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:27.533455+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:27.533463+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:27.533477+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:27.533490+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:55:27.533509+00:00", "trade", 14.22, 127.0]
["2026-09-24T19:55:27.533510+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:27.533510+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.533516+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.533656+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.533950+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.534633+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:27.535437+00:00", "trade", 14.225, 258.0]
["2026-09-24T19:55:27.542736+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.542875+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.543074+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.543101+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.543434+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.543657+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.550232+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.563503+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.563802+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.565041+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.660491+00:00", "trade", 14.23, 42.0]
["2026-09-24T19:55:27.723361+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.723387+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.785498+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.803034+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.803059+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.936158+00:00", "trade", 14.1658, 18.0]
["2026-09-24T19:55:27.937221+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.937677+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.972987+00:00", "trade", 14.1542, 6.0]
["2026-09-24T19:55:27.976865+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.977366+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.977373+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.977383+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.977390+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.977401+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:55:27.977407+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.977888+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.978308+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.980828+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.981410+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:27.981410+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.982085+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:27.997355+00:00", "trade", 14.1542, 100.0]
["2026-09-24T19:55:28.038233+00:00", "trade", 14.23, 425.0]
["2026-09-24T19:55:28.038233+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:28.038264+00:00", "trade", 14.23, 175.0]
["2026-09-24T19:55:28.038265+00:00", "trade", 14.23, 1700.0]
["2026-09-24T19:55:28.038267+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:28.038274+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:28.038304+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:28.038311+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:28.038318+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:28.038357+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:28.038364+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:28.038372+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:28.038378+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:28.038386+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:28.038392+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:28.038409+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:28.038592+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:28.038618+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:28.038621+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:28.038623+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:28.038640+00:00", "trade", 14.23, 712.0]
["2026-09-24T19:55:28.038642+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:28.038713+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:28.038729+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:28.038730+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:28.038745+00:00", "trade", 14.23, 188.0]
["2026-09-24T19:55:28.038747+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:28.038963+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:28.039015+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:28.039042+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:28.039092+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:28.039181+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:28.039237+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:28.039307+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:28.039595+00:00", "trade", 14.2205, 50.0]
["2026-09-24T19:55:28.040078+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:28.048832+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:28.050150+00:00", "trade", 14.235, 110.0]
["2026-09-24T19:55:28.086900+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:28.130896+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:28.130922+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:28.131477+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:28.138361+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:28.332945+00:00", "trade", 14.2399, 352.0]
["2026-09-24T19:55:28.563614+00:00", "trade", 14.235, 600.0]
["2026-09-24T19:55:28.565304+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:28.591720+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:28.601937+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:28.602711+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:55:28.604087+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:55:28.620441+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:28.620466+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:28.620977+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:28.877000+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:28.877026+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:28.879251+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:28.879278+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:29.193482+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:29.194978+00:00", "trade", 14.235, 108.0]
["2026-09-24T19:55:29.195118+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:29.259681+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:29.260126+00:00", "trade", 14.235, 50.0]
["2026-09-24T19:55:29.289651+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:29.289677+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:29.307686+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:29.344127+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:55:29.349400+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:29.367955+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:29.405168+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:29.422849+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:29.425486+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:29.443755+00:00", "trade", 14.1549, 134.0]
["2026-09-24T19:55:29.446032+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:29.446777+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:29.467991+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:29.574905+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:29.575660+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:29.663831+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:29.798869+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:29.971329+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:29.988936+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:29.989286+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.106228+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.136450+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.266169+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421477+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421481+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:30.421482+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:30.421484+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:55:30.421484+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421486+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:30.421489+00:00", "trade", 14.23, 3724.0]
["2026-09-24T19:55:30.421489+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:55:30.421491+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421493+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:30.421493+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:30.421497+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:55:30.421497+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421498+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:55:30.421502+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:30.421505+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:30.421507+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421509+00:00", "trade", 14.23, 8.0]
["2026-09-24T19:55:30.421513+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:30.421513+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421542+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421549+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421556+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421562+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421569+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421575+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421578+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:30.421581+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421588+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421594+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421601+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421608+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421615+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421623+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421630+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421637+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421644+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:30.421644+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:30.421656+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:30.421664+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:30.421665+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:30.421665+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:30.421680+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:30.421748+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:30.421773+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:30.421778+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:30.421841+00:00", "trade", 14.23, 199.0]
["2026-09-24T19:55:30.421841+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:30.421842+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:30.421865+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:30.421872+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:30.421874+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:55:30.421875+00:00", "trade", 14.23, 60.0]
["2026-09-24T19:55:30.421875+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:30.421938+00:00", "trade", 14.23, 81.0]
["2026-09-24T19:55:30.421939+00:00", "trade", 14.23, 60.0]
["2026-09-24T19:55:30.421939+00:00", "trade", 14.23, 150.0]
["2026-09-24T19:55:30.421940+00:00", "trade", 14.23, 280.0]
["2026-09-24T19:55:30.421942+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:30.421942+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.421946+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.421955+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.421961+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.421968+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.421969+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.421976+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.421984+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.421991+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.421998+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422004+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422006+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422014+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422067+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422112+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422132+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422162+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422192+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422214+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422227+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422246+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422405+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422437+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422444+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422518+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422531+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422607+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422614+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422621+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422747+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422809+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422839+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.422851+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.423063+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.423104+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:30.423230+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.452117+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.488986+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.494178+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.522476+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.566713+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.566743+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.602321+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.605231+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:30.730815+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:31.009555+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:31.009587+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:31.411282+00:00", "trade", 14.1589, 100.0]
["2026-09-24T19:55:31.421708+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:31.724522+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:31.724642+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:31.739487+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:31.739572+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:31.739598+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:31.739650+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:31.739718+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:31.790374+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:31.790809+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:31.790915+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:31.790997+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:31.791431+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:31.791498+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:31.792114+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:31.815039+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:31.815087+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:31.817181+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:32.449307+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:32.790661+00:00", "trade", 14.1689, 141.0]
["2026-09-24T19:55:33.068352+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:33.069052+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:33.077597+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:33.158090+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:33.158585+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:33.444323+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:33.444584+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:33.446561+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:33.611876+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:33.611932+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:33.623277+00:00", "trade", 14.2233, 13.0]
["2026-09-24T19:55:33.624511+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:33.635490+00:00", "trade", 14.225, 800.0]
["2026-09-24T19:55:33.636078+00:00", "trade", 14.2302, 53.0]
["2026-09-24T19:55:33.636158+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:33.636245+00:00", "trade", 14.225, 800.0]
["2026-09-24T19:55:33.880673+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:33.881020+00:00", "trade", 14.225, 90.0]
["2026-09-24T19:55:33.881021+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:55:33.962820+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:33.962823+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:55:34.036049+00:00", "trade", 14.225, 90.0]
["2026-09-24T19:55:34.036050+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:55:34.036052+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:55:34.036315+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:34.436281+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:34.436307+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:34.436908+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:34.541250+00:00", "trade", 14.23, 425.0]
["2026-09-24T19:55:34.541287+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:34.541293+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:34.541918+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:34.688574+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:55:34.688616+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:34.688647+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:34.808907+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:34.809375+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:34.853319+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:35.131972+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:35.131995+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:35.401632+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:35.411685+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:35.710146+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:35.710329+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:35.710421+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:35.710906+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:35.711369+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:35.811996+00:00", "trade", 14.1574, 1000.0]
["2026-09-24T19:55:36.060532+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:36.071000+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:36.725218+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:36.725598+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:36.766694+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:37.170799+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:37.171051+00:00", "trade", 14.225, 144.0]
["2026-09-24T19:55:37.367168+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:37.422514+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:37.422978+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:37.841263+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:38.014159+00:00", "trade", 14.1575, 11.0]
["2026-09-24T19:55:38.115816+00:00", "trade", 14.225, 103.0]
["2026-09-24T19:55:38.410114+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:38.411590+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:38.515274+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:38.515756+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:38.516115+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:38.516576+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:38.545031+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:38.567534+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:55:38.567538+00:00", "trade", 14.225, 74.0]
["2026-09-24T19:55:38.567538+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:38.567539+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:38.567542+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:38.567546+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:55:38.567547+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:38.567547+00:00", "trade", 14.225, 16.0]
["2026-09-24T19:55:38.567571+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:38.575338+00:00", "trade", 14.225, 84.0]
["2026-09-24T19:55:38.575339+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:55:38.575340+00:00", "trade", 14.225, 16.0]
["2026-09-24T19:55:38.578437+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:55:38.580315+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:55:38.583973+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:38.583980+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:38.583987+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:38.584011+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:55:38.584015+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:38.584435+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:38.584454+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:38.584505+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:38.584519+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:38.584531+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:38.587689+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:38.688535+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:38.710354+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:38.710365+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:38.855423+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:38.860505+00:00", "trade", 14.225, 36.0]
["2026-09-24T19:55:39.552439+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:55:39.553113+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:39.553568+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:39.616951+00:00", "trade", 14.1603, 9.0]
["2026-09-24T19:55:39.625497+00:00", "trade", 14.1603, 6.0]
["2026-09-24T19:55:39.630254+00:00", "trade", 14.1603, 1.0]
["2026-09-24T19:55:39.699483+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:39.699497+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:39.699957+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:39.726866+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:39.730713+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:39.789562+00:00", "trade", 14.17, 21.0]
["2026-09-24T19:55:39.791897+00:00", "trade", 14.1701, 20.0]
["2026-09-24T19:55:39.836766+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.050282+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.050329+00:00", "trade", 14.225, 12.0]
["2026-09-24T19:55:40.050330+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:55:40.050332+00:00", "trade", 14.225, 78.0]
["2026-09-24T19:55:40.050738+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.092733+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.093202+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.133570+00:00", "trade", 14.1702, 12.0]
["2026-09-24T19:55:40.137201+00:00", "trade", 14.2235, 10.0]
["2026-09-24T19:55:40.138617+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.169061+00:00", "trade", 14.1579, 29.0]
["2026-09-24T19:55:40.203101+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.203578+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.227493+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.227931+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.417423+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:40.421980+00:00", "trade", 14.225, 239.0]
["2026-09-24T19:55:40.422123+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:40.422123+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.422124+00:00", "trade", 14.22, 142.0]
["2026-09-24T19:55:40.422152+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.422183+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:40.422183+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.422184+00:00", "trade", 14.22, 40.0]
["2026-09-24T19:55:40.422186+00:00", "trade", 14.22, 182.0]
["2026-09-24T19:55:40.422198+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.422218+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.422225+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.422231+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.422238+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.422311+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.422317+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:40.422319+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:55:40.422319+00:00", "trade", 14.22, 40.0]
["2026-09-24T19:55:40.422319+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.422327+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.422334+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.422408+00:00", "trade", 14.22, 359.0]
["2026-09-24T19:55:40.422530+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.422536+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.422543+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.422550+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.422553+00:00", "trade", 14.22, 180.0]
["2026-09-24T19:55:40.422562+00:00", "trade", 14.22, 70.0]
["2026-09-24T19:55:40.422667+00:00", "trade", 14.22, 18.0]
["2026-09-24T19:55:40.422729+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.422758+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:55:40.422782+00:00", "trade", 14.2237, 50.0]
["2026-09-24T19:55:40.422879+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:40.422893+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.422902+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.423034+00:00", "trade", 14.22, 16.0]
["2026-09-24T19:55:40.423195+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.423238+00:00", "trade", 14.22, 95.0]
["2026-09-24T19:55:40.423238+00:00", "trade", 14.22, 80.0]
["2026-09-24T19:55:40.423238+00:00", "trade", 14.22, 25.0]
["2026-09-24T19:55:40.423621+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:55:40.424520+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.425363+00:00", "trade", 14.2235, 42.0]
["2026-09-24T19:55:40.430018+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.430613+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.441345+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:55:40.441392+00:00", "trade", 14.225, 11.0]
["2026-09-24T19:55:40.465623+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.466077+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.471996+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:40.577272+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:40.577272+00:00", "trade", 14.225, 264.0]
["2026-09-24T19:55:41.026992+00:00", "trade", 14.225, 36.0]
["2026-09-24T19:55:41.026992+00:00", "trade", 14.225, 64.0]
["2026-09-24T19:55:41.407459+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:41.407491+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:41.686944+00:00", "trade", 14.1606, 100.0]
["2026-09-24T19:55:41.693218+00:00", "trade", 14.1606, 100.0]
["2026-09-24T19:55:41.698510+00:00", "trade", 14.1606, 100.0]
["2026-09-24T19:55:41.702963+00:00", "trade", 14.1606, 200.0]
["2026-09-24T19:55:42.021092+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:42.021374+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:42.021841+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:42.022045+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:42.065648+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:42.065676+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:42.312338+00:00", "trade", 14.225, 350.0]
["2026-09-24T19:55:42.312444+00:00", "trade", 14.225, 64.0]
["2026-09-24T19:55:42.312445+00:00", "trade", 14.225, 36.0]
["2026-09-24T19:55:42.400306+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:42.907179+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:55:43.355079+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:55:43.372506+00:00", "trade", 14.23, 15.0]
["2026-09-24T19:55:43.514861+00:00", "trade", 14.225, 64.0]
["2026-09-24T19:55:43.514862+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:43.514864+00:00", "trade", 14.225, 36.0]
["2026-09-24T19:55:43.580908+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:43.685105+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:43.954596+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:43.955403+00:00", "trade", 14.225, 139.0]
["2026-09-24T19:55:44.040779+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:44.040781+00:00", "trade", 14.225, 139.0]
["2026-09-24T19:55:44.040781+00:00", "trade", 14.225, 22.0]
["2026-09-24T19:55:44.047021+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:44.047084+00:00", "trade", 14.225, 75.0]
["2026-09-24T19:55:44.048084+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:44.048162+00:00", "trade", 14.225, 175.0]
["2026-09-24T19:55:44.049052+00:00", "trade", 14.225, 175.0]
["2026-09-24T19:55:44.049084+00:00", "trade", 14.225, 75.0]
["2026-09-24T19:55:44.049230+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:44.055141+00:00", "trade", 14.225, 25.0]
["2026-09-24T19:55:44.060899+00:00", "trade", 14.225, 126.0]
["2026-09-24T19:55:44.062709+00:00", "trade", 14.225, 49.0]
["2026-09-24T19:55:44.062775+00:00", "trade", 14.225, 175.0]
["2026-09-24T19:55:44.063475+00:00", "trade", 14.225, 175.0]
["2026-09-24T19:55:44.068959+00:00", "trade", 14.225, 150.0]
["2026-09-24T19:55:44.123916+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.123941+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.123947+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.124451+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.428698+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:55:44.453378+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.453404+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.453860+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:55:44.453862+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:44.453981+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:44.454005+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.465280+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:44.465357+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:44.476680+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:44.480457+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:44.481544+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:44.482313+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:44.487353+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:44.597279+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:44.597280+00:00", "trade", 14.23, 142.0]
["2026-09-24T19:55:44.597298+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.597304+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.597311+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.597331+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.597338+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.597345+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.597351+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.597358+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.597866+00:00", "trade", 14.2246, 50.0]
["2026-09-24T19:55:44.597933+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.597955+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.597962+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.598000+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.608687+00:00", "trade", 14.1585, 11.0]
["2026-09-24T19:55:44.685328+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.685361+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.686261+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.747882+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.747910+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.748448+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.748579+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.748608+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.748874+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.749039+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.803729+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:44.855571+00:00", "trade", 14.1585, 100.0]
["2026-09-24T19:55:44.948137+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:45.176088+00:00", "trade", 14.1716, 4.0]
["2026-09-24T19:55:45.341178+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:45.341205+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:45.342017+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:45.397055+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:45.420318+00:00", "trade", 14.225, 600.0]
["2026-09-24T19:55:45.421941+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:45.551156+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:45.551187+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:45.551623+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:45.553182+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:45.556347+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:45.591087+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:45.737872+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:45.737998+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.046074+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.046472+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.158989+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.159015+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.159518+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.159669+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.160021+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.160503+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.311069+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.311522+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.311751+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.345368+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.345395+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.346013+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.346129+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.408181+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.469247+00:00", "trade", 14.23, 61.0]
["2026-09-24T19:55:46.469266+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.469273+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.469280+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.469286+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.469295+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.469302+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.469308+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.469315+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.469824+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.469936+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.705480+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.705495+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.705520+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.735254+00:00", "trade", 14.23, 61.0]
["2026-09-24T19:55:46.735285+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.735291+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.735298+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.735304+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.735326+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.735340+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.735380+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.735400+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.735849+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:46.735936+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.028453+00:00", "trade", 14.23, 78.0]
["2026-09-24T19:55:47.028453+00:00", "trade", 14.23, 22.0]
["2026-09-24T19:55:47.028472+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.028481+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.028489+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.028496+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.028503+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.028510+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.028517+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.028524+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.028531+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.028538+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.029046+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.084140+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:55:47.086795+00:00", "trade", 14.2297, 1.0]
["2026-09-24T19:55:47.133051+00:00", "trade", 14.225, 2371.0]
["2026-09-24T19:55:47.138655+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.138678+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.139143+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.264942+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.385530+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.385553+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.385554+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:47.385573+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.385580+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.385587+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.385593+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.385600+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.385606+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.385612+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.385619+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.385625+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.386024+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.387592+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.556822+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:47.624567+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:47.679287+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.053710+00:00", "trade", 14.23, 78.0]
["2026-09-24T19:55:48.053711+00:00", "trade", 14.23, 22.0]
["2026-09-24T19:55:48.053730+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.053737+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.053744+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.053750+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.053756+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.053764+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.053770+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.053777+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.053783+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.053790+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.054166+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.054419+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.105645+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.288488+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:48.321288+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.355165+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.447848+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.447871+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:48.447889+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.447896+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.447903+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.447910+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.447923+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.447930+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.447936+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.447943+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.448552+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.448636+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.449041+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.607993+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.636235+00:00", "trade", 14.23, 60.0]
["2026-09-24T19:55:48.636254+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.636261+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.636267+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.636274+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.636283+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.636290+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.636296+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.636303+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:48.636949+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.055734+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.055762+00:00", "trade", 14.23, 18.0]
["2026-09-24T19:55:49.055764+00:00", "trade", 14.23, 14.0]
["2026-09-24T19:55:49.055765+00:00", "trade", 14.23, 68.0]
["2026-09-24T19:55:49.055783+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.055791+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.055797+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.055804+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.055810+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.055817+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.055823+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.055830+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.055837+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.055843+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.055850+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.055856+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.056193+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.056200+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.056486+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.056677+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.057140+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.057292+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.168087+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.327657+00:00", "trade", 14.1727, 18.0]
["2026-09-24T19:55:49.360279+00:00", "trade", 14.23, 22.0]
["2026-09-24T19:55:49.360298+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.360305+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.360311+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.360318+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.360324+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.360331+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.360339+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.360346+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.360555+00:00", "trade", 14.23, 78.0]
["2026-09-24T19:55:49.360667+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.360704+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.360822+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.361071+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.361079+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.361782+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.362048+00:00", "trade", 14.23, 13.0]
["2026-09-24T19:55:49.385642+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386169+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386521+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:55:49.386540+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386548+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386555+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386561+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386567+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386574+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386581+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386588+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386595+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386600+00:00", "trade", 14.23, 622.0]
["2026-09-24T19:55:49.386602+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386602+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386609+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386614+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:55:49.386616+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386623+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386638+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386644+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386651+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386657+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386666+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386673+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386675+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.386681+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.386689+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.386695+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.386702+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.386709+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.386716+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.386722+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.386730+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.386737+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.386744+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.386750+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.386752+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.386753+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.386757+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387067+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387110+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387129+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387141+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387149+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387181+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387246+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387276+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.387278+00:00", "trade", 14.23, 427.0]
["2026-09-24T19:55:49.387279+00:00", "trade", 14.23, 86.0]
["2026-09-24T19:55:49.387281+00:00", "trade", 14.23, 247.0]
["2026-09-24T19:55:49.387284+00:00", "trade", 14.23, 238.0]
["2026-09-24T19:55:49.387285+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:55:49.387288+00:00", "trade", 14.23, 156.0]
["2026-09-24T19:55:49.387288+00:00", "trade", 14.23, 140.0]
["2026-09-24T19:55:49.387290+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.387292+00:00", "trade", 14.23, 67.0]
["2026-09-24T19:55:49.387296+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.387296+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.387297+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.387299+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.387303+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:55:49.387303+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:55:49.387304+00:00", "trade", 14.23, 168.0]
["2026-09-24T19:55:49.387305+00:00", "trade", 14.23, 63.0]
["2026-09-24T19:55:49.387305+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387307+00:00", "trade", 14.23, 132.0]
["2026-09-24T19:55:49.387382+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387392+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387407+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387414+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387421+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387427+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387435+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387441+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387446+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:55:49.387448+00:00", "trade", 14.23, 75.0]
["2026-09-24T19:55:49.387448+00:00", "trade", 14.23, 93.0]
["2026-09-24T19:55:49.387448+00:00", "trade", 14.23, 667.0]
["2026-09-24T19:55:49.387448+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387449+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:49.387450+00:00", "trade", 14.23, 75.0]
["2026-09-24T19:55:49.387451+00:00", "trade", 14.23, 80.0]
["2026-09-24T19:55:49.387453+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.387453+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.387455+00:00", "trade", 14.23, 35.0]
["2026-09-24T19:55:49.387456+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387458+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.387458+00:00", "trade", 14.23, 220.0]
["2026-09-24T19:55:49.387463+00:00", "trade", 14.23, 11.0]
["2026-09-24T19:55:49.387466+00:00", "trade", 14.23, 217.0]
["2026-09-24T19:55:49.387469+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:49.387469+00:00", "trade", 14.23, 481.0]
["2026-09-24T19:55:49.387472+00:00", "trade", 14.23, 650.0]
["2026-09-24T19:55:49.387474+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.387474+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387475+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:55:49.387480+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387487+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387501+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387509+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387510+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.387516+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387523+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387530+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:55:49.387536+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387544+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387550+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387557+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387571+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387580+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387582+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387587+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387594+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.387594+00:00", "trade", 14.23, 56.0]
["2026-09-24T19:55:49.387594+00:00", "trade", 14.23, 650.0]
["2026-09-24T19:55:49.387594+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387602+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387610+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387618+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387625+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387627+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387633+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.387633+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387640+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:49.387640+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387646+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387653+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387661+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387674+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387680+00:00", "trade", 14.235, 584.0]
["2026-09-24T19:55:49.387701+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.387703+00:00", "trade", 14.23, 207.0]
["2026-09-24T19:55:49.387704+00:00", "trade", 14.23, 526.0]
["2026-09-24T19:55:49.387704+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:49.387711+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:49.387719+00:00", "trade", 14.23, 95.0]
["2026-09-24T19:55:49.387719+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:49.387720+00:00", "trade", 14.23, 82.0]
["2026-09-24T19:55:49.387720+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.387724+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:55:49.387726+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.387728+00:00", "trade", 14.23, 208.0]
["2026-09-24T19:55:49.387728+00:00", "trade", 14.23, 584.0]
["2026-09-24T19:55:49.387728+00:00", "trade", 14.23, 470.0]
["2026-09-24T19:55:49.387728+00:00", "trade", 14.23, 260.0]
["2026-09-24T19:55:49.387735+00:00", "trade", 14.23, 220.0]
["2026-09-24T19:55:49.387750+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.387758+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.387767+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.387792+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.387829+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.387858+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.387868+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.388025+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.388058+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.388065+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.388079+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.388152+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.388175+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.388261+00:00", "trade", 14.2291, 52.0]
["2026-09-24T19:55:49.388451+00:00", "trade", 14.235, 1000.0]
["2026-09-24T19:55:49.388598+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.389314+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.389349+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.389383+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.389515+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:49.389558+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.391586+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.392853+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.392878+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.395441+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.396163+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:55:49.396976+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:49.400784+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.403170+00:00", "trade", 14.225, 175.0]
["2026-09-24T19:55:49.417705+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.417732+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.417739+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.417745+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.417961+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.422356+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:55:49.536361+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:49.536394+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:49.536422+00:00", "trade", 14.225, 96.0]
["2026-09-24T19:55:49.537248+00:00", "trade", 14.225, 25.0]
["2026-09-24T19:55:49.991035+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:50.097137+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:50.362118+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:50.362842+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:55:50.387550+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:50.409135+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:55:50.409135+00:00", "trade", 14.225, 90.0]
["2026-09-24T19:55:50.418069+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:50.827191+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:50.827218+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:50.888346+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:55:50.938291+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:50.938291+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:50.938292+00:00", "trade", 14.23, 82.0]
["2026-09-24T19:55:50.938326+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:50.938351+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:50.938358+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:50.938365+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:50.938928+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:50.978457+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:50.980540+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:50.980642+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:51.001193+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:51.001288+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:51.002737+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:51.003133+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:51.003163+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:51.048257+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:51.048280+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:51.299689+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:51.400364+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:51.463732+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:51.463759+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:51.520310+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:51.520318+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:51.520348+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:51.520473+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:51.520498+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:51.571420+00:00", "trade", 14.225, 90.0]
["2026-09-24T19:55:51.572202+00:00", "trade", 14.225, 133.0]
["2026-09-24T19:55:51.573209+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:51.995456+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:51.995487+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:51.995488+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:52.145466+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:52.145494+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:52.145572+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:52.145598+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:52.146154+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:52.272234+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:52.379721+00:00", "trade", 14.2299, 4400.0]
["2026-09-24T19:55:52.506869+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:52.506882+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:52.506900+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:52.506907+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:52.507621+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.149298+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:53.253772+00:00", "trade", 14.1612, 200.0]
["2026-09-24T19:55:53.326488+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.326516+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:53.326517+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.347146+00:00", "trade", 14.225, 20.0]
["2026-09-24T19:55:53.362307+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.362344+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.362566+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.362591+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.443382+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.451229+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.451261+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.451267+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.539271+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.539307+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.609202+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.609229+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.628243+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:53.628244+00:00", "trade", 14.225, 21.0]
["2026-09-24T19:55:53.628274+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.629281+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.629305+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.874333+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.874366+00:00", "trade", 14.225, 79.0]
["2026-09-24T19:55:53.874368+00:00", "trade", 14.225, 21.0]
["2026-09-24T19:55:53.874370+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:53.874967+00:00", "trade", 14.2293, 50.0]
["2026-09-24T19:55:54.129822+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:55:54.160273+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:54.160298+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:54.160306+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:54.264643+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:54.459191+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:54.459223+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:54.746895+00:00", "trade", 14.225, 88.0]
["2026-09-24T19:55:54.914277+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:54.914278+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:55:54.914329+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:54.915014+00:00", "trade", 14.225, 51.0]
["2026-09-24T19:55:54.916440+00:00", "trade", 14.225, 124.0]
["2026-09-24T19:55:54.916501+00:00", "trade", 14.225, 175.0]
["2026-09-24T19:55:54.917064+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:55:54.920231+00:00", "trade", 14.225, 7.0]
["2026-09-24T19:55:54.927196+00:00", "trade", 14.225, 175.0]
["2026-09-24T19:55:54.927256+00:00", "trade", 14.225, 42.0]
["2026-09-24T19:55:54.930598+00:00", "trade", 14.225, 800.0]
["2026-09-24T19:55:54.954758+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:54.957829+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:54.958597+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:54.958607+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:54.958611+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:55.132021+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:55.141885+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:55.876941+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:55.876943+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:55.997448+00:00", "trade", 14.1607, 11.0]
["2026-09-24T19:55:56.178908+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:56.178934+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:56.178980+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:56.341394+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:56.341425+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:56.342807+00:00", "trade", 14.225, 38.0]
["2026-09-24T19:55:56.348250+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:56.348334+00:00", "trade", 14.225, 62.0]
["2026-09-24T19:55:56.427884+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:56.682606+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:56.682607+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:55:57.058230+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:57.058263+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:57.120116+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:55:57.149998+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:55:57.152670+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:57.286319+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:57.549084+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:57.549110+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:57.549502+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:57.549728+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:57.627003+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:57.627029+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:57.627035+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:55:57.627083+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:57.682238+00:00", "trade", 14.23, 243.0]
["2026-09-24T19:55:57.682238+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:57.682259+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:57.682266+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:57.682274+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:57.682280+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:57.682291+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:57.750910+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:55:58.011096+00:00", "trade", 14.1621, 9.0]
["2026-09-24T19:55:58.063390+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:58.063416+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:58.089313+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:58.089340+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:58.105018+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:58.276084+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:58.276205+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:58.306286+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:58.309893+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:55:58.339231+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:58.943782+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:58.944168+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:58.953152+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:58.959769+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:58.968981+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:59.041255+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:59.117836+00:00", "trade", 14.225, 4.0]
["2026-09-24T19:55:59.348795+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:59.437906+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:59.438345+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:59.455264+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:59.565695+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:55:59.915251+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:59.915252+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:55:59.915273+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:59.915308+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:55:59.985420+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.065564+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.065590+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.095963+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.096101+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.096184+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.096282+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.096351+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.096374+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.096418+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.096492+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.096558+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.097893+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.136777+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.136831+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.137236+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.146627+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.146657+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.178990+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.179013+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.179016+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:56:00.179330+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.179364+00:00", "trade", 14.225, 97.0]
["2026-09-24T19:56:00.184086+00:00", "trade", 14.225, 90.0]
["2026-09-24T19:56:00.184088+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.184089+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:56:00.184090+00:00", "trade", 14.225, 150.0]
["2026-09-24T19:56:00.184166+00:00", "trade", 14.225, 150.0]
["2026-09-24T19:56:00.184168+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.184169+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.184229+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.184284+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.184291+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.184310+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.184789+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:56:00.185768+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.223197+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:56:00.223462+00:00", "trade", 14.225, 367.0]
["2026-09-24T19:56:00.223920+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.228821+00:00", "trade", 14.225, 2100.0]
["2026-09-24T19:56:00.231735+00:00", "trade", 14.225, 800.0]
["2026-09-24T19:56:00.232949+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.291464+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.333789+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.355172+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.355506+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.355789+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.459631+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.523619+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.523651+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:00.530859+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.530885+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.546386+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.546421+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.546533+00:00", "trade", 14.203, 5.0]
["2026-09-24T19:56:00.577145+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:00.929960+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:01.007660+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:01.008360+00:00", "trade", 14.22, 122.0]
["2026-09-24T19:56:01.008928+00:00", "trade", 14.22, 24.0]
["2026-09-24T19:56:01.008928+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.008929+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:01.008931+00:00", "trade", 14.22, 36.0]
["2026-09-24T19:56:01.008932+00:00", "trade", 14.22, 600.0]
["2026-09-24T19:56:01.008936+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:56:01.008936+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.008938+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:56:01.008938+00:00", "trade", 14.22, 1100.0]
["2026-09-24T19:56:01.008940+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:01.008942+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:01.008943+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.008945+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:01.008945+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:01.008947+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:01.008948+00:00", "trade", 14.22, 57.0]
["2026-09-24T19:56:01.008950+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.008954+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:01.008954+00:00", "trade", 14.22, 7.0]
["2026-09-24T19:56:01.008954+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:01.008955+00:00", "trade", 14.22, 54.0]
["2026-09-24T19:56:01.008956+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.008962+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.008963+00:00", "trade", 14.22, 546.0]
["2026-09-24T19:56:01.008963+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:01.008963+00:00", "trade", 14.22, 3.0]
["2026-09-24T19:56:01.008965+00:00", "trade", 14.22, 3118.0]
["2026-09-24T19:56:01.008969+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.008971+00:00", "trade", 14.22, 21.0]
["2026-09-24T19:56:01.008971+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:01.008973+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:01.008973+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:01.008976+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.008978+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:01.008983+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.008989+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.008998+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009005+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009011+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009019+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009025+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009032+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009040+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009046+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009053+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009060+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009066+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009074+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009081+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009102+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009109+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009115+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009122+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009130+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009137+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009144+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009150+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009157+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009163+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009169+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009176+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009183+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009191+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009198+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009206+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009213+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009232+00:00", "trade", 14.22, 14.0]
["2026-09-24T19:56:01.009237+00:00", "trade", 14.22, 82.0]
["2026-09-24T19:56:01.009237+00:00", "trade", 14.22, 1400.0]
["2026-09-24T19:56:01.009238+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:01.009242+00:00", "trade", 14.22, 130.0]
["2026-09-24T19:56:01.009244+00:00", "trade", 14.22, 574.0]
["2026-09-24T19:56:01.009250+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:01.009252+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009255+00:00", "trade", 14.22, 120.0]
["2026-09-24T19:56:01.009256+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:01.009260+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009268+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009275+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009282+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009291+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009298+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009305+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009312+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009319+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009327+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:01.009333+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:01.009335+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009343+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009351+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009358+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009364+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009370+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009374+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009377+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009384+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009392+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009400+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009406+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009414+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009422+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009430+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009437+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009445+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009451+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009458+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009466+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009500+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:01.009553+00:00", "trade", 14.22, 201.0]
["2026-09-24T19:56:01.009556+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:01.009556+00:00", "trade", 14.22, 160.0]
["2026-09-24T19:56:01.009556+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:01.009559+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009560+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:56:01.009563+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:01.009564+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:01.009568+00:00", "trade", 14.2246, 50.0]
["2026-09-24T19:56:01.009571+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:01.009573+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:56:01.009573+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:01.009575+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:01.009576+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:01.009658+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:01.009682+00:00", "trade", 14.22, 37.0]
["2026-09-24T19:56:01.009690+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.009752+00:00", "trade", 14.2263, 50.0]
["2026-09-24T19:56:01.009784+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.009862+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.009968+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.010090+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.010159+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.010187+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.010236+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.010299+00:00", "trade", 14.215, 500.0]
["2026-09-24T19:56:01.010312+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.010331+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.010340+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.010815+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.010838+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.010845+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.011030+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:01.011303+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.011564+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:01.012143+00:00", "trade", 14.2197, 50.0]
["2026-09-24T19:56:01.012573+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:01.013231+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.013383+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.014080+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.014807+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:56:01.019697+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.020411+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.020438+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.020510+00:00", "trade", 14.215, 36.0]
["2026-09-24T19:56:01.020511+00:00", "trade", 14.215, 314.0]
["2026-09-24T19:56:01.021032+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.021060+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.039413+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.039439+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.039464+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.039471+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.039816+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.052504+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:01.052505+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:01.052683+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:01.053556+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:01.053623+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:01.054758+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:01.055343+00:00", "trade", 14.215, 350.0]
["2026-09-24T19:56:01.055387+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:01.057686+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:01.057695+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.057714+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.057722+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.057729+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:01.057795+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:01.057998+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:01.058077+00:00", "trade", 14.215, 239.0]
["2026-09-24T19:56:01.058230+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.058346+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:56:01.058347+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:56:01.058741+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:01.065145+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:56:01.065843+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:56:01.068057+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:56:01.068465+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:56:01.109024+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.113918+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:56:01.122026+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.122253+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.148184+00:00", "trade", 14.2135, 13.0]
["2026-09-24T19:56:01.229843+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.242959+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.314618+00:00", "trade", 14.1626, 100.0]
["2026-09-24T19:56:01.386246+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:01.386246+00:00", "trade", 14.215, 203.0]
["2026-09-24T19:56:01.413506+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.413533+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.413692+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.413731+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.414111+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.436009+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.447570+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:01.529636+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.529666+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.530283+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.607556+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.607584+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.608111+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:01.884989+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:02.009235+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:02.009258+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:02.009264+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:02.009877+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:02.111382+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:02.112055+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:02.151467+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:02.151651+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:02.374870+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:02.374899+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:02.374913+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:02.374920+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:02.395051+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:02.456143+00:00", "trade", 14.1671, 100.0]
["2026-09-24T19:56:02.833209+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:02.833946+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:02.834107+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:02.881425+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:02.945673+00:00", "trade", 14.22, 61.0]
["2026-09-24T19:56:02.945673+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:02.945695+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:02.945709+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:03.040478+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:03.040531+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:03.152607+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:03.471018+00:00", "trade", 14.215, 350.0]
["2026-09-24T19:56:03.471045+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:03.589388+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:03.589440+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:03.589762+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:03.599525+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:03.599553+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:03.628330+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:03.629780+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:03.646171+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:03.647007+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:03.762297+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:03.767527+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:03.787004+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:03.787010+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:03.787037+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:03.787461+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:03.788832+00:00", "trade", 14.215, 455.0]
["2026-09-24T19:56:03.789571+00:00", "trade", 14.215, 600.0]
["2026-09-24T19:56:03.790039+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:56:03.790056+00:00", "trade", 14.215, 455.0]
["2026-09-24T19:56:03.790152+00:00", "trade", 14.215, 135.0]
["2026-09-24T19:56:03.791444+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:03.794218+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:03.897999+00:00", "trade", 14.2101, 10.0]
["2026-09-24T19:56:04.066692+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.111480+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.175736+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.243189+00:00", "trade", 14.1645, 100.0]
["2026-09-24T19:56:04.296502+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.379937+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.418899+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.465484+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.465505+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.465512+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.487248+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.501239+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:04.501239+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.501240+00:00", "trade", 14.22, 21.0]
["2026-09-24T19:56:04.501246+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.501261+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.501302+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.597138+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.597164+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.653917+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.655556+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.655586+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.774257+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:04.790717+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:05.129736+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:05.217072+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:05.217104+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:05.223687+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:05.223719+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:05.266119+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:05.266157+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:05.408076+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:06.005744+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:06.006479+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:06.006511+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:06.006645+00:00", "trade", 14.215, 174.0]
["2026-09-24T19:56:06.007181+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:06.007669+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:06.007696+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:06.008153+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:56:06.014909+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:06.015452+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:06.096367+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:06.359351+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:06.819318+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:06.819350+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:06.819620+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:06.899288+00:00", "trade", 14.2101, 10.0]
["2026-09-24T19:56:06.958240+00:00", "trade", 14.215, 122.0]
["2026-09-24T19:56:07.093063+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:07.093445+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:07.093472+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:07.110067+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:07.110101+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:07.185704+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:07.410220+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:07.410246+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:07.410728+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:07.410754+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:07.410761+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:07.410773+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:07.512701+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:56:07.844486+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:07.845249+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:07.846384+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:07.846410+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:07.846438+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:07.847423+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:07.852685+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:56:07.852686+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:07.852688+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:07.852689+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:07.852693+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:56:07.852693+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:07.852695+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:07.853171+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:56:07.853171+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:07.959252+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:07.959279+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:07.959788+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:08.174784+00:00", "trade", 14.165, 8.0]
["2026-09-24T19:56:08.444376+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:08.444408+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:08.504240+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:08.651721+00:00", "trade", 14.21, 3425.0]
["2026-09-24T19:56:08.652304+00:00", "trade", 14.2138, 53.0]
["2026-09-24T19:56:08.652364+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:09.021260+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:09.021922+00:00", "trade", 14.215, 96.0]
["2026-09-24T19:56:09.022219+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:09.022595+00:00", "trade", 14.215, 4.0]
["2026-09-24T19:56:09.026645+00:00", "trade", 14.215, 190.0]
["2026-09-24T19:56:09.026928+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:09.028504+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:09.028532+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:09.028541+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:56:09.028741+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:09.029068+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:09.030214+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:09.030238+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:09.030871+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:09.030897+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:09.031185+00:00", "trade", 14.1631, 300.0]
["2026-09-24T19:56:09.077491+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:09.079058+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:09.079084+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:09.079145+00:00", "trade", 14.215, 4.0]
["2026-09-24T19:56:09.079246+00:00", "trade", 14.215, 29.0]
["2026-09-24T19:56:09.079365+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:09.080893+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:56:09.080953+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:09.660510+00:00", "trade", 14.215, 90.0]
["2026-09-24T19:56:09.660511+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:56:09.767274+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:09.767299+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:09.767352+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:09.945749+00:00", "trade", 14.215, 456.0]
["2026-09-24T19:56:10.014811+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:10.067196+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067412+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067413+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067414+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067415+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:56:10.067417+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067419+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067420+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067420+00:00", "trade", 14.21, 1400.0]
["2026-09-24T19:56:10.067423+00:00", "trade", 14.21, 1200.0]
["2026-09-24T19:56:10.067423+00:00", "trade", 14.21, 60.0]
["2026-09-24T19:56:10.067426+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067428+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067428+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067431+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067431+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067432+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067437+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067437+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:56:10.067439+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067439+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067439+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067444+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067444+00:00", "trade", 14.21, 2971.0]
["2026-09-24T19:56:10.067445+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067446+00:00", "trade", 14.21, 36.0]
["2026-09-24T19:56:10.067447+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067451+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067452+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:56:10.067452+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:56:10.067453+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:56:10.067454+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067458+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067465+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067469+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067470+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067472+00:00", "trade", 14.21, 80.0]
["2026-09-24T19:56:10.067472+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067473+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067476+00:00", "trade", 14.21, 120.0]
["2026-09-24T19:56:10.067478+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067485+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067491+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067497+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067498+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067502+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:56:10.067503+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067504+00:00", "trade", 14.21, 1500.0]
["2026-09-24T19:56:10.067510+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067510+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067517+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067518+00:00", "trade", 14.21, 21.0]
["2026-09-24T19:56:10.067523+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067535+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067561+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:56:10.067561+00:00", "trade", 14.21, 11.0]
["2026-09-24T19:56:10.067583+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067590+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067596+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067603+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067609+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067616+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067623+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067629+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067630+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067636+00:00", "trade", 14.21, 160.0]
["2026-09-24T19:56:10.067636+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067637+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067643+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:56:10.067646+00:00", "trade", 14.21, 169.0]
["2026-09-24T19:56:10.067646+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067646+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067647+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067665+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067673+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067678+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:56:10.067680+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067686+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067692+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067700+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067707+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067713+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067721+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067729+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067735+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067742+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067751+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067756+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067763+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067770+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067777+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.067779+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.067794+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.067796+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:10.067796+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:56:10.067796+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.067797+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067797+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:56:10.067804+00:00", "trade", 14.21, 37.0]
["2026-09-24T19:56:10.067805+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067807+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067807+00:00", "trade", 14.21, 40.0]
["2026-09-24T19:56:10.067807+00:00", "trade", 14.21, 31.0]
["2026-09-24T19:56:10.067810+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.067812+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067814+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:56:10.067815+00:00", "trade", 14.21, 53.0]
["2026-09-24T19:56:10.067815+00:00", "trade", 14.21, 53.0]
["2026-09-24T19:56:10.067837+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.067837+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.067861+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067864+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.067915+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067918+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067918+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.067918+00:00", "trade", 14.21, 61.0]
["2026-09-24T19:56:10.067918+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.067947+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.067956+00:00", "trade", 14.21, 39.0]
["2026-09-24T19:56:10.067957+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:56:10.067988+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.067995+00:00", "trade", 14.21, 66.0]
["2026-09-24T19:56:10.068006+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.068006+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.068009+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.068015+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.068019+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068022+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068029+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068037+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068043+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068050+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068057+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068063+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068064+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068077+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068091+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068098+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068107+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068113+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068120+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068127+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068232+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068234+00:00", "trade", 14.2105, 51.0]
["2026-09-24T19:56:10.068483+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068501+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068581+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068588+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068595+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068602+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068618+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068622+00:00", "trade", 14.21, 67.0]
["2026-09-24T19:56:10.068625+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068631+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068647+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068654+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068662+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068669+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068701+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.068854+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.069091+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.069119+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.069134+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.069163+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.069169+00:00", "trade", 14.21, 175.0]
["2026-09-24T19:56:10.069197+00:00", "trade", 14.21, 350.0]
["2026-09-24T19:56:10.069220+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.069237+00:00", "trade", 14.21, 175.0]
["2026-09-24T19:56:10.069257+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.069397+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.069408+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.069636+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.069652+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.069728+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:56:10.069788+00:00", "trade", 14.21, 6.0]
["2026-09-24T19:56:10.069853+00:00", "trade", 14.21, 341.0]
["2026-09-24T19:56:10.070014+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:56:10.070015+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:56:10.070190+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.070202+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.070758+00:00", "trade", 14.21, 90.0]
["2026-09-24T19:56:10.070831+00:00", "trade", 14.21, 175.0]
["2026-09-24T19:56:10.071638+00:00", "trade", 14.21, 85.0]
["2026-09-24T19:56:10.071753+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.072478+00:00", "trade", 14.21, 15.0]
["2026-09-24T19:56:10.072737+00:00", "trade", 14.21, 160.0]
["2026-09-24T19:56:10.073031+00:00", "trade", 14.21, 40.0]
["2026-09-24T19:56:10.073354+00:00", "trade", 14.21, 135.0]
["2026-09-24T19:56:10.073464+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.076022+00:00", "trade", 14.2001, 10.0]
["2026-09-24T19:56:10.079602+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079609+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079616+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079618+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.079619+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:56:10.079621+00:00", "trade", 14.21, 417.0]
["2026-09-24T19:56:10.079621+00:00", "trade", 14.21, 2413.0]
["2026-09-24T19:56:10.079623+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079629+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079631+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:56:10.079636+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079642+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079649+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079686+00:00", "trade", 14.21, 98.0]
["2026-09-24T19:56:10.079690+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079691+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:56:10.079692+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.079693+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.079696+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.079697+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:56:10.079700+00:00", "trade", 14.21, 617.0]
["2026-09-24T19:56:10.079700+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.079700+00:00", "trade", 14.21, 180.0]
["2026-09-24T19:56:10.079701+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.079721+00:00", "trade", 14.21, 583.0]
["2026-09-24T19:56:10.079728+00:00", "trade", 14.21, 365.0]
["2026-09-24T19:56:10.079730+00:00", "trade", 14.21, 11.0]
["2026-09-24T19:56:10.079731+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079735+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.079738+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079741+00:00", "trade", 14.21, 80.0]
["2026-09-24T19:56:10.079760+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079768+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079775+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079782+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079802+00:00", "trade", 14.21, 96.0]
["2026-09-24T19:56:10.079823+00:00", "trade", 14.21, 1472.0]
["2026-09-24T19:56:10.079823+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079825+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.079826+00:00", "trade", 14.21, 32.0]
["2026-09-24T19:56:10.079827+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:56:10.079827+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079830+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:56:10.079884+00:00", "trade", 14.21, 4.0]
["2026-09-24T19:56:10.079884+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.079884+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.079892+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079916+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079926+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079932+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079938+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079946+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:10.079954+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.079961+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.079970+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.079977+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.079987+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.079991+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.079992+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.079994+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:56:10.079994+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.079994+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.079995+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.079995+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.080001+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.080073+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.080082+00:00", "trade", 14.21, 800.0]
["2026-09-24T19:56:10.080084+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.080121+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:10.080156+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:10.080157+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.080204+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.080215+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.080224+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.080350+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:56:10.080557+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.080616+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.080692+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.080783+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.080798+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.081127+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.081139+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.081362+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.081381+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.081493+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.081873+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.082429+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.084154+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:56:10.105634+00:00", "trade", 14.21, 175.0]
["2026-09-24T19:56:10.106568+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:56:10.106635+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:10.106646+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:56:10.106770+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:10.107147+00:00", "trade", 14.2124, 50.0]
["2026-09-24T19:56:10.131600+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.132329+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:10.152490+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.152511+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.160758+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.161682+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.179777+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:56:10.179868+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.208794+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.208806+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.209206+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.248398+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.304634+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.374882+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.482300+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.482325+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.659723+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.659747+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.659978+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.660003+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.661056+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.661084+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.738320+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.789236+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.789237+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:10.789238+00:00", "trade", 14.22, 42.0]
["2026-09-24T19:56:10.789243+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.789256+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.789263+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.789269+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.789277+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.789286+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.789293+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.789299+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.789454+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.789904+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.790408+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.791319+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.795344+00:00", "trade", 14.215, 108.0]
["2026-09-24T19:56:10.795733+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.797433+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.803023+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.803695+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.809229+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:10.870252+00:00", "trade", 14.1705, 100.0]
["2026-09-24T19:56:11.031929+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:11.031951+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:11.032294+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:11.034235+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:11.238344+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:11.270070+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:11.270077+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:11.418108+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:11.570474+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:11.681244+00:00", "trade", 14.215, 61.0]
["2026-09-24T19:56:11.838709+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:11.838731+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:12.193333+00:00", "trade", 14.215, 194.0]
["2026-09-24T19:56:12.210760+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:56:12.210820+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:56:12.210822+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:56:12.210823+00:00", "trade", 14.215, 109.0]
["2026-09-24T19:56:12.211083+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:12.211089+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:12.215380+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:12.216081+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:12.246955+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:12.247405+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:12.260041+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:12.260306+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:12.260335+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:12.264582+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:12.265025+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:12.323903+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:12.323994+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:12.657330+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:13.088560+00:00", "trade", 14.215, 39.0]
["2026-09-24T19:56:13.088561+00:00", "trade", 14.215, 61.0]
["2026-09-24T19:56:13.096831+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:13.097524+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:13.118768+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:13.123037+00:00", "trade", 14.215, 2.0]
["2026-09-24T19:56:13.249819+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:13.374323+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:13.396700+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:13.405251+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:56:13.405253+00:00", "trade", 14.215, 51.0]
["2026-09-24T19:56:13.405277+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:13.437056+00:00", "trade", 14.215, 49.0]
["2026-09-24T19:56:13.437057+00:00", "trade", 14.215, 51.0]
["2026-09-24T19:56:13.610880+00:00", "trade", 14.1901, 6.0]
["2026-09-24T19:56:13.802247+00:00", "trade", 14.215, 60.0]
["2026-09-24T19:56:13.818945+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:13.819109+00:00", "trade", 14.21, 17.0]
["2026-09-24T19:56:13.819113+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:13.819535+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:13.819554+00:00", "trade", 14.21, 4.0]
["2026-09-24T19:56:13.819596+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:13.819657+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:13.819756+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:13.826796+00:00", "trade", 14.2101, 10.0]
["2026-09-24T19:56:13.847288+00:00", "trade", 14.215, 456.0]
["2026-09-24T19:56:13.898466+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:13.907037+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:13.907038+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:13.907040+00:00", "trade", 14.215, 496.0]
["2026-09-24T19:56:13.907041+00:00", "trade", 14.215, 700.0]
["2026-09-24T19:56:13.907044+00:00", "trade", 14.215, 238.0]
["2026-09-24T19:56:13.907702+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:13.911019+00:00", "trade", 14.215, 238.0]
["2026-09-24T19:56:13.911020+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:13.911021+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:13.970418+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:13.970419+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:13.970421+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:14.024224+00:00", "trade", 14.215, 262.0]
["2026-09-24T19:56:14.024225+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:14.024226+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:14.024717+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:14.025283+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:14.060555+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:14.083549+00:00", "trade", 14.215, 162.0]
["2026-09-24T19:56:14.083551+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:14.083552+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:14.083554+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:14.142169+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:14.142170+00:00", "trade", 14.215, 800.0]
["2026-09-24T19:56:14.201171+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:14.248910+00:00", "trade", 14.1917, 20.0]
["2026-09-24T19:56:14.262935+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:14.323882+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:14.385029+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:14.385054+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:14.448758+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:14.501595+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:14.502180+00:00", "trade", 14.2133, 50.0]
["2026-09-24T19:56:14.507338+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:14.627348+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:14.688289+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:14.695515+00:00", "trade", 14.215, 106.0]
["2026-09-24T19:56:14.727693+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:14.800763+00:00", "trade", 14.1681, 200.0]
["2026-09-24T19:56:15.140799+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:15.148694+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:15.199912+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:15.200246+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:15.530253+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:15.530668+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:15.635926+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:15.700586+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:15.701833+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:15.732844+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:15.786218+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:15.867249+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:15.954014+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:16.163306+00:00", "trade", 14.215, 122.0]
["2026-09-24T19:56:16.189136+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:16.190899+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:16.234677+00:00", "trade", 14.2135, 10.0]
["2026-09-24T19:56:16.456256+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:16.550955+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:16.727334+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:16.757224+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:16.799496+00:00", "trade", 14.2205, 1.0]
["2026-09-24T19:56:17.229852+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:17.230986+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:17.250664+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:17.545136+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:17.545597+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:17.549494+00:00", "trade", 14.1651, 100.0]
["2026-09-24T19:56:17.660578+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:17.718032+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:17.919062+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:17.983041+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:18.259757+00:00", "trade", 14.1688, 6.0]
["2026-09-24T19:56:18.330889+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:18.331362+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:18.400938+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:18.563610+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:19.261368+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:19.261398+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:19.952339+00:00", "trade", 14.215, 77.0]
["2026-09-24T19:56:20.060970+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:20.061016+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:56:20.062193+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:20.116353+00:00", "trade", 14.215, 4.0]
["2026-09-24T19:56:20.155989+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:20.156121+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:20.156523+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:20.156573+00:00", "trade", 14.2147, 8.0]
["2026-09-24T19:56:20.163895+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:20.204465+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:20.230318+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:20.330776+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:20.334079+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:20.454845+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:20.455646+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:20.659825+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:20.853010+00:00", "trade", 14.1689, 100.0]
["2026-09-24T19:56:20.854611+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:20.855018+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:21.079601+00:00", "trade", 14.215, 33.0]
["2026-09-24T19:56:21.267749+00:00", "trade", 14.1689, 100.0]
["2026-09-24T19:56:21.370699+00:00", "trade", 14.215, 12.0]
["2026-09-24T19:56:21.370700+00:00", "trade", 14.215, 88.0]
["2026-09-24T19:56:21.545663+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:22.158708+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:22.158740+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:22.158743+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:56:22.158743+00:00", "trade", 14.215, 90.0]
["2026-09-24T19:56:22.451380+00:00", "trade", 14.2165, 3.0]
["2026-09-24T19:56:22.505318+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:22.592196+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:22.603358+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:22.724095+00:00", "trade", 14.2135, 11.0]
["2026-09-24T19:56:22.726306+00:00", "trade", 14.215, 45.0]
["2026-09-24T19:56:22.726469+00:00", "trade", 14.215, 602.0]
["2026-09-24T19:56:22.728931+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:22.779124+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:22.914675+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:22.952265+00:00", "trade", 14.215, 424.0]
["2026-09-24T19:56:22.952888+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:23.046007+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:23.059691+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:23.284393+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:23.291661+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:23.291694+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:23.444234+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:23.444264+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:23.444335+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:23.458908+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:23.578278+00:00", "trade", 14.215, 61.0]
["2026-09-24T19:56:23.625141+00:00", "trade", 14.2136, 25.0]
["2026-09-24T19:56:23.944916+00:00", "trade", 14.215, 39.0]
["2026-09-24T19:56:23.944918+00:00", "trade", 14.215, 61.0]
["2026-09-24T19:56:24.303304+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:24.303335+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:24.366733+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:24.451290+00:00", "trade", 14.215, 61.0]
["2026-09-24T19:56:24.667013+00:00", "trade", 14.215, 70.0]
["2026-09-24T19:56:24.965994+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:24.966025+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:25.211918+00:00", "trade", 14.1653, 6.0]
["2026-09-24T19:56:25.228083+00:00", "trade", 14.2162, 10.0]
["2026-09-24T19:56:25.314818+00:00", "trade", 14.215, 6.0]
["2026-09-24T19:56:25.315473+00:00", "trade", 14.215, 59.0]
["2026-09-24T19:56:25.355268+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:25.356397+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:25.379250+00:00", "trade", 14.215, 60.0]
["2026-09-24T19:56:25.379937+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:25.564304+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:25.647626+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:25.650296+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:25.823679+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:25.824719+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:25.898283+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:26.025330+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:26.061626+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:26.128112+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:26.643102+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:26.928325+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:26.928391+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:26.929063+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:26.929123+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:26.929160+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:27.006776+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:27.006897+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:27.006968+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:27.007038+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:27.007076+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:27.007103+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:27.008193+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:27.021171+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:27.060952+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:27.080923+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:27.081050+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:27.081124+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:27.094641+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:27.429327+00:00", "trade", 14.1735, 100.0]
["2026-09-24T19:56:27.561757+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:27.588947+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:27.773763+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:28.027503+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:28.027991+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:28.028033+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:28.055244+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:28.113319+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:28.557241+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:28.572325+00:00", "trade", 14.1692, 9.0]
["2026-09-24T19:56:28.636346+00:00", "trade", 14.1692, 26.0]
["2026-09-24T19:56:28.801081+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:28.972276+00:00", "trade", 14.1654, 13.0]
["2026-09-24T19:56:28.973077+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.469131+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.721674+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:29.729529+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:29.730664+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:29.733113+00:00", "trade", 14.22, 79.0]
["2026-09-24T19:56:29.733114+00:00", "trade", 14.22, 221.0]
["2026-09-24T19:56:29.733134+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.733141+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.733143+00:00", "trade", 14.22, 269.0]
["2026-09-24T19:56:29.733144+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:56:29.733146+00:00", "trade", 14.22, 72.0]
["2026-09-24T19:56:29.733148+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.733155+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.733161+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.733189+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.733202+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.733209+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.733215+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.733221+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.733687+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.733781+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.733810+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.733851+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.733882+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.734635+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.735543+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.735930+00:00", "trade", 14.2195, 194.0]
["2026-09-24T19:56:29.736078+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.736088+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.837002+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850231+00:00", "trade", 14.22, 128.0]
["2026-09-24T19:56:29.850232+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:29.850235+00:00", "trade", 14.22, 15.0]
["2026-09-24T19:56:29.850252+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850254+00:00", "trade", 14.22, 485.0]
["2026-09-24T19:56:29.850255+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:29.850257+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:56:29.850258+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:29.850261+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:29.850265+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:29.850265+00:00", "trade", 14.22, 20.0]
["2026-09-24T19:56:29.850265+00:00", "trade", 14.22, 600.0]
["2026-09-24T19:56:29.850267+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:29.850273+00:00", "trade", 14.22, 14.0]
["2026-09-24T19:56:29.850327+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850333+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850340+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850346+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850353+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850359+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850366+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850372+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850378+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850385+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850392+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850399+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850577+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:56:29.850610+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850617+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850642+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850650+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850721+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850759+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850837+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850844+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850851+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850859+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850867+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850877+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850878+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:29.850887+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:29.850889+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850898+00:00", "trade", 14.22, 39.0]
["2026-09-24T19:56:29.850907+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850992+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.850993+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:29.850993+00:00", "trade", 14.22, 840.0]
["2026-09-24T19:56:29.851113+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.851137+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.851147+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.851177+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.851199+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.851211+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.851218+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:29.851219+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:29.851274+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:29.851282+00:00", "trade", 14.22, 161.0]
["2026-09-24T19:56:29.851282+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:56:29.851283+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.851284+00:00", "trade", 14.22, 80.0]
["2026-09-24T19:56:29.851293+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.851333+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.851846+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.851888+00:00", "trade", 14.22, 680.0]
["2026-09-24T19:56:29.852327+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.852739+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:29.852781+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.853026+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:29.853183+00:00", "trade", 14.22, 943.0]
["2026-09-24T19:56:29.854557+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.855258+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.855340+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.855708+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.855726+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.856475+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.858864+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.859220+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:56:29.860693+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.862875+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:29.875435+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.900985+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:29.900986+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:56:29.901004+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.901012+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.901018+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.901024+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.901030+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.901036+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.901043+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.901050+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.901058+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.901064+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.901071+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.901336+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.901385+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.901481+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.901488+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:29.901495+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:29.901502+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:29.901508+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:29.901515+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:29.901523+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:29.901529+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:29.901536+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:29.901543+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:29.901550+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:29.901570+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:29.901583+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:29.901584+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:29.901590+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:29.901590+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.901727+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.901735+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.901819+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.901943+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.901968+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.902006+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.902073+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.902487+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.902546+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.902979+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.903598+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.933027+00:00", "trade", 14.225, 800.0]
["2026-09-24T19:56:29.933054+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.933079+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.933100+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.933392+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.933826+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.933839+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.933963+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:56:29.933968+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:56:29.934389+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.934417+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.947179+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.951099+00:00", "trade", 14.225, 6.0]
["2026-09-24T19:56:29.951100+00:00", "trade", 14.225, 800.0]
["2026-09-24T19:56:29.951714+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.951762+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.959031+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:56:29.959199+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:56:29.967187+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:56:29.967438+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:56:29.967673+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:29.967745+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:56:29.978670+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:56:29.979474+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:56:29.979590+00:00", "trade", 14.225, 35.0]
["2026-09-24T19:56:30.003266+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:30.003328+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:30.003561+00:00", "trade", 14.22, 21.0]
["2026-09-24T19:56:30.003945+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:30.004006+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:30.020855+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:56:30.021538+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:30.031291+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:30.062750+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:30.063667+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:30.150946+00:00", "trade", 14.1944, 5.0]
["2026-09-24T19:56:30.224277+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:30.224304+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:30.226951+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:30.388723+00:00", "trade", 14.1944, 13.0]
["2026-09-24T19:56:30.466182+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:30.551168+00:00", "trade", 14.1744, 13.0]
["2026-09-24T19:56:30.941859+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:30.976809+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:30.976837+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:30.980943+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:30.980950+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.032108+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.032134+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.100068+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.100092+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:31.282485+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.282520+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.321775+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.455298+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.455321+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:31.455332+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.457498+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:56:31.509232+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.509259+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.522373+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.668036+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.668063+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.668576+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.680349+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.680618+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.680646+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.681174+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.681374+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.681405+00:00", "trade", 14.22, 21.0]
["2026-09-24T19:56:31.681864+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.681885+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.683447+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:56:31.683448+00:00", "trade", 14.225, 16.0]
["2026-09-24T19:56:31.780581+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.780617+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:31.781476+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.855252+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:31.960186+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:32.034726+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:32.034752+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:32.034756+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:32.034909+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:32.035131+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:32.035133+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:32.035266+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:32.035567+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:32.051290+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:32.051315+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:32.051821+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:32.085168+00:00", "trade", 14.225, 22.0]
["2026-09-24T19:56:32.133136+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:32.185918+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:32.185945+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:32.219410+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:32.415256+00:00", "trade", 14.225, 112.0]
["2026-09-24T19:56:32.415257+00:00", "trade", 14.225, 9.0]
["2026-09-24T19:56:32.585140+00:00", "trade", 14.225, 702.0]
["2026-09-24T19:56:32.590656+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:32.696904+00:00", "trade", 14.225, 91.0]
["2026-09-24T19:56:32.696905+00:00", "trade", 14.225, 9.0]
["2026-09-24T19:56:32.697179+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:32.697206+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:32.698082+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:32.934276+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.030984+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.031231+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.042616+00:00", "trade", 14.22, 14.0]
["2026-09-24T19:56:33.043003+00:00", "trade", 14.22, 18.0]
["2026-09-24T19:56:33.043118+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.043384+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.043551+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.048103+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.051712+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.164185+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.164221+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:33.267666+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.321199+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.321278+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.352690+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.416232+00:00", "trade", 14.225, 61.0]
["2026-09-24T19:56:33.416979+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.640042+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.640080+00:00", "trade", 14.225, 39.0]
["2026-09-24T19:56:33.640081+00:00", "trade", 14.225, 61.0]
["2026-09-24T19:56:33.758248+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.758274+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.758801+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.844559+00:00", "trade", 14.2234, 10.0]
["2026-09-24T19:56:33.880965+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.880994+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:33.881691+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:34.048212+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:34.149275+00:00", "trade", 14.225, 61.0]
["2026-09-24T19:56:34.168512+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:34.168538+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:34.172959+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:34.337187+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:34.435829+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:34.479669+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:34.745562+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:34.745855+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:34.746279+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:34.747257+00:00", "trade", 14.225, 195.0]
["2026-09-24T19:56:34.784278+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:34.859822+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:34.859846+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:35.039869+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:35.068108+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:35.068792+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:35.091066+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:35.114805+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:35.115217+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:35.132157+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:35.142029+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:35.142695+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:35.143158+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:35.144017+00:00", "trade", 14.22, 3.0]
["2026-09-24T19:56:35.144078+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:56:35.144137+00:00", "trade", 14.22, 345.0]
["2026-09-24T19:56:35.144756+00:00", "trade", 14.22, 175.0]
["2026-09-24T19:56:35.144776+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:35.144988+00:00", "trade", 14.22, 255.0]
["2026-09-24T19:56:35.145174+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:35.145192+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:35.145787+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:35.244386+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:35.244386+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:56:35.244483+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:35.244816+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:35.244859+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:35.245263+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:35.245378+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:35.378735+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:35.444322+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:35.961409+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:56:35.961410+00:00", "trade", 14.225, 90.0]
["2026-09-24T19:56:36.082854+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:36.082890+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:36.129534+00:00", "trade", 14.225, 20.0]
["2026-09-24T19:56:36.160620+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:36.286065+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:36.286092+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:36.291752+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:36.890258+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:56:36.890997+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:37.029483+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:37.029510+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:37.030264+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:37.175691+00:00", "trade", 14.2209, 1000.0]
["2026-09-24T19:56:37.176704+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:37.185764+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:37.185791+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:37.186541+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:37.228842+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:37.340487+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:37.736580+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:37.736606+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:37.774379+00:00", "trade", 14.1711, 64.0]
["2026-09-24T19:56:37.774740+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:37.774764+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:37.929245+00:00", "trade", 14.225, 242.0]
["2026-09-24T19:56:38.202060+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:38.202087+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:38.235158+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:38.235190+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:38.235980+00:00", "trade", 14.22, 175.0]
["2026-09-24T19:56:38.236059+00:00", "trade", 14.22, 175.0]
["2026-09-24T19:56:38.236763+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:38.237099+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:38.239737+00:00", "trade", 14.22, 175.0]
["2026-09-24T19:56:38.273536+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:38.350333+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:38.886249+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:38.886273+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:38.886937+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:38.887240+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:39.069916+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:39.217985+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:39.218042+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:39.225292+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:39.225318+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:39.229419+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:39.263229+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:39.284244+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:39.284269+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:39.352230+00:00", "trade", 14.225, 61.0]
["2026-09-24T19:56:39.352259+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:39.353204+00:00", "trade", 14.225, 38.0]
["2026-09-24T19:56:39.353230+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:39.353445+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:39.353786+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:39.353877+00:00", "trade", 14.225, 180.0]
["2026-09-24T19:56:39.517121+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:39.716838+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:39.716896+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:39.717277+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:39.868437+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:39.930254+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:39.970006+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:40.108364+00:00", "trade", 14.2196, 35.0]
["2026-09-24T19:56:40.132720+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:40.132737+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:40.133823+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:40.139105+00:00", "trade", 14.225, 500.0]
["2026-09-24T19:56:40.142489+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:40.163476+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:40.163526+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:40.200117+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:40.241275+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:40.561500+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:40.622083+00:00", "trade", 14.1981, 24.0]
["2026-09-24T19:56:40.627254+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:56:40.702050+00:00", "trade", 14.1981, 16.0]
["2026-09-24T19:56:41.027289+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027290+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:41.027291+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:56:41.027292+00:00", "trade", 14.22, 483.0]
["2026-09-24T19:56:41.027294+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:41.027297+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027298+00:00", "trade", 14.22, 12.0]
["2026-09-24T19:56:41.027298+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:56:41.027300+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:41.027301+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:41.027305+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027307+00:00", "trade", 14.22, 800.0]
["2026-09-24T19:56:41.027307+00:00", "trade", 14.22, 600.0]
["2026-09-24T19:56:41.027307+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:56:41.027308+00:00", "trade", 14.22, 800.0]
["2026-09-24T19:56:41.027311+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027313+00:00", "trade", 14.22, 30.0]
["2026-09-24T19:56:41.027317+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:41.027318+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027325+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027331+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027338+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027345+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027351+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027357+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027364+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027371+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027378+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027384+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027390+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027397+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027404+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027410+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027417+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027424+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027430+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027767+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.027898+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.028048+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.028078+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.028132+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.028490+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.028568+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.030598+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.032557+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.033670+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.034130+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.129831+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.280017+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:56:41.395398+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:56:41.396910+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:56:41.397658+00:00", "trade", 14.225, 115.0]
["2026-09-24T19:56:41.397726+00:00", "trade", 14.225, 458.0]
["2026-09-24T19:56:41.410034+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:56:41.441529+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:41.455722+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:41.484849+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:56:41.493105+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.493621+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.493722+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.494018+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.494024+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.511702+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.524837+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:56:41.620265+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.620266+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:41.620267+00:00", "trade", 14.23, 21.0]
["2026-09-24T19:56:41.620289+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.620301+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.620320+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.620953+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.627704+00:00", "trade", 14.2299, 157.0]
["2026-09-24T19:56:41.632869+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.771827+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.772569+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:41.847265+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:41.853112+00:00", "trade", 14.225, 7.0]
["2026-09-24T19:56:42.027283+00:00", "trade", 14.225, 61.0]
["2026-09-24T19:56:42.085534+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:42.085562+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:42.086373+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:42.086404+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:42.110468+00:00", "trade", 14.1985, 20.0]
["2026-09-24T19:56:42.271239+00:00", "trade", 14.1764, 100.0]
["2026-09-24T19:56:42.351812+00:00", "trade", 14.225, 39.0]
["2026-09-24T19:56:42.351812+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:42.351813+00:00", "trade", 14.23, 61.0]
["2026-09-24T19:56:42.351834+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:42.351840+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:42.351847+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:42.351853+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:42.351863+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:42.351870+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:42.351876+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:42.351883+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:42.352433+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:42.359154+00:00", "trade", 14.2299, 48.0]
["2026-09-24T19:56:42.359858+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:42.491625+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:42.491774+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:42.492158+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:42.806709+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:43.012097+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:43.126267+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.126293+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.221239+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:43.221316+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.221342+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.222155+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.222584+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.284090+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.368588+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.399299+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.474800+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.654315+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:43.654317+00:00", "trade", 14.23, 18.0]
["2026-09-24T19:56:43.654317+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.654318+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:56:43.654324+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.654342+00:00", "trade", 14.23, 97.0]
["2026-09-24T19:56:43.654343+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:56:43.654344+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.654351+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.654358+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.654366+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.654373+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.654379+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.654386+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.654392+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.654400+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.654406+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.654412+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.654455+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.654994+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.655012+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.662341+00:00", "trade", 14.2299, 37.0]
["2026-09-24T19:56:43.745768+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:43.866484+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.071169+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.071197+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.071719+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.071914+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.073520+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.082742+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.082779+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:44.133233+00:00", "trade", 14.225, 61.0]
["2026-09-24T19:56:44.196063+00:00", "trade", 14.2238, 11.0]
["2026-09-24T19:56:44.196703+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.197205+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.197429+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.322855+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.488752+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:44.491484+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.491582+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:44.566910+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.566917+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.566923+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.566929+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.566935+00:00", "trade", 14.225, 39.0]
["2026-09-24T19:56:44.566936+00:00", "trade", 14.23, 61.0]
["2026-09-24T19:56:44.566936+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.566943+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.566948+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:56:44.566950+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.566952+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:56:44.566954+00:00", "trade", 14.23, 97.0]
["2026-09-24T19:56:44.566956+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.566963+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.566970+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.566977+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.566984+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.566990+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.566997+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.567003+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.567308+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:56:44.567369+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.567549+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.568599+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.568835+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.569433+00:00", "trade", 14.2267, 24.0]
["2026-09-24T19:56:44.578676+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:44.613112+00:00", "trade", 14.1672, 100.0]
["2026-09-24T19:56:44.909909+00:00", "trade", 14.1673, 9.0]
["2026-09-24T19:56:44.938483+00:00", "trade", 14.172, 15.0]
["2026-09-24T19:56:45.129107+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:45.129131+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:45.129162+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:45.129190+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:45.130103+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:45.139020+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:45.139046+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:45.139987+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:45.165696+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:56:45.165726+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:45.166202+00:00", "trade", 14.225, 9.0]
["2026-09-24T19:56:45.187257+00:00", "trade", 14.225, 60.0]
["2026-09-24T19:56:45.584932+00:00", "trade", 14.225, 40.0]
["2026-09-24T19:56:45.584934+00:00", "trade", 14.23, 60.0]
["2026-09-24T19:56:45.584954+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:45.584962+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:45.584988+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:45.585637+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:45.646971+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:45.692354+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:45.808470+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:45.808493+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:45.892391+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:46.103196+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:46.133532+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:46.187400+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:46.188789+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:46.234241+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:46.235200+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:46.279238+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:46.285371+00:00", "trade", 14.172, 56.0]
["2026-09-24T19:56:46.483352+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:46.691257+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:46.691280+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:46.692085+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:46.760133+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:46.879021+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.111011+00:00", "trade", 14.1768, 7.0]
["2026-09-24T19:56:47.246892+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:47.594902+00:00", "trade", 14.2267, 66.0]
["2026-09-24T19:56:47.617894+00:00", "trade", 14.2267, 1.0]
["2026-09-24T19:56:47.666149+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:47.666272+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.745078+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:47.745079+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:47.745115+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.745400+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.746367+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.746394+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.746839+00:00", "trade", 14.225, 19.0]
["2026-09-24T19:56:47.746842+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:56:47.746843+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:47.746844+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:56:47.747362+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.755737+00:00", "trade", 14.225, 16.0]
["2026-09-24T19:56:47.761090+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:47.761092+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:47.761093+00:00", "trade", 14.225, 150.0]
["2026-09-24T19:56:47.761133+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.761156+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.761170+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:56:47.761173+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.761179+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:56:47.761180+00:00", "trade", 14.225, 13.0]
["2026-09-24T19:56:47.761191+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.761251+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:47.761252+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:47.761252+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:47.761303+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.761558+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.761754+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.762254+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:47.762643+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.762649+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.767619+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:47.767678+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:47.769694+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.783104+00:00", "trade", 14.225, 96.0]
["2026-09-24T19:56:47.783341+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:47.783759+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:56:47.784509+00:00", "trade", 14.225, 41.0]
["2026-09-24T19:56:47.785235+00:00", "trade", 14.225, 4.0]
["2026-09-24T19:56:47.785912+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:56:47.786708+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.814086+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:47.814314+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:47.814569+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:47.814716+00:00", "trade", 14.225, 170.0]
["2026-09-24T19:56:47.828703+00:00", "trade", 14.2195, 200.0]
["2026-09-24T19:56:47.837751+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.837766+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.838804+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.931182+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.935230+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:47.935894+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:48.062853+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:48.148016+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:48.239507+00:00", "trade", 14.2201, 10.0]
["2026-09-24T19:56:48.335234+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:48.584961+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:48.584989+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:48.585646+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.022155+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:49.022469+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.239339+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.303113+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:49.545428+00:00", "trade", 14.2267, 1.0]
["2026-09-24T19:56:49.639846+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:56:49.640576+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:49.640593+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:49.640602+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:49.640606+00:00", "trade", 14.225, 75.0]
["2026-09-24T19:56:49.640967+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:49.641042+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641105+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:49.641127+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:49.641146+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641149+00:00", "trade", 14.22, 470.0]
["2026-09-24T19:56:49.641151+00:00", "trade", 14.22, 1200.0]
["2026-09-24T19:56:49.641152+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641154+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641155+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:56:49.641157+00:00", "trade", 14.22, 700.0]
["2026-09-24T19:56:49.641159+00:00", "trade", 14.22, 900.0]
["2026-09-24T19:56:49.641159+00:00", "trade", 14.22, 600.0]
["2026-09-24T19:56:49.641161+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641163+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:56:49.641164+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:56:49.641166+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641167+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641168+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641170+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641170+00:00", "trade", 14.22, 600.0]
["2026-09-24T19:56:49.641172+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:56:49.641173+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641176+00:00", "trade", 14.22, 700.0]
["2026-09-24T19:56:49.641179+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641179+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641179+00:00", "trade", 14.22, 3340.0]
["2026-09-24T19:56:49.641180+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641182+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641188+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:56:49.641188+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641188+00:00", "trade", 14.22, 600.0]
["2026-09-24T19:56:49.641188+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641189+00:00", "trade", 14.22, 36.0]
["2026-09-24T19:56:49.641192+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:49.641195+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641196+00:00", "trade", 14.22, 132.0]
["2026-09-24T19:56:49.641196+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:49.641196+00:00", "trade", 14.22, 50.0]
["2026-09-24T19:56:49.641197+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641197+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641197+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641197+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641197+00:00", "trade", 14.22, 146.0]
["2026-09-24T19:56:49.641199+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:56:49.641201+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641202+00:00", "trade", 14.22, 38.0]
["2026-09-24T19:56:49.641203+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641204+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641206+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641206+00:00", "trade", 14.22, 1400.0]
["2026-09-24T19:56:49.641207+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641208+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641208+00:00", "trade", 14.22, 75.0]
["2026-09-24T19:56:49.641208+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641212+00:00", "trade", 14.22, 75.0]
["2026-09-24T19:56:49.641213+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:49.641214+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:49.641215+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641221+00:00", "trade", 14.22, 600.0]
["2026-09-24T19:56:49.641222+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641228+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641234+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641241+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641248+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641254+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641261+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641269+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641310+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641310+00:00", "trade", 14.22, 25.0]
["2026-09-24T19:56:49.641310+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641316+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641317+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641323+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641329+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641336+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641342+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641349+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641355+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641362+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641369+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641376+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641383+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:56:49.641385+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:49.641400+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:49.641426+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:49.641481+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:49.641498+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:56:49.641504+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:49.641522+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:49.641536+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:56:49.641539+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:49.641544+00:00", "trade", 14.22, 559.0]
["2026-09-24T19:56:49.641547+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:49.641551+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:49.641569+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:49.641577+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:49.641584+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:49.641585+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:49.641591+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:49.641606+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:49.641608+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:49.641608+00:00", "trade", 14.22, 209.0]
["2026-09-24T19:56:49.641610+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641610+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641611+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641613+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:56:49.641615+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:49.641618+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641618+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:49.641634+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:49.641634+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.641640+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.641647+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.641655+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.641710+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.641815+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.641916+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.641940+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.641966+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.642069+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.642084+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.642112+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.642189+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.642239+00:00", "trade", 14.215, 15.0]
["2026-09-24T19:56:49.642293+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.642511+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.642519+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.642543+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:49.642566+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.642615+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.642802+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.642874+00:00", "trade", 14.215, 20.0]
["2026-09-24T19:56:49.642988+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.643347+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.643426+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:56:49.643790+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.643885+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.647460+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.648570+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:49.648571+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:49.649770+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:49.651617+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.651647+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.653103+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.655205+00:00", "trade", 14.215, 174.0]
["2026-09-24T19:56:49.690861+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.756256+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:49.756258+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:49.756259+00:00", "trade", 14.215, 43.0]
["2026-09-24T19:56:49.756975+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.801862+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:49.833446+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.834591+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.928318+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.964605+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.966638+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:49.992414+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:50.024650+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:50.060998+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:50.066919+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:50.136177+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:50.141516+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:50.191809+00:00", "trade", 14.2034, 22.0]
["2026-09-24T19:56:50.212676+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:50.556421+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:50.556454+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:56:50.556455+00:00", "trade", 14.215, 90.0]
["2026-09-24T19:56:50.556492+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:50.558245+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:50.559717+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:50.590992+00:00", "trade", 14.2039, 22.0]
["2026-09-24T19:56:50.591794+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:51.142367+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:56:51.143959+00:00", "trade", 14.22, 37.0]
["2026-09-24T19:56:51.164796+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:51.164885+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:51.164953+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:51.165417+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:51.217417+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:51.217504+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:51.217573+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:51.239843+00:00", "trade", 14.2039, 3.0]
["2026-09-24T19:56:52.052544+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.052569+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.058560+00:00", "trade", 14.2101, 10.0]
["2026-09-24T19:56:52.116891+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.117469+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:52.331059+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.331096+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.431388+00:00", "trade", 14.215, 600.0]
["2026-09-24T19:56:52.432364+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.432393+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.440364+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:56:52.440391+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.440397+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.440403+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.440412+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.440421+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.440868+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.440937+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.440944+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.440951+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.441030+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.441057+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.441068+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.441080+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.441369+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.446898+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.516274+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.516747+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.637254+00:00", "trade", 14.22, 182.0]
["2026-09-24T19:56:52.637272+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.637278+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.637285+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.637292+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.637302+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.637309+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.637315+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.637322+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.637935+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.637993+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.638404+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.650050+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.950753+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.950777+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.950981+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.951004+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:52.952160+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.020021+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.020185+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.020496+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.058235+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.115419+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.280350+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.280375+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.505263+00:00", "trade", 14.22, 61.0]
["2026-09-24T19:56:53.505282+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.505288+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.505295+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.505302+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.505308+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.505315+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.505321+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.505328+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.505334+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.505949+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.506299+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.745700+00:00", "trade", 14.22, 6.0]
["2026-09-24T19:56:53.745705+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.745761+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.746180+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.746508+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.765375+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.939771+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:53.939789+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.939795+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.939802+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.939808+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.939817+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.939826+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.939840+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.939846+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.939853+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:53.954108+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.019210+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.044484+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.059073+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.059346+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.059547+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.064700+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.065100+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.303073+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.516255+00:00", "trade", 14.215, 60.0]
["2026-09-24T19:56:54.516280+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.516289+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.516304+00:00", "trade", 14.215, 40.0]
["2026-09-24T19:56:54.516304+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.516305+00:00", "trade", 14.22, 60.0]
["2026-09-24T19:56:54.516318+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.516326+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.516332+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.516339+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.516345+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.516359+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.516366+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.516373+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.516379+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.516385+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.516392+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.516818+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.516843+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.517016+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.517027+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.517042+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.517135+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:56:54.517511+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.517561+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.544550+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.546417+00:00", "trade", 14.2138, 10.0]
["2026-09-24T19:56:54.823608+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:54.823631+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:55.024659+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:55.385144+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:55.424002+00:00", "trade", 14.215, 800.0]
["2026-09-24T19:56:55.424493+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:55.507786+00:00", "trade", 14.2138, 11.0]
["2026-09-24T19:56:55.583706+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:55.733015+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:55.798014+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:55.798475+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:55.864884+00:00", "trade", 14.215, 72.0]
["2026-09-24T19:56:56.278012+00:00", "trade", 14.2066, 75.0]
["2026-09-24T19:56:56.424673+00:00", "trade", 14.22, 80.0]
["2026-09-24T19:56:56.424675+00:00", "trade", 14.22, 20.0]
["2026-09-24T19:56:56.424693+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.424700+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.424706+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.424713+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.424726+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.424733+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.424740+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.424746+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.425341+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.425350+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.425372+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.544388+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.595244+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:56:56.595245+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:56:56.595246+00:00", "trade", 14.22, 102.0]
["2026-09-24T19:56:56.595264+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.595271+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.595279+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.595285+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.595293+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.595299+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.595306+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.595312+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.595319+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.596007+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.638249+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:56.638268+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.638275+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.638281+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.638287+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.638303+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.638310+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.638316+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.638322+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.691849+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.712063+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:56.712095+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.112159+00:00", "trade", 14.1745, 15.0]
["2026-09-24T19:56:57.436448+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.436475+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:56:57.436495+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.436502+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.436509+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.436515+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.436534+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.436541+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.436547+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.436580+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.436830+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.437242+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.438462+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:56:57.438526+00:00", "trade", 14.215, 44.0]
["2026-09-24T19:56:57.438819+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.439290+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.516738+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:57.517381+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.517440+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.596015+00:00", "trade", 14.215, 15.0]
["2026-09-24T19:56:57.596733+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:57.596734+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:57.596736+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:57.596737+00:00", "trade", 14.215, 350.0]
["2026-09-24T19:56:57.596740+00:00", "trade", 14.215, 150.0]
["2026-09-24T19:56:57.596768+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.596800+00:00", "trade", 14.215, 130.0]
["2026-09-24T19:56:57.607141+00:00", "trade", 14.215, 400.0]
["2026-09-24T19:56:57.608004+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.613977+00:00", "trade", 14.215, 120.0]
["2026-09-24T19:56:57.613978+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:57.613980+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:57.613981+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:56:57.613985+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:56:57.613985+00:00", "trade", 14.215, 17.0]
["2026-09-24T19:56:57.613987+00:00", "trade", 14.215, 150.0]
["2026-09-24T19:56:57.613988+00:00", "trade", 14.215, 130.0]
["2026-09-24T19:56:57.614002+00:00", "trade", 14.215, 280.0]
["2026-09-24T19:56:57.614074+00:00", "trade", 14.215, 7.0]
["2026-09-24T19:56:57.614627+00:00", "trade", 14.21, 7.0]
["2026-09-24T19:56:57.614701+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.614768+00:00", "trade", 14.215, 13.0]
["2026-09-24T19:56:57.614823+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.614883+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.615013+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:56:57.615018+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:56:57.615020+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:56:57.615444+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.636917+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.636948+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.797631+00:00", "trade", 14.2067, 105.0]
["2026-09-24T19:56:57.809540+00:00", "trade", 14.169, 69.0]
["2026-09-24T19:56:57.810294+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.810337+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:56:57.899191+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.930532+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:56:57.934410+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934410+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934411+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934413+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934414+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934417+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934418+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934418+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934421+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:56:57.934421+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:56:57.934423+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934425+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:56:57.934426+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:56:57.934429+00:00", "trade", 14.21, 36.0]
["2026-09-24T19:56:57.934429+00:00", "trade", 14.21, 627.0]
["2026-09-24T19:56:57.934430+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934432+00:00", "trade", 14.21, 873.0]
["2026-09-24T19:56:57.934433+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:56:57.934435+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:56:57.934436+00:00", "trade", 14.21, 242.0]
["2026-09-24T19:56:57.934436+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934443+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934446+00:00", "trade", 14.21, 158.0]
["2026-09-24T19:56:57.934447+00:00", "trade", 14.21, 3538.0]
["2026-09-24T19:56:57.934448+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934449+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934449+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934454+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:56:57.934454+00:00", "trade", 14.21, 57.0]
["2026-09-24T19:56:57.934455+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934456+00:00", "trade", 14.21, 12.0]
["2026-09-24T19:56:57.934456+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934461+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934462+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934462+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934464+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934468+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934481+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934484+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934492+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934498+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934505+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934511+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934529+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934551+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934559+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934672+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934679+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934686+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934693+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934700+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934718+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934721+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934721+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934726+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934726+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:56:57.934726+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934730+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:56:57.934730+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934730+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934730+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934730+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934735+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934735+00:00", "trade", 14.21, 160.0]
["2026-09-24T19:56:57.934737+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934738+00:00", "trade", 14.21, 55.0]
["2026-09-24T19:56:57.934744+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934752+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934756+00:00", "trade", 14.21, 45.0]
["2026-09-24T19:56:57.934756+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934765+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934773+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934780+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934782+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934782+00:00", "trade", 14.21, 74.0]
["2026-09-24T19:56:57.934782+00:00", "trade", 14.21, 145.0]
["2026-09-24T19:56:57.934787+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934800+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934807+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934808+00:00", "trade", 14.21, 97.0]
["2026-09-24T19:56:57.934808+00:00", "trade", 14.21, 84.0]
["2026-09-24T19:56:57.934813+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934820+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934823+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.934827+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934834+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934841+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934855+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934862+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934869+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934874+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:56:57.934877+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.934885+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.934893+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.934901+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.934909+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.934917+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.934924+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.934927+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:56:57.934932+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.934939+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.934946+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.934953+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.934959+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.934973+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.934986+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.934993+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.935000+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.935006+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.935015+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:56:57.935017+00:00", "trade", 14.21, 4.0]
["2026-09-24T19:56:57.935028+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.935028+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.935035+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.935044+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.935053+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:56:57.935053+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.935053+00:00", "trade", 14.21, 180.0]
["2026-09-24T19:56:57.935053+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:56:57.935054+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.935061+00:00", "trade", 14.21, 13.0]
["2026-09-24T19:56:57.935063+00:00", "trade", 14.21, 680.0]
["2026-09-24T19:56:57.935063+00:00", "trade", 14.21, 664.0]
["2026-09-24T19:56:57.935063+00:00", "trade", 14.21, 321.0]
["2026-09-24T19:56:57.935085+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.935094+00:00", "trade", 14.21, 140.0]
["2026-09-24T19:56:57.935122+00:00", "trade", 14.2189, 50.0]
["2026-09-24T19:56:57.935143+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.935143+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.935236+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.935264+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.935280+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.935308+00:00", "trade", 14.21, 38.0]
["2026-09-24T19:56:57.935315+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.935320+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.935325+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.935358+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.935369+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.935387+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:56:57.935433+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.935453+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.935476+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.935479+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.935581+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.935638+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.935654+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.935763+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.935774+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.935775+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.935833+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.935895+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.936132+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.936176+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:57.936272+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.936505+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:56:57.936522+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.936602+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.936615+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.937135+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.937355+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.937584+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.937996+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.938706+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.938896+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.939572+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.970728+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.970735+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.970754+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.970767+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.970777+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.971153+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.985521+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:57.987430+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:56:57.987535+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:56:57.987607+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:56:58.004922+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:56:58.004924+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:56:58.005357+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.005922+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.005966+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.006026+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.010191+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:56:58.010281+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:56:58.010488+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.011367+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:56:58.012116+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:56:58.012855+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:56:58.014313+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:56:58.034822+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.048706+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.048847+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.049483+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.152286+00:00", "trade", 14.181, 6.0]
["2026-09-24T19:56:58.153087+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.159093+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.159119+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.229728+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.262330+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.685243+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.685244+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:56:58.685245+00:00", "trade", 14.21, 21.0]
["2026-09-24T19:56:58.685284+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.685338+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.685344+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.685860+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.685925+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.685948+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.686396+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.686482+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.704491+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.705148+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.705205+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.720883+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.889356+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.889750+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.889860+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.889862+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:56:58.889886+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.890009+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.890385+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:58.890410+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:59.041527+00:00", "trade", 14.2099, 12.0]
["2026-09-24T19:56:59.041573+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:59.042927+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:59.244963+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:59.244989+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:59.291582+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:59.291615+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:59.291871+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:59.292325+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:59.306608+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:59.308602+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:59.399247+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:59.399966+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:56:59.657274+00:00", "trade", 14.21, 61.0]
["2026-09-24T19:56:59.669874+00:00", "trade", 14.1696, 100.0]
["2026-09-24T19:57:00.074499+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.074523+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.074543+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:00.074955+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.075029+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.075060+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.076935+00:00", "trade", 14.205, 1.0]
["2026-09-24T19:57:00.108032+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.108097+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.108127+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.129685+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.139961+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.173485+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.216896+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.303784+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.306287+00:00", "trade", 14.205, 115.0]
["2026-09-24T19:57:00.306968+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.338607+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.495815+00:00", "trade", 14.2099, 24.0]
["2026-09-24T19:57:00.509460+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.509902+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.613017+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.613474+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.686130+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.692209+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.693366+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.712298+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.764218+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.764987+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.820879+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.848291+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:00.848292+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:57:00.848309+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.848317+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.848323+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.848330+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.848336+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.848343+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.848350+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.848356+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.848363+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.848370+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.848376+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.848982+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.849035+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.849722+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.855873+00:00", "trade", 14.2099, 12.0]
["2026-09-24T19:57:00.906550+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.956415+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:00.961834+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:01.004987+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:01.087489+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:01.088194+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:01.090431+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:01.451055+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:01.507143+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:01.561197+00:00", "trade", 14.2012, 1035.0]
["2026-09-24T19:57:01.584181+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:01.612740+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:01.666848+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:01.713243+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:01.714009+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:01.714060+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:01.721236+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:01.726442+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:57:01.978223+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:01.978284+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:01.978317+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:01.978344+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:01.980183+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:01.980190+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.076144+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.076145+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.076170+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.076177+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.076183+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.076191+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.076197+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.076211+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.076218+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.076225+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.076266+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.076450+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.076465+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.076709+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.076814+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.077242+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.083415+00:00", "trade", 14.2099, 25.0]
["2026-09-24T19:57:02.120705+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.453300+00:00", "trade", 14.205, 61.0]
["2026-09-24T19:57:02.453334+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.453341+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.453357+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.453358+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.453364+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.453389+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.453396+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.453402+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.453409+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.453415+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.453422+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.453429+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.453897+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.454095+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.454112+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.454502+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.454558+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.522177+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.818017+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.818054+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:02.818087+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.818094+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.818101+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.818108+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.818115+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.818122+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.818129+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.818375+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.818479+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.818638+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.818664+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.818684+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:02.818740+00:00", "trade", 14.205, 350.0]
["2026-09-24T19:57:02.818791+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.819063+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.819119+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.819122+00:00", "trade", 14.205, 350.0]
["2026-09-24T19:57:02.819276+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.819534+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.819692+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.820456+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:57:02.825046+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.850132+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.892986+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.893051+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.920265+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:02.920390+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.166398+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:03.166421+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.166427+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.166434+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.166441+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.166448+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.166460+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.166466+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.166473+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.166479+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.166486+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.166700+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.167067+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.167107+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.167118+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.167130+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.167482+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.248267+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.282601+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.329719+00:00", "trade", 14.2073, 12.0]
["2026-09-24T19:57:03.555437+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:03.555438+00:00", "trade", 14.21, 90.0]
["2026-09-24T19:57:03.555491+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.555498+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.555504+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.555510+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.555523+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.555530+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.555536+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.555543+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.555764+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.555889+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.555896+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.555902+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.555910+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.555917+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.556672+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.633924+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.790234+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:03.790239+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:03.790337+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:03.793247+00:00", "trade", 14.203, 1000.0]
["2026-09-24T19:57:03.853812+00:00", "trade", 14.21, 31.0]
["2026-09-24T19:57:03.853831+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.853838+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.853845+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.853852+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.853858+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.853865+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.853873+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.853879+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.853886+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.853916+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.854132+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.854144+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.854151+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.854158+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.854168+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.854169+00:00", "trade", 14.21, 1000.0]
["2026-09-24T19:57:03.854177+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:03.854182+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.854343+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:03.854351+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:03.854358+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:03.854364+00:00", "trade", 14.21, 69.0]
["2026-09-24T19:57:03.854365+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:03.854365+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:03.854372+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:03.854379+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:03.854385+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:03.854392+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:03.854399+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:03.854406+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:03.854412+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:03.854419+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:03.854426+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:03.854450+00:00", "trade", 14.21, 531.0]
["2026-09-24T19:57:03.854451+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:03.854453+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:03.854461+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:03.854475+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:03.854735+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:03.854878+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:03.854923+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:03.854940+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:03.854999+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:03.855306+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:03.855337+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:03.855787+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:03.856210+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:03.856278+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:03.857330+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:03.858149+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:03.899389+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.014440+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.015125+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.078601+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.078628+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.079144+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.081471+00:00", "trade", 14.215, 487.0]
["2026-09-24T19:57:04.187546+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.187576+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.188087+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.318463+00:00", "trade", 14.1763, 31.0]
["2026-09-24T19:57:04.354331+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:04.394196+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:57:04.676428+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:57:04.676429+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:57:04.676431+00:00", "trade", 14.22, 80.0]
["2026-09-24T19:57:04.676443+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.676449+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.676456+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.676463+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.676477+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.676484+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.676490+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.676505+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.676936+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.677135+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.679455+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.679909+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.700817+00:00", "trade", 14.2165, 24.0]
["2026-09-24T19:57:04.772162+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.774859+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.774885+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.776848+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.821241+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.821266+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.931549+00:00", "trade", 14.2157, 2.0]
["2026-09-24T19:57:04.982568+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.982583+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.982592+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:04.982616+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.982619+00:00", "trade", 14.22, 351.0]
["2026-09-24T19:57:04.982623+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.982630+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.982637+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.982659+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.982667+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.982674+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.982681+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.983155+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.983230+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.983274+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.983286+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.983311+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:04.984908+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.020526+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.020912+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.071786+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.072136+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.089250+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.143100+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.204158+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.204191+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.263673+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:05.263692+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.263699+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.263706+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.263712+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.263722+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.263729+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.263735+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.263741+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.264229+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.264274+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.264358+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.274372+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.278088+00:00", "trade", 14.2199, 24.0]
["2026-09-24T19:57:05.339760+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.370031+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.370525+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.370983+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.371016+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.371041+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.371052+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.371063+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.371075+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.410614+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.533492+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.628122+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:05.628143+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.628152+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.628159+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.628167+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.628173+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.628189+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.628196+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.628202+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.628217+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.628725+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.628862+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.641146+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.641625+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.641890+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.641904+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.641915+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.642087+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.642712+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.666611+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.681457+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.681543+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.723825+00:00", "trade", 14.2169, 12.0]
["2026-09-24T19:57:05.761182+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.761751+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.762017+00:00", "trade", 14.215, 142.0]
["2026-09-24T19:57:05.763242+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.763249+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.789316+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.806058+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.806118+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.822267+00:00", "trade", 14.215, 182.0]
["2026-09-24T19:57:05.844846+00:00", "trade", 14.215, 15.0]
["2026-09-24T19:57:05.844847+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:57:05.851837+00:00", "trade", 14.215, 15.0]
["2026-09-24T19:57:05.855175+00:00", "trade", 14.21, 12.0]
["2026-09-24T19:57:05.855187+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.855568+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:57:05.855877+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.855999+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.856021+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.856035+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.856179+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.869507+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.869939+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.869965+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.870403+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.972703+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:05.972743+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:06.083574+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:06.297120+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:06.297147+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:06.467775+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:06.671278+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:06.800314+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:06.954693+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:07.060457+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.060482+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:07.060485+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.061782+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.062078+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:07.229643+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.497047+00:00", "trade", 14.22, 9.0]
["2026-09-24T19:57:07.497048+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:57:07.497050+00:00", "trade", 14.22, 81.0]
["2026-09-24T19:57:07.497069+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.497078+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.497085+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.497098+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.497105+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.497112+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.497119+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.497126+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.497582+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.499398+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.623231+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.623258+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.721014+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.792209+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:07.792231+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.792234+00:00", "trade", 14.22, 351.0]
["2026-09-24T19:57:07.792237+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.792243+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.792256+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.792270+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.792277+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.792283+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.792290+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.792296+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.792311+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.792760+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.794292+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.820724+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.820748+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.820755+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.821430+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.821484+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.859524+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.897455+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.897479+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:07.916379+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.037134+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.038633+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.060877+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.123351+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.137272+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.137315+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.165995+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.166019+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:08.166029+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.166038+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.166045+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.166051+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.166064+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.166071+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.166078+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.166084+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.166090+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.166333+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.229628+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.229662+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.354241+00:00", "trade", 14.22, 182.0]
["2026-09-24T19:57:08.354260+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.354267+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.354273+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.354280+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.354286+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.354293+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.354300+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.354306+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.354313+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.354788+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.354910+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.357407+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.357863+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.405082+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.405380+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.405406+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.405429+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.406260+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:08.406287+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.481175+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.481219+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.482339+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.482363+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.482862+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.482964+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.519817+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:57:08.520173+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.520205+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:57:08.520604+00:00", "trade", 14.21, 18.0]
["2026-09-24T19:57:08.520660+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.520765+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.520788+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.521043+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.537000+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.537474+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.537483+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.643519+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:08.643812+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:08.643814+00:00", "trade", 14.215, 16.0]
["2026-09-24T19:57:08.646136+00:00", "trade", 14.21, 16.0]
["2026-09-24T19:57:08.646320+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.646594+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.646618+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.646731+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.647034+00:00", "trade", 14.215, 1.0]
["2026-09-24T19:57:08.647036+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:57:08.647037+00:00", "trade", 14.215, 12.0]
["2026-09-24T19:57:08.647110+00:00", "trade", 14.215, 255.0]
["2026-09-24T19:57:08.647207+00:00", "trade", 14.215, 36.0]
["2026-09-24T19:57:08.647329+00:00", "trade", 14.215, 20.0]
["2026-09-24T19:57:08.647444+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.648035+00:00", "trade", 14.215, 350.0]
["2026-09-24T19:57:08.648261+00:00", "trade", 14.215, 13.0]
["2026-09-24T19:57:08.648261+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.648263+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:08.648264+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:08.648265+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:57:08.648269+00:00", "trade", 14.21, 515.0]
["2026-09-24T19:57:08.648269+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:08.648269+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.648273+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:08.648273+00:00", "trade", 14.21, 1931.0]
["2026-09-24T19:57:08.648275+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.648276+00:00", "trade", 14.21, 1400.0]
["2026-09-24T19:57:08.648278+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:08.648281+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:08.648281+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:08.648283+00:00", "trade", 14.21, 87.0]
["2026-09-24T19:57:08.648283+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.648289+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.648296+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.648302+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.648303+00:00", "trade", 14.21, 13.0]
["2026-09-24T19:57:08.648304+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:08.648305+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:08.648306+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:08.648309+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:08.648310+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:08.648310+00:00", "trade", 14.21, 22.0]
["2026-09-24T19:57:08.648328+00:00", "trade", 14.21, 78.0]
["2026-09-24T19:57:08.648329+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:08.648331+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:08.648392+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:08.648399+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:08.648416+00:00", "trade", 14.21, 35.0]
["2026-09-24T19:57:08.648418+00:00", "trade", 14.21, 400.0]
["2026-09-24T19:57:08.648425+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:08.648426+00:00", "trade", 14.215, 450.0]
["2026-09-24T19:57:08.648427+00:00", "trade", 14.21, 300.0]
["2026-09-24T19:57:08.648428+00:00", "trade", 14.21, 160.0]
["2026-09-24T19:57:08.648428+00:00", "trade", 14.21, 81.0]
["2026-09-24T19:57:08.648432+00:00", "trade", 14.21, 4.0]
["2026-09-24T19:57:08.648445+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:57:08.648449+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:08.648451+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:08.648451+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:08.648464+00:00", "trade", 14.21, 154.0]
["2026-09-24T19:57:08.648479+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648486+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648492+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648499+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648506+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648521+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648527+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648533+00:00", "trade", 14.21, 40.0]
["2026-09-24T19:57:08.648533+00:00", "trade", 14.21, 60.0]
["2026-09-24T19:57:08.648570+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648596+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:08.648600+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648608+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648623+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648630+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648638+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648646+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648652+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648658+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648672+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648679+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648686+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648735+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:08.648783+00:00", "trade", 14.21, 59.0]
["2026-09-24T19:57:08.648785+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.648786+00:00", "trade", 14.21, 20.0]
["2026-09-24T19:57:08.648787+00:00", "trade", 14.21, 171.0]
["2026-09-24T19:57:08.648787+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:08.648789+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.648799+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:08.648887+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.649034+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.649075+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.649179+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.649184+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.649278+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.649326+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.649425+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.649621+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.649777+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:57:08.649872+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:57:08.649942+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:08.649943+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:08.649952+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.650051+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:08.650124+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:08.650179+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.650189+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.650191+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:08.650258+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:08.650325+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:08.650641+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.651038+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.661142+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:57:08.661567+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.661577+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.661591+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.663828+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.664119+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.682427+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.682640+00:00", "trade", 14.205, 12.0]
["2026-09-24T19:57:08.688991+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.715292+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:08.750667+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.755061+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.833078+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:08.833528+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.120297+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.121386+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.121675+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.122397+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:57:09.122397+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.122426+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.122460+00:00", "trade", 14.21, 27.0]
["2026-09-24T19:57:09.122522+00:00", "trade", 14.21, 322.0]
["2026-09-24T19:57:09.123332+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.188974+00:00", "trade", 14.1746, 6.0]
["2026-09-24T19:57:09.204802+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.368300+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.375420+00:00", "trade", 14.21, 27.0]
["2026-09-24T19:57:09.375491+00:00", "trade", 14.21, 323.0]
["2026-09-24T19:57:09.375782+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.457284+00:00", "trade", 14.21, 61.0]
["2026-09-24T19:57:09.457284+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.457319+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.458000+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.860274+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.860322+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.860493+00:00", "trade", 14.21, 515.0]
["2026-09-24T19:57:09.860493+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.860494+00:00", "trade", 14.21, 544.0]
["2026-09-24T19:57:09.860495+00:00", "trade", 14.21, 11.0]
["2026-09-24T19:57:09.860497+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.860500+00:00", "trade", 14.21, 34.0]
["2026-09-24T19:57:09.860601+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.860609+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.860623+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.860630+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.860637+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.860643+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.860671+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.860673+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:09.860673+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:09.860675+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.860683+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.860692+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.860699+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.860706+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860707+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.860709+00:00", "trade", 14.21, 34.0]
["2026-09-24T19:57:09.860714+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860721+00:00", "trade", 14.21, 600.0]
["2026-09-24T19:57:09.860722+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860722+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860730+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860736+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860743+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860745+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.860750+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860758+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860764+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860773+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860780+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860787+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860794+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860801+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860829+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860837+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860852+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860858+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860894+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860930+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860970+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860980+00:00", "trade", 14.21, 1000.0]
["2026-09-24T19:57:09.860980+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860983+00:00", "trade", 14.21, 417.0]
["2026-09-24T19:57:09.860983+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.860984+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.860987+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:09.860987+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860988+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860992+00:00", "trade", 14.21, 210.0]
["2026-09-24T19:57:09.860992+00:00", "trade", 14.21, 120.0]
["2026-09-24T19:57:09.860992+00:00", "trade", 14.21, 34.0]
["2026-09-24T19:57:09.860993+00:00", "trade", 14.21, 830.0]
["2026-09-24T19:57:09.860994+00:00", "trade", 14.21, 121.0]
["2026-09-24T19:57:09.860994+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860995+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.860999+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.861002+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.861002+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.861002+00:00", "trade", 14.21, 12.0]
["2026-09-24T19:57:09.861002+00:00", "trade", 14.21, 170.0]
["2026-09-24T19:57:09.861005+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.861009+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.861009+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.861010+00:00", "trade", 14.21, 1148.0]
["2026-09-24T19:57:09.861038+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861065+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861084+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861091+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861098+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861105+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861110+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:09.861110+00:00", "trade", 14.21, 223.0]
["2026-09-24T19:57:09.861110+00:00", "trade", 14.21, 813.0]
["2026-09-24T19:57:09.861110+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.861111+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861118+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861126+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861134+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861143+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861161+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.861170+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861177+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861185+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861190+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861193+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861197+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.861206+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.861235+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861247+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861378+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861545+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861548+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861554+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861574+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861616+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861662+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861889+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.861933+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.866803+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.866847+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.866927+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.885615+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.897097+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.897105+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.897116+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.897116+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.897119+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.897124+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.897125+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.897128+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.897157+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:09.897521+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:09.897521+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.897568+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.897574+00:00", "trade", 14.21, 107.0]
["2026-09-24T19:57:09.897585+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.897603+00:00", "trade", 14.21, 350.0]
["2026-09-24T19:57:09.897625+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.897627+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:09.897688+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.897918+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.897957+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.898147+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.898602+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.898776+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.898781+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.898952+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:09.909213+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:57:10.058469+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.059086+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.059101+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.059582+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.066995+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.067489+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.081404+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.134925+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.135668+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.137073+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.166790+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.166834+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:10.167588+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.176533+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.397653+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.420195+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.420277+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.420858+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.457363+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.463163+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:10.463671+00:00", "trade", 14.205, 47.0]
["2026-09-24T19:57:10.525779+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.525822+00:00", "trade", 14.205, 53.0]
["2026-09-24T19:57:10.534271+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.714237+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.714261+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.813206+00:00", "trade", 14.2186, 2.0]
["2026-09-24T19:57:10.888268+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:10.891985+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.892014+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:10.892083+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:10.932517+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:10.932542+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.053919+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.071395+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.071623+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.071649+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.071736+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.071983+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.072004+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.131713+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.142494+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.142896+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.143346+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.156280+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.292254+00:00", "trade", 14.21, 182.0]
["2026-09-24T19:57:11.292254+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.292293+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.292314+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.292328+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.292335+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.292341+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.292360+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.292981+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.373859+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.373886+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.374389+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.923109+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.945245+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:11.977327+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:12.072525+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:12.439373+00:00", "trade", 14.2185, 44.0]
["2026-09-24T19:57:12.498799+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:57:12.523162+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:12.523700+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:12.531565+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:12.581432+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:12.917002+00:00", "trade", 14.1832, 100.0]
["2026-09-24T19:57:12.919164+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:12.919217+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.129911+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.131928+00:00", "trade", 14.205, 757.0]
["2026-09-24T19:57:13.133202+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.290647+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:13.290653+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.290674+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:13.290675+00:00", "trade", 14.21, 34.0]
["2026-09-24T19:57:13.290677+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:13.290678+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:13.290681+00:00", "trade", 14.21, 17.0]
["2026-09-24T19:57:13.290685+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.290691+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.290698+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.290705+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.290712+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.290726+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.290733+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.290739+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.290745+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.290782+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.291313+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.291359+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.291407+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.291414+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.291987+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.301296+00:00", "trade", 14.1778, 90.0]
["2026-09-24T19:57:13.301296+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.301320+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.301925+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.363562+00:00", "trade", 14.2085, 85.0]
["2026-09-24T19:57:13.369422+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.369887+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.415312+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.416291+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.489722+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.535992+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.536009+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.536077+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.591813+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.761685+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:13.761715+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:13.762372+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.126255+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:14.127221+00:00", "trade", 14.205, 800.0]
["2026-09-24T19:57:14.128114+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.129554+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.129580+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.359047+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.359113+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.378425+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:57:14.379009+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:57:14.449472+00:00", "trade", 14.1833, 100.0]
["2026-09-24T19:57:14.475013+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.647535+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.647558+00:00", "trade", 14.21, 4.0]
["2026-09-24T19:57:14.647559+00:00", "trade", 14.21, 96.0]
["2026-09-24T19:57:14.647574+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.647588+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.647595+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.647601+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.647608+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.647615+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.647621+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.647628+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.647634+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.648230+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.648281+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.648285+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.648338+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.649730+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.650198+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.659225+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.731407+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.760188+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.760258+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.783459+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.783486+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.827238+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.827272+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:14.866306+00:00", "trade", 14.205, 108.0]
["2026-09-24T19:57:15.057599+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:15.057599+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.057618+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.057625+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.057632+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.057638+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.057645+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.057651+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.057658+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.057664+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.057709+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.058129+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.058269+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.058343+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.152816+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.180980+00:00", "trade", 14.2182, 31.0]
["2026-09-24T19:57:15.294719+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.294747+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.298740+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.299232+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.299540+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.299872+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.344626+00:00", "trade", 14.2183, 400.0]
["2026-09-24T19:57:15.345414+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.345451+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:15.345469+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.345476+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.345482+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.345489+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.345496+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.345502+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.345509+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.345515+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.345522+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.346119+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.346201+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.354132+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:15.354636+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.354871+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.355328+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.438065+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.438072+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.519948+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.520671+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.521133+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.570633+00:00", "trade", 14.2182, 100.0]
["2026-09-24T19:57:15.585826+00:00", "trade", 14.1779, 23.0]
["2026-09-24T19:57:15.595703+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.646456+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.717024+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.733643+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:15.733666+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:15.735608+00:00", "trade", 14.205, 42.0]
["2026-09-24T19:57:15.838235+00:00", "trade", 14.205, 242.0]
["2026-09-24T19:57:16.510096+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:16.510615+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:16.510638+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:57:16.510720+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:16.665669+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:16.900277+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:17.142583+00:00", "trade", 14.178, 100.0]
["2026-09-24T19:57:17.187618+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:17.187618+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.187637+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.187645+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.187651+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.187657+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.187663+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.187670+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.187677+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.187683+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.187690+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.187696+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.187922+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:17.188360+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.189258+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.190392+00:00", "trade", 14.205, 13.0]
["2026-09-24T19:57:17.223159+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.315269+00:00", "trade", 14.205, 61.0]
["2026-09-24T19:57:17.619188+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:17.619213+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.619294+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:17.645349+00:00", "trade", 14.205, 700.0]
["2026-09-24T19:57:17.648562+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:57:18.107814+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:18.107815+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:18.122176+00:00", "trade", 14.205, 7.0]
["2026-09-24T19:57:18.147829+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:18.147830+00:00", "trade", 14.205, 12.0]
["2026-09-24T19:57:18.148062+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:57:18.202822+00:00", "trade", 14.205, 400.0]
["2026-09-24T19:57:18.306532+00:00", "trade", 14.205, 800.0]
["2026-09-24T19:57:18.455327+00:00", "trade", 14.205, 620.0]
["2026-09-24T19:57:18.769973+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:19.136311+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:19.137552+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.137593+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.187467+00:00", "trade", 14.205, 912.0]
["2026-09-24T19:57:19.187467+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:19.187467+00:00", "trade", 14.205, 800.0]
["2026-09-24T19:57:19.269644+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.269670+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.270272+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.300422+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.300882+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.306675+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:19.306675+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:57:19.308172+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:19.311380+00:00", "trade", 14.21, 4.0]
["2026-09-24T19:57:19.311380+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.311381+00:00", "trade", 14.21, 447.0]
["2026-09-24T19:57:19.311388+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.311400+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.311407+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.311414+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.311421+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.311427+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.311440+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.311447+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.311453+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.311459+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.312283+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.312522+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.312787+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.403155+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.403193+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:19.403212+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.403218+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.403225+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.403231+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.403244+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.403250+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.403256+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.403262+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.403860+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.435388+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.496257+00:00", "trade", 14.205, 121.0]
["2026-09-24T19:57:19.497309+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.497707+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.519623+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.619927+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.623709+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:19.707112+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.708019+00:00", "trade", 14.205, 19.0]
["2026-09-24T19:57:19.708079+00:00", "trade", 14.205, 10.0]
["2026-09-24T19:57:19.708081+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:19.708081+00:00", "trade", 14.205, 80.0]
["2026-09-24T19:57:19.708108+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.708831+00:00", "trade", 14.205, 20.0]
["2026-09-24T19:57:19.749242+00:00", "trade", 14.205, 61.0]
["2026-09-24T19:57:19.762594+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:19.768929+00:00", "trade", 14.205, 102.0]
["2026-09-24T19:57:19.774315+00:00", "trade", 14.2, 11.0]
["2026-09-24T19:57:19.774588+00:00", "trade", 14.2, 4.0]
["2026-09-24T19:57:19.774594+00:00", "trade", 14.2, 250.0]
["2026-09-24T19:57:19.774883+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:19.774886+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:19.774893+00:00", "trade", 14.2, 3.0]
["2026-09-24T19:57:19.774895+00:00", "trade", 14.2, 2.0]
["2026-09-24T19:57:19.774986+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.775018+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.775043+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.776061+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.776090+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:19.871420+00:00", "trade", 14.2178, 100.0]
["2026-09-24T19:57:19.916928+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:19.917124+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.035734+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.054890+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.133238+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.143149+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.356681+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:20.357614+00:00", "trade", 14.205, 36.0]
["2026-09-24T19:57:20.358891+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.379683+00:00", "trade", 14.1839, 17.0]
["2026-09-24T19:57:20.420120+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.420156+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.461892+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:20.537830+00:00", "trade", 14.205, 800.0]
["2026-09-24T19:57:20.727892+00:00", "trade", 14.205, 616.0]
["2026-09-24T19:57:20.889784+00:00", "trade", 14.205, 200.0]
["2026-09-24T19:57:20.915337+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:21.050873+00:00", "trade", 14.2178, 4.0]
["2026-09-24T19:57:21.307825+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:21.309888+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:21.309926+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:21.794467+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:21.794492+00:00", "trade", 14.205, 18.0]
["2026-09-24T19:57:21.794493+00:00", "trade", 14.205, 82.0]
["2026-09-24T19:57:21.794496+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:21.860005+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:21.974499+00:00", "trade", 14.2001, 17.0]
["2026-09-24T19:57:22.045237+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:22.045275+00:00", "trade", 14.205, 18.0]
["2026-09-24T19:57:22.045276+00:00", "trade", 14.205, 82.0]
["2026-09-24T19:57:22.050198+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:22.081884+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:22.381135+00:00", "trade", 14.1797, 200.0]
["2026-09-24T19:57:22.475085+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:22.475108+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:22.475114+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:22.516273+00:00", "trade", 14.2038, 11.0]
["2026-09-24T19:57:22.541878+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:22.642244+00:00", "trade", 14.205, 121.0]
["2026-09-24T19:57:22.795069+00:00", "trade", 14.205, 79.0]
["2026-09-24T19:57:22.795070+00:00", "trade", 14.205, 21.0]
["2026-09-24T19:57:23.042235+00:00", "trade", 14.205, 61.0]
["2026-09-24T19:57:23.170327+00:00", "trade", 14.2177, 2.0]
["2026-09-24T19:57:23.211026+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:57:23.211027+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:57:23.211048+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.211055+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.211080+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.213779+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.494119+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.721779+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.721802+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:23.721821+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.721828+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.721834+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.721840+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.721847+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.721853+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.721860+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.721866+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.721873+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.723701+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.801727+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.853237+00:00", "trade", 14.21, 50.0]
["2026-09-24T19:57:23.853238+00:00", "trade", 14.21, 11.0]
["2026-09-24T19:57:23.853257+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.853264+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.853270+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.853277+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.853285+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.853292+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.853298+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.853304+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.853504+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.853914+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.901779+00:00", "trade", 14.21, 89.0]
["2026-09-24T19:57:23.901782+00:00", "trade", 14.21, 11.0]
["2026-09-24T19:57:23.901799+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.901806+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.901812+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.901819+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.901825+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.901832+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.901838+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.901845+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.901851+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.902477+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.902507+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.902929+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:23.963269+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.169363+00:00", "trade", 14.1714, 100.0]
["2026-09-24T19:57:24.170174+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.203404+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.549578+00:00", "trade", 14.1714, 100.0]
["2026-09-24T19:57:24.609268+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.609293+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:24.609299+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.609313+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.609319+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.609325+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.609332+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.609342+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.609349+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.609356+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.609362+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.609973+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.609981+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.610459+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.610485+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.610946+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.610970+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.610986+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.695700+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.695744+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:24.695766+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.695773+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.695779+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.695786+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.695800+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.695806+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.695813+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.696226+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.696498+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:24.697111+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:24.697849+00:00", "trade", 14.205, 387.0]
["2026-09-24T19:57:24.704119+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.054408+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.057491+00:00", "trade", 14.2038, 10.0]
["2026-09-24T19:57:25.113144+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.113181+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:25.113200+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.113206+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.113213+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.113219+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.113232+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.113239+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.113245+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.113252+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.113861+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.113924+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.114416+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.114494+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.114922+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.114950+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.138255+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.229621+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.350121+00:00", "trade", 14.1842, 100.0]
["2026-09-24T19:57:25.365289+00:00", "trade", 14.21, 60.0]
["2026-09-24T19:57:25.365310+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.365317+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.365323+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.365330+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.365336+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.365343+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.365350+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.365356+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.365362+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.437224+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.437238+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.493439+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:57:25.511252+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.511288+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:25.511313+00:00", "trade", 14.21, 351.0]
["2026-09-24T19:57:25.511707+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.511776+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.511958+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.512054+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.512151+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.512495+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.524581+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.525041+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.615486+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.615958+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.916904+00:00", "trade", 14.21, 22.0]
["2026-09-24T19:57:25.916905+00:00", "trade", 14.21, 78.0]
["2026-09-24T19:57:25.916923+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.916931+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.916938+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.916944+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.916957+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.916964+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.916971+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.916977+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.916984+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.917583+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.918037+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.918093+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:25.937464+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.029254+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:26.029973+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:26.030365+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.123921+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.123931+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.155769+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:26.167853+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.176244+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.180196+00:00", "trade", 14.205, 23.0]
["2026-09-24T19:57:26.180337+00:00", "trade", 14.205, 34.0]
["2026-09-24T19:57:26.180469+00:00", "trade", 14.205, 19.0]
["2026-09-24T19:57:26.281233+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:26.281318+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.281364+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.281707+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.281904+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.329571+00:00", "trade", 14.2177, 100.0]
["2026-09-24T19:57:26.330370+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.384438+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.402230+00:00", "trade", 14.1804, 100.0]
["2026-09-24T19:57:26.487918+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.488405+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.488862+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.588461+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.588921+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.588951+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.740726+00:00", "trade", 14.1804, 122.0]
["2026-09-24T19:57:26.741543+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.741580+00:00", "trade", 14.205, 100.0]
["2026-09-24T19:57:26.744002+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.749510+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.911292+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.912040+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.917790+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.935497+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.955273+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:26.973049+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.033814+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.033839+00:00", "trade", 14.21, 22.0]
["2026-09-24T19:57:27.033840+00:00", "trade", 14.21, 11.0]
["2026-09-24T19:57:27.033842+00:00", "trade", 14.21, 67.0]
["2026-09-24T19:57:27.033860+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.033867+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.033874+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.033881+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.033894+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.033906+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.033914+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.033920+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.033947+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.034556+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.034952+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.034990+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.036574+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.060666+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.104261+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.104415+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.275243+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.413086+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.477273+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.477298+00:00", "trade", 14.21, 21.0]
["2026-09-24T19:57:27.477299+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:27.477300+00:00", "trade", 14.21, 69.0]
["2026-09-24T19:57:27.477320+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.477326+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.477334+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.477341+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.477355+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.477361+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.477368+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.477374+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.477381+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.477628+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.477884+00:00", "trade", 14.21, 98.0]
["2026-09-24T19:57:27.477885+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:57:27.478021+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.478430+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.478794+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.479621+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.480370+00:00", "trade", 14.21, 56.0]
["2026-09-24T19:57:27.504791+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.542135+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.566257+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.682971+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:57:27.837777+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.837798+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:27.837815+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.837821+00:00", "trade", 14.21, 11.0]
["2026-09-24T19:57:27.837823+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.837837+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.837843+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.837849+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.837856+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.837864+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.837875+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.837882+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.838120+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.838129+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.838136+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.838144+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.838152+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.838160+00:00", "trade", 14.21, 433.0]
["2026-09-24T19:57:27.838160+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.838167+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.838173+00:00", "trade", 14.21, 800.0]
["2026-09-24T19:57:27.838175+00:00", "trade", 14.21, 14.0]
["2026-09-24T19:57:27.838175+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.838176+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.838183+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.838184+00:00", "trade", 14.21, 500.0]
["2026-09-24T19:57:27.838184+00:00", "quote", 14.2, 14.21]
["2026-09-24T19:57:27.838189+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:27.838197+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:27.838203+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:27.838210+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:27.838217+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:27.838224+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:27.838232+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:27.838239+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:27.838246+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:27.838253+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:27.838256+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:27.838261+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:27.838267+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:27.838279+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:27.838330+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:27.838459+00:00", "trade", 14.21, 25.0]
["2026-09-24T19:57:27.838480+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:27.838688+00:00", "trade", 14.21, 200.0]
["2026-09-24T19:57:27.838711+00:00", "quote", 14.21, 14.21]
["2026-09-24T19:57:27.838726+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:27.838749+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.838822+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.838822+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.839058+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.839087+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.839102+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.839111+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.839208+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.841436+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.843091+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.843118+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.843617+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.846083+00:00", "trade", 14.2101, 10.0]
["2026-09-24T19:57:27.863574+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.864021+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.864046+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.864912+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.887258+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:27.891218+00:00", "trade", 14.2176, 40.0]
["2026-09-24T19:57:27.945248+00:00", "trade", 14.2176, 100.0]
["2026-09-24T19:57:27.978257+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.019776+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.019910+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.020504+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.020528+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.020800+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.021072+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.021512+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.021539+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.026196+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.026203+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.026228+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.035302+00:00", "trade", 14.215, 35.0]
["2026-09-24T19:57:28.035795+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.035869+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.035893+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.036410+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.036465+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.046226+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:28.046227+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:28.046516+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.046994+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.058914+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:57:28.069902+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.173970+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.173996+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.213399+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.274289+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.274311+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:28.275274+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.323179+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.463750+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.463776+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.464232+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.654038+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.704728+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:28.704749+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.704784+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.705401+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.705408+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.705421+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.705876+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.760868+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.760899+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.761325+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.785710+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.856267+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.856998+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:28.873262+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.061039+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.154135+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.154138+00:00", "trade", 14.22, 86.0]
["2026-09-24T19:57:29.154139+00:00", "trade", 14.22, 14.0]
["2026-09-24T19:57:29.154162+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.154193+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.154810+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.154819+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.155171+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.221953+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.234282+00:00", "trade", 14.22, 243.0]
["2026-09-24T19:57:29.234304+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.234310+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.234345+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.234949+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.234957+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.236652+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.236672+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.277583+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.279687+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.279710+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.303072+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.550998+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.551022+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:29.551290+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.551316+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.551328+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.551482+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.551790+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.552255+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.554468+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.588699+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.771562+00:00", "trade", 14.1849, 14.0]
["2026-09-24T19:57:29.772367+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.772464+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.878627+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.878650+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:29.878671+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.878720+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.879323+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.879331+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.879362+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.879370+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.880100+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.880557+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.913996+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.914006+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:29.939430+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.136520+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:30.136962+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.208192+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.275997+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.276687+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.277153+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.341491+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:30.349338+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.429947+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.527754+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:30.528061+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.528511+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.586734+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.649509+00:00", "trade", 14.2172, 100.0]
["2026-09-24T19:57:30.993928+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:30.993955+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:57:31.039513+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:31.045699+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.053480+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.068307+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.080705+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.140162+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.331854+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.331898+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:31.404827+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.418609+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.457233+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.547245+00:00", "trade", 14.215, 121.0]
["2026-09-24T19:57:31.547756+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.548000+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.548012+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.548016+00:00", "trade", 14.215, 16.0]
["2026-09-24T19:57:31.548017+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:57:31.548296+00:00", "trade", 14.21, 3.0]
["2026-09-24T19:57:31.548461+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.548691+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:57:31.548698+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:31.549111+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:57:31.549112+00:00", "trade", 14.215, 16.0]
["2026-09-24T19:57:31.549136+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.549167+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.549225+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.549440+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.554157+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:31.559695+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.569969+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:31.593367+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:31.593847+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.740713+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.848765+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.849293+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.849739+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:31.916896+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:31.917306+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:31.917318+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.055906+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.055934+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.056468+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.114258+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.114283+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.114347+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.184955+00:00", "trade", 14.181, 500.0]
["2026-09-24T19:57:32.568209+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.568234+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:32.568234+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.568236+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:32.568263+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.568270+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.568783+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.568914+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.569298+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.569755+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.571372+00:00", "trade", 14.22, 40.0]
["2026-09-24T19:57:32.601596+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.738058+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.917539+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.917576+00:00", "trade", 14.22, 57.0]
["2026-09-24T19:57:32.917577+00:00", "trade", 14.22, 43.0]
["2026-09-24T19:57:32.917599+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.917606+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.917644+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.917650+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.918493+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.918950+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:32.919652+00:00", "trade", 14.215, 17.0]
["2026-09-24T19:57:32.919787+00:00", "trade", 14.215, 36.0]
["2026-09-24T19:57:33.000678+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.069234+00:00", "trade", 14.22, 61.0]
["2026-09-24T19:57:33.069255+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.069287+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.069932+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.133191+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.133681+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.214996+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.215031+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:33.215052+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.215082+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.215703+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.215721+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.216385+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.216843+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.342984+00:00", "trade", 14.22, 112.0]
["2026-09-24T19:57:33.343461+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.343526+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.711809+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:33.711831+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.711868+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.712498+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.712504+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.712700+00:00", "trade", 14.21, 2.0]
["2026-09-24T19:57:33.908378+00:00", "trade", 14.2168, 100.0]
["2026-09-24T19:57:33.971344+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.971367+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:33.971367+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.971388+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.971394+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.971401+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.971407+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.971418+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.971425+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.971431+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.971437+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.971805+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.971843+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.972252+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.972285+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:33.972291+00:00", "trade", 14.22, 7.0]
["2026-09-24T19:57:33.972401+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.013666+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.304542+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:34.304559+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.304623+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.304631+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.304644+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.304652+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.304686+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.304692+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.304699+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.304884+00:00", "trade", 14.22, 96.0]
["2026-09-24T19:57:34.304886+00:00", "trade", 14.22, 255.0]
["2026-09-24T19:57:34.305782+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.305860+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.306053+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.306247+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.306385+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.306782+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.307372+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.334213+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.554835+00:00", "trade", 14.215, 5.0]
["2026-09-24T19:57:34.561220+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.561243+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:34.561263+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.561269+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.561276+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.561282+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.561292+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.561299+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.561305+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.561311+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.561973+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.561983+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.561990+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.562267+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.562331+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.562346+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.649908+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.666219+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:34.666683+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.704278+00:00", "trade", 14.22, 45.0]
["2026-09-24T19:57:34.704279+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:34.704281+00:00", "trade", 14.22, 37.0]
["2026-09-24T19:57:34.704299+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.704306+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.704312+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.704319+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.704339+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.704346+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.704352+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.704358+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.704950+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.704993+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.705031+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.705940+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.706415+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.706464+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.709902+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.713513+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.715446+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.715916+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.780732+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:34.781525+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.797935+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.854410+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.925581+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:34.925599+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.925606+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.925613+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.925619+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.925626+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.925633+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.925639+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.925646+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.925652+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.926307+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.927600+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.928353+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.941332+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.946107+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:34.946108+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.946169+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.947545+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:34.947600+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.088538+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.100489+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.100640+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.100942+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.100958+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.102755+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.165483+00:00", "trade", 14.22, 63.0]
["2026-09-24T19:57:35.165484+00:00", "trade", 14.22, 12.0]
["2026-09-24T19:57:35.165486+00:00", "trade", 14.22, 25.0]
["2026-09-24T19:57:35.165507+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.165522+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.165532+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.165541+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.165922+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.166052+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.166898+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.166959+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.171250+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.171257+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.175862+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.237238+00:00", "trade", 14.22, 30.0]
["2026-09-24T19:57:35.237257+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.237264+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.237271+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.237278+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.237285+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.237292+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.237299+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.237329+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.237335+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.238005+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.238328+00:00", "trade", 14.22, 18.0]
["2026-09-24T19:57:35.238936+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.239001+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:35.242274+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.245293+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.245311+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.245318+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.262907+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.265015+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.265034+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.337334+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.399842+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.399843+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:35.399873+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.407866+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.407904+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:57:35.407905+00:00", "trade", 14.22, 90.0]
["2026-09-24T19:57:35.407925+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.407957+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.407967+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.408604+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.408639+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.408647+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.408654+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.409059+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.419030+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.419526+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.435029+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.625201+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.630524+00:00", "trade", 14.22, 6.0]
["2026-09-24T19:57:35.630536+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:35.630540+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:35.630544+00:00", "trade", 14.22, 194.0]
["2026-09-24T19:57:35.630885+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.630919+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.631310+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.632266+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.632595+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.635274+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.635745+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.638573+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:35.674468+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.674769+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.674941+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.675046+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:35.675283+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.675457+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.676999+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.680098+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.699977+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.700439+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:35.725353+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.014276+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.014297+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.014307+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.014683+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.014689+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.014696+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.014702+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.014723+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.014729+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.014788+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:36.016121+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.016602+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.017063+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.020366+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.040428+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.060402+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.063197+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.064377+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.064629+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:36.064629+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.064657+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.065304+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.065313+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.065352+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.065363+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.066409+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.067176+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.099303+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.188570+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:36.188595+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.189257+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.189707+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.227256+00:00", "trade", 14.215, 91.0]
["2026-09-24T19:57:36.244843+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:36.701279+00:00", "trade", 14.1815, 27.0]
["2026-09-24T19:57:36.752772+00:00", "trade", 14.1815, 100.0]
["2026-09-24T19:57:37.039389+00:00", "trade", 14.215, 200.0]
["2026-09-24T19:57:37.108108+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.108132+00:00", "trade", 14.215, 300.0]
["2026-09-24T19:57:37.109142+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.192127+00:00", "trade", 14.21, 100.0]
["2026-09-24T19:57:37.192129+00:00", "trade", 14.21, 1.0]
["2026-09-24T19:57:37.192160+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.192175+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.192299+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:37.192503+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.192511+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.192532+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.192538+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.192540+00:00", "trade", 14.21, 10.0]
["2026-09-24T19:57:37.192545+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.192834+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:37.193281+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.193300+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.193321+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.193409+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.193426+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.193761+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.197572+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:37.199351+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.229374+00:00", "trade", 14.215, 800.0]
["2026-09-24T19:57:37.299579+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:37.517050+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.517077+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.545516+00:00", "trade", 14.215, 339.0]
["2026-09-24T19:57:37.545517+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:37.545548+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.546505+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.549666+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:37.669243+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.669265+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.669266+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:37.669273+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.669291+00:00", "trade", 14.22, 351.0]
["2026-09-24T19:57:37.669312+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.669346+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.669919+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.896624+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:37.896647+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:37.896680+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.013868+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.031248+00:00", "trade", 14.2167, 2.0]
["2026-09-24T19:57:38.105253+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.105276+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.105299+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.105333+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.106022+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.323311+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.340222+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.340683+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.444031+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.444055+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.444068+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.444075+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.444087+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.444447+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.444702+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.444890+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.444906+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.473871+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474160+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.474162+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:57:38.474164+00:00", "trade", 14.22, 1200.0]
["2026-09-24T19:57:38.474165+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.474192+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474199+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474205+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474212+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474218+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474232+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474239+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474246+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474253+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474259+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474268+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.474268+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474505+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474512+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474523+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474537+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474542+00:00", "trade", 14.22, 11.0]
["2026-09-24T19:57:38.474738+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474826+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474835+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474840+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474847+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474871+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474878+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474898+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.474923+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:57:38.474945+00:00", "trade", 14.22, 7.0]
["2026-09-24T19:57:38.474945+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:38.474976+00:00", "trade", 14.22, 15.0]
["2026-09-24T19:57:38.474984+00:00", "trade", 14.22, 180.0]
["2026-09-24T19:57:38.474988+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.474993+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:38.475002+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:38.475010+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.475013+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.475018+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.475031+00:00", "trade", 14.22, 600.0]
["2026-09-24T19:57:38.475046+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:38.475049+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:38.475050+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.475104+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.475128+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.475256+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.475263+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.475292+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.475302+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.475331+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.475362+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:57:38.475363+00:00", "trade", 14.22, 96.0]
["2026-09-24T19:57:38.477055+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:57:38.478260+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.478567+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.478587+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.479651+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.479818+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.480023+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.485514+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.485521+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.485529+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.485544+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.485550+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.485555+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.485559+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:38.486004+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.486238+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.486459+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.490093+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.493532+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.495556+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:57:38.561260+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.583280+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.583287+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.583675+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.583681+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.583683+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.583689+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.583695+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.583702+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.583703+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.583721+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.583725+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.583728+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.583757+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.583823+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.583919+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:38.583920+00:00", "trade", 14.22, 1500.0]
["2026-09-24T19:57:38.583921+00:00", "trade", 14.22, 36.0]
["2026-09-24T19:57:38.583923+00:00", "trade", 14.22, 386.0]
["2026-09-24T19:57:38.583926+00:00", "trade", 14.22, 14.0]
["2026-09-24T19:57:38.583926+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:57:38.583928+00:00", "trade", 14.22, 454.0]
["2026-09-24T19:57:38.583950+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.583966+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.583973+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.583979+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.583986+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.583992+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.583999+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584006+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584014+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:38.584028+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:38.584033+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584034+00:00", "trade", 14.22, 189.0]
["2026-09-24T19:57:38.584047+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584052+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.584054+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584061+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584068+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584069+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:57:38.584074+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584081+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584086+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:38.584088+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584094+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584123+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.584130+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584157+00:00", "trade", 14.22, 300.0]
["2026-09-24T19:57:38.584158+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584179+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584196+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584197+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:38.584198+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:38.584204+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584211+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584215+00:00", "trade", 14.22, 422.0]
["2026-09-24T19:57:38.584218+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584225+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584232+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584233+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.584239+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584243+00:00", "trade", 14.22, 235.0]
["2026-09-24T19:57:38.584245+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584253+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584257+00:00", "trade", 14.22, 1578.0]
["2026-09-24T19:57:38.584257+00:00", "trade", 14.22, 137.0]
["2026-09-24T19:57:38.584259+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584267+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584278+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584280+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.584284+00:00", "trade", 14.22, 290.0]
["2026-09-24T19:57:38.584285+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584286+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584291+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584292+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584293+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584306+00:00", "trade", 14.22, 28.0]
["2026-09-24T19:57:38.584312+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584318+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584329+00:00", "trade", 14.22, 193.0]
["2026-09-24T19:57:38.584332+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584340+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584346+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584347+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.584361+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.584377+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584388+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584389+00:00", "trade", 14.22, 700.0]
["2026-09-24T19:57:38.584416+00:00", "trade", 14.22, 700.0]
["2026-09-24T19:57:38.584419+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.584421+00:00", "trade", 14.22, 393.0]
["2026-09-24T19:57:38.584421+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:38.584421+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:38.584425+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:57:38.584440+00:00", "trade", 14.22, 700.0]
["2026-09-24T19:57:38.584464+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.584468+00:00", "trade", 14.22, 1205.0]
["2026-09-24T19:57:38.584476+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:38.584480+00:00", "trade", 14.22, 2100.0]
["2026-09-24T19:57:38.584484+00:00", "trade", 14.22, 800.0]
["2026-09-24T19:57:38.584511+00:00", "trade", 14.22, 80.0]
["2026-09-24T19:57:38.584513+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.584515+00:00", "trade", 14.22, 272.0]
["2026-09-24T19:57:38.584515+00:00", "trade", 14.22, 193.0]
["2026-09-24T19:57:38.584515+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584518+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584524+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584531+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584536+00:00", "trade", 14.22, 700.0]
["2026-09-24T19:57:38.584538+00:00", "trade", 14.22, 129.0]
["2026-09-24T19:57:38.584539+00:00", "trade", 14.22, 178.0]
["2026-09-24T19:57:38.584542+00:00", "trade", 14.22, 230.0]
["2026-09-24T19:57:38.584545+00:00", "trade", 14.22, 700.0]
["2026-09-24T19:57:38.584545+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584546+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584552+00:00", "trade", 14.22, 71.0]
["2026-09-24T19:57:38.584554+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584560+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584567+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584576+00:00", "trade", 14.22, 70.0]
["2026-09-24T19:57:38.584577+00:00", "trade", 14.22, 465.0]
["2026-09-24T19:57:38.584594+00:00", "trade", 14.22, 84.0]
["2026-09-24T19:57:38.584597+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584600+00:00", "trade", 14.22, 22.0]
["2026-09-24T19:57:38.584601+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.584608+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:38.584608+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584633+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584640+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584653+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:38.584660+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.584667+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.584671+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:38.584674+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.584681+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.584687+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.584693+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.584700+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.584707+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:38.584707+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.584707+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.584714+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.584721+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.584722+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.584728+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.584758+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.584769+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.584779+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.584807+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.584826+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.584841+00:00", "trade", 14.22, 400.0]
["2026-09-24T19:57:38.584842+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.584843+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.584922+00:00", "trade", 14.22, 231.0]
["2026-09-24T19:57:38.584928+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.584937+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.584962+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.584980+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.584998+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.585026+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.585039+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:38.585040+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:38.585106+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.585106+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.585136+00:00", "trade", 14.22, 29.0]
["2026-09-24T19:57:38.585179+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.585212+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.585428+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.585483+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.585516+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.585520+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.585668+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.585755+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.585763+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:38.585772+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.585914+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:38.585965+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.586046+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.586110+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.587048+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.589680+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.599433+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.599459+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.605691+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.617209+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.617216+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.630325+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.630351+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.630854+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.639274+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.683271+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.684113+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.685069+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.710277+00:00", "trade", 14.1871, 100.0]
["2026-09-24T19:57:38.710660+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.710682+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.710923+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.711195+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.712302+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.732749+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:38.733343+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.745192+00:00", "trade", 14.22, 500.0]
["2026-09-24T19:57:38.861275+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.861301+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.916539+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:38.916569+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.069847+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.069871+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:39.069875+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.069882+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.071189+00:00", "trade", 14.215, 51.0]
["2026-09-24T19:57:39.071228+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.101225+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.101252+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.136934+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.136961+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.143201+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.143234+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.168332+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.584601+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.584626+00:00", "trade", 14.215, 49.0]
["2026-09-24T19:57:39.584628+00:00", "trade", 14.215, 10.0]
["2026-09-24T19:57:39.584629+00:00", "trade", 14.22, 41.0]
["2026-09-24T19:57:39.584633+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.584649+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.584681+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.584731+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.585128+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.585300+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.585324+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.586366+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.586765+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.628017+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.628044+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.628814+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.629214+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.660353+00:00", "trade", 14.215, 800.0]
["2026-09-24T19:57:39.660446+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:39.661748+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.661773+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.661840+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.662305+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.715694+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.761569+00:00", "trade", 14.2169, 17.0]
["2026-09-24T19:57:39.763390+00:00", "trade", 14.2169, 29.0]
["2026-09-24T19:57:39.862258+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:39.862259+00:00", "trade", 14.22, 59.0]
["2026-09-24T19:57:39.862260+00:00", "trade", 14.22, 23.0]
["2026-09-24T19:57:39.862281+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.862290+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.862315+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.862812+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.862930+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.862937+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.862994+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.863399+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.867765+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.867789+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.883124+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.883151+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.883622+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.884928+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:39.905225+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:40.031215+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:40.037030+00:00", "trade", 14.215, 912.0]
["2026-09-24T19:57:40.037032+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:40.037033+00:00", "trade", 14.215, 15.0]
["2026-09-24T19:57:40.037035+00:00", "trade", 14.215, 352.0]
["2026-09-24T19:57:40.037037+00:00", "trade", 14.215, 496.0]
["2026-09-24T19:57:40.037490+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:40.037492+00:00", "trade", 14.215, 352.0]
["2026-09-24T19:57:40.037493+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:40.037924+00:00", "trade", 14.215, 352.0]
["2026-09-24T19:57:40.044612+00:00", "trade", 14.215, 700.0]
["2026-09-24T19:57:40.044634+00:00", "trade", 14.215, 700.0]
["2026-09-24T19:57:40.045718+00:00", "trade", 14.215, 400.0]
["2026-09-24T19:57:40.045935+00:00", "trade", 14.215, 400.0]
["2026-09-24T19:57:40.046158+00:00", "trade", 14.215, 400.0]
["2026-09-24T19:57:40.046373+00:00", "trade", 14.215, 400.0]
["2026-09-24T19:57:40.046592+00:00", "trade", 14.215, 400.0]
["2026-09-24T19:57:40.046840+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:40.046867+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:40.047428+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:40.047435+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:40.047454+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:40.089085+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:40.089114+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:40.137880+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:40.139080+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:40.223117+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:40.224911+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:40.224937+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:40.224945+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:40.416877+00:00", "trade", 14.215, 8600.0]
["2026-09-24T19:57:40.417170+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:40.432207+00:00", "trade", 14.215, 600.0]
["2026-09-24T19:57:40.432941+00:00", "trade", 14.215, 600.0]
["2026-09-24T19:57:40.436689+00:00", "trade", 14.215, 800.0]
["2026-09-24T19:57:40.493632+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:40.698257+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:40.916958+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:41.072427+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:41.073119+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.144700+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.144727+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.144753+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.144944+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.145230+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.146068+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.146095+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.190188+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:41.190219+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.190310+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:41.190382+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:41.197334+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:41.198091+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:41.198836+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:41.199575+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:41.203243+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:41.229417+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:41.229512+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:41.232174+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:41.377001+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:41.377001+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377020+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377025+00:00", "trade", 14.22, 351.0]
["2026-09-24T19:57:41.377027+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377033+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377039+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377046+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377047+00:00", "trade", 14.22, 30.0]
["2026-09-24T19:57:41.377047+00:00", "trade", 14.22, 226.0]
["2026-09-24T19:57:41.377048+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:41.377049+00:00", "trade", 14.22, 11.0]
["2026-09-24T19:57:41.377051+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:41.377053+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377095+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377101+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377108+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377115+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377121+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377127+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377133+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377135+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:41.377140+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377147+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377155+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377163+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377167+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:41.377169+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377176+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377183+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377216+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377223+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377282+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377289+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377300+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377307+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377313+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377320+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377327+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377329+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:41.377334+00:00", "trade", 14.22, 53.0]
["2026-09-24T19:57:41.377334+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377339+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:41.377340+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377347+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377354+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377356+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:41.377359+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:41.377361+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377368+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377375+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377381+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377387+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377394+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377401+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377486+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377500+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377516+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377522+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377529+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377535+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377543+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377551+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377558+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377566+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377573+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377574+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377580+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377620+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:41.377621+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:41.377623+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:41.377624+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:41.377736+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377804+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377813+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377828+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.377884+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.378004+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.378248+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.378636+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:41.379127+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.379348+00:00", "trade", 14.22, 102.0]
["2026-09-24T19:57:41.379584+00:00", "trade", 14.22, 175.0]
["2026-09-24T19:57:41.379623+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:41.379624+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:41.379626+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:57:41.379645+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.379651+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.379657+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.379665+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.379671+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.379677+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.379684+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.379690+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.379698+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.379705+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.379711+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.379718+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.379784+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.379853+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:41.379943+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.379961+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.379985+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.379986+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:41.379993+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.380010+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.380047+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:41.380048+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:41.380081+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.380200+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.380243+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.381078+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.381183+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.381270+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.381278+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.381378+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:41.381383+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:41.381527+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.383087+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.384081+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.386558+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.387677+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.387698+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.387731+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.404723+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.490759+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.490770+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.490789+00:00", "quote", 14.21, 14.22]
["2026-09-24T19:57:41.490804+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:57:41.490812+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:41.490816+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:41.490825+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:41.490862+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:41.490870+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:41.490876+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:41.490883+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:41.490890+00:00", "quote", 14.22, 14.22]
["2026-09-24T19:57:41.490893+00:00", "trade", 14.22, 700.0]
["2026-09-24T19:57:41.490893+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:57:41.490894+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.490896+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.490905+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.490928+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.491316+00:00", "trade", 14.23, 7.0]
["2026-09-24T19:57:41.491335+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.491660+00:00", "trade", 14.2168, 100.0]
["2026-09-24T19:57:41.491787+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.491926+00:00", "trade", 14.225, 500.0]
["2026-09-24T19:57:41.492146+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.492301+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.495822+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.495849+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.496402+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.506565+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.506594+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.517215+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.520971+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.522400+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.541673+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.541698+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.541707+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:57:41.542320+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.542810+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.542835+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.542845+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.542985+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:57:41.591796+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.628953+00:00", "trade", 14.23, 30.0]
["2026-09-24T19:57:41.628962+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:41.628970+00:00", "trade", 14.23, 1000.0]
["2026-09-24T19:57:41.628973+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:57:41.628978+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:41.628987+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:41.628990+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:41.628995+00:00", "trade", 14.23, 170.0]
["2026-09-24T19:57:41.629003+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.629048+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.629073+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.629085+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:57:41.629114+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.629155+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.629575+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.630018+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.630248+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.630276+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.630379+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.630491+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.658309+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.683293+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:41.683294+00:00", "trade", 14.225, 21.0]
["2026-09-24T19:57:41.684026+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.684485+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.684936+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.699122+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:41.706917+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.706919+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:57:41.707074+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:57:41.707075+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:57:41.707395+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.707650+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.810544+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.810787+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.810813+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.811213+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.862075+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.868050+00:00", "trade", 14.217, 100.0]
["2026-09-24T19:57:41.967335+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:41.967362+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.005820+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.078731+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.078755+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:42.078768+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.079476+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.079569+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.095767+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.095793+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.135234+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:42.135273+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:42.135520+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.135540+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.135550+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:57:42.135745+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:42.135797+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:42.136003+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:42.136197+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.136615+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.136623+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.136916+00:00", "trade", 14.23, 75.0]
["2026-09-24T19:57:42.152982+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.454482+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.454506+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:42.454512+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.454527+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.454559+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.454983+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.455213+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.455268+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.455276+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.455289+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.455426+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.455783+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.456235+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.491339+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.557927+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.574323+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.574334+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.576251+00:00", "trade", 14.1886, 100.0]
["2026-09-24T19:57:42.709188+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.711455+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:57:42.711863+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.717522+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.738186+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:42.738205+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.738211+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.738218+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.738224+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.738233+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.738239+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.738246+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.738252+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.738614+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.738859+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.738975+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.738982+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.739335+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:42.765201+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:43.041731+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:43.044729+00:00", "trade", 14.225, 6.0]
["2026-09-24T19:57:43.045467+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:43.045933+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:43.161118+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:43.341265+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:43.867973+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:43.867997+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:57:43.879517+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:43.918626+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:43.919077+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:44.090694+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:44.090720+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:44.091242+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:44.091938+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:57:44.093019+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:44.095616+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:44.096022+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:44.101294+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:44.108500+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:44.127549+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:44.127576+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:44.128129+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:44.220279+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:44.220304+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:44.220305+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:44.221277+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:44.221722+00:00", "trade", 14.225, 41.0]
["2026-09-24T19:57:44.802201+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:45.078822+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:45.078845+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:45.136446+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:45.143303+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:45.170297+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:45.178505+00:00", "trade", 14.2169, 14.0]
["2026-09-24T19:57:45.180643+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:45.217078+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:45.217102+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:45.217104+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:45.220464+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:45.278512+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:45.278539+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:45.284098+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:45.303074+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:45.353551+00:00", "trade", 14.1745, 100.0]
["2026-09-24T19:57:45.627459+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:45.735922+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.001763+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:46.002150+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.002176+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.045450+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.045459+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.045554+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:46.045912+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.045938+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.047188+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.047217+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:57:46.049303+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.049763+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.249019+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.249041+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:46.249048+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.249062+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.249102+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.249951+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.250017+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.365305+00:00", "trade", 14.23, 76.0]
["2026-09-24T19:57:46.365306+00:00", "trade", 14.23, 50.0]
["2026-09-24T19:57:46.365308+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:57:46.365309+00:00", "trade", 14.23, 107.0]
["2026-09-24T19:57:46.365334+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.365342+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.365348+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.365354+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.365361+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.365368+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.365374+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.365380+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.365387+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.365393+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.365999+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.366019+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.366031+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.366041+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.366050+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.366060+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.366068+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.367642+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.367843+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.368121+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.374430+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.374878+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.374885+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.374921+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.375350+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.377972+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.411827+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.451025+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.451050+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:46.451565+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.451770+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.475000+00:00", "trade", 14.217, 1.0]
["2026-09-24T19:57:46.556432+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.595273+00:00", "trade", 14.215, 3.0]
["2026-09-24T19:57:46.595923+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.637733+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.687278+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.872490+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.872528+00:00", "trade", 14.23, 93.0]
["2026-09-24T19:57:46.872529+00:00", "trade", 14.23, 7.0]
["2026-09-24T19:57:46.872547+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.872555+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.872562+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.872571+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.872578+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.872585+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.872592+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.872598+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.873234+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.873260+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.873293+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.873303+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.873309+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.873317+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.873328+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.873720+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:46.873938+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.029003+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.121667+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.121692+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:57:47.121693+00:00", "trade", 14.23, 97.0]
["2026-09-24T19:57:47.121713+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.121720+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.121727+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.121734+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.121741+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.121748+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.121754+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.121761+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.121768+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.122433+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.122445+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.124022+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.124078+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.124785+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.125504+00:00", "trade", 14.23, 11.0]
["2026-09-24T19:57:47.125553+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:47.125687+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:57:47.139856+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:57:47.139856+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.139918+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.140350+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.141262+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.141271+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.388528+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.388529+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:57:47.388590+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.443071+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.477404+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.747604+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:47.747624+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.747631+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.747637+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.747644+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.747651+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.747657+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.747664+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.747670+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.747676+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.748854+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.916962+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.916986+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:47.917004+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.917011+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.917017+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.917024+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.917031+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.917037+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.917044+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.917050+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.917057+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.919172+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.963429+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:47.976505+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.005570+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.122800+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:57:48.181971+00:00", "trade", 14.1896, 200.0]
["2026-09-24T19:57:48.395421+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:48.395440+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.395447+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.395456+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.395462+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.395469+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.395476+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.395482+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.395489+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.395495+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.396704+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.424679+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.425208+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.425387+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.426899+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.498039+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.498069+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.498074+00:00", "trade", 14.23, 34.0]
["2026-09-24T19:57:48.498538+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.498545+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.502600+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.620715+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.621488+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.680505+00:00", "trade", 14.225, 110.0]
["2026-09-24T19:57:48.680579+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:57:48.680580+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:57:48.680581+00:00", "trade", 14.23, 87.0]
["2026-09-24T19:57:48.680602+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.680609+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.680615+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.680622+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.680635+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.680642+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.680648+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.680655+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.680975+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.681001+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.681013+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.681253+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.683599+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:48.701783+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.193143+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:49.193162+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.193170+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.193177+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.193183+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.193190+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.193196+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.193204+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.193210+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.193217+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.193825+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.193850+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.194222+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.194285+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.265205+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.293770+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.301740+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:57:49.312070+00:00", "trade", 14.2169, 21.0]
["2026-09-24T19:57:49.436199+00:00", "trade", 14.225, 600.0]
["2026-09-24T19:57:49.437446+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.464947+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.491939+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.510006+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.585580+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:49.585605+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.585611+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.585629+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:49.585648+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.585654+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.585661+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.585667+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.585674+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.585681+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.585687+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.585693+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.585700+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.586341+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.586353+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.586362+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.586586+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.586596+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.586626+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.586639+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.586694+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.586788+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.614929+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.625057+00:00", "trade", 14.2245, 11.0]
["2026-09-24T19:57:49.636712+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.645742+00:00", "trade", 14.215, 100.0]
["2026-09-24T19:57:49.764307+00:00", "trade", 14.23, 182.0]
["2026-09-24T19:57:49.764326+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.764332+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.764339+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.764346+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.764353+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.764360+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.764366+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.764372+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.764379+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.764997+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.765050+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.765063+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.765070+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.765078+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.765515+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.765571+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.766670+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.850110+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.852162+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.897271+00:00", "trade", 14.23, 31.0]
["2026-09-24T19:57:49.897272+00:00", "trade", 14.23, 30.0]
["2026-09-24T19:57:49.897290+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.897297+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.897303+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.897310+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.897317+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.897323+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.897330+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.897336+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.897342+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.897989+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.901470+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.931509+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.966967+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:49.966986+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.966994+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.967000+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.967006+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.967013+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.967020+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.967026+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.967033+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.967039+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.970481+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.971126+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.971180+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.981169+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:49.981172+00:00", "trade", 14.23, 700.0]
["2026-09-24T19:57:49.981231+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.002961+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.026432+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.029400+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.055431+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.110064+00:00", "trade", 14.225, 45.0]
["2026-09-24T19:57:50.124390+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.185142+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.373042+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.373068+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:50.373088+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.373096+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.373102+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.373108+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.373115+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.373122+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.373128+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.373135+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.373544+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.374384+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.540916+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.540954+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:50.540978+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.540984+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.540992+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.541000+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.541007+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.541015+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.541021+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.541029+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.541807+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.542436+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.792024+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:50.792065+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.792073+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.792084+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.792093+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.792103+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.792146+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.792154+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.792184+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.792389+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.792456+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.792586+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.792600+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.792793+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.792915+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.793140+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.793171+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.845909+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.851147+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.907304+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.923332+00:00", "trade", 14.23, 60.0]
["2026-09-24T19:57:50.923353+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.923360+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.923366+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.923374+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.923381+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.923387+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.923394+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.923400+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.923407+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.923637+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:50.924561+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.924620+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.988739+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:50.989113+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.011239+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.042549+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.042572+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:51.043262+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.043273+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.043735+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.076960+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.107593+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:51.107614+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:51.107648+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:51.107664+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:51.107988+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:51.108039+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:51.108130+00:00", "trade", 14.225, 192.0]
["2026-09-24T19:57:51.108181+00:00", "trade", 14.225, 149.0]
["2026-09-24T19:57:51.108532+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:51.108557+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:51.108699+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:51.109068+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:51.385071+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:51.387221+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:57:51.387414+00:00", "trade", 14.225, 7.0]
["2026-09-24T19:57:51.479000+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.479025+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:51.479045+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.479051+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.479058+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.479064+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.479071+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.479078+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.479084+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.479091+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.479097+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.479758+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.479779+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.479787+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.480296+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.480486+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.481051+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.481061+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.504439+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.718054+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.772500+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.773025+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.798063+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:51.798085+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.798095+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.798102+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.798108+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.798116+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.798123+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.798129+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.798378+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.798787+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.798830+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.798847+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.798853+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.799316+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.799824+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.800317+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.800326+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.813903+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.835691+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:51.836468+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.897247+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:57:51.897248+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:57:51.897250+00:00", "trade", 14.23, 41.0]
["2026-09-24T19:57:51.897269+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.897276+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.897283+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.897290+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.897296+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.897302+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.897309+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.897317+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.897330+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.897343+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.897350+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.897718+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.897748+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.897997+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.898029+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.898036+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.898043+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.901895+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.902190+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.902639+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.904306+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.905306+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.905417+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.920705+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.922421+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.940264+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:51.957635+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.998476+00:00", "trade", 14.23, 150.0]
["2026-09-24T19:57:51.998484+00:00", "trade", 14.23, 50.0]
["2026-09-24T19:57:51.998487+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.998931+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.998945+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:51.999940+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.000011+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.000239+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.021279+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.021611+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.022176+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.036854+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.037746+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.042193+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.042199+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.042206+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.042239+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.042245+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.042299+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:57:52.042330+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:52.042759+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.042769+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.043656+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.043838+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.044333+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.046961+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.067893+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.076614+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.076766+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:57:52.077546+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.078459+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.161645+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.276150+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.276348+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.276413+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.276420+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.276426+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.276448+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:52.276451+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.276458+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.276714+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.276964+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.276976+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.276983+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.277787+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.278708+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.301588+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.396030+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.396031+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:52.396800+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.396812+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.397015+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.397499+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.398417+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.405505+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.406207+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.406217+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.486172+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.486248+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.487658+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.532504+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.726702+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.727012+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.727178+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.727184+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.727191+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.727221+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.727228+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.727284+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:52.727716+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.727725+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.728207+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.728683+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.728741+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.729205+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.752464+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.752488+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.752706+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:52.753597+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.013973+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.014489+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.014498+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.014505+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.014516+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.015341+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.015390+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.015725+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.015736+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.015822+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.021139+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.021153+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.022060+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.046918+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.047176+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.048608+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.062893+00:00", "trade", 14.225, 4.0]
["2026-09-24T19:57:53.063226+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.063410+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.063515+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.082521+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.083006+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.083012+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.083020+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.083045+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.083052+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.083113+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:53.083489+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.083503+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.083723+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.085554+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.108871+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.135030+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.151121+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.230220+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.241340+00:00", "trade", 14.23, 61.0]
["2026-09-24T19:57:53.290698+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.344919+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.344927+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.344934+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.344940+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.344947+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.344961+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.344974+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.345025+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:53.345269+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.345437+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.345444+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.345452+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.345463+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.345777+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.345896+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.370385+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.396267+00:00", "trade", 14.23, 30.0]
["2026-09-24T19:57:53.404689+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.527799+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.528982+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.652058+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:53.652077+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.652084+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.652091+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.652097+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.652103+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.652110+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.652116+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.652123+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.652131+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.652137+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.652144+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.652311+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.652410+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.652498+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.652637+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.652784+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.653282+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.657012+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.659116+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.660112+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.661838+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.664221+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.677244+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.679105+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.695013+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:53.695781+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.980811+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.980817+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.980824+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.980842+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:57:53.980846+00:00", "trade", 14.23, 96.0]
["2026-09-24T19:57:53.980852+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.980859+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.981050+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:53.983617+00:00", "trade", 14.225, 17.0]
["2026-09-24T19:57:54.006576+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.025251+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:57:54.025252+00:00", "trade", 14.23, 50.0]
["2026-09-24T19:57:54.025270+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.025278+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.025284+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.025291+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.025305+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.025312+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.025318+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.025355+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.025361+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.025615+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.025910+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:54.025917+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:54.025925+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:54.025931+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:54.025938+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:54.025943+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.025944+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.025952+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.025959+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.026352+00:00", "trade", 14.23, 6.0]
["2026-09-24T19:57:54.026385+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:54.026494+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:54.026538+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.026628+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.026708+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.027207+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:57:54.027209+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.027237+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:57:54.027482+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.027764+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.027770+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:54.028126+00:00", "trade", 14.235, 13.0]
["2026-09-24T19:57:54.028201+00:00", "trade", 14.235, 2.0]
["2026-09-24T19:57:54.028341+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:54.028367+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:54.029178+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:57:54.032313+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.038691+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.040069+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.043509+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:57:54.052254+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052262+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052267+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:54.052268+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:57:54.052269+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:54.052270+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:54.052297+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052300+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:54.052303+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052309+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:54.052309+00:00", "trade", 14.23, 40.0]
["2026-09-24T19:57:54.052311+00:00", "trade", 14.23, 96.0]
["2026-09-24T19:57:54.052311+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052316+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:54.052318+00:00", "trade", 14.23, 53.0]
["2026-09-24T19:57:54.052319+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052326+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052333+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052340+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052348+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052355+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052362+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052369+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052375+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052378+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:54.052382+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052388+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052396+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052403+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052409+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052416+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052418+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052423+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052430+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052444+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052450+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052457+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052464+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052470+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052477+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052483+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052490+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052503+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052510+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052551+00:00", "trade", 14.23, 96.0]
["2026-09-24T19:57:54.052560+00:00", "trade", 14.23, 108.0]
["2026-09-24T19:57:54.052573+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052589+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052598+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052601+00:00", "trade", 14.23, 312.0]
["2026-09-24T19:57:54.052606+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052609+00:00", "trade", 14.23, 108.0]
["2026-09-24T19:57:54.052613+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:54.052629+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:54.052629+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:54.052634+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:54.052637+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:54.052643+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:54.052644+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:54.052647+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:54.052655+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:54.052657+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:54.052665+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:54.052674+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:54.052681+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:54.052687+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:54.052694+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:54.052697+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:54.052699+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.052701+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:54.052701+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:54.052701+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:54.052702+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.052709+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.052715+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.052721+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.052728+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.052734+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.052740+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.052748+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.052754+00:00", "trade", 14.23, 312.0]
["2026-09-24T19:57:54.052767+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.052782+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.052830+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.052886+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.052934+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.053070+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:54.053123+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.053239+00:00", "trade", 14.2302, 50.0]
["2026-09-24T19:57:54.053325+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.053642+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.053679+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.053930+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.053940+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.054032+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.054057+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.054507+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.054584+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.054598+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.055149+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:54.056289+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.056448+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.058171+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:54.058753+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:54.058787+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:54.059175+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.064204+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.065393+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:54.066962+00:00", "trade", 14.225, 400.0]
["2026-09-24T19:57:54.068718+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.068743+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.073412+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.082477+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.082735+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.082742+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.082806+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.086229+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.152369+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.163960+00:00", "trade", 14.225, 800.0]
["2026-09-24T19:57:54.176551+00:00", "trade", 14.2165, 100.0]
["2026-09-24T19:57:54.237217+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:54.237762+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.237783+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.246964+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.247447+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.247455+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.247871+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.248064+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.256547+00:00", "trade", 14.225, 116.0]
["2026-09-24T19:57:54.261266+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:54.261285+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:54.261289+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:54.261719+00:00", "trade", 14.225, 350.0]
["2026-09-24T19:57:54.261739+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:54.261803+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:54.261868+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:57:54.261929+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:54.261988+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:54.262063+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:54.262202+00:00", "trade", 14.225, 150.0]
["2026-09-24T19:57:54.262417+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.262444+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.262782+00:00", "trade", 14.2264, 51.0]
["2026-09-24T19:57:54.262952+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.263002+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.263009+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.263121+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.266292+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:54.266294+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:57:54.266321+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.320063+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.320089+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.614284+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.614298+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.900937+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.905225+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.905252+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.916962+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:54.988491+00:00", "trade", 14.186, 100.0]
["2026-09-24T19:57:55.000507+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.000529+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.000536+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.000553+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.010804+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.010810+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.012819+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.038856+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.038882+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.140191+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.140223+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.140238+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.149935+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.151542+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.192233+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.192259+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.192881+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.194968+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.335514+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.335538+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.335563+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.336082+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.336103+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.337001+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.337047+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.379150+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.379151+00:00", "trade", 14.225, 350.0]
["2026-09-24T19:57:55.379177+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.379219+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.379220+00:00", "trade", 14.225, 350.0]
["2026-09-24T19:57:55.379227+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.379233+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.379240+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.379247+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.379255+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.379256+00:00", "trade", 14.23, 700.0]
["2026-09-24T19:57:55.379263+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.379270+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.379317+00:00", "trade", 14.225, 350.0]
["2026-09-24T19:57:55.379343+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.379407+00:00", "trade", 14.225, 350.0]
["2026-09-24T19:57:55.379415+00:00", "trade", 14.225, 350.0]
["2026-09-24T19:57:55.379427+00:00", "trade", 14.225, 350.0]
["2026-09-24T19:57:55.379557+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:55.379558+00:00", "trade", 14.225, 350.0]
["2026-09-24T19:57:55.379642+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:55.380784+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.380792+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.389078+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.397260+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:57:55.397264+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.397268+00:00", "trade", 14.23, 700.0]
["2026-09-24T19:57:55.397318+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.397849+00:00", "trade", 14.2268, 52.0]
["2026-09-24T19:57:55.399615+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.444608+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447355+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:57:55.447363+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:55.447366+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:55.447409+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447415+00:00", "trade", 14.23, 900.0]
["2026-09-24T19:57:55.447416+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:55.447416+00:00", "trade", 14.23, 11.0]
["2026-09-24T19:57:55.447416+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447417+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:57:55.447419+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:57:55.447422+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:57:55.447423+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:55.447423+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447429+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447436+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447443+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447471+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:55.447484+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447491+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447498+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447504+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447510+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447512+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:55.447513+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:55.447516+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447518+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:55.447523+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447529+00:00", "trade", 14.23, 62.0]
["2026-09-24T19:57:55.447530+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447537+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447546+00:00", "trade", 14.23, 600.0]
["2026-09-24T19:57:55.447551+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447557+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447563+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447564+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447571+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447578+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447585+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447599+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447606+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447613+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447621+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447628+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447635+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447643+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447662+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447749+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447758+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.447766+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.447774+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.447781+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.447783+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.447788+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.447794+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.447802+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.447809+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.447816+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.447823+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.447830+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.447837+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.447844+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.447850+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.447857+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.447863+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:57:55.447865+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:57:55.447865+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:57:55.447866+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:55.447890+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.447928+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.448065+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.448096+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.448268+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:55.448361+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:55.448856+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.448982+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:55.449125+00:00", "trade", 14.23, 248.0]
["2026-09-24T19:57:55.449127+00:00", "trade", 14.23, 741.0]
["2026-09-24T19:57:55.449419+00:00", "trade", 14.23, 11.0]
["2026-09-24T19:57:55.449561+00:00", "trade", 14.23, 50.0]
["2026-09-24T19:57:55.451659+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.452370+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.454473+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.472978+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.476110+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:57:55.476112+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:55.476112+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:55.476114+00:00", "trade", 14.23, 1200.0]
["2026-09-24T19:57:55.476117+00:00", "trade", 14.23, 417.0]
["2026-09-24T19:57:55.476121+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:55.476122+00:00", "trade", 14.23, 556.0]
["2026-09-24T19:57:55.476122+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:55.476126+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:57:55.476128+00:00", "trade", 14.23, 12.0]
["2026-09-24T19:57:55.476129+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:55.476129+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.476137+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.476141+00:00", "trade", 14.23, 75.0]
["2026-09-24T19:57:55.476145+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.476148+00:00", "trade", 14.23, 11.0]
["2026-09-24T19:57:55.476151+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.476425+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.476444+00:00", "trade", 14.23, 71.0]
["2026-09-24T19:57:55.476456+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.476508+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.476514+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.476520+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:55.476521+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.476522+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:55.476534+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.476536+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.476550+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:55.476567+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:55.476570+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:55.476570+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:57:55.476570+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:55.476571+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.476574+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:57:55.476577+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:55.476719+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.476788+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.477028+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.477105+00:00", "trade", 14.23, 51.0]
["2026-09-24T19:57:55.477530+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.477648+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.477758+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.477777+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.478171+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.485223+00:00", "trade", 14.2167, 200.0]
["2026-09-24T19:57:55.491720+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:55.506659+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.535369+00:00", "trade", 14.225, 61.0]
["2026-09-24T19:57:55.535702+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.536116+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.563896+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.629663+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.629858+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.631460+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:55.632553+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:55.679311+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:55.679338+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.020206+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.020243+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.048285+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.143902+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.444736+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:56.507916+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.517340+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:56.518986+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:56.518987+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:56.519006+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.519013+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.519020+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.519026+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.519036+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.519044+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.519051+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.519057+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.519307+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.519725+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.519751+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.559236+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.559728+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.659245+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.691491+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.794153+00:00", "trade", 14.2171, 100.0]
["2026-09-24T19:57:56.917824+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:56.918645+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.182275+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.385982+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:57.388489+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636008+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:57.636010+00:00", "trade", 14.23, 1200.0]
["2026-09-24T19:57:57.636011+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:57.636012+00:00", "trade", 14.23, 55.0]
["2026-09-24T19:57:57.636030+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636037+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636043+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636050+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636057+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636071+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636077+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636084+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636090+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636096+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636194+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:57.636194+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636671+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636678+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636684+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636696+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636703+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636710+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636716+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636768+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:57.636768+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636770+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:57.636770+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:57.636770+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:57:57.636774+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:57.636777+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.636778+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:57:57.636779+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:57.636785+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.637002+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:57.637041+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.637227+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.637368+00:00", "trade", 14.2292, 54.0]
["2026-09-24T19:57:57.637718+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.637775+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.638469+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.642557+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.651698+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.694734+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.745890+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.746334+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.797279+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.797303+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.927919+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.927953+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:57.928722+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:57.929188+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.086060+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.149259+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.225558+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:58.380738+00:00", "trade", 14.2177, 7.0]
["2026-09-24T19:57:58.390067+00:00", "trade", 14.1763, 100.0]
["2026-09-24T19:57:58.439490+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.441397+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:58.441454+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:58.441518+00:00", "trade", 14.225, 84.0]
["2026-09-24T19:57:58.442156+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.783708+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:58.784184+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.784639+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.784652+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.785018+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.786540+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.810633+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:58.810750+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.810968+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.811107+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.811423+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.811542+00:00", "trade", 14.23, 350.0]
["2026-09-24T19:57:58.811625+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812478+00:00", "trade", 14.23, 71.0]
["2026-09-24T19:57:58.812514+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:58.812535+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812544+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812551+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812559+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812566+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812572+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812578+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812585+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812592+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812599+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812758+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812765+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812772+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812795+00:00", "trade", 14.23, 1278.0]
["2026-09-24T19:57:58.812798+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812835+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:58.812835+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812860+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812868+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812875+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812896+00:00", "trade", 14.23, 222.0]
["2026-09-24T19:57:58.812967+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:58.812967+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.812981+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.813010+00:00", "trade", 14.23, 175.0]
["2026-09-24T19:57:58.813012+00:00", "trade", 14.23, 350.0]
["2026-09-24T19:57:58.813013+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:58.813017+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:58.813025+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:58.813035+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:58.813041+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:58.813048+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:58.813054+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:58.813060+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:58.813067+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:58.813074+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:58.813081+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:58.813082+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:58.813083+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:58.813084+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:58.813086+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:58.813088+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:58.813088+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:58.813092+00:00", "trade", 14.23, 350.0]
["2026-09-24T19:57:58.813094+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:58.813095+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:58.813096+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:57:58.813126+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.813154+00:00", "trade", 14.23, 48.0]
["2026-09-24T19:57:58.813155+00:00", "trade", 14.23, 864.0]
["2026-09-24T19:57:58.813241+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:58.813250+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.813276+00:00", "trade", 14.23, 350.0]
["2026-09-24T19:57:58.813311+00:00", "trade", 14.23, 1486.0]
["2026-09-24T19:57:58.813313+00:00", "trade", 14.23, 214.0]
["2026-09-24T19:57:58.813332+00:00", "trade", 14.23, 105.0]
["2026-09-24T19:57:58.813376+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.813377+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.813401+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.813409+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.813465+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:57:58.813466+00:00", "trade", 14.23, 350.0]
["2026-09-24T19:57:58.813469+00:00", "trade", 14.23, 350.0]
["2026-09-24T19:57:58.813473+00:00", "trade", 14.23, 912.0]
["2026-09-24T19:57:58.813474+00:00", "trade", 14.23, 352.0]
["2026-09-24T19:57:58.813502+00:00", "trade", 14.23, 1522.0]
["2026-09-24T19:57:58.813655+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.813715+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.813758+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.813840+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:58.813892+00:00", "trade", 14.23, 8.0]
["2026-09-24T19:57:58.814140+00:00", "trade", 14.23, 175.0]
["2026-09-24T19:57:58.814194+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.814304+00:00", "trade", 14.23, 65.0]
["2026-09-24T19:57:58.814354+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.814361+00:00", "trade", 14.23, 135.0]
["2026-09-24T19:57:58.814943+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.815074+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.815080+00:00", "trade", 14.23, 175.0]
["2026-09-24T19:57:58.815694+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.815994+00:00", "trade", 14.23, 175.0]
["2026-09-24T19:57:58.816465+00:00", "trade", 14.23, 175.0]
["2026-09-24T19:57:58.816695+00:00", "trade", 14.23, 175.0]
["2026-09-24T19:57:58.816869+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.816940+00:00", "trade", 14.23, 175.0]
["2026-09-24T19:57:58.817178+00:00", "trade", 14.23, 175.0]
["2026-09-24T19:57:58.817302+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:58.817546+00:00", "trade", 14.23, 175.0]
["2026-09-24T19:57:58.817703+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.817931+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:58.818196+00:00", "trade", 14.23, 175.0]
["2026-09-24T19:57:58.818845+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.821151+00:00", "trade", 14.23, 64.0]
["2026-09-24T19:57:58.821270+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.823412+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:57:58.823887+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.823934+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.825537+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.829139+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.829163+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.833641+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.840514+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.845726+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.879866+00:00", "trade", 14.235, 600.0]
["2026-09-24T19:57:58.879867+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:57:58.879868+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:57:58.889880+00:00", "trade", 14.235, 600.0]
["2026-09-24T19:57:58.895822+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:58.897479+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.897485+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:57:58.897490+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:57:58.897496+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:57:58.897504+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.897514+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:57:58.897594+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:57:58.897599+00:00", "trade", 14.235, 112.0]
["2026-09-24T19:57:58.897611+00:00", "trade", 14.235, 106.0]
["2026-09-24T19:57:58.897736+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:57:58.897838+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:57:58.898841+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.899312+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.899634+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.899658+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.910658+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:57:58.910659+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:57:58.910660+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:57:58.910661+00:00", "trade", 14.235, 493.0]
["2026-09-24T19:57:58.910690+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.911608+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:57:58.962989+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:57:58.967431+00:00", "trade", 14.235, 168.0]
["2026-09-24T19:57:58.968258+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:58.968310+00:00", "trade", 14.235, 61.0]
["2026-09-24T19:57:58.968552+00:00", "trade", 14.235, 8.0]
["2026-09-24T19:57:58.969293+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:57:58.969961+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:57:59.004267+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.005296+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.015167+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:57:59.017840+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:57:59.017841+00:00", "trade", 14.235, 12.0]
["2026-09-24T19:57:59.017942+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:57:59.018013+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:57:59.135804+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:57:59.136039+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:57:59.136557+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:57:59.136589+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.136758+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.136803+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.137310+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.142541+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.150496+00:00", "trade", 14.235, 400.0]
["2026-09-24T19:57:59.187144+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.220851+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.220880+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.254532+00:00", "trade", 14.235, 39.0]
["2026-09-24T19:57:59.254561+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.255823+00:00", "trade", 14.235, 26.0]
["2026-09-24T19:57:59.264626+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264630+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:57:59.264631+00:00", "trade", 14.23, 1200.0]
["2026-09-24T19:57:59.264633+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:57:59.264634+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:59.264635+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264637+00:00", "trade", 14.23, 234.0]
["2026-09-24T19:57:59.264638+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:59.264642+00:00", "trade", 14.23, 800.0]
["2026-09-24T19:57:59.264643+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:59.264644+00:00", "trade", 14.23, 90.0]
["2026-09-24T19:57:59.264655+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:57:59.264662+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:57:59.264663+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:59.264664+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:57:59.264664+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:57:59.264689+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264697+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264704+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264710+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264725+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264732+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264738+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264745+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264752+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264758+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264765+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264772+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264779+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264786+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264801+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264890+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264915+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264922+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264928+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264929+00:00", "trade", 14.23, 15.0]
["2026-09-24T19:57:59.264935+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264936+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:59.264937+00:00", "trade", 14.23, 68.0]
["2026-09-24T19:57:59.264941+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:59.264942+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264949+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:59.264950+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264956+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:59.264957+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264961+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:59.264964+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:59.264964+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264969+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:59.264972+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264974+00:00", "trade", 14.23, 180.0]
["2026-09-24T19:57:59.264975+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:57:59.264975+00:00", "trade", 14.23, 80.0]
["2026-09-24T19:57:59.264975+00:00", "trade", 14.23, 80.0]
["2026-09-24T19:57:59.264975+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:57:59.264980+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:57:59.264981+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264990+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.264998+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.265004+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.265013+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.265033+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:59.265035+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:59.265035+00:00", "trade", 14.23, 80.0]
["2026-09-24T19:57:59.265035+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:57:59.265035+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:59.265035+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:59.265035+00:00", "trade", 14.23, 25.0]
["2026-09-24T19:57:59.265104+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.265109+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.265117+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.265126+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:57:59.265128+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:59.265128+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:57:59.265129+00:00", "trade", 14.23, 365.0]
["2026-09-24T19:57:59.265133+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:59.265137+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:59.265137+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:57:59.265137+00:00", "trade", 14.23, 180.0]
["2026-09-24T19:57:59.265139+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.265140+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:59.265144+00:00", "trade", 14.23, 82.0]
["2026-09-24T19:57:59.265146+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:59.265181+00:00", "trade", 14.23, 24.0]
["2026-09-24T19:57:59.265205+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.265207+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:59.265217+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:59.265217+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.265221+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:57:59.265223+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:59.265228+00:00", "quote", 14.22, 14.24]
["2026-09-24T19:57:59.265236+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265244+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265253+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265260+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265267+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265271+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265274+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265280+00:00", "trade", 14.23, 75.0]
["2026-09-24T19:57:59.265281+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265288+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265296+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265303+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265311+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265318+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265326+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265332+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265340+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265346+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265411+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265517+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265545+00:00", "trade", 14.23, 105.0]
["2026-09-24T19:57:59.265555+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265596+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265669+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.265907+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.266123+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.266275+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.266293+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.266310+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.266313+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:57:59.266759+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.266771+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.266785+00:00", "trade", 14.23, 8.0]
["2026-09-24T19:57:59.266795+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.266830+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.266833+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:57:59.266835+00:00", "trade", 14.23, 8.0]
["2026-09-24T19:57:59.266900+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:57:59.266959+00:00", "trade", 14.23, 330.0]
["2026-09-24T19:57:59.267112+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:59.267339+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.267350+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.267384+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.267387+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:59.268953+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.269710+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.269720+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.272287+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.275604+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.275628+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.275676+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.277390+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.283981+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.284199+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.299480+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:59.299931+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.360206+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.362041+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.394271+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:59.394272+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:59.394274+00:00", "trade", 14.23, 103.0]
["2026-09-24T19:57:59.394290+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.394297+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.394303+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.394310+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.394319+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.394326+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.394332+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.394339+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.394958+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.394991+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.394999+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.478589+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.506354+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.506397+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:59.507149+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.508221+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.893888+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.893913+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:59.894185+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.894735+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.895630+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.910118+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.960222+00:00", "trade", 14.225, 190.0]
["2026-09-24T19:57:59.960250+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:57:59.960365+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.960366+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:57:59.960687+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.960943+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.961132+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.961148+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:57:59.979362+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.005599+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.006966+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.007257+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.010781+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.014949+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.015074+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.016455+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.021315+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.028402+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.030541+00:00", "trade", 14.2245, 10.0]
["2026-09-24T19:58:00.072458+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:00.073914+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:00.073921+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:00.118392+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.159789+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:00.160353+00:00", "trade", 14.23, 88.0]
["2026-09-24T19:58:00.161407+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:00.177121+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.230777+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.235180+00:00", "trade", 14.225, 1966.0]
["2026-09-24T19:58:00.276224+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.276411+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.329971+00:00", "trade", 14.2198, 5.0]
["2026-09-24T19:58:00.338279+00:00", "trade", 14.2198, 3.0]
["2026-09-24T19:58:00.342606+00:00", "trade", 14.2198, 2.0]
["2026-09-24T19:58:00.351332+00:00", "trade", 14.2198, 59.0]
["2026-09-24T19:58:00.352651+00:00", "trade", 14.2198, 1.0]
["2026-09-24T19:58:00.363063+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.371160+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.372284+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.372445+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.375202+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:00.375293+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.388132+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:00.388444+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.389752+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:00.391809+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:00.508312+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.531915+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.533285+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.770252+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.771068+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.867157+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:00.867176+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.867184+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.867190+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.867197+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.867204+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.867211+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.867217+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.867224+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.867231+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.867238+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.867245+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.867259+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.867558+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.867738+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.869607+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.871615+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.872178+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.875215+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.875234+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.892863+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.892870+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.921260+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.927076+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.928040+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:00.962242+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.005265+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.005289+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:01.005314+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.005321+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.005328+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.005341+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.005348+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.005354+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.005616+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.033963+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.033970+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.033977+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.033984+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.034001+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.034067+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:01.034068+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:01.034117+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:58:01.034482+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.034489+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.034544+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.034589+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:01.034590+00:00", "trade", 14.23, 255.0]
["2026-09-24T19:58:01.034712+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.038539+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.044216+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.059159+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.059190+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.059378+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.075736+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.112764+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.112790+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.162246+00:00", "trade", 14.23, 61.0]
["2026-09-24T19:58:01.162265+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.162272+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.162278+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.162293+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.162300+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.162306+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.162312+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.162690+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.162761+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.181731+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.187667+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:01.187688+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.187695+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.187701+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.187713+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.187722+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.187728+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.276846+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.424804+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.424829+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:01.424868+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.424875+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.424896+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.424909+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.424950+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.424957+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.424963+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.426038+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.462267+00:00", "trade", 14.23, 61.0]
["2026-09-24T19:58:01.462287+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.462294+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.462300+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.462307+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.462315+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.462321+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.462327+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.463459+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.466081+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.509345+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.535876+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.638038+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:01.638057+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.638064+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.638072+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.638089+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.638097+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.638103+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.640562+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.641349+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.650930+00:00", "trade", 14.178, 100.0]
["2026-09-24T19:58:01.664665+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.772660+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:01.772679+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.772686+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.772693+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.772700+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.772709+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.772715+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.772722+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.773886+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.816515+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:01.816533+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.816540+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.816547+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.816554+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.816561+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.816568+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.816574+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.817732+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.980675+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:01.980694+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.980700+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.980707+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.980723+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.980729+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.980736+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:01.980742+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.028340+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.028628+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.028797+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.038797+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.049181+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.049382+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.191820+00:00", "trade", 14.1939, 100.0]
["2026-09-24T19:58:02.202150+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:02.202169+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.202177+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.202183+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.202196+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.202203+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.202210+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.266039+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:02.303390+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.304981+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.315457+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.357964+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.421509+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.452517+00:00", "trade", 14.2273, 1.0]
["2026-09-24T19:58:02.473282+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.473311+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.473763+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.473770+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.473777+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.473783+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.473790+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.473808+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.473815+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.473822+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.473867+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:02.484053+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.498952+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.499008+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.514045+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.516536+00:00", "trade", 14.228, 100.0]
["2026-09-24T19:58:02.663783+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.673278+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.916429+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.916913+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.916921+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.916927+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.916933+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.916940+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.916947+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.916955+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.916962+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.916968+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.917017+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:02.917525+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.926326+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.942397+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:02.994746+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:02.994747+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.016814+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.051876+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.070441+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.070747+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.072397+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.102677+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.103527+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.131311+00:00", "trade", 14.23, 43.0]
["2026-09-24T19:58:03.133737+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.386398+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.386665+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.386699+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:03.386700+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.411927+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.417668+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.418722+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.468619+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.468626+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.468633+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.468639+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.468646+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.468662+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.468668+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.468727+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:03.468965+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.469451+00:00", "trade", 14.23, 60.0]
["2026-09-24T19:58:03.479197+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.493872+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.519257+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.519258+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:03.519259+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:58:03.519264+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.519270+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.519568+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.548327+00:00", "trade", 14.225, 800.0]
["2026-09-24T19:58:03.563231+00:00", "trade", 14.225, 121.0]
["2026-09-24T19:58:03.563913+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.564724+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.634016+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:03.672490+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:03.680780+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:58:03.680782+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:03.680784+00:00", "trade", 14.225, 19.0]
["2026-09-24T19:58:03.680786+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:03.681080+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:03.686825+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:03.686890+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:03.686962+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:58:03.703104+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:03.857420+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:58:04.042400+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:04.065792+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:04.067996+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.068458+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.081922+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.210141+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.210165+00:00", "trade", 14.225, 91.0]
["2026-09-24T19:58:04.210166+00:00", "trade", 14.225, 9.0]
["2026-09-24T19:58:04.218222+00:00", "trade", 14.2201, 10.0]
["2026-09-24T19:58:04.226932+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.399251+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.486238+00:00", "trade", 14.225, 61.0]
["2026-09-24T19:58:04.528359+00:00", "trade", 14.225, 30.0]
["2026-09-24T19:58:04.528361+00:00", "trade", 14.225, 70.0]
["2026-09-24T19:58:04.643349+00:00", "trade", 14.2185, 14.0]
["2026-09-24T19:58:04.708315+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:04.842803+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.843379+00:00", "trade", 14.22, 1.0]
["2026-09-24T19:58:04.843382+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:58:04.843382+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:58:04.843382+00:00", "trade", 14.22, 4.0]
["2026-09-24T19:58:04.843478+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.843509+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.843534+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.843812+00:00", "trade", 14.22, 8.0]
["2026-09-24T19:58:04.843817+00:00", "trade", 14.22, 11.0]
["2026-09-24T19:58:04.843863+00:00", "trade", 14.225, 3.0]
["2026-09-24T19:58:04.843865+00:00", "trade", 14.225, 13.0]
["2026-09-24T19:58:04.843868+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:58:04.843967+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.844070+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:04.844072+00:00", "trade", 14.225, 15.0]
["2026-09-24T19:58:04.844073+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:04.844075+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:04.844077+00:00", "trade", 14.225, 35.0]
["2026-09-24T19:58:04.844077+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.844084+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.844091+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.844097+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.844104+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.844105+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:04.844111+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.844117+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.844162+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:04.844164+00:00", "trade", 14.22, 58.0]
["2026-09-24T19:58:04.844182+00:00", "trade", 14.225, 102.0]
["2026-09-24T19:58:04.844186+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:04.844190+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:58:04.844190+00:00", "trade", 14.22, 200.0]
["2026-09-24T19:58:04.844190+00:00", "trade", 14.22, 120.0]
["2026-09-24T19:58:04.844193+00:00", "trade", 14.22, 5.0]
["2026-09-24T19:58:04.844199+00:00", "trade", 14.225, 2.0]
["2026-09-24T19:58:04.844249+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.844547+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.844596+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.844759+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.858761+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.991386+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.991400+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.991416+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:58:04.991424+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.991855+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.992099+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:04.992637+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:04.992688+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:04.992761+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:04.992807+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:04.992848+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:04.994522+00:00", "trade", 14.23, 411.0]
["2026-09-24T19:58:04.994530+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:04.995048+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:04.995448+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:04.997537+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:04.998213+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:05.012189+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:05.016786+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.077968+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:05.085495+00:00", "trade", 14.23, 1200.0]
["2026-09-24T19:58:05.085496+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:05.085498+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:05.085501+00:00", "trade", 14.23, 268.0]
["2026-09-24T19:58:05.085501+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:05.085505+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:58:05.085505+00:00", "trade", 14.23, 32.0]
["2026-09-24T19:58:05.085535+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.085542+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.085550+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.085557+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.085563+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.085570+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.085576+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.085583+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.085590+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.085598+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.085612+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.085618+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.085632+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.085639+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.085664+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.085665+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:05.085864+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.086070+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:05.086077+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.086106+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.086214+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.086306+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:05.086586+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.090524+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.090546+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.095584+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.103710+00:00", "trade", 14.225, 418.0]
["2026-09-24T19:58:05.103762+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:05.103762+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.138469+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.148168+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.314058+00:00", "trade", 14.226, 200.0]
["2026-09-24T19:58:05.391707+00:00", "trade", 14.2188, 100.0]
["2026-09-24T19:58:05.463518+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.609360+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.651460+00:00", "trade", 14.2209, 500.0]
["2026-09-24T19:58:05.652945+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.676560+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:05.683414+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.054678+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:06.055768+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:06.057979+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.059469+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.137222+00:00", "trade", 14.23, 16.0]
["2026-09-24T19:58:06.137273+00:00", "trade", 14.23, 84.0]
["2026-09-24T19:58:06.137741+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:06.137761+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.137768+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.137777+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.137783+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.137797+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.137804+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.137810+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.137816+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.138090+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:06.138663+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:06.138843+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.140133+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:06.141835+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.210576+00:00", "trade", 14.23, 93.0]
["2026-09-24T19:58:06.356861+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:06.356881+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.356888+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.356895+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.356901+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.356917+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.356923+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.356930+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.357321+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.549374+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.549988+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.554796+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.624639+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:06.624657+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.624664+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.624671+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.624677+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.624686+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.624693+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.624699+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.624706+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.716308+00:00", "trade", 14.23, 121.0]
["2026-09-24T19:58:06.716328+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.716334+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.716341+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.716348+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.716369+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.716375+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.716382+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.716388+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.717885+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.901526+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:06.901544+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.901551+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.901557+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.901564+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.901572+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.901578+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.901585+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:06.901592+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.012460+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.190520+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:07.190540+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.190547+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.190554+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.190561+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.190571+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.190577+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.190584+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.190595+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.190824+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:07.193920+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.494036+00:00", "trade", 14.225, 6.0]
["2026-09-24T19:58:07.494074+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:07.494093+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.494100+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.494106+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.494113+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.494120+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.494127+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.494133+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.494140+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.494146+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.495910+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.495981+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.496587+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.620310+00:00", "trade", 14.23, 61.0]
["2026-09-24T19:58:07.620331+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.620339+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.620345+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.620351+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.620358+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.620364+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.620371+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.620377+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.620383+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.626421+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.649669+00:00", "trade", 14.225, 65.0]
["2026-09-24T19:58:07.649764+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:07.649782+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.649788+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.649795+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.649802+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.649811+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.649818+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.649824+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.649830+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.649929+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.650198+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.660312+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.897481+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:07.897501+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.897507+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.897514+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.897521+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.897535+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.897542+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.897549+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.897555+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.897561+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.898211+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.907322+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:07.907351+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.007318+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.008657+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.196884+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:08.196904+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.196912+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.196920+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.196927+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.196935+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.196942+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.196951+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.196958+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.197071+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.197613+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.197622+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.197722+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:58:08.197784+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.198122+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.199021+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:58:08.199407+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.200446+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:08.201081+00:00", "trade", 14.23, 16.0]
["2026-09-24T19:58:08.242901+00:00", "trade", 14.2245, 10.0]
["2026-09-24T19:58:08.501515+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:08.501533+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.501539+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.501546+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.501553+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.501561+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.501568+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.501575+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.501582+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.501590+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.502272+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.502280+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.502769+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.502827+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.658838+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:08.658857+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.658864+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.658870+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.658877+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.658886+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.658892+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.658899+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.658905+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.658912+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.659561+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.660044+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.660100+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.813833+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:08.814352+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.814375+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:08.814393+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.814400+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.814407+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.814414+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.814421+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.814428+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.814434+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.814441+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.814447+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.815058+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.815083+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.815295+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.815517+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.816017+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.816776+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:08.816868+00:00", "trade", 14.225, 36.0]
["2026-09-24T19:58:08.817535+00:00", "trade", 14.225, 34.0]
["2026-09-24T19:58:08.875265+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.940263+00:00", "trade", 14.2189, 100.0]
["2026-09-24T19:58:08.955249+00:00", "trade", 14.23, 60.0]
["2026-09-24T19:58:08.955268+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.955276+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.955282+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.955288+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.955295+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.955302+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.955309+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.955315+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.955321+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.955955+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.955979+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.956429+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:08.956486+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.067337+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:09.067670+00:00", "trade", 14.23, 87.0]
["2026-09-24T19:58:09.067872+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:09.068491+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:09.125826+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:09.129795+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:09.223976+00:00", "trade", 14.1888, 3.0]
["2026-09-24T19:58:09.229744+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:09.229762+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.229778+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.229784+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.229790+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.229804+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.229827+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.229835+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.229843+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.230476+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.230479+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.230956+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.231018+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.297856+00:00", "trade", 14.219, 3.0]
["2026-09-24T19:58:09.299793+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.300992+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.301712+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.302654+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.418682+00:00", "trade", 14.23, 46.0]
["2026-09-24T19:58:09.418682+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:58:09.418683+00:00", "trade", 14.23, 44.0]
["2026-09-24T19:58:09.418703+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.418709+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.418716+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.418723+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.418743+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.418750+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.418756+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.418762+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.418769+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.419050+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.419358+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.419396+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.419740+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.419795+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.420623+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.611581+00:00", "trade", 14.1908, 160.0]
["2026-09-24T19:58:09.612157+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.614076+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:09.614090+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.614132+00:00", "trade", 14.225, 200.0]
["2026-09-24T19:58:09.614186+00:00", "trade", 14.225, 181.0]
["2026-09-24T19:58:09.614505+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.614826+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.618142+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.620777+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.666259+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:09.666277+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.666284+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.666290+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.666296+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.666310+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.666317+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.666324+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.666330+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.666928+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.673391+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:09.673409+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.673416+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.673422+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.673429+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.673437+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.673444+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.673451+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.673457+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.755238+00:00", "trade", 14.23, 61.0]
["2026-09-24T19:58:09.755257+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.755264+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.755270+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.755277+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.755284+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.755290+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.755297+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.755304+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.838608+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:09.896635+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.896642+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.896649+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.896655+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.896665+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.896671+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.896678+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.896684+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.896740+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:09.896741+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:09.943387+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:09.943406+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.943412+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.943419+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.943425+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.943439+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.943445+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.943452+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.943458+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.943863+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.944298+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.947809+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:09.947810+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.963716+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.964511+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.989521+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:09.989547+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:09.989627+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:09.989763+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.990359+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.990665+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:09.990793+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:09.990833+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:09.990884+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:09.991073+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:09.991433+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.991445+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.991559+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:09.991575+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:09.991886+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:09.992430+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:09.993018+00:00", "trade", 14.23, 334.0]
["2026-09-24T19:58:09.994605+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.010763+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:10.010763+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.100068+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.100463+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.101472+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.101873+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.102199+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.140802+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.145533+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.150501+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.150531+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.221144+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.221182+00:00", "trade", 14.23, 80.0]
["2026-09-24T19:58:10.221212+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.221737+00:00", "trade", 14.225, 20.0]
["2026-09-24T19:58:10.222542+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.223341+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.223663+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.246428+00:00", "trade", 14.226, 200.0]
["2026-09-24T19:58:10.247189+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.261381+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.597174+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:10.597963+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.611844+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.619778+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.748832+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.763935+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:10.763936+00:00", "trade", 14.225, 912.0]
["2026-09-24T19:58:10.763937+00:00", "trade", 14.23, 643.0]
["2026-09-24T19:58:10.763954+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.763961+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.763964+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:10.763968+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.763974+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.763994+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764001+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764007+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764013+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764020+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764027+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764257+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764263+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764270+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764277+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764284+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764290+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764295+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:10.764296+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764303+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764309+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764316+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764481+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764507+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764596+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764603+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764609+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764616+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764622+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764629+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764635+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764641+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764647+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.764691+00:00", "trade", 14.225, 80.0]
["2026-09-24T19:58:10.764693+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:10.764693+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:58:10.764693+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:58:10.764799+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:10.764993+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.765012+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.765046+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.765332+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.766028+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.766279+00:00", "trade", 14.225, 8.0]
["2026-09-24T19:58:10.766823+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.850485+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:10.863950+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.102594+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.102617+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.102618+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:11.102636+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.102643+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.102650+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.102656+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.102664+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.102678+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.102684+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.102691+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.102728+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.103897+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.103964+00:00", "trade", 14.23, 16.0]
["2026-09-24T19:58:11.106580+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.256156+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.256163+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.256185+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.256192+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.256201+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.256259+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:11.256261+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:11.256261+00:00", "trade", 14.23, 289.0]
["2026-09-24T19:58:11.260213+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.568610+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:11.568631+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.568637+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.568644+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.568650+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.568663+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.568676+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.568682+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.568689+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.568695+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.571548+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.571599+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.942830+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:11.942849+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.942856+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.942863+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.942870+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.942876+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.942883+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.942890+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.942896+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.942903+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:11.954926+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.012783+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:12.012801+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.012808+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.012815+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.012821+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.012828+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.012835+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.012842+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.012848+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.012855+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.013451+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.013887+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.014745+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.029455+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.111638+00:00", "trade", 14.1911, 10.0]
["2026-09-24T19:58:12.403287+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:12.403305+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.403313+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.403319+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.403326+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.403332+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.403339+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.403346+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.403352+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.403359+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.403616+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.404347+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.660261+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.660298+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:12.660316+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.660323+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.660330+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.660336+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.660343+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.660349+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.660356+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.660362+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.660368+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.661035+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.661045+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.661075+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.661820+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.663214+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.742092+00:00", "trade", 14.1911, 200.0]
["2026-09-24T19:58:12.802707+00:00", "trade", 14.1916, 22.0]
["2026-09-24T19:58:12.804656+00:00", "trade", 14.1896, 300.0]
["2026-09-24T19:58:12.861874+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.862497+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:12.862561+00:00", "trade", 14.225, 75.0]
["2026-09-24T19:58:12.863185+00:00", "trade", 14.225, 125.0]
["2026-09-24T19:58:12.863311+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:12.863692+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:12.970485+00:00", "trade", 14.1911, 200.0]
["2026-09-24T19:58:13.013348+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:13.013895+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:13.013896+00:00", "trade", 14.225, 13.0]
["2026-09-24T19:58:13.013897+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:58:13.013899+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:13.014972+00:00", "trade", 14.225, 12.0]
["2026-09-24T19:58:13.016245+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.029492+00:00", "trade", 14.225, 833.0]
["2026-09-24T19:58:13.029493+00:00", "trade", 14.225, 800.0]
["2026-09-24T19:58:13.029494+00:00", "trade", 14.23, 157.0]
["2026-09-24T19:58:13.029495+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:13.029499+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:13.029500+00:00", "trade", 14.23, 28.0]
["2026-09-24T19:58:13.029502+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:58:13.029502+00:00", "trade", 14.23, 22.0]
["2026-09-24T19:58:13.029507+00:00", "trade", 14.23, 250.0]
["2026-09-24T19:58:13.029542+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.029551+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.029558+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.029564+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.029571+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.029584+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.029591+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.029597+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.029604+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.029610+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.030210+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.030833+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.030840+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.031243+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.031700+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.031712+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.033851+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.060547+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:13.060640+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:13.060721+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:13.061504+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:13.066972+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:13.221166+00:00", "trade", 14.225, 65.0]
["2026-09-24T19:58:13.221167+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:13.221168+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:58:13.221170+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:13.221173+00:00", "trade", 14.225, 84.0]
["2026-09-24T19:58:13.221199+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:13.221235+00:00", "trade", 14.225, 16.0]
["2026-09-24T19:58:13.221237+00:00", "trade", 14.225, 85.0]
["2026-09-24T19:58:13.221259+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:58:13.221260+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:58:13.221263+00:00", "trade", 14.225, 40.0]
["2026-09-24T19:58:13.221397+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.221404+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.221423+00:00", "trade", 14.22, 100.0]
["2026-09-24T19:58:13.221429+00:00", "trade", 14.22, 10.0]
["2026-09-24T19:58:13.221432+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.221472+00:00", "trade", 14.225, 60.0]
["2026-09-24T19:58:13.221473+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:13.221475+00:00", "trade", 14.225, 12.0]
["2026-09-24T19:58:13.221489+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.221527+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.221550+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.221628+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.221637+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.221668+00:00", "trade", 14.22, 14.0]
["2026-09-24T19:58:13.221874+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.222092+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.222153+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:13.223004+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.224123+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.224655+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.232390+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:13.279563+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.670166+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:13.670573+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:13.671637+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.672332+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.678181+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:58:13.740655+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:13.890867+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:14.015574+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:14.015602+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:14.015882+00:00", "trade", 14.225, 9.0]
["2026-09-24T19:58:14.016175+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:14.016305+00:00", "trade", 14.225, 24.0]
["2026-09-24T19:58:14.016306+00:00", "trade", 14.225, 76.0]
["2026-09-24T19:58:14.181379+00:00", "trade", 14.225, 24.0]
["2026-09-24T19:58:14.181380+00:00", "trade", 14.225, 76.0]
["2026-09-24T19:58:14.281611+00:00", "trade", 14.2203, 29.0]
["2026-09-24T19:58:14.336247+00:00", "trade", 14.225, 243.0]
["2026-09-24T19:58:14.516287+00:00", "trade", 14.225, 81.0]
["2026-09-24T19:58:14.990426+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:14.990828+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:14.990847+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:14.991986+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:14.992133+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:14.992804+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:14.992928+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:14.993282+00:00", "trade", 14.23, 115.0]
["2026-09-24T19:58:15.110380+00:00", "trade", 14.225, 9.0]
["2026-09-24T19:58:15.110712+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.111872+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.142382+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.152067+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.237748+00:00", "trade", 14.226, 200.0]
["2026-09-24T19:58:15.370402+00:00", "trade", 14.23, 50.0]
["2026-09-24T19:58:15.370403+00:00", "trade", 14.23, 150.0]
["2026-09-24T19:58:15.370421+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.370428+00:00", "trade", 14.23, 351.0]
["2026-09-24T19:58:15.370428+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.370434+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.370441+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.370468+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.370475+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.370481+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.370487+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.370493+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.370521+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.370552+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.371076+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.371153+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.371171+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.371180+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.371577+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.371631+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.372547+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.931056+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:15.931813+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:15.933328+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.058431+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.163858+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.171165+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:16.185277+00:00", "trade", 14.203, 100.0]
["2026-09-24T19:58:16.226049+00:00", "trade", 14.1796, 300.0]
["2026-09-24T19:58:16.245993+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:16.246115+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:16.246466+00:00", "trade", 14.23, 70.0]
["2026-09-24T19:58:16.247374+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:16.247667+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:16.247747+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.247759+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.248303+00:00", "trade", 14.23, 263.0]
["2026-09-24T19:58:16.250174+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.252855+00:00", "trade", 14.225, 3.0]
["2026-09-24T19:58:16.267802+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.370835+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.525313+00:00", "trade", 14.23, 121.0]
["2026-09-24T19:58:16.525333+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.525341+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.525347+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.525354+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.525368+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.525376+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.525383+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.525390+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.525554+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.526010+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.526047+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.526055+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.526057+00:00", "trade", 14.225, 8.0]
["2026-09-24T19:58:16.526355+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:58:16.526396+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.526501+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.527101+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.527130+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:58:16.527484+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.904617+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.904640+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:16.904659+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.904665+00:00", "trade", 14.23, 179.0]
["2026-09-24T19:58:16.904666+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.904667+00:00", "trade", 14.23, 21.0]
["2026-09-24T19:58:16.904672+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.904678+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.904700+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.904707+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.904713+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.904720+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.904726+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.905379+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.905389+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.905864+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.905917+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.906389+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:16.920063+00:00", "trade", 14.2201, 10.0]
["2026-09-24T19:58:17.210481+00:00", "trade", 14.2219, 1000.0]
["2026-09-24T19:58:17.217862+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.217899+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:17.217920+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.217927+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.217933+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.217939+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.217946+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.217953+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.217959+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.217966+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.217972+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.218570+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.218602+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.218616+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.219060+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.219115+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.445215+00:00", "trade", 14.225, 300.0]
["2026-09-24T19:58:17.445563+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:17.446335+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.446810+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.518894+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.672361+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:17.733825+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:17.733846+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.733853+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.733859+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.733866+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.733878+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.733885+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.733893+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.733899+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.733905+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.734537+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.737295+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.737349+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:17.870021+00:00", "trade", 14.225, 270.0]
["2026-09-24T19:58:18.047553+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:58:18.047554+00:00", "trade", 14.23, 90.0]
["2026-09-24T19:58:18.047572+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.047579+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.047585+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.047592+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.047598+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.047605+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.047612+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.047618+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.047626+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.053727+00:00", "trade", 14.2237, 30.0]
["2026-09-24T19:58:18.053769+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.171244+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.180599+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.225719+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.430355+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:18.430402+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:18.433640+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.434123+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.434586+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.504229+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.739601+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.739641+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:18.739661+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.739667+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.739674+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.739681+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.739694+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.739707+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.739714+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.739721+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.739729+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.740300+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.740347+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.740357+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.740612+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.741473+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.741502+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.741845+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.742997+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.748250+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.748709+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.845143+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.872998+00:00", "trade", 14.2205, 100.0]
["2026-09-24T19:58:18.999876+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:18.999877+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:18.999895+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.999902+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.999909+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.999915+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.999922+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.999935+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.999942+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.999948+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.999955+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:18.999963+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.000590+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.000631+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.000640+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.000650+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.001083+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.001139+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.001836+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.002097+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.026659+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.149562+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.149723+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.150042+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.150048+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.150055+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.150061+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.150083+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.150090+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.150142+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:19.150565+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.150577+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.151325+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.175406+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.438251+00:00", "trade", 14.23, 182.0]
["2026-09-24T19:58:19.439446+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.439452+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.439459+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.439465+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.439493+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.439500+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.439552+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:19.439930+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.440583+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.441296+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.452288+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.452333+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.464702+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.478411+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.485540+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.485541+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:19.493469+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:19.493652+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:19.493936+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:19.494120+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:19.494127+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:19.494605+00:00", "trade", 14.23, 85.0]
["2026-09-24T19:58:19.494785+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:19.500182+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.500892+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.551737+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.682076+00:00", "trade", 14.23, 6.0]
["2026-09-24T19:58:19.683715+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.758234+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:19.758235+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.758716+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.758723+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.758729+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.758759+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.758766+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.758823+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:19.784204+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.865959+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.867461+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:19.867471+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:19.867475+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:58:19.867477+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.869936+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.878842+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.990237+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:19.990622+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:19.990999+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:19.991610+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:19.991702+00:00", "trade", 14.23, 316.0]
["2026-09-24T19:58:19.992810+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.000953+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:58:20.001220+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.001681+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.002915+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.023553+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.139277+00:00", "trade", 14.23, 121.0]
["2026-09-24T19:58:20.139988+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.140468+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.140475+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.140481+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.140488+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.140512+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.140518+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.140574+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:20.141656+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.142113+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.142376+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.151856+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.156274+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.156674+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.165748+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.237900+00:00", "trade", 14.226, 200.0]
["2026-09-24T19:58:20.239170+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.396179+00:00", "trade", 14.23, 97.0]
["2026-09-24T19:58:20.396181+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.396656+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.396662+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.396669+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.396699+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.396705+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.396764+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:20.396922+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.398531+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.422331+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.657096+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.657104+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.657111+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.657137+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.657144+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.657201+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:20.657841+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:58:20.658424+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:20.682141+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.054329+00:00", "trade", 14.23, 12.0]
["2026-09-24T19:58:21.054380+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:21.054480+00:00", "trade", 14.23, 21.0]
["2026-09-24T19:58:21.056733+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.056758+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:58:21.056760+00:00", "trade", 14.23, 90.0]
["2026-09-24T19:58:21.056777+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.056784+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.056790+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.056797+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.056803+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.056810+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.056817+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.056823+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.056830+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.057984+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:21.058025+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.058737+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:21.173640+00:00", "trade", 14.2206, 16.0]
["2026-09-24T19:58:21.174689+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.174712+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:58:21.174730+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.174738+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.174744+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.174751+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.174758+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.174765+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.174772+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.174779+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.174786+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.174793+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.174800+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.174807+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.174825+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.175163+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.175268+00:00", "trade", 14.23, 90.0]
["2026-09-24T19:58:21.175998+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:21.176217+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:21.179174+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.179811+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.182766+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.182786+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.182793+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.199863+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.398438+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.461324+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.461354+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.527148+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.527155+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.527161+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.527190+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.527196+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.527255+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:21.529652+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.545964+00:00", "trade", 14.225, 23.0]
["2026-09-24T19:58:21.552334+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.567099+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.567100+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:21.718580+00:00", "trade", 14.2206, 100.0]
["2026-09-24T19:58:21.780232+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.780240+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.780246+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.780253+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.780259+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.780266+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.780273+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.780279+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.780285+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.780293+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.780299+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.780341+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:21.781015+00:00", "trade", 14.23, 60.0]
["2026-09-24T19:58:21.781562+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.781589+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.782395+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.782402+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.782499+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:21.782500+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:21.782500+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:21.782500+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.782524+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:21.782526+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:21.782526+00:00", "trade", 14.23, 82.0]
["2026-09-24T19:58:21.782534+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.782597+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:21.792463+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.792726+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.805736+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.862300+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.862323+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:21.862341+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.862349+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.862355+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.862362+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.862368+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.862375+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.862382+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.862627+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.862634+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.862693+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.862901+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.863650+00:00", "trade", 14.23, 600.0]
["2026-09-24T19:58:21.863742+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:21.863895+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:21.863895+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.863921+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.864192+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.865056+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.867398+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.867603+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.882658+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:21.912436+00:00", "trade", 14.23, 600.0]
["2026-09-24T19:58:22.021967+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.021968+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:22.022268+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.060525+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.236886+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:22.236907+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.236917+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.236941+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.237957+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.294350+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.413312+00:00", "trade", 14.2245, 9.0]
["2026-09-24T19:58:22.413684+00:00", "trade", 14.2245, 1.0]
["2026-09-24T19:58:22.700175+00:00", "trade", 14.2248, 2.0]
["2026-09-24T19:58:22.724742+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.724766+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:22.724787+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.724801+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.724820+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.844860+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.844884+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:22.844906+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.844916+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.844940+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.845189+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.873256+00:00", "trade", 14.23, 121.0]
["2026-09-24T19:58:22.873277+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.873290+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.873297+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.873309+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:22.874170+00:00", "trade", 14.2207, 100.0]
["2026-09-24T19:58:22.900910+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.017787+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.093215+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.200312+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:23.200334+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.200346+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.200368+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.212718+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.251620+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.268346+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.373294+00:00", "trade", 14.23, 61.0]
["2026-09-24T19:58:23.373317+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.373340+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.373391+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.459271+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.501895+00:00", "trade", 14.1924, 100.0]
["2026-09-24T19:58:23.606864+00:00", "trade", 14.23, 18.0]
["2026-09-24T19:58:23.606866+00:00", "trade", 14.23, 82.0]
["2026-09-24T19:58:23.606886+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.606897+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.606922+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.743828+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.852020+00:00", "trade", 14.2249, 5.0]
["2026-09-24T19:58:23.916039+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:23.916059+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.916070+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.916093+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.947955+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:23.948018+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.948027+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.955249+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:23.955291+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.957675+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.957693+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.957711+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:23.957712+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.957713+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:23.957715+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:23.957721+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:24.012731+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:24.282630+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:24.282651+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:24.282662+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:24.282681+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:24.408272+00:00", "trade", 14.23, 61.0]
["2026-09-24T19:58:24.408292+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:24.408303+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:24.408310+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:24.408323+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:24.517371+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:24.517395+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:24.517417+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:24.517426+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:24.517469+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:24.564362+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:24.987673+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:24.987702+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:24.987709+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:24.987738+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:24.989173+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:24.989263+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:24.989799+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:24.990107+00:00", "trade", 14.23, 289.0]
["2026-09-24T19:58:25.031382+00:00", "trade", 14.23, 90.0]
["2026-09-24T19:58:25.031433+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:58:25.031652+00:00", "trade", 14.23, 38.0]
["2026-09-24T19:58:25.031912+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:25.031921+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:25.033528+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:25.059309+00:00", "trade", 14.23, 57.0]
["2026-09-24T19:58:25.059310+00:00", "trade", 14.23, 43.0]
["2026-09-24T19:58:25.059331+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.059343+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.059367+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.080416+00:00", "trade", 14.2201, 11.0]
["2026-09-24T19:58:25.080459+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.084866+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.084884+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.084900+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.084901+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:25.084902+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.094042+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:25.094083+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.452887+00:00", "trade", 14.23, 57.0]
["2026-09-24T19:58:25.452888+00:00", "trade", 14.23, 43.0]
["2026-09-24T19:58:25.452909+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.452922+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.452940+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.463780+00:00", "trade", 14.23, 45.0]
["2026-09-24T19:58:25.463860+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.463867+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.583949+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.584039+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:25.584045+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.590246+00:00", "trade", 14.23, 57.0]
["2026-09-24T19:58:25.590247+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:58:25.590269+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.590279+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.590299+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.591813+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.607927+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.811781+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:25.811803+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.811806+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:25.811807+00:00", "trade", 14.23, 251.0]
["2026-09-24T19:58:25.811816+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.811825+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.811833+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.811839+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.811846+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.811853+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.812058+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.812386+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.816888+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.819860+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.916740+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:25.916760+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:26.122235+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:26.122810+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:26.230852+00:00", "trade", 14.2209, 1.0]
["2026-09-24T19:58:26.461249+00:00", "trade", 14.23, 61.0]
["2026-09-24T19:58:26.461557+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:26.462147+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:26.536049+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:26.536344+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:26.812681+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:26.923699+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:27.014919+00:00", "trade", 14.23, 13.0]
["2026-09-24T19:58:27.015102+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:27.058931+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:27.059507+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:27.189783+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:27.287217+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:27.311326+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:27.358463+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:27.358470+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:27.358561+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:27.409103+00:00", "trade", 14.1803, 100.0]
["2026-09-24T19:58:27.409472+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:27.472343+00:00", "trade", 14.23, 61.0]
["2026-09-24T19:58:27.518949+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:27.518951+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:27.622613+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:27.648892+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:58:27.712748+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:27.836016+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:27.836022+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:27.836047+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:27.836102+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:27.836103+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:27.861108+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:27.861135+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:27.923928+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:27.924390+00:00", "trade", 14.23, 54.0]
["2026-09-24T19:58:27.924394+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:27.924405+00:00", "trade", 14.23, 46.0]
["2026-09-24T19:58:27.924887+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:27.935521+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:28.049283+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:28.049765+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:28.049861+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:28.340457+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:28.341425+00:00", "trade", 14.225, 266.0]
["2026-09-24T19:58:28.341463+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:28.341954+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:28.342047+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:28.344414+00:00", "trade", 14.225, 7.0]
["2026-09-24T19:58:28.446641+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:28.560447+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:28.560477+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:28.562234+00:00", "trade", 14.23, 60.0]
["2026-09-24T19:58:28.562696+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:28.729224+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:28.926328+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:28.982600+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:28.982696+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:29.012885+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:29.012886+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:29.027162+00:00", "trade", 14.225, 80.0]
["2026-09-24T19:58:29.027425+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:29.123717+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:29.259315+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:29.259352+00:00", "trade", 14.23, 80.0]
["2026-09-24T19:58:29.259353+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:58:29.259375+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:29.259390+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:29.259404+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:29.259414+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:29.260132+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:29.335670+00:00", "trade", 14.2245, 10.0]
["2026-09-24T19:58:29.488410+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:29.488808+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:29.493542+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:29.613460+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:29.613841+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:29.636436+00:00", "trade", 14.221, 100.0]
["2026-09-24T19:58:29.648211+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:29.658957+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:29.659019+00:00", "trade", 14.23, 109.0]
["2026-09-24T19:58:29.659019+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:29.659135+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:29.659188+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:29.659321+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:29.659411+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:29.659594+00:00", "trade", 14.23, 168.0]
["2026-09-24T19:58:29.659969+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:29.712728+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:29.817246+00:00", "trade", 14.23, 61.0]
["2026-09-24T19:58:29.990037+00:00", "trade", 14.23, 307.0]
["2026-09-24T19:58:29.990330+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:29.990857+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:29.990952+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:30.010588+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:30.010588+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.010615+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.011545+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:30.011545+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.146333+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.146908+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:30.156090+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.267796+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.267803+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.267871+00:00", "trade", 14.23, 91.0]
["2026-09-24T19:58:30.267872+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.267873+00:00", "trade", 14.23, 9.0]
["2026-09-24T19:58:30.267896+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:30.295177+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.342178+00:00", "trade", 14.2299, 800.0]
["2026-09-24T19:58:30.474271+00:00", "trade", 14.23, 61.0]
["2026-09-24T19:58:30.566576+00:00", "trade", 14.23, 91.0]
["2026-09-24T19:58:30.566576+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.566604+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.567068+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.567155+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:30.571053+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.598299+00:00", "trade", 14.23, 3368.0]
["2026-09-24T19:58:30.605144+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.674429+00:00", "trade", 14.1807, 100.0]
["2026-09-24T19:58:30.690469+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:30.691226+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:58:30.938018+00:00", "trade", 14.225, 99.0]
["2026-09-24T19:58:30.938019+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:58:30.938041+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.938052+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.938073+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.938329+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.940503+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.993088+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:30.993109+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.993121+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.993302+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:30.993404+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.012760+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.036656+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.098184+00:00", "trade", 14.23, 8.0]
["2026-09-24T19:58:31.098186+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:31.098187+00:00", "trade", 14.23, 92.0]
["2026-09-24T19:58:31.098210+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.098230+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.098244+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.098502+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.099527+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.099545+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.380699+00:00", "trade", 14.23, 554.0]
["2026-09-24T19:58:31.380709+00:00", "trade", 14.23, 146.0]
["2026-09-24T19:58:31.380752+00:00", "trade", 14.23, 8.0]
["2026-09-24T19:58:31.380753+00:00", "trade", 14.23, 109.0]
["2026-09-24T19:58:31.380766+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.380774+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.380781+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.380787+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.380795+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.380801+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.380808+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.380815+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.380928+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.381208+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.381305+00:00", "trade", 14.23, 83.0]
["2026-09-24T19:58:31.381328+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.384832+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.385215+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.385855+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.388809+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.388828+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.389229+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.406175+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.472565+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.512724+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:31.638911+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.639474+00:00", "trade", 14.23, 17.0]
["2026-09-24T19:58:31.639474+00:00", "trade", 14.23, 83.0]
["2026-09-24T19:58:31.664905+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.690166+00:00", "trade", 14.2055, 100.0]
["2026-09-24T19:58:31.706024+00:00", "trade", 14.2257, 5.0]
["2026-09-24T19:58:31.743198+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.828379+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.828844+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.828938+00:00", "trade", 14.23, 17.0]
["2026-09-24T19:58:31.828940+00:00", "trade", 14.23, 83.0]
["2026-09-24T19:58:31.850629+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.922951+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.952281+00:00", "trade", 14.23, 60.0]
["2026-09-24T19:58:31.995623+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:31.995715+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:32.020900+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.041093+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.041119+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.046059+00:00", "trade", 14.225, 21.0]
["2026-09-24T19:58:32.074204+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.074236+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:58:32.074237+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.233699+00:00", "trade", 14.2299, 73.0]
["2026-09-24T19:58:32.342878+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.343158+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.343177+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:32.343178+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.372792+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.372799+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.396024+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:32.396024+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.447783+00:00", "trade", 14.225, 50.0]
["2026-09-24T19:58:32.647129+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.647703+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:32.697118+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.697119+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:32.697119+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:32.697125+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.697806+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.761010+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.770068+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.770087+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.770100+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.770103+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:58:32.770532+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.773039+00:00", "trade", 14.23, 108.0]
["2026-09-24T19:58:32.773080+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.797244+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.967196+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:32.967218+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.967228+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.967251+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:32.967719+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.001149+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.016518+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.084175+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.084405+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.303378+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:33.303400+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.303410+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.303435+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.304664+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.341233+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.347800+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.370535+00:00", "trade", 14.2245, 10.0]
["2026-09-24T19:58:33.399297+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.399364+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.452563+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.452582+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.452593+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.452600+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:33.452600+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.452600+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.543834+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.543858+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:33.543864+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.543878+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.543888+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.543906+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.543920+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.545091+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.586235+00:00", "trade", 14.23, 61.0]
["2026-09-24T19:58:33.586257+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.586267+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.586293+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.615905+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.615911+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.662615+00:00", "trade", 14.23, 54.0]
["2026-09-24T19:58:33.662626+00:00", "trade", 14.23, 46.0]
["2026-09-24T19:58:33.662678+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.670034+00:00", "trade", 14.2258, 1.0]
["2026-09-24T19:58:33.670076+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.727307+00:00", "trade", 14.23, 61.0]
["2026-09-24T19:58:33.727328+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.727339+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.727358+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.814522+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.814538+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.814546+00:00", "trade", 14.23, 78.0]
["2026-09-24T19:58:33.814547+00:00", "trade", 14.23, 22.0]
["2026-09-24T19:58:33.814568+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.814579+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.814601+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.826661+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.875561+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:33.906639+00:00", "trade", 14.23, 8.0]
["2026-09-24T19:58:34.003622+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.027274+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.027303+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.078339+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.078364+00:00", "trade", 14.23, 78.0]
["2026-09-24T19:58:34.078366+00:00", "trade", 14.23, 22.0]
["2026-09-24T19:58:34.078386+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.078397+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.078404+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.078582+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.081292+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.081321+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.085029+00:00", "trade", 14.23, 154.0]
["2026-09-24T19:58:34.085040+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:34.085043+00:00", "trade", 14.23, 165.0]
["2026-09-24T19:58:34.085046+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.085080+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.085089+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.086636+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.099323+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.099551+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.099613+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.142747+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.142754+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.142778+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.143926+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.181305+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.224978+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.224987+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.224994+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.225000+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.225008+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.225014+00:00", "trade", 14.23, 45.0]
["2026-09-24T19:58:34.225015+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.225021+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.225030+00:00", "trade", 14.23, 655.0]
["2026-09-24T19:58:34.225031+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.225038+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.225084+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:34.225126+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.225142+00:00", "trade", 14.23, 52.0]
["2026-09-24T19:58:34.225144+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.225145+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.225159+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.225161+00:00", "trade", 14.23, 351.0]
["2026-09-24T19:58:34.225163+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.225171+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.225179+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.225185+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.225193+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.225200+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.225207+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.225213+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.225220+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.225225+00:00", "trade", 14.23, 393.0]
["2026-09-24T19:58:34.225226+00:00", "quote", 14.22, 14.24]
["2026-09-24T19:58:34.225227+00:00", "quote", 14.22, 14.24]
["2026-09-24T19:58:34.225234+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.225241+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.225247+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.225252+00:00", "trade", 14.23, 19.0]
["2026-09-24T19:58:34.225254+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.225254+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.225257+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.225257+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.225259+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.225261+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.225267+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.225274+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.225278+00:00", "trade", 14.23, 18.0]
["2026-09-24T19:58:34.225279+00:00", "trade", 14.23, 82.0]
["2026-09-24T19:58:34.225280+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.225282+00:00", "trade", 14.23, 700.0]
["2026-09-24T19:58:34.225287+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.225290+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:58:34.225294+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.225301+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.225307+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.225314+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.225321+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.225329+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.225336+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.225343+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.225363+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.225376+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.225907+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:58:34.225923+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:58:34.225925+00:00", "trade", 14.23, 5.0]
["2026-09-24T19:58:34.225932+00:00", "trade", 14.23, 18.0]
["2026-09-24T19:58:34.225952+00:00", "trade", 14.23, 153.0]
["2026-09-24T19:58:34.226013+00:00", "trade", 14.235, 96.0]
["2026-09-24T19:58:34.226061+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.226127+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.226475+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.226517+00:00", "trade", 14.235, 26.0]
["2026-09-24T19:58:34.226747+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.226785+00:00", "trade", 14.235, 190.0]
["2026-09-24T19:58:34.226841+00:00", "trade", 14.235, 167.0]
["2026-09-24T19:58:34.228008+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.228014+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.228540+00:00", "trade", 14.235, 30.0]
["2026-09-24T19:58:34.228609+00:00", "trade", 14.235, 63.0]
["2026-09-24T19:58:34.229200+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.229229+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.230255+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.230280+00:00", "trade", 14.235, 8.0]
["2026-09-24T19:58:34.230443+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.230486+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.231219+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.231634+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.231958+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:58:34.250223+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.250253+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:58:34.251565+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257344+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257345+00:00", "trade", 14.235, 17.0]
["2026-09-24T19:58:34.257346+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:58:34.257347+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.257348+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:58:34.257351+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257352+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:58:34.257352+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:58:34.257356+00:00", "trade", 14.23, 1039.0]
["2026-09-24T19:58:34.257356+00:00", "trade", 14.23, 358.0]
["2026-09-24T19:58:34.257357+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257364+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257370+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257377+00:00", "trade", 14.23, 842.0]
["2026-09-24T19:58:34.257377+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257379+00:00", "trade", 14.23, 2000.0]
["2026-09-24T19:58:34.257380+00:00", "trade", 14.23, 2144.0]
["2026-09-24T19:58:34.257381+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:58:34.257384+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257385+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.257385+00:00", "trade", 14.23, 428.0]
["2026-09-24T19:58:34.257386+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.257390+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257397+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257403+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257410+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257417+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257425+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257432+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257466+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257473+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257479+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257486+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257493+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257500+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257506+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257512+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257519+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257526+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257532+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257539+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257546+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257559+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257636+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257643+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257650+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257656+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:34.257667+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257675+00:00", "trade", 14.235, 374.0]
["2026-09-24T19:58:34.257675+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257677+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:58:34.257678+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:34.257682+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:34.257684+00:00", "trade", 14.23, 66.0]
["2026-09-24T19:58:34.257701+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:34.257706+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257714+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257724+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.257734+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257738+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.257742+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257750+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257761+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257786+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257797+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257806+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257828+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257836+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:34.257881+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257888+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257896+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257902+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257909+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257913+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:58:34.257913+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257916+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257922+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257923+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257928+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257930+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257936+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257940+00:00", "trade", 14.23, 79.0]
["2026-09-24T19:58:34.257943+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257950+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257957+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257963+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257968+00:00", "trade", 14.23, 17.0]
["2026-09-24T19:58:34.257969+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257976+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257982+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257990+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:34.257994+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.257996+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:34.257996+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:34.257997+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.257998+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.258001+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.258005+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.258013+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.258020+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.258046+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.258052+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.258154+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.258181+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.258216+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.258266+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.258288+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.258415+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.258742+00:00", "trade", 14.23, 7.0]
["2026-09-24T19:58:34.258804+00:00", "trade", 14.225, 404.0]
["2026-09-24T19:58:34.258843+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.258855+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.258892+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.259043+00:00", "trade", 14.225, 179.0]
["2026-09-24T19:58:34.259185+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.259554+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.259575+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.260623+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:34.261665+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:34.261709+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.262404+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.263141+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.263284+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.293211+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.293218+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.293225+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.320109+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.328538+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.328754+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.357413+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.358902+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.360751+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.360966+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.361618+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.361925+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:34.381308+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.545151+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.553966+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.609794+00:00", "trade", 14.2061, 100.0]
["2026-09-24T19:58:34.644921+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.644953+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.680353+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:58:34.720233+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.758225+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.758307+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.758326+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.801391+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.806280+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:34.921317+00:00", "trade", 14.2265, 1.0]
["2026-09-24T19:58:34.924121+00:00", "trade", 14.22, 2.0]
["2026-09-24T19:58:35.010243+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:35.010895+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:35.013589+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:35.015070+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:35.066338+00:00", "trade", 14.23, 2.0]
["2026-09-24T19:58:35.077632+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:58:35.088270+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:58:35.140027+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:35.245490+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:35.298247+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:35.299513+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:35.299532+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:35.404236+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:35.405426+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:35.483008+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:35.741060+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:58:36.285084+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.346708+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.346731+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.346732+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:36.346751+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.346756+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:36.346758+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.346764+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.346771+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.346777+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.346784+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.346791+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.346797+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.346804+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.346810+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.425788+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.476247+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.666253+00:00", "trade", 14.23, 32.0]
["2026-09-24T19:58:36.666300+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:36.666300+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.666319+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.666326+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.666333+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.666339+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.666345+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.666353+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.666360+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.666367+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.666374+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.666734+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.666774+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.667347+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.736936+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.749703+00:00", "trade", 14.1947, 100.0]
["2026-09-24T19:58:36.757949+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:36.931389+00:00", "trade", 14.225, 3.0]
["2026-09-24T19:58:37.058768+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:37.058772+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.058786+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.058793+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.058800+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.058806+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.058816+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.058823+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.058831+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.058837+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.070244+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:58:37.093029+00:00", "trade", 14.23, 72.0]
["2026-09-24T19:58:37.093082+00:00", "trade", 14.23, 28.0]
["2026-09-24T19:58:37.093999+00:00", "trade", 14.23, 767.0]
["2026-09-24T19:58:37.120243+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.218832+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.269783+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.269806+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.269807+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:37.269825+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.269832+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.269838+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.269845+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.269854+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.269862+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.269868+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.269875+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.346847+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.384108+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.424745+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.446741+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.470954+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:37.470954+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.470973+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.470980+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.470986+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.470994+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.471001+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.471008+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.471014+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.471021+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.471028+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.471034+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.471674+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.472022+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.472078+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.472751+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.476250+00:00", "trade", 14.23, 182.0]
["2026-09-24T19:58:37.476308+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.476315+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.476321+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.476328+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.476341+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.476354+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.476361+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.476368+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.476375+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.476946+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.477837+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.477893+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.478295+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.482593+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.497511+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.535751+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.619641+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:37.619660+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.619667+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.619674+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.619680+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.619687+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.619694+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.619701+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.619708+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.619714+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.619942+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.620313+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.620768+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.620797+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.620820+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.627885+00:00", "trade", 14.225, 1.0]
["2026-09-24T19:58:37.628061+00:00", "trade", 14.225, 9.0]
["2026-09-24T19:58:37.698696+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.810245+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921262+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:37.921280+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921289+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921304+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921310+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921318+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921325+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921332+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921339+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921353+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921497+00:00", "trade", 14.23, 423.0]
["2026-09-24T19:58:37.921498+00:00", "trade", 14.23, 34.0]
["2026-09-24T19:58:37.921499+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:37.921501+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:37.921504+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:37.921506+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:58:37.921507+00:00", "trade", 14.23, 8.0]
["2026-09-24T19:58:37.921508+00:00", "trade", 14.23, 10.0]
["2026-09-24T19:58:37.921561+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921567+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921574+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921578+00:00", "trade", 14.23, 71.0]
["2026-09-24T19:58:37.921580+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921583+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:37.921586+00:00", "trade", 14.23, 66.0]
["2026-09-24T19:58:37.921587+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921593+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921594+00:00", "trade", 14.23, 1500.0]
["2026-09-24T19:58:37.921595+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921600+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921607+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921614+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921621+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921628+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:37.921632+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:37.921679+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:37.921701+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:37.921723+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:37.921729+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:37.921742+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:37.921749+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:37.921833+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:37.921833+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:37.921854+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:37.921869+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:37.921876+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:37.921885+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:37.921896+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:37.921900+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.921903+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.921909+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.921923+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.921930+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.921937+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.922265+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.922576+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.922707+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.923070+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.923681+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.923691+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.923769+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.924108+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.924114+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.924142+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.924862+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.925569+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.926425+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.926552+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.928405+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.928430+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.929637+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.942684+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.948256+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.948281+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.958839+00:00", "trade", 14.235, 4.0]
["2026-09-24T19:58:37.958881+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.958888+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.958895+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.973129+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.973154+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:37.977644+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.021523+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.021995+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.022022+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.022029+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.052179+00:00", "trade", 14.235, 96.0]
["2026-09-24T19:58:38.052242+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.095239+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.095267+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.109734+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:58:38.224023+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.226329+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.226356+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.229478+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.229493+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.229519+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.263994+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.264001+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.264017+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:38.264017+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.264027+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.264038+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.264079+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.264534+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.265158+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.265865+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.310277+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.435936+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.435962+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.436623+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.437240+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.437264+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.442593+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:58:38.455450+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.455481+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.467406+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.503762+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:58:38.577243+00:00", "trade", 14.24, 60.0]
["2026-09-24T19:58:38.577243+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.577264+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.577267+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:38.577271+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.577295+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.616538+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.632994+00:00", "trade", 14.2218, 100.0]
["2026-09-24T19:58:38.647725+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.647770+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.672896+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.759752+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.759953+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.773303+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:58:38.794680+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.835144+00:00", "trade", 14.24, 36.0]
["2026-09-24T19:58:38.854482+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.880972+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:38.880973+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.880994+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.881028+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.888239+00:00", "trade", 14.24, 40.0]
["2026-09-24T19:58:38.888239+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.888240+00:00", "trade", 14.24, 21.0]
["2026-09-24T19:58:38.888246+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.888260+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.888293+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.888322+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.964081+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.964331+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:38.984933+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.007543+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.229627+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.229656+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:39.229656+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.229678+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.230051+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.285131+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.285181+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.387683+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.445817+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.462178+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.462201+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:39.462204+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.462224+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.462231+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.462249+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.462605+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.727489+00:00", "trade", 14.24, 85.0]
["2026-09-24T19:58:39.728100+00:00", "trade", 14.24, 15.0]
["2026-09-24T19:58:39.728106+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734645+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734646+00:00", "trade", 14.24, 120.0]
["2026-09-24T19:58:39.734647+00:00", "trade", 14.24, 600.0]
["2026-09-24T19:58:39.734649+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:58:39.734650+00:00", "trade", 14.24, 4.0]
["2026-09-24T19:58:39.734654+00:00", "trade", 14.24, 8.0]
["2026-09-24T19:58:39.734654+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:58:39.734657+00:00", "trade", 14.24, 7.0]
["2026-09-24T19:58:39.734657+00:00", "trade", 14.24, 3.0]
["2026-09-24T19:58:39.734703+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734710+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734716+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734723+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734729+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734736+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734742+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734749+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:58:39.734749+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734754+00:00", "trade", 14.24, 40.0]
["2026-09-24T19:58:39.734755+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:58:39.734755+00:00", "trade", 14.24, 16.0]
["2026-09-24T19:58:39.734756+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734763+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:58:39.734766+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734773+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734781+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734788+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734795+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734801+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734807+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734814+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:39.734815+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734822+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734828+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:39.734830+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:58:39.734830+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:58:39.734832+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:39.734835+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:58:39.734843+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:58:39.734850+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:58:39.734856+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:58:39.734863+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:58:39.734870+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:58:39.734876+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:39.734876+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:58:39.734883+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:58:39.734890+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:58:39.734898+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:58:39.734913+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:58:39.734918+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.734972+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.735260+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.735337+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.735370+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.735377+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.735440+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.735584+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:39.735924+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.735949+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.736273+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.736285+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.736496+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.736722+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.737240+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.737312+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.737898+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.737923+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.738735+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.738761+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.739679+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.742771+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:39.743590+00:00", "trade", 14.245, 175.0]
["2026-09-24T19:58:39.743646+00:00", "trade", 14.245, 175.0]
["2026-09-24T19:58:39.744180+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:39.745915+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:39.764949+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.764975+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.764982+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.764989+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.798753+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.798759+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.798766+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.806128+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.830282+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.830307+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.834681+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.834708+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.837258+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.837283+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.851113+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.857092+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:39.862808+00:00", "trade", 14.245, 82.0]
["2026-09-24T19:58:39.891900+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:39.892382+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:39.941410+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.941436+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.941980+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:39.989341+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:58:39.989622+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:58:39.990122+00:00", "trade", 14.245, 28.0]
["2026-09-24T19:58:39.990155+00:00", "trade", 14.245, 3.0]
["2026-09-24T19:58:39.990297+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:58:39.990820+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:58:39.991595+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:39.991751+00:00", "trade", 14.25, 255.0]
["2026-09-24T19:58:39.992020+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:39.992241+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:58:39.996396+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:40.000284+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.000310+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.019893+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.030267+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:40.030270+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.030890+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.044307+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.047362+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.047387+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.071906+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.143664+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.143688+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.144120+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.144149+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.153384+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.153410+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.178306+00:00", "trade", 14.245, 61.0]
["2026-09-24T19:58:40.180162+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.180186+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.182404+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.182430+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.209630+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.210231+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.211188+00:00", "trade", 14.246, 200.0]
["2026-09-24T19:58:40.227755+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.228345+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.260308+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.364787+00:00", "trade", 14.245, 39.0]
["2026-09-24T19:58:40.364788+00:00", "trade", 14.25, 61.0]
["2026-09-24T19:58:40.365472+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.367448+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.414971+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.415044+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.545169+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:40.547438+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.571656+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.576318+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.623264+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:40.623265+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.626217+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.628795+00:00", "trade", 14.2223, 33.0]
["2026-09-24T19:58:40.631939+00:00", "trade", 14.2223, 18.0]
["2026-09-24T19:58:40.734770+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.736264+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.782013+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.782038+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:40.782712+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.782762+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.786401+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.786852+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.836544+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.892090+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.892103+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.911848+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:40.915926+00:00", "trade", 14.25, 139.0]
["2026-09-24T19:58:40.915928+00:00", "trade", 14.25, 158.0]
["2026-09-24T19:58:40.915929+00:00", "trade", 14.25, 3.0]
["2026-09-24T19:58:40.915948+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.915988+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.916589+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.916598+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.916681+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.916889+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.917348+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.917831+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.929612+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.930556+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:40.962271+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.012343+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.012368+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:41.012389+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.012420+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.013014+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:41.013082+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.013406+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.013857+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.014119+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.015657+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.022647+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.059931+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:41.061773+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:41.061794+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.061824+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.062432+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.062448+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.062746+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.069151+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.069159+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.069632+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.070213+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.081603+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.089305+00:00", "trade", 14.25, 60.0]
["2026-09-24T19:58:41.090040+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.101178+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.169378+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.345993+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:41.400365+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:41.400387+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.400419+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.401048+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.401105+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.403986+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.404443+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.413614+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.562659+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.576241+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.618371+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:41.618391+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.618424+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.619048+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.619102+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.620756+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.623746+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.628297+00:00", "trade", 14.2401, 10.0]
["2026-09-24T19:58:41.640867+00:00", "trade", 14.25, 37.0]
["2026-09-24T19:58:41.640868+00:00", "trade", 14.25, 63.0]
["2026-09-24T19:58:41.640889+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.640920+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.641464+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:41.641891+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.642364+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.642645+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:41.643026+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.643793+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:41.893849+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:41.894525+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.894532+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.897155+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.897615+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:41.911386+00:00", "trade", 14.245, 600.0]
["2026-09-24T19:58:42.048204+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.079426+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.225047+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.225064+00:00", "trade", 14.25, 12.0]
["2026-09-24T19:58:42.225065+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:58:42.225066+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:58:42.225068+00:00", "trade", 14.25, 77.0]
["2026-09-24T19:58:42.225748+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.232476+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.241331+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.279236+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.483970+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.506084+00:00", "trade", 14.25, 23.0]
["2026-09-24T19:58:42.506086+00:00", "trade", 14.25, 77.0]
["2026-09-24T19:58:42.506784+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.506859+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.510575+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.533408+00:00", "trade", 14.2085, 100.0]
["2026-09-24T19:58:42.563372+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.563837+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.610269+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.645247+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.783593+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.864825+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:58:42.864830+00:00", "trade", 14.25, 23.0]
["2026-09-24T19:58:42.864832+00:00", "trade", 14.25, 77.0]
["2026-09-24T19:58:42.864851+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.864882+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.864893+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.865498+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.865505+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.867792+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.890598+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.891057+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.891276+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.912238+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.978155+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:42.978842+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.001248+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.028198+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.090237+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.135323+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.135354+00:00", "trade", 14.25, 23.0]
["2026-09-24T19:58:43.135355+00:00", "trade", 14.25, 77.0]
["2026-09-24T19:58:43.135378+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.136007+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.136027+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.136034+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.136041+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.137570+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.137611+00:00", "trade", 14.25, 6.0]
["2026-09-24T19:58:43.137637+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:43.137857+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:58:43.138649+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.138655+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.138915+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:58:43.139416+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.139450+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.139772+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.139850+00:00", "trade", 14.25, 582.0]
["2026-09-24T19:58:43.139933+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.160916+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.179241+00:00", "trade", 14.25, 122.0]
["2026-09-24T19:58:43.179262+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.179274+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.179296+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.179946+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.179956+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.181352+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.181829+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.181892+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.331271+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.399246+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:58:43.399247+00:00", "trade", 14.25, 59.0]
["2026-09-24T19:58:43.399267+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.399297+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.400033+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.400070+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.400082+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.400559+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.401074+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.415789+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:43.415809+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.415842+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.416488+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.416962+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.417441+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.417452+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.545874+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.745231+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:43.745254+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.745284+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.745947+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.745955+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.745963+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.745975+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.746235+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.746416+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.747419+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.752110+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.797260+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.820710+00:00", "trade", 14.25, 4400.0]
["2026-09-24T19:58:43.837091+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:43.901519+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.126364+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.126387+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:44.126407+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.126419+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.126441+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.127113+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.127119+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.127392+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.127449+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.127577+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.128150+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.129464+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.131970+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.138541+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.213276+00:00", "trade", 14.25, 61.0]
["2026-09-24T19:58:44.213296+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.213309+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.213393+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.213998+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.214486+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.214543+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.263851+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.264364+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:44.264364+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.264849+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.264898+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.264909+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.265333+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.265808+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.266325+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.266335+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.266788+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.271539+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:44.303717+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:44.303737+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.303769+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.304440+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.304448+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.304456+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.304462+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.304703+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.304717+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.305184+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.305698+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.608215+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.608253+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:44.608274+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.608308+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.608937+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.608958+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.608969+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.608976+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.608983+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.609418+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.609429+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.609957+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.734589+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.784529+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.809814+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.989854+00:00", "trade", 14.25, 335.0]
["2026-09-24T19:58:44.990590+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:58:44.990998+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:58:44.991928+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:58:44.993241+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:58:44.993661+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:58:44.998665+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.998688+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:44.998710+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.998717+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.998739+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.998747+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.998858+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.999404+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.999413+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.999421+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:44.999910+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.000376+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.000450+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.000715+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.001095+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.001154+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.001322+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.001572+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.002279+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.003425+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.003875+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.003941+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.004127+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.006817+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.007180+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.007239+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.007457+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.009233+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.009819+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.009989+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.010159+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.012678+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.013059+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.013531+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.014019+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.015949+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.016123+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.016168+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.016600+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.019141+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.019358+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.019374+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.019394+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.019449+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.021741+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.022371+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.023033+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.023186+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.023881+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.024593+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.031080+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.031864+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.032114+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.032315+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.034466+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.090260+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.153962+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.153981+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:45.153981+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.154046+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.154533+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.154540+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.154560+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.156565+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.157001+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.163771+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.201632+00:00", "trade", 14.246, 200.0]
["2026-09-24T19:58:45.235270+00:00", "trade", 14.25, 61.0]
["2026-09-24T19:58:45.235290+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.235321+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.235943+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.238513+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.330102+00:00", "trade", 14.2419, 375.0]
["2026-09-24T19:58:45.333979+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.337384+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.571976+00:00", "trade", 14.25, 19.0]
["2026-09-24T19:58:45.571977+00:00", "trade", 14.25, 81.0]
["2026-09-24T19:58:45.571998+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.572031+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.572643+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.575352+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.755004+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:45.755025+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.755032+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.755057+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.779700+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.779803+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:45.790387+00:00", "trade", 14.25, 12.0]
["2026-09-24T19:58:45.790393+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:45.817264+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.012923+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:46.014035+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:46.014035+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.014056+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.014089+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.014391+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.014414+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.017958+00:00", "trade", 14.25, 12.0]
["2026-09-24T19:58:46.018053+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:46.077385+00:00", "trade", 14.2401, 10.0]
["2026-09-24T19:58:46.255280+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.255303+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:46.255312+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.255327+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.255356+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.303429+00:00", "trade", 14.25, 13.0]
["2026-09-24T19:58:46.303480+00:00", "trade", 14.25, 6.0]
["2026-09-24T19:58:46.303542+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:46.303973+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:46.304830+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:46.305224+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:46.305730+00:00", "trade", 14.25, 245.0]
["2026-09-24T19:58:46.392258+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.560718+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:46.560741+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.560779+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.560809+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.561468+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.561474+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.561764+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.562261+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.562757+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.891366+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:46.891389+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.891395+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.891426+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.892050+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.892096+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.892107+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.892116+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.892124+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.892356+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.892531+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.892572+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.892825+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.977666+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.977673+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.977699+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.977753+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:46.977772+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:58:46.977772+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:47.032154+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.036243+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.128047+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:58:47.129224+00:00", "trade", 14.245, 11.0]
["2026-09-24T19:58:47.168652+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.216095+00:00", "trade", 14.25, 4.0]
["2026-09-24T19:58:47.216096+00:00", "trade", 14.25, 30.0]
["2026-09-24T19:58:47.216097+00:00", "trade", 14.25, 4.0]
["2026-09-24T19:58:47.216098+00:00", "trade", 14.25, 62.0]
["2026-09-24T19:58:47.216129+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.216150+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.216156+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.216163+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.216761+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.216804+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.216842+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.216848+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.216861+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.216878+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.217749+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.246838+00:00", "trade", 14.25, 88.0]
["2026-09-24T19:58:47.246847+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.246854+00:00", "trade", 14.25, 12.0]
["2026-09-24T19:58:47.247586+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.254537+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:58:47.258339+00:00", "trade", 14.25, 4.0]
["2026-09-24T19:58:47.369044+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.370084+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.371040+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.372113+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.384784+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.385426+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.385439+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.385458+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.385711+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.387098+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.415233+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.415258+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.469841+00:00", "trade", 14.2092, 100.0]
["2026-09-24T19:58:47.662944+00:00", "trade", 14.2092, 7.0]
["2026-09-24T19:58:47.767882+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.767892+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:47.767908+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.767915+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.767947+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.834952+00:00", "trade", 14.25, 88.0]
["2026-09-24T19:58:47.834961+00:00", "trade", 14.25, 500.0]
["2026-09-24T19:58:47.834966+00:00", "trade", 14.25, 212.0]
["2026-09-24T19:58:47.834966+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.834986+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.834988+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:47.835016+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.835666+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.835721+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.835748+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:47.942187+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.055330+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.055640+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.055761+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.063060+00:00", "trade", 14.25, 122.0]
["2026-09-24T19:58:48.063426+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.069355+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.069600+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.115257+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.115280+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:48.115313+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.115722+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.218524+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.365948+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.442361+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:48.442380+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.442388+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.442395+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.442402+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.442408+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.442414+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.442421+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.442427+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.442434+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.442442+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.442713+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.442937+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.447435+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.450418+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.450437+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.453667+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.453696+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.467679+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.467685+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.739625+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.739641+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:48.739667+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.739697+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:48.739698+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:48.739775+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.739786+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.740077+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.740195+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.740357+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.741359+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.779711+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.839824+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.845714+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.852376+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.852967+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.854066+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.854241+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:48.875712+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.031480+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:49.031481+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.031579+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.045043+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.058564+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.075888+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.115628+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.212319+00:00", "trade", 14.2093, 31.0]
["2026-09-24T19:58:49.457190+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.457455+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.457491+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:49.457491+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.457713+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.458720+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.458734+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.470554+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.506458+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.507184+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.678420+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.678693+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.678700+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.678707+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:49.678707+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.678708+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:49.678713+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.678720+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.678721+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:49.678722+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.678727+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.678733+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.678741+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.678747+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:49.678747+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.678754+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.678761+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.678766+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:58:49.678768+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.678775+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.678781+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.678788+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.678794+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.678801+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.678808+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.678831+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.678858+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.678955+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.678961+00:00", "trade", 14.25, 999.0]
["2026-09-24T19:58:49.678962+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:49.678963+00:00", "trade", 14.25, 1200.0]
["2026-09-24T19:58:49.678965+00:00", "trade", 14.25, 71.0]
["2026-09-24T19:58:49.678969+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:49.678969+00:00", "trade", 14.25, 11.0]
["2026-09-24T19:58:49.678998+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679001+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:58:49.679002+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:58:49.679005+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679006+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679010+00:00", "trade", 14.25, 900.0]
["2026-09-24T19:58:49.679010+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679013+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679019+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679020+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:58:49.679022+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679028+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679035+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679041+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679048+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679055+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679062+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679069+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679075+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679076+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679082+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679085+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679089+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679096+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679099+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:49.679101+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:49.679101+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679104+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679110+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:49.679112+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679118+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679119+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679125+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679131+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679138+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679144+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679150+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:58:49.679163+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.679166+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:58:49.679167+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.679171+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.679178+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.679184+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.679191+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.679198+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.679204+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.679208+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.679235+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.679249+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.679261+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.679294+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.679298+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.679324+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.679332+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.679333+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:58:49.679333+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:58:49.679341+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:49.679341+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.679342+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:49.679365+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.679367+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:58:49.679384+00:00", "trade", 14.25, 85.0]
["2026-09-24T19:58:49.679424+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.679431+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.679439+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.679455+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.679520+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:58:49.679578+00:00", "trade", 14.25, 40.0]
["2026-09-24T19:58:49.679579+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:49.679580+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.679594+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.679708+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.679721+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.679727+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.679734+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.679953+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:49.680340+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680395+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680402+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680415+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680423+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680445+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680452+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680467+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680474+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680482+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680490+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680498+00:00", "trade", 14.245, 854.0]
["2026-09-24T19:58:49.680540+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680555+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680578+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680586+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680595+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680635+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680703+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680739+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680916+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.680995+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.681012+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.681258+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.681604+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.681765+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.681801+00:00", "trade", 14.245, 125.0]
["2026-09-24T19:58:49.683142+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.683189+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.683196+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.683436+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.683768+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.683796+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.684481+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.686352+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.688991+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.689020+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.689944+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.689973+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.709189+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.710221+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.710228+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.759275+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.759302+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.779315+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.779342+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.782272+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.782868+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.784368+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.784723+00:00", "trade", 14.2438, 10.0]
["2026-09-24T19:58:49.845238+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.845239+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:49.845240+00:00", "trade", 14.25, 142.0]
["2026-09-24T19:58:49.845245+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.845455+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.846861+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.875599+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.875628+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.916787+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.916810+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:49.916811+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.916833+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.917213+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:49.972276+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:49.989205+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:58:49.989518+00:00", "trade", 14.25, 205.0]
["2026-09-24T19:58:49.989836+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:58:50.039668+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:50.130115+00:00", "trade", 14.1835, 100.0]
["2026-09-24T19:58:50.147205+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:50.149269+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:50.149592+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:50.180691+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:50.182349+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:50.186890+00:00", "trade", 14.245, 21.0]
["2026-09-24T19:58:50.202823+00:00", "trade", 14.2242, 57.0]
["2026-09-24T19:58:50.440248+00:00", "trade", 14.245, 61.0]
["2026-09-24T19:58:50.563785+00:00", "trade", 14.245, 39.0]
["2026-09-24T19:58:50.563786+00:00", "trade", 14.245, 61.0]
["2026-09-24T19:58:50.564890+00:00", "trade", 14.25, 9.0]
["2026-09-24T19:58:50.565756+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:50.565786+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:50.567092+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:50.592442+00:00", "trade", 14.2242, 30.0]
["2026-09-24T19:58:50.607875+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:50.727083+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:50.727121+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:50.729237+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:50.729294+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:50.729365+00:00", "trade", 14.245, 442.0]
["2026-09-24T19:58:50.774509+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:50.782459+00:00", "trade", 14.2078, 21.0]
["2026-09-24T19:58:50.783341+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:50.926237+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:50.926881+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:50.928027+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:50.992728+00:00", "trade", 14.245, 300.0]
["2026-09-24T19:58:51.247539+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:51.247960+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:51.293040+00:00", "trade", 14.245, 90.0]
["2026-09-24T19:58:51.463891+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:51.464186+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:51.464214+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:51.560039+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:51.560130+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:51.606950+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:51.606977+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:51.669574+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:51.705332+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:58:51.705766+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:51.706166+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:51.707234+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:51.707245+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:51.707268+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:51.707737+00:00", "trade", 14.245, 378.0]
["2026-09-24T19:58:51.858811+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:51.887732+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.168516+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.168539+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:52.207005+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.207032+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.207812+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.214225+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:52.225631+00:00", "trade", 14.245, 336.0]
["2026-09-24T19:58:52.292763+00:00", "trade", 14.25, 58.0]
["2026-09-24T19:58:52.292764+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.292765+00:00", "trade", 14.25, 42.0]
["2026-09-24T19:58:52.292771+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.292787+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.292794+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.292801+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.292819+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.293511+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.441062+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.443322+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.694401+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:52.694401+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.694422+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.694429+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.694454+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.695135+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.810213+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.810236+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.810237+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:52.810256+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.810264+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.810270+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.810277+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.810283+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.810290+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.810297+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.810303+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.810309+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.810315+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.811024+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.861406+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:58:52.861406+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.861427+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.861434+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.861440+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.861447+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.861453+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.861459+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.861466+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.861473+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.861480+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.862140+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.862169+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.862739+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.863195+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.928266+00:00", "trade", 14.25, 121.0]
["2026-09-24T19:58:52.928285+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.928292+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.928299+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.928305+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.928312+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.928319+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.928326+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.928332+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.928338+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.928344+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.928941+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.929000+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.938199+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:52.938229+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.107983+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:53.108004+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.108010+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.108017+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.108023+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.108030+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.108036+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.108043+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.108050+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.108057+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.110760+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.110818+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.345708+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.367568+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:53.367586+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.367593+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.367600+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.367606+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.367613+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.367619+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.367626+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.367633+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.367640+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.375013+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.449563+00:00", "trade", 14.245, 600.0]
["2026-09-24T19:58:53.618261+00:00", "trade", 14.25, 61.0]
["2026-09-24T19:58:53.618280+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.618287+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.618294+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.618301+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.618307+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.618314+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.618320+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.618326+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.618333+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.682948+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.682972+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:53.682978+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.682991+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.682998+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.683004+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.683011+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.683018+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.683024+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.683030+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.683037+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.683043+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.877013+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.899114+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.949449+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.949472+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:53.949492+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.949498+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.949505+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.949511+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.949517+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.949524+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.949530+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.949537+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.949544+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.949551+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.950248+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.953564+00:00", "trade", 14.25, 6.0]
["2026-09-24T19:58:53.953607+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:53.953619+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:58:53.953733+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:58:53.998792+00:00", "trade", 14.245, 358.0]
["2026-09-24T19:58:53.999435+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:58:53.999634+00:00", "trade", 14.245, 300.0]
["2026-09-24T19:58:53.999747+00:00", "trade", 14.245, 571.0]
["2026-09-24T19:58:53.999836+00:00", "trade", 14.245, 571.0]
["2026-09-24T19:58:54.000332+00:00", "trade", 14.2463, 54.0]
["2026-09-24T19:58:54.152172+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.152200+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.157428+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.157847+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.415011+00:00", "trade", 14.25, 176.0]
["2026-09-24T19:58:54.415012+00:00", "trade", 14.25, 18.0]
["2026-09-24T19:58:54.415013+00:00", "trade", 14.25, 6.0]
["2026-09-24T19:58:54.415032+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.415038+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.415045+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.415051+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.415058+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.415072+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.415078+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.415085+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.415091+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.415678+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.415738+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.415983+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.416083+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.416170+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.416175+00:00", "trade", 14.245, 5.0]
["2026-09-24T19:58:54.416442+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.426190+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.426217+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.533711+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.533718+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.533737+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.544643+00:00", "trade", 14.245, 806.0]
["2026-09-24T19:58:54.565205+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.569012+00:00", "trade", 14.245, 6800.0]
["2026-09-24T19:58:54.569590+00:00", "trade", 14.2451, 92.0]
["2026-09-24T19:58:54.569943+00:00", "trade", 14.1839, 13.0]
["2026-09-24T19:58:54.570110+00:00", "trade", 14.245, 655.0]
["2026-09-24T19:58:54.570980+00:00", "trade", 14.245, 554.0]
["2026-09-24T19:58:54.571030+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.572874+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:58:54.572933+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:54.572993+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:54.573054+00:00", "trade", 14.245, 2.0]
["2026-09-24T19:58:54.573634+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:58:54.576041+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.576656+00:00", "trade", 14.245, 2.0]
["2026-09-24T19:58:54.576802+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:54.576810+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:54.576813+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:54.576820+00:00", "trade", 14.245, 4.0]
["2026-09-24T19:58:54.576988+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.577534+00:00", "trade", 14.245, 156.0]
["2026-09-24T19:58:54.577785+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.578079+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:54.578822+00:00", "trade", 14.245, 2.0]
["2026-09-24T19:58:54.579189+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:54.579452+00:00", "trade", 14.245, 101.0]
["2026-09-24T19:58:54.588660+00:00", "trade", 14.245, 500.0]
["2026-09-24T19:58:54.588881+00:00", "trade", 14.245, 500.0]
["2026-09-24T19:58:54.589088+00:00", "trade", 14.245, 500.0]
["2026-09-24T19:58:54.589322+00:00", "trade", 14.245, 500.0]
["2026-09-24T19:58:54.589734+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:54.589735+00:00", "trade", 14.245, 20.0]
["2026-09-24T19:58:54.589736+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:58:54.589738+00:00", "trade", 14.245, 226.0]
["2026-09-24T19:58:54.590097+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:54.590099+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:54.590182+00:00", "trade", 14.245, 600.0]
["2026-09-24T19:58:54.590234+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590392+00:00", "trade", 14.24, 11.0]
["2026-09-24T19:58:54.590394+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590394+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:58:54.590476+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590478+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:54.590478+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590483+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590490+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590497+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590505+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590511+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590516+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590518+00:00", "trade", 14.24, 48.0]
["2026-09-24T19:58:54.590518+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590524+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590525+00:00", "trade", 14.24, 198.0]
["2026-09-24T19:58:54.590526+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:58:54.590527+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:58:54.590529+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:58:54.590531+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590533+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590533+00:00", "trade", 14.24, 33.0]
["2026-09-24T19:58:54.590535+00:00", "trade", 14.24, 60.0]
["2026-09-24T19:58:54.590535+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:58:54.590540+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590543+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:58:54.590543+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590543+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:58:54.590543+00:00", "trade", 14.24, 864.0]
["2026-09-24T19:58:54.590547+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590551+00:00", "trade", 14.24, 3.0]
["2026-09-24T19:58:54.590554+00:00", "trade", 14.24, 57.0]
["2026-09-24T19:58:54.590554+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590554+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590554+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590558+00:00", "trade", 14.24, 14.0]
["2026-09-24T19:58:54.590559+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590560+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590562+00:00", "trade", 14.24, 55.0]
["2026-09-24T19:58:54.590563+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:58:54.590563+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590563+00:00", "trade", 14.24, 95.0]
["2026-09-24T19:58:54.590564+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590567+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590571+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:58:54.590571+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590573+00:00", "trade", 14.24, 3.0]
["2026-09-24T19:58:54.590573+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:58:54.590574+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590578+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590579+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590580+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590581+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590581+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590586+00:00", "trade", 14.24, 600.0]
["2026-09-24T19:58:54.590586+00:00", "trade", 14.24, 605.0]
["2026-09-24T19:58:54.590587+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590589+00:00", "trade", 14.24, 3.0]
["2026-09-24T19:58:54.590589+00:00", "trade", 14.24, 7.0]
["2026-09-24T19:58:54.590593+00:00", "trade", 14.24, 12.0]
["2026-09-24T19:58:54.590593+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590594+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590596+00:00", "trade", 14.24, 3.0]
["2026-09-24T19:58:54.590596+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:58:54.590601+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590601+00:00", "trade", 14.24, 40.0]
["2026-09-24T19:58:54.590601+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590603+00:00", "trade", 14.24, 2000.0]
["2026-09-24T19:58:54.590604+00:00", "trade", 14.24, 2342.0]
["2026-09-24T19:58:54.590607+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590608+00:00", "trade", 14.24, 360.0]
["2026-09-24T19:58:54.590608+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:58:54.590609+00:00", "trade", 14.24, 1919.0]
["2026-09-24T19:58:54.590611+00:00", "trade", 14.24, 22.0]
["2026-09-24T19:58:54.590614+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590617+00:00", "trade", 14.24, 813.0]
["2026-09-24T19:58:54.590617+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:58:54.590617+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590617+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590617+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590618+00:00", "trade", 14.24, 4000.0]
["2026-09-24T19:58:54.590621+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:58:54.590621+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590623+00:00", "trade", 14.24, 27.0]
["2026-09-24T19:58:54.590623+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:58:54.590625+00:00", "trade", 14.24, 20.0]
["2026-09-24T19:58:54.590626+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590626+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590626+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:58:54.590627+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:58:54.590628+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:58:54.590628+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590630+00:00", "trade", 14.24, 3.0]
["2026-09-24T19:58:54.590632+00:00", "trade", 14.24, 127.0]
["2026-09-24T19:58:54.590633+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590633+00:00", "trade", 14.24, 37.0]
["2026-09-24T19:58:54.590634+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590635+00:00", "trade", 14.24, 14.0]
["2026-09-24T19:58:54.590635+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590635+00:00", "trade", 14.24, 3.0]
["2026-09-24T19:58:54.590636+00:00", "trade", 14.24, 82.0]
["2026-09-24T19:58:54.590637+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:58:54.590638+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590640+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:58:54.590640+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590642+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590642+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590643+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590643+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590644+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590645+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590647+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590648+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:58:54.590648+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:58:54.590648+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590649+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590650+00:00", "trade", 14.24, 900.0]
["2026-09-24T19:58:54.590651+00:00", "trade", 14.24, 295.0]
["2026-09-24T19:58:54.590652+00:00", "trade", 14.24, 700.0]
["2026-09-24T19:58:54.590653+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590653+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:58:54.590655+00:00", "trade", 14.24, 75.0]
["2026-09-24T19:58:54.590655+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590656+00:00", "trade", 14.24, 4100.0]
["2026-09-24T19:58:54.590658+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590659+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:58:54.590660+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590660+00:00", "trade", 14.24, 1700.0]
["2026-09-24T19:58:54.590661+00:00", "trade", 14.24, 80.0]
["2026-09-24T19:58:54.590662+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590663+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590663+00:00", "trade", 14.24, 120.0]
["2026-09-24T19:58:54.590663+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590663+00:00", "trade", 14.24, 4.0]
["2026-09-24T19:58:54.590663+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590664+00:00", "trade", 14.24, 900.0]
["2026-09-24T19:58:54.590668+00:00", "trade", 14.24, 360.0]
["2026-09-24T19:58:54.590669+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590670+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590671+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590671+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590672+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:58:54.590672+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:58:54.590673+00:00", "trade", 14.24, 60.0]
["2026-09-24T19:58:54.590676+00:00", "trade", 14.24, 55.0]
["2026-09-24T19:58:54.590677+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590678+00:00", "trade", 14.24, 7.0]
["2026-09-24T19:58:54.590683+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590684+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590685+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:58:54.590691+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590698+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590704+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590711+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590720+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590727+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590735+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590740+00:00", "trade", 14.24, 25.0]
["2026-09-24T19:58:54.590742+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590742+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590750+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590750+00:00", "trade", 14.24, 25.0]
["2026-09-24T19:58:54.590750+00:00", "trade", 14.24, 60.0]
["2026-09-24T19:58:54.590750+00:00", "trade", 14.24, 40.0]
["2026-09-24T19:58:54.590754+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590756+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590760+00:00", "trade", 14.24, 149.0]
["2026-09-24T19:58:54.590763+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590767+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:58:54.590770+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590777+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590780+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.590783+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590791+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590800+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590807+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590815+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590825+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590847+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590852+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590854+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:58:54.590858+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:58:54.590871+00:00", "trade", 14.245, 2.0]
["2026-09-24T19:58:54.590872+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590897+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590918+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590950+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590960+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.590970+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:54.590971+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:58:54.590974+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591009+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591015+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591022+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591028+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591034+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591040+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:58:54.591041+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591046+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:58:54.591046+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:58:54.591048+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591050+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:58:54.591050+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.591051+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.591053+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.591053+00:00", "trade", 14.24, 40.0]
["2026-09-24T19:58:54.591053+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.591053+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.591055+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.591056+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591057+00:00", "trade", 14.24, 9.0]
["2026-09-24T19:58:54.591057+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.591057+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591058+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:58:54.591061+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.591062+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:58:54.591062+00:00", "trade", 14.24, 501.0]
["2026-09-24T19:58:54.591064+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591065+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.591065+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:58:54.591069+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:58:54.591069+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.591070+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591071+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:58:54.591083+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591090+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591097+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591100+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:58:54.591101+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:58:54.591101+00:00", "trade", 14.24, 1955.0]
["2026-09-24T19:58:54.591102+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:58:54.591102+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591105+00:00", "trade", 14.24, 30.0]
["2026-09-24T19:58:54.591105+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:58:54.591105+00:00", "trade", 14.24, 70.0]
["2026-09-24T19:58:54.591105+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591110+00:00", "trade", 14.24, 30.0]
["2026-09-24T19:58:54.591111+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591118+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591125+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591132+00:00", "trade", 14.24, 245.0]
["2026-09-24T19:58:54.591132+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:58:54.591132+00:00", "trade", 14.24, 440.0]
["2026-09-24T19:58:54.591132+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591139+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591146+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:58:54.591154+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:58:54.591158+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:58:54.591160+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591173+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591173+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591185+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591191+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591209+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591210+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:58:54.591220+00:00", "trade", 14.23, 19.0]
["2026-09-24T19:58:54.591225+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591269+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591276+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591282+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591305+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591377+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591383+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591391+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591401+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591409+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591416+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591651+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591678+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591719+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591727+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591804+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591824+00:00", "trade", 14.245, 2.0]
["2026-09-24T19:58:54.591825+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591921+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591937+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591945+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591970+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.591975+00:00", "trade", 14.23, 81.0]
["2026-09-24T19:58:54.591984+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.592205+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.592308+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.592322+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.592355+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.592495+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.592746+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.593161+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.593376+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.593738+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.593839+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.594107+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.594992+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.595182+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.595424+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.596166+00:00", "trade", 14.245, 2.0]
["2026-09-24T19:58:54.596373+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.596879+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.598334+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:58:54.598376+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:58:54.598722+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.598734+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:58:54.598856+00:00", "trade", 14.235, 166.0]
["2026-09-24T19:58:54.599098+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.599141+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.599246+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:58:54.599273+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:58:54.599360+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:58:54.599367+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:58:54.599455+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:58:54.603114+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.603140+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.616560+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.616892+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.616916+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.620832+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.628700+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.639067+00:00", "trade", 14.235, 1144.0]
["2026-09-24T19:58:54.639069+00:00", "trade", 14.235, 800.0]
["2026-09-24T19:58:54.639070+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:54.639071+00:00", "trade", 14.23, 822.0]
["2026-09-24T19:58:54.639082+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.639088+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.639101+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:54.639102+00:00", "trade", 14.23, 163.0]
["2026-09-24T19:58:54.639104+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.639106+00:00", "trade", 14.235, 916.0]
["2026-09-24T19:58:54.639111+00:00", "trade", 14.23, 120.0]
["2026-09-24T19:58:54.639114+00:00", "trade", 14.235, 458.0]
["2026-09-24T19:58:54.639114+00:00", "trade", 14.23, 42.0]
["2026-09-24T19:58:54.639116+00:00", "trade", 14.235, 731.0]
["2026-09-24T19:58:54.639125+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.639203+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:58:54.639333+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:54.639372+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.639408+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.639462+00:00", "trade", 14.235, 400.0]
["2026-09-24T19:58:54.639473+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:58:54.639475+00:00", "trade", 14.23, 60.0]
["2026-09-24T19:58:54.639475+00:00", "trade", 14.23, 420.0]
["2026-09-24T19:58:54.639482+00:00", "trade", 14.23, 800.0]
["2026-09-24T19:58:54.639490+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:58:54.639494+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:54.639498+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:54.639506+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:54.639514+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:54.639517+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:54.639521+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:54.639532+00:00", "trade", 14.23, 907.0]
["2026-09-24T19:58:54.639539+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:54.639543+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:54.639591+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.639597+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.639995+00:00", "trade", 14.235, 2.0]
["2026-09-24T19:58:54.640086+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:58:54.640626+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.640637+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.640697+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.669684+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:58:54.672010+00:00", "trade", 14.235, 33.0]
["2026-09-24T19:58:54.672293+00:00", "trade", 14.235, 600.0]
["2026-09-24T19:58:54.672319+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:58:54.672925+00:00", "trade", 14.235, 4.0]
["2026-09-24T19:58:54.673415+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:58:54.673597+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:58:54.679341+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:58:54.679412+00:00", "trade", 14.235, 12.0]
["2026-09-24T19:58:54.679472+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:58:54.686705+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:58:54.687186+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:58:54.840677+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.840893+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.840905+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.841449+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.841910+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.841976+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.850808+00:00", "trade", 14.235, 203.0]
["2026-09-24T19:58:54.851373+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.872413+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:58:54.874143+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.876135+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:54.879401+00:00", "trade", 14.235, 15.0]
["2026-09-24T19:58:54.996972+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:58:54.997057+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:58:55.010214+00:00", "trade", 14.235, 12.0]
["2026-09-24T19:58:55.016121+00:00", "trade", 14.235, 9.0]
["2026-09-24T19:58:55.027675+00:00", "trade", 14.23, 36.0]
["2026-09-24T19:58:55.027681+00:00", "trade", 14.23, 14.0]
["2026-09-24T19:58:55.027701+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.027715+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.028131+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.084430+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.224711+00:00", "trade", 14.2014, 5.0]
["2026-09-24T19:58:55.268873+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:58:55.313009+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.315920+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.317821+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:58:55.330250+00:00", "trade", 14.235, 61.0]
["2026-09-24T19:58:55.388619+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.429692+00:00", "trade", 14.23, 37.0]
["2026-09-24T19:58:55.429694+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:58:55.429695+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:58:55.429697+00:00", "trade", 14.23, 600.0]
["2026-09-24T19:58:55.429699+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:58:55.429704+00:00", "trade", 14.23, 1200.0]
["2026-09-24T19:58:55.429704+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:55.429704+00:00", "trade", 14.23, 700.0]
["2026-09-24T19:58:55.429706+00:00", "trade", 14.23, 958.0]
["2026-09-24T19:58:55.429720+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:55.429722+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:55.429723+00:00", "trade", 14.23, 60.0]
["2026-09-24T19:58:55.429757+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.429763+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.429770+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.429776+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.429783+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.429790+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.429797+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.429823+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.429982+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.429989+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.429996+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430002+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430009+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430017+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430020+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:55.430024+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430030+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:55.430032+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430035+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:55.430035+00:00", "trade", 14.23, 17.0]
["2026-09-24T19:58:55.430039+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430045+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430047+00:00", "trade", 14.23, 83.0]
["2026-09-24T19:58:55.430047+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:55.430047+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:55.430050+00:00", "trade", 14.23, 280.0]
["2026-09-24T19:58:55.430051+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430054+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:58:55.430058+00:00", "trade", 14.23, 31.0]
["2026-09-24T19:58:55.430058+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430062+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:55.430065+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430070+00:00", "trade", 14.23, 136.0]
["2026-09-24T19:58:55.430071+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430078+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430085+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430090+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:55.430092+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:55.430093+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430094+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:55.430100+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430101+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:55.430102+00:00", "trade", 14.23, 160.0]
["2026-09-24T19:58:55.430104+00:00", "trade", 14.23, 140.0]
["2026-09-24T19:58:55.430104+00:00", "trade", 14.23, 118.0]
["2026-09-24T19:58:55.430106+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430113+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430120+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430127+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430133+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430142+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430149+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430156+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430162+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430205+00:00", "trade", 14.23, 282.0]
["2026-09-24T19:58:55.430275+00:00", "trade", 14.23, 73.0]
["2026-09-24T19:58:55.430489+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430521+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:55.430645+00:00", "quote", 14.22, 14.24]
["2026-09-24T19:58:55.430658+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430707+00:00", "trade", 14.23, 27.0]
["2026-09-24T19:58:55.430707+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:58:55.430708+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:55.430709+00:00", "trade", 14.23, 13.0]
["2026-09-24T19:58:55.430709+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:55.430710+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:55.430712+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:55.430727+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:55.430728+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:55.430730+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:55.430730+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:55.430730+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:55.430743+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:55.430751+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:55.430758+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:55.430759+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:55.430765+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:55.430772+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:55.430785+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:55.430791+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:55.430799+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:58:55.430808+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.430812+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.430820+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.430827+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.430834+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.430841+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.430847+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.430854+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.430860+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.430868+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.430874+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.430881+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.430887+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.430936+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.430951+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.430959+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.431226+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.431234+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.431263+00:00", "trade", 14.23, 224.0]
["2026-09-24T19:58:55.431264+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.431285+00:00", "trade", 14.23, 700.0]
["2026-09-24T19:58:55.431304+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.431325+00:00", "trade", 14.23, 224.0]
["2026-09-24T19:58:55.431410+00:00", "trade", 14.23, 600.0]
["2026-09-24T19:58:55.431422+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:55.431422+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.431524+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.431690+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.431692+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.432246+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.432248+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.433508+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.433533+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.434393+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.434827+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.434843+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.434861+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.434874+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.435002+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.435800+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.436863+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.438083+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.456256+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.456263+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.456270+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.456278+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.456291+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.456295+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:55.456550+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.457656+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.459308+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.460198+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.461319+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.467197+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.498006+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.563895+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.573872+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.629435+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.630558+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.631405+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.631887+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.632079+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.649975+00:00", "trade", 14.1873, 100.0]
["2026-09-24T19:58:55.679734+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.679755+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.680463+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.708346+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.708353+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.709025+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.711657+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.781797+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.782427+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.782491+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.819249+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.819307+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.819328+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.906283+00:00", "trade", 14.23, 40.0]
["2026-09-24T19:58:55.906285+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:58:55.906302+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.906309+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.906317+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.906323+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.906337+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.906343+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.906349+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.906356+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.906363+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.906369+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.906375+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.907406+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.930707+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.945507+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:55.982856+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:58:56.092696+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:58:56.093941+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.141932+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.151600+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.179232+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.183825+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.185525+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.185945+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.186698+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.203405+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.254864+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.255578+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.274098+00:00", "trade", 14.2274, 60.0]
["2026-09-24T19:58:56.338014+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.512296+00:00", "trade", 14.2352, 1.0]
["2026-09-24T19:58:56.528768+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.528794+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.529476+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.556337+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.557050+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.718156+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.718883+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.842594+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.842615+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.843392+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:56.916104+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.024321+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:58:57.024361+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.025104+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.025126+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.026172+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.061052+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.061059+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.061700+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.094163+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.259947+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.279670+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.285586+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.342352+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.343054+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.455294+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.484869+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.584243+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.584337+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.584364+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.628320+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.628699+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:57.629447+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:58:57.629502+00:00", "trade", 14.23, 50.0]
["2026-09-24T19:58:57.636566+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.569116+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.620272+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:58.620275+00:00", "trade", 14.23, 22.0]
["2026-09-24T19:58:58.620294+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.620300+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.620307+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.620314+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.620320+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.620327+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.620333+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.620340+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.620346+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.620839+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.622323+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.623951+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.625456+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.670782+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.701284+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:58.701290+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:58.701293+00:00", "trade", 14.225, 100.0]
["2026-09-24T19:58:58.703118+00:00", "trade", 14.225, 70.0]
["2026-09-24T19:58:58.713978+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.734284+00:00", "trade", 14.23, 48.0]
["2026-09-24T19:58:58.734285+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:58:58.734286+00:00", "trade", 14.23, 9.0]
["2026-09-24T19:58:58.734306+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.734312+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.734320+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.734326+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.734339+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.734346+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.734353+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.734359+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.734365+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.734847+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.735443+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.736514+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:58.759221+00:00", "trade", 14.225, 50.0]
["2026-09-24T19:58:58.815211+00:00", "trade", 14.225, 10.0]
["2026-09-24T19:58:58.833323+00:00", "trade", 14.225, 1501.0]
["2026-09-24T19:58:58.868215+00:00", "trade", 14.225, 50.0]
["2026-09-24T19:58:58.946334+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.009880+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.010346+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.050878+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.050902+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:59.050902+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.050922+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.050929+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.050935+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.050942+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.050949+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.050957+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.050964+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.050970+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.065624+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.065652+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.066564+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.072162+00:00", "trade", 14.2283, 100.0]
["2026-09-24T19:58:59.076263+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.078263+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.082153+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.082178+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.082189+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.082258+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:58:59.094532+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.116027+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.116044+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.116059+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.116132+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:58:59.135352+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.135370+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.135377+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.135390+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.135454+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:58:59.135455+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.135505+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.215731+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.215821+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.259666+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.259701+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:59.259720+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.259727+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.259733+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.259740+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.259746+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.259753+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.259759+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.259766+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.259772+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.260095+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.261629+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.346574+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.347380+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.352465+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.368942+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.551812+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.551843+00:00", "trade", 14.23, 91.0]
["2026-09-24T19:58:59.551845+00:00", "trade", 14.23, 9.0]
["2026-09-24T19:58:59.551864+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.551872+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.551879+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.551885+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.551891+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.551898+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.551904+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.551911+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.551992+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.552275+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.552928+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.649689+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.655303+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.690045+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.712607+00:00", "trade", 14.2283, 100.0]
["2026-09-24T19:58:59.811782+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:59.811801+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.811808+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.811814+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.811821+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.811827+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.811834+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.811841+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.811847+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.811854+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.812371+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.812925+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.813235+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.813447+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.814313+00:00", "trade", 14.23, 111.0]
["2026-09-24T19:58:59.843704+00:00", "trade", 14.23, 60.0]
["2026-09-24T19:58:59.843770+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.844415+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.858426+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.930620+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.999254+00:00", "trade", 14.23, 61.0]
["2026-09-24T19:58:59.999278+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.999282+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:58:59.999285+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.999292+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.999298+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.999312+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.999319+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.999332+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.999338+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.999346+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.999353+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:58:59.999829+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.000462+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.002487+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.002597+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.013649+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.013666+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.022799+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.080401+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.080431+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:00.080456+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.080464+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.080472+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.080481+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.080489+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.080505+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.080511+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.080518+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.080919+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.080961+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.080969+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.080975+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.080983+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.080990+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.080997+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.081000+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:00.081001+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:59:00.081002+00:00", "trade", 14.23, 2.0]
["2026-09-24T19:59:00.081002+00:00", "trade", 14.23, 4.0]
["2026-09-24T19:59:00.081004+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.081045+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.081053+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.081056+00:00", "trade", 14.23, 177.0]
["2026-09-24T19:59:00.081056+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:00.081058+00:00", "trade", 14.23, 421.0]
["2026-09-24T19:59:00.081058+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:59:00.081058+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.081061+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.081063+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:59:00.081069+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.081077+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.081085+00:00", "quote", 14.22, 14.23]
["2026-09-24T19:59:00.081090+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:00.081114+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:00.081125+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:00.081179+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:00.081181+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:00.081183+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:00.081184+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:00.081200+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:00.081205+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:00.081207+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:59:00.081209+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:00.081245+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.081249+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.081257+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.081263+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.081271+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.081277+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:00.081277+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.081283+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.081289+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.081296+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.081304+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.081315+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.081318+00:00", "trade", 14.23, 8.0]
["2026-09-24T19:59:00.081322+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.081330+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:59:00.081330+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.081484+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.081494+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:00.081494+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:00.081494+00:00", "trade", 14.23, 119.0]
["2026-09-24T19:59:00.081527+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.081675+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:00.082067+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.082443+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.083800+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.083813+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.085309+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.086683+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.086882+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:00.087085+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.087267+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:00.087321+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:00.089309+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.089389+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.100010+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.100011+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:00.100189+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.102708+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.105165+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.105249+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:00.106240+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.107006+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.107073+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.107145+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.107349+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.107635+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.107735+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.109138+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.111756+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.111780+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.111787+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.111794+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.111805+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.116683+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.116719+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.119059+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.120895+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.122445+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.122547+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.122609+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.125039+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.125053+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.150241+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.152029+00:00", "trade", 14.23, 64.0]
["2026-09-24T19:59:00.184422+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.184494+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.184521+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.197708+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.197738+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:00.197740+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.213460+00:00", "trade", 14.2283, 29.0]
["2026-09-24T19:59:00.218743+00:00", "trade", 14.2283, 19.0]
["2026-09-24T19:59:00.225674+00:00", "trade", 14.2279, 52.0]
["2026-09-24T19:59:00.227855+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.227880+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.231510+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.289045+00:00", "trade", 14.235, 50.0]
["2026-09-24T19:59:00.317819+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:00.324944+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.367768+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.367795+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.368307+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.369598+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.369622+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.370892+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.370901+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.370926+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.371396+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.371426+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.371467+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.371499+00:00", "trade", 14.24, 358.0]
["2026-09-24T19:59:00.371639+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.371923+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:00.373765+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.373796+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:00.374135+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.374359+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.377044+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.384474+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.384500+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.399942+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.406005+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.469745+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:00.472531+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.473828+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:59:00.487411+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.487419+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.487427+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.487448+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:59:00.487808+00:00", "trade", 14.23, 19.0]
["2026-09-24T19:59:00.489166+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.490467+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.498352+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.598527+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:00.674040+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:00.792537+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:59:00.793112+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.793145+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.795059+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.795281+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.797609+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:59:00.798255+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.873541+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:00.926156+00:00", "trade", 14.23, 2.0]
["2026-09-24T19:59:00.934159+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:00.934204+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:00.935373+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.935757+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:00.951800+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:01.010358+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:01.010390+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:01.035900+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:01.182683+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:59:01.182685+00:00", "trade", 14.235, 99.0]
["2026-09-24T19:59:01.196263+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:01.197417+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:01.209513+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:01.210839+00:00", "trade", 14.235, 4.0]
["2026-09-24T19:59:01.256561+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:01.308651+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:01.308682+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:01.394619+00:00", "trade", 14.2342, 50.0]
["2026-09-24T19:59:01.395208+00:00", "trade", 14.2332, 50.0]
["2026-09-24T19:59:01.469184+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:01.544622+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:01.803533+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:01.803563+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:59:01.803647+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:01.803841+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:01.808217+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:01.821520+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:01.849579+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:01.849614+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:02.008047+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:02.008076+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:02.010280+00:00", "trade", 14.235, 146.0]
["2026-09-24T19:59:02.083803+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:02.111655+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:02.112771+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:02.164029+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:59:02.218692+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:02.246302+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:02.279594+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:59:02.303211+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:02.303241+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:02.303380+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:02.346699+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:02.489988+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:02.513005+00:00", "trade", 14.2338, 100.0]
["2026-09-24T19:59:02.711647+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:02.884578+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:02.884608+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:02.895787+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:02.898285+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:02.953301+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:03.006506+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.006539+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:03.019703+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.019741+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.019742+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.019994+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:03.019995+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:59:03.019996+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.019997+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:03.019998+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:59:03.020002+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.020002+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.020003+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020005+00:00", "trade", 14.23, 80.0]
["2026-09-24T19:59:03.020005+00:00", "trade", 14.23, 4153.0]
["2026-09-24T19:59:03.020010+00:00", "trade", 14.23, 113.0]
["2026-09-24T19:59:03.020010+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020016+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020021+00:00", "trade", 14.23, 1412.0]
["2026-09-24T19:59:03.020023+00:00", "trade", 14.23, 3.0]
["2026-09-24T19:59:03.020024+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020025+00:00", "trade", 14.23, 248.0]
["2026-09-24T19:59:03.020026+00:00", "trade", 14.23, 1695.0]
["2026-09-24T19:59:03.020029+00:00", "trade", 14.23, 405.0]
["2026-09-24T19:59:03.020031+00:00", "trade", 14.23, 800.0]
["2026-09-24T19:59:03.020031+00:00", "trade", 14.23, 325.0]
["2026-09-24T19:59:03.020031+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020034+00:00", "trade", 14.23, 42.0]
["2026-09-24T19:59:03.020036+00:00", "trade", 14.23, 367.0]
["2026-09-24T19:59:03.020039+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.020039+00:00", "trade", 14.23, 800.0]
["2026-09-24T19:59:03.020039+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020041+00:00", "trade", 14.23, 6.0]
["2026-09-24T19:59:03.020042+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:59:03.020046+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020047+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.020047+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:59:03.020053+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020060+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020062+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.020063+00:00", "trade", 14.23, 7.0]
["2026-09-24T19:59:03.020064+00:00", "trade", 14.23, 700.0]
["2026-09-24T19:59:03.020066+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020068+00:00", "trade", 14.23, 700.0]
["2026-09-24T19:59:03.020070+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.020070+00:00", "trade", 14.23, 700.0]
["2026-09-24T19:59:03.020073+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:59:03.020073+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020078+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:59:03.020080+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020084+00:00", "trade", 14.23, 20.0]
["2026-09-24T19:59:03.020106+00:00", "trade", 14.23, 62.0]
["2026-09-24T19:59:03.020116+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.020171+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020178+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020185+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020192+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020192+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020199+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020206+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020213+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020219+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020227+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020248+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020256+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020278+00:00", "trade", 14.23, 38.0]
["2026-09-24T19:59:03.020285+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020290+00:00", "trade", 14.23, 224.0]
["2026-09-24T19:59:03.020293+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020294+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.020301+00:00", "trade", 14.23, 12.0]
["2026-09-24T19:59:03.020308+00:00", "trade", 14.23, 1000.0]
["2026-09-24T19:59:03.020310+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020326+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020334+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020336+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:59:03.020339+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.020341+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020348+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020354+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.020355+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020362+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020363+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:59:03.020370+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020378+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020385+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020391+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020415+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020422+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020428+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020445+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020545+00:00", "trade", 14.23, 42.0]
["2026-09-24T19:59:03.020566+00:00", "trade", 14.23, 58.0]
["2026-09-24T19:59:03.020574+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020587+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020594+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020596+00:00", "trade", 14.23, 12.0]
["2026-09-24T19:59:03.020609+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020616+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020634+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:59:03.020634+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.020634+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:59:03.020636+00:00", "trade", 14.23, 500.0]
["2026-09-24T19:59:03.020636+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020642+00:00", "trade", 14.23, 521.0]
["2026-09-24T19:59:03.020642+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.020685+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:59:03.020690+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020698+00:00", "trade", 14.23, 62.0]
["2026-09-24T19:59:03.020703+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020751+00:00", "trade", 14.23, 38.0]
["2026-09-24T19:59:03.020751+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:59:03.020760+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.020786+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020849+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020856+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020877+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020886+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020921+00:00", "trade", 14.235, 33.0]
["2026-09-24T19:59:03.020927+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.020935+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.021167+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.021174+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.021182+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:03.021190+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:03.021196+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:03.021230+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:03.021405+00:00", "trade", 14.23, 420.0]
["2026-09-24T19:59:03.021405+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:03.021407+00:00", "trade", 14.23, 35.0]
["2026-09-24T19:59:03.021410+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.021412+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:03.021543+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.021694+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:03.021883+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:03.021884+00:00", "trade", 14.23, 79.0]
["2026-09-24T19:59:03.023103+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:03.024160+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.024701+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:03.044019+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:03.046362+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:03.063338+00:00", "trade", 14.23, 400.0]
["2026-09-24T19:59:03.063339+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:03.063340+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:59:03.063353+00:00", "trade", 14.23, 600.0]
["2026-09-24T19:59:03.063403+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:59:03.063403+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:03.063404+00:00", "trade", 14.23, 242.0]
["2026-09-24T19:59:03.063515+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:03.063690+00:00", "quote", 14.23, 14.23]
["2026-09-24T19:59:03.063982+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.064022+00:00", "trade", 14.23, 258.0]
["2026-09-24T19:59:03.064024+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.064024+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.064025+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.064069+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.064148+00:00", "trade", 14.23, 200.0]
["2026-09-24T19:59:03.064193+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.064206+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.064262+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.064303+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.064362+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.064705+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.064730+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.064970+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.065258+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.065545+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.066978+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.071839+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.072845+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.073501+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.074406+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.075666+00:00", "trade", 14.235, 50.0]
["2026-09-24T19:59:03.080265+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.091755+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.094441+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.099855+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.105071+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.114891+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.114916+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:03.263384+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.263417+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:03.264355+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.264372+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.265161+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:03.265218+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.266458+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.269950+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.286164+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.328275+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.379262+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.403892+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.403898+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:03.412721+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.418010+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.418677+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.420202+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.421689+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.477132+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.504921+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.531971+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.563859+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.563889+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:03.564632+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.588981+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.667780+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.671320+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.682957+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.682969+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:03.683429+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.741277+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.741731+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.807394+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.828604+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:03.828952+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.840662+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.841419+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.886783+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.887459+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.901103+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:03.960207+00:00", "trade", 14.235, 38.0]
["2026-09-24T19:59:03.960208+00:00", "trade", 14.235, 62.0]
["2026-09-24T19:59:04.054386+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.056638+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.056707+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.058680+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.066998+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.090773+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.104601+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.119261+00:00", "trade", 14.235, 265.0]
["2026-09-24T19:59:04.150749+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.150794+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:04.163316+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.164577+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.490411+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.490442+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:59:04.491473+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.500025+00:00", "trade", 14.235, 6.0]
["2026-09-24T19:59:04.551271+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:04.551535+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.619315+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:59:04.619316+00:00", "trade", 14.235, 3.0]
["2026-09-24T19:59:04.620211+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:04.620297+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.620939+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.639362+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.640044+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.724426+00:00", "trade", 14.235, 7.0]
["2026-09-24T19:59:04.725106+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.725150+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:04.726723+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.866328+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:04.867333+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:04.868152+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:05.021152+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:05.021438+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:05.045958+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:05.099340+00:00", "trade", 14.24, 4.0]
["2026-09-24T19:59:05.099513+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:05.147468+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:05.147499+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:05.149668+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:05.192987+00:00", "trade", 14.235, 39.0]
["2026-09-24T19:59:05.203762+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:05.248856+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:05.248885+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:05.253414+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:05.289224+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:05.309984+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:59:05.466876+00:00", "trade", 14.235, 96.0]
["2026-09-24T19:59:05.468573+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:05.468574+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:05.661755+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:05.698232+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:05.870306+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:05.870335+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:05.886769+00:00", "trade", 14.235, 70.0]
["2026-09-24T19:59:05.887191+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:05.888530+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:05.997389+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:06.005206+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:06.005888+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:06.006800+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:06.008355+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:06.009230+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:06.040726+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:06.052604+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:59:06.109296+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:06.109326+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:06.164760+00:00", "trade", 14.23, 45.0]
["2026-09-24T19:59:06.505324+00:00", "trade", 14.235, 300.0]
["2026-09-24T19:59:06.507401+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:06.545231+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:06.679389+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:06.679421+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:06.682461+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:07.027511+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:07.027536+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:07.027537+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:07.030559+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:07.056407+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:07.067702+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:07.167366+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:07.168202+00:00", "trade", 14.23, 2.0]
["2026-09-24T19:59:07.168665+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:07.251226+00:00", "trade", 14.235, 142.0]
["2026-09-24T19:59:07.251920+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:07.251950+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:07.252008+00:00", "trade", 14.235, 163.0]
["2026-09-24T19:59:07.252483+00:00", "trade", 14.235, 21.0]
["2026-09-24T19:59:07.252786+00:00", "trade", 14.235, 6.0]
["2026-09-24T19:59:07.253138+00:00", "trade", 14.235, 30.0]
["2026-09-24T19:59:07.253215+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:59:07.317585+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:07.350911+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:07.362310+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:59:07.374037+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:07.407765+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:07.629095+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:07.841256+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:07.850360+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:07.935734+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:08.029444+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:08.030384+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:08.031332+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:08.032337+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:08.056721+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:08.105187+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:08.110994+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:08.112648+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:08.228540+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:08.229488+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:08.283211+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:08.437381+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:08.438452+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:08.559314+00:00", "trade", 14.235, 330.0]
["2026-09-24T19:59:08.593156+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:08.643002+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:08.885002+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:08.885032+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:08.886352+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:08.987944+00:00", "trade", 14.235, 278.0]
["2026-09-24T19:59:08.988357+00:00", "trade", 14.235, 322.0]
["2026-09-24T19:59:08.988358+00:00", "trade", 14.235, 278.0]
["2026-09-24T19:59:08.988410+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:59:08.988434+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:08.988670+00:00", "trade", 14.235, 600.0]
["2026-09-24T19:59:08.990378+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:08.991074+00:00", "trade", 14.235, 7.0]
["2026-09-24T19:59:08.998844+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:08.999258+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:09.013464+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:09.166261+00:00", "trade", 14.235, 67.0]
["2026-09-24T19:59:09.227552+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:09.232639+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:09.241595+00:00", "trade", 14.235, 36.0]
["2026-09-24T19:59:09.426284+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:09.426320+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:09.488883+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:59:09.503523+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:09.588547+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:09.588578+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:09.666918+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:09.671504+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:09.697770+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:09.698107+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:09.744718+00:00", "trade", 14.235, 2.0]
["2026-09-24T19:59:09.745343+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:09.946245+00:00", "trade", 14.235, 49.0]
["2026-09-24T19:59:09.955518+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:09.987772+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:09.987805+00:00", "trade", 14.24, 243.0]
["2026-09-24T19:59:09.987894+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:09.989321+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.016392+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.034247+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.034274+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.035082+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.046673+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.050424+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:10.052199+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:10.052639+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:10.055589+00:00", "trade", 14.24, 52.0]
["2026-09-24T19:59:10.055621+00:00", "trade", 14.24, 48.0]
["2026-09-24T19:59:10.095317+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:10.096933+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.098865+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.100629+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.100658+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.121315+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.121348+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.131999+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.153303+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.153325+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.163158+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.202323+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.294417+00:00", "trade", 14.235, 90.0]
["2026-09-24T19:59:10.356270+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.363379+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.363404+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.495292+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.495324+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:10.749404+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.749433+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.858239+00:00", "trade", 14.24, 66.0]
["2026-09-24T19:59:10.858239+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:10.859629+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.076780+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.084246+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.084253+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.092349+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.218169+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.229634+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.238404+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:59:11.238404+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.238405+00:00", "trade", 14.24, 65.0]
["2026-09-24T19:59:11.238428+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.238463+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.239864+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.241522+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.241843+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.361440+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.361470+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:11.361475+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.361503+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.362307+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.362315+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.362699+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.362817+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.363553+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.363700+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.397506+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.397558+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.443202+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.454358+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.493887+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.566450+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:59:11.567299+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:11.567994+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.568026+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.570300+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.570509+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.590452+00:00", "trade", 14.24, 12.0]
["2026-09-24T19:59:11.590498+00:00", "trade", 14.24, 18.0]
["2026-09-24T19:59:11.590549+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:11.687542+00:00", "trade", 14.235, 126.0]
["2026-09-24T19:59:11.869902+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:11.937717+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:11.937742+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:11.964260+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.033596+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.043385+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.082915+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:12.082923+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:12.082926+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:12.082939+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.083024+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.083447+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.083448+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:12.083468+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.083475+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.083481+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.083488+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.083496+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.083502+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.083509+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.083516+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.085149+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.100733+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.164445+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.303073+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.303096+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:12.306295+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.369525+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.395161+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.575428+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.575453+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:12.586630+00:00", "trade", 14.235, 600.0]
["2026-09-24T19:59:12.586634+00:00", "trade", 14.235, 10.0]
["2026-09-24T19:59:12.586705+00:00", "trade", 14.235, 800.0]
["2026-09-24T19:59:12.586876+00:00", "trade", 14.232, 1020.0]
["2026-09-24T19:59:12.586911+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:12.587062+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.587555+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:12.587675+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.588952+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:12.607203+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:59:12.610767+00:00", "trade", 14.235, 571.0]
["2026-09-24T19:59:12.768515+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:13.015462+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:13.015487+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:13.091427+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:13.280646+00:00", "trade", 14.24, 69.0]
["2026-09-24T19:59:13.280646+00:00", "trade", 14.24, 31.0]
["2026-09-24T19:59:13.293139+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:13.632826+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:13.632853+00:00", "trade", 14.24, 40.0]
["2026-09-24T19:59:13.632854+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:59:13.632856+00:00", "trade", 14.24, 58.0]
["2026-09-24T19:59:13.633754+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:13.736366+00:00", "trade", 14.24, 42.0]
["2026-09-24T19:59:13.736367+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:59:13.736369+00:00", "trade", 14.24, 53.0]
["2026-09-24T19:59:13.744187+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:13.859248+00:00", "trade", 14.24, 132.0]
["2026-09-24T19:59:13.859273+00:00", "trade", 14.24, 97.0]
["2026-09-24T19:59:13.859274+00:00", "trade", 14.24, 3.0]
["2026-09-24T19:59:13.859298+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:13.859322+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:13.964626+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.004559+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.005044+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.005086+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.028885+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:59:14.028886+00:00", "trade", 14.24, 98.0]
["2026-09-24T19:59:14.028927+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.052685+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.053143+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.110646+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:14.110843+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:14.111087+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:14.111266+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:14.178068+00:00", "trade", 14.235, 30.0]
["2026-09-24T19:59:14.302864+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:14.302905+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:59:14.302906+00:00", "trade", 14.24, 7.0]
["2026-09-24T19:59:14.302908+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:59:14.302909+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:59:14.302913+00:00", "trade", 14.24, 83.0]
["2026-09-24T19:59:14.385248+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.385282+00:00", "trade", 14.24, 17.0]
["2026-09-24T19:59:14.385284+00:00", "trade", 14.24, 83.0]
["2026-09-24T19:59:14.385739+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.389035+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.566844+00:00", "trade", 14.24, 79.0]
["2026-09-24T19:59:14.566845+00:00", "trade", 14.24, 21.0]
["2026-09-24T19:59:14.566884+00:00", "trade", 14.24, 17.0]
["2026-09-24T19:59:14.566885+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:59:14.566886+00:00", "trade", 14.24, 82.0]
["2026-09-24T19:59:14.566949+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.645041+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.685578+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.718285+00:00", "trade", 14.24, 67.0]
["2026-09-24T19:59:14.718309+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:14.720400+00:00", "trade", 14.23, 2.0]
["2026-09-24T19:59:14.730673+00:00", "trade", 14.24, 15.0]
["2026-09-24T19:59:14.730725+00:00", "trade", 14.24, 7.0]
["2026-09-24T19:59:14.730779+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:14.731465+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:14.732345+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:14.733264+00:00", "trade", 14.24, 331.0]
["2026-09-24T19:59:14.807661+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.807684+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.834302+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.835456+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.994429+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.994444+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.994453+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:14.994467+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:14.994472+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.995074+00:00", "trade", 14.24, 138.0]
["2026-09-24T19:59:14.996349+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:14.999526+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.007834+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.012823+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.018718+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.041861+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.043414+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.053734+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:15.058498+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:15.058517+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.058524+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.058537+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.058545+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.058551+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.058566+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.094696+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.098143+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.133759+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.150096+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.150436+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.156411+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.158867+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.164071+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.173949+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.230949+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:15.230970+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.231008+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.241835+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.245656+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.262837+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.267927+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.356751+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.382778+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.397073+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.397074+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:15.397095+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.397130+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.414607+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.464664+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.480486+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.483497+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.544819+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.644238+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:15.644280+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.644315+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.644336+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.644343+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.647407+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.647424+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.722311+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.722333+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.722334+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:15.722356+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.722390+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.728882+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:15.729095+00:00", "trade", 14.24, 51.0]
["2026-09-24T19:59:15.915342+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:59:15.918120+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:15.918120+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.918140+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.918147+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.918155+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.918162+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.918169+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.918177+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.918184+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.918191+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.991936+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.997285+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:15.997347+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.052284+00:00", "trade", 14.24, 51.0]
["2026-09-24T19:59:16.052284+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.052285+00:00", "trade", 14.24, 15.0]
["2026-09-24T19:59:16.052292+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.052308+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.052310+00:00", "trade", 14.24, 65.0]
["2026-09-24T19:59:16.052311+00:00", "trade", 14.24, 35.0]
["2026-09-24T19:59:16.052316+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.052323+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.052330+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.052337+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.052344+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.052361+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.052363+00:00", "trade", 14.24, 65.0]
["2026-09-24T19:59:16.052363+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:59:16.052369+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.052375+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.052386+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.052430+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.052529+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.054579+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.066311+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:16.081882+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.081883+00:00", "trade", 14.24, 36.0]
["2026-09-24T19:59:16.081902+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.081909+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.081915+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.081922+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.081933+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.081940+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.081947+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.081954+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.085507+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.086953+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.096398+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.097142+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.097174+00:00", "trade", 14.24, 51.0]
["2026-09-24T19:59:16.097218+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.097301+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.097308+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.097314+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.097321+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.097328+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.097335+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.097342+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.097349+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.097358+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.097365+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.097397+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:16.097400+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:16.097401+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:16.097424+00:00", "trade", 14.24, 162.0]
["2026-09-24T19:59:16.097425+00:00", "trade", 14.24, 179.0]
["2026-09-24T19:59:16.097427+00:00", "trade", 14.24, 159.0]
["2026-09-24T19:59:16.097427+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:16.097507+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.100773+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.106218+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.106220+00:00", "trade", 14.24, 11.0]
["2026-09-24T19:59:16.106237+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.106244+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.106251+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.106258+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.106269+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.106277+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.106283+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.106290+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.121200+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:59:16.121200+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.121223+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.121256+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.126155+00:00", "trade", 14.24, 9.0]
["2026-09-24T19:59:16.141372+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:59:16.349642+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:59:16.349642+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.349643+00:00", "trade", 14.24, 25.0]
["2026-09-24T19:59:16.349645+00:00", "trade", 14.24, 74.0]
["2026-09-24T19:59:16.349649+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.349662+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.349670+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.349677+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.349684+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.349691+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.349697+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.349705+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.349712+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.419991+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.420010+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:16.420031+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.420038+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.420045+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.420058+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.420065+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.420071+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.420685+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.421509+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.812020+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.812047+00:00", "trade", 14.24, 26.0]
["2026-09-24T19:59:16.812047+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.812048+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:59:16.812052+00:00", "trade", 14.24, 4.0]
["2026-09-24T19:59:16.812052+00:00", "trade", 14.24, 165.0]
["2026-09-24T19:59:16.812054+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.812062+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.812069+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.812076+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.812082+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.812089+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.812095+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.812103+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.812110+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.812118+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.812125+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.867341+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.868022+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.883940+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:16.897735+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.071676+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.071701+00:00", "trade", 14.24, 35.0]
["2026-09-24T19:59:17.071702+00:00", "trade", 14.24, 3.0]
["2026-09-24T19:59:17.071704+00:00", "trade", 14.24, 62.0]
["2026-09-24T19:59:17.071723+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.071730+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.071736+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.071743+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.071750+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.071757+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.071765+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.071773+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.072407+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.074083+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.104625+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.158128+00:00", "trade", 14.24, 8.0]
["2026-09-24T19:59:17.217506+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.217551+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:17.217582+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.217590+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.217597+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.217604+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.217623+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.217630+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.217638+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.217706+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.218309+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.218316+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.218324+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.218371+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.220882+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.229637+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.255956+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.667024+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.667062+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:17.667082+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.667089+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.667096+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.667103+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.667110+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.667117+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.667124+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.667131+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.667734+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.667765+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.668053+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.669475+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.820532+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.820561+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:17.820582+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.820588+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.820601+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.820608+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.820615+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.820622+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.820629+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.821197+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.889544+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.894535+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.895220+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.900441+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.939292+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:17.939292+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.939295+00:00", "trade", 14.24, 32.0]
["2026-09-24T19:59:17.939299+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.939314+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.939321+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.939328+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.939334+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.939343+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.939350+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.939356+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.939364+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.939370+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.939623+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.994387+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.994388+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:17.994406+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.994413+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.994419+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.994426+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.994433+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.994440+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.994446+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.994454+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:17.994460+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.013202+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.013239+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.013978+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.019066+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056487+00:00", "trade", 14.24, 68.0]
["2026-09-24T19:59:18.056488+00:00", "trade", 14.24, 45.0]
["2026-09-24T19:59:18.056489+00:00", "trade", 14.24, 55.0]
["2026-09-24T19:59:18.056491+00:00", "trade", 14.24, 58.0]
["2026-09-24T19:59:18.056495+00:00", "trade", 14.24, 113.0]
["2026-09-24T19:59:18.056522+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056536+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056542+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056549+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056562+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056569+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056575+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056582+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056588+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056595+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056734+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056740+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056747+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056754+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056761+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056771+00:00", "trade", 14.24, 113.0]
["2026-09-24T19:59:18.056772+00:00", "trade", 14.24, 113.0]
["2026-09-24T19:59:18.056777+00:00", "trade", 14.24, 87.0]
["2026-09-24T19:59:18.056778+00:00", "trade", 14.24, 113.0]
["2026-09-24T19:59:18.056782+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056785+00:00", "trade", 14.24, 113.0]
["2026-09-24T19:59:18.056789+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056791+00:00", "trade", 14.24, 26.0]
["2026-09-24T19:59:18.056797+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056803+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056810+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056817+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056823+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056873+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056879+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056940+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056947+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056953+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056960+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056967+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056976+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056982+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056989+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.056995+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.057002+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.057009+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.057046+00:00", "trade", 14.24, 42.0]
["2026-09-24T19:59:18.057048+00:00", "trade", 14.24, 71.0]
["2026-09-24T19:59:18.057054+00:00", "trade", 14.24, 113.0]
["2026-09-24T19:59:18.057059+00:00", "trade", 14.24, 113.0]
["2026-09-24T19:59:18.057299+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.057576+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.058002+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.058009+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.058694+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.079550+00:00", "trade", 14.2395, 100.0]
["2026-09-24T19:59:18.079590+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.088375+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.129657+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.142616+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:18.142645+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.163342+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:18.163379+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:18.163402+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.163440+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.229724+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.229731+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.229746+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.229747+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:18.229765+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.229772+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.229779+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.229786+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.229793+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.229800+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.229806+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.229813+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.229820+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.238552+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.238581+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.331743+00:00", "trade", 14.235, 9.0]
["2026-09-24T19:59:18.421232+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.421254+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.421255+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:18.421279+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.421285+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.421291+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.421298+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.421305+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.421313+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.421319+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.421326+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.421332+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.422541+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.584811+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:18.584811+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.584831+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.584838+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.584844+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.584851+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.584865+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.584872+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.584885+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.584892+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.584899+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.586925+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.656013+00:00", "trade", 14.24, 7.0]
["2026-09-24T19:59:18.656064+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:18.687339+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.750694+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.775814+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.775815+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:18.775834+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.775841+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.775847+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.775855+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.775861+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.775869+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.775875+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.775881+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.775888+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.778352+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.778381+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.817942+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.867536+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.873176+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.962425+00:00", "trade", 14.2373, 1.0]
["2026-09-24T19:59:18.967489+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:59:18.967518+00:00", "trade", 14.235, 113.0]
["2026-09-24T19:59:18.967872+00:00", "trade", 14.24, 29.0]
["2026-09-24T19:59:18.967872+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.967873+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:59:18.967874+00:00", "trade", 14.24, 66.0]
["2026-09-24T19:59:18.967879+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.967885+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.967893+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.967899+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.967906+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.967913+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.967919+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.967926+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.967933+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.967939+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.967946+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:18.969203+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050482+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050483+00:00", "trade", 14.24, 106.0]
["2026-09-24T19:59:19.050484+00:00", "trade", 14.24, 106.0]
["2026-09-24T19:59:19.050485+00:00", "trade", 14.24, 22.0]
["2026-09-24T19:59:19.050487+00:00", "trade", 14.24, 84.0]
["2026-09-24T19:59:19.050490+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050497+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050504+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050511+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050517+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050524+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050531+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050538+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050545+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050551+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050558+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050565+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050730+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050737+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050743+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050750+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050757+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050765+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050768+00:00", "trade", 14.24, 106.0]
["2026-09-24T19:59:19.050772+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050778+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050780+00:00", "trade", 14.24, 94.0]
["2026-09-24T19:59:19.050784+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050791+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050797+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050805+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050928+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050935+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050942+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050949+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050955+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050962+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050968+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050974+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.050981+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.051035+00:00", "trade", 14.24, 106.0]
["2026-09-24T19:59:19.051041+00:00", "trade", 14.24, 106.0]
["2026-09-24T19:59:19.051047+00:00", "trade", 14.24, 106.0]
["2026-09-24T19:59:19.051120+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.051127+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.051134+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.051141+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.051147+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.051155+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.051161+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.051167+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.051173+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.051180+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.051187+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.051212+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.051225+00:00", "trade", 14.24, 182.0]
["2026-09-24T19:59:19.051226+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:19.051555+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.051813+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.051991+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.052304+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.053515+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.135723+00:00", "trade", 14.235, 40.0]
["2026-09-24T19:59:19.210295+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:19.210295+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.210302+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.210314+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.210320+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.210327+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.210334+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.210341+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.210347+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.210354+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.210362+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.210369+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.211559+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.264925+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.282025+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.409326+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.409351+00:00", "trade", 14.24, 16.0]
["2026-09-24T19:59:19.409352+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.409353+00:00", "trade", 14.24, 84.0]
["2026-09-24T19:59:19.409359+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.409373+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.409380+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.409386+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.409393+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.409400+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.409407+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.409414+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.409422+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.409429+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.420864+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.475313+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.530209+00:00", "trade", 14.24, 16.0]
["2026-09-24T19:59:19.530209+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.530210+00:00", "trade", 14.24, 84.0]
["2026-09-24T19:59:19.530216+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.530231+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.530237+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.530244+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.530251+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.530258+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.530265+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.530272+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.530278+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.530285+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.531433+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.566012+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.579203+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.579227+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.756168+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.756169+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:19.756187+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.756194+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.756201+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.756208+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.756214+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.756222+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.756228+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.756234+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.756241+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.757392+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795773+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795774+00:00", "trade", 14.24, 216.0]
["2026-09-24T19:59:19.795774+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:59:19.795775+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:19.795777+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:19.795780+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795782+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:59:19.795783+00:00", "trade", 14.24, 3.0]
["2026-09-24T19:59:19.795783+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:59:19.795784+00:00", "trade", 14.24, 102.0]
["2026-09-24T19:59:19.795787+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795793+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795828+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795829+00:00", "trade", 14.24, 98.0]
["2026-09-24T19:59:19.795834+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795840+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795855+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795862+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795868+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795875+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795882+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795889+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795895+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795902+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795906+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:19.795922+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795928+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795935+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795941+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795948+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795955+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795962+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795969+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795982+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795984+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795990+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.795997+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.796005+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.796219+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:19.796252+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:19.796270+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:19.796271+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.796278+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.796285+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.796292+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.796298+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.796305+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.796311+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.796350+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.796361+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.796643+00:00", "trade", 14.25, 7.0]
["2026-09-24T19:59:19.796801+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:59:19.796837+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.796847+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.797025+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.797412+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.797438+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.798169+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.798684+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.798696+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.798708+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.799341+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.799360+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.799367+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.799877+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.801114+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.808579+00:00", "trade", 14.245, 1142.0]
["2026-09-24T19:59:19.809679+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.809704+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.816999+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.826080+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.826105+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.826925+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.989008+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.989022+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.989029+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.989030+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:19.989042+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.989043+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:19.989467+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.989474+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.989477+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.989599+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:19.989602+00:00", "trade", 14.25, 34.0]
["2026-09-24T19:59:19.989649+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.992102+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:19.999946+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.028534+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.030296+00:00", "trade", 14.245, 600.0]
["2026-09-24T19:59:20.031864+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.034833+00:00", "trade", 14.25, 61.0]
["2026-09-24T19:59:20.038386+00:00", "trade", 14.245, 39.0]
["2026-09-24T19:59:20.041897+00:00", "trade", 14.25, 500.0]
["2026-09-24T19:59:20.054401+00:00", "trade", 14.245, 5.0]
["2026-09-24T19:59:20.056736+00:00", "trade", 14.245, 78.0]
["2026-09-24T19:59:20.121259+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.121282+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.121319+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:20.121384+00:00", "trade", 14.245, 600.0]
["2026-09-24T19:59:20.121472+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:59:20.121741+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:59:20.123701+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.123810+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.155636+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.165465+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.171233+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.181509+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:20.181809+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:20.182468+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:20.227760+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.228039+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.230645+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.235528+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.250249+00:00", "trade", 14.25, 132.0]
["2026-09-24T19:59:20.250272+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:20.250962+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.250969+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.251441+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.251474+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.251939+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.278474+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.279525+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.365607+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.412135+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.412160+00:00", "trade", 14.25, 80.0]
["2026-09-24T19:59:20.412160+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.412162+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:59:20.412167+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413478+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413486+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413514+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413521+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413566+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413578+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:20.413580+00:00", "trade", 14.25, 40.0]
["2026-09-24T19:59:20.413580+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:20.413584+00:00", "trade", 14.25, 780.0]
["2026-09-24T19:59:20.413584+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413586+00:00", "trade", 14.25, 500.0]
["2026-09-24T19:59:20.413587+00:00", "trade", 14.25, 1600.0]
["2026-09-24T19:59:20.413592+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413598+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413603+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:20.413606+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413613+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413619+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413620+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:20.413634+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413640+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413647+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413649+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:20.413653+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413660+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413667+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413673+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413680+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413695+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413702+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413719+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413726+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413751+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:20.413752+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:20.413826+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:20.413848+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413883+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413930+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413937+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413944+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413950+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413975+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413984+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:20.413991+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:20.414005+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:20.414012+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:20.414018+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:20.414025+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:20.414031+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:20.414037+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:20.414038+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:20.414045+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:20.414052+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:20.414059+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:20.414066+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:20.414073+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:20.414085+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:20.414085+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:20.414088+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:20.414088+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:20.414095+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:20.414119+00:00", "trade", 14.25, 19.0]
["2026-09-24T19:59:20.414160+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:20.414161+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.414212+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:20.414857+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:20.414962+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:20.414963+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.415008+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.415197+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.415237+00:00", "trade", 14.25, 206.0]
["2026-09-24T19:59:20.415242+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.415267+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.415352+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.415365+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.415380+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.415627+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:20.415887+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.416254+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:20.416938+00:00", "trade", 14.25, 18.0]
["2026-09-24T19:59:20.417508+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.417532+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.417723+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.418035+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.418461+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.418614+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.421294+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:20.423594+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.426806+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:20.435795+00:00", "trade", 14.25, 2000.0]
["2026-09-24T19:59:20.435850+00:00", "trade", 14.255, 10200.0]
["2026-09-24T19:59:20.436411+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:20.436430+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:20.436800+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:20.436939+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:20.436966+00:00", "trade", 14.255, 176.0]
["2026-09-24T19:59:20.437484+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:20.439017+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.443894+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.444241+00:00", "trade", 14.255, 10.0]
["2026-09-24T19:59:20.444243+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:20.444244+00:00", "trade", 14.255, 1.0]
["2026-09-24T19:59:20.446537+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.451309+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.464222+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:20.514540+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:20.514864+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.515089+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.515415+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.515440+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.663745+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.663768+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:20.663782+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.664478+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.664501+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.665010+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.686919+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.686944+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.690062+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.690077+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.691479+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.716252+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.716277+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.718865+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.718878+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.719911+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.719938+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.720306+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.720488+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.720495+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.741415+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:20.761763+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.761789+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.763459+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.763475+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.766270+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.766296+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.767372+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.767378+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.767385+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.767392+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.767405+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:20.767414+00:00", "trade", 14.26, 400.0]
["2026-09-24T19:59:20.767623+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.767642+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.767654+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.767715+00:00", "trade", 14.255, 190.0]
["2026-09-24T19:59:20.767717+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:20.767717+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:20.767719+00:00", "trade", 14.26, 80.0]
["2026-09-24T19:59:20.767722+00:00", "trade", 14.26, 708.0]
["2026-09-24T19:59:20.768684+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.770489+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.778314+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.799819+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.810255+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.854459+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.880104+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.882307+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.924131+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:20.929579+00:00", "trade", 14.26, 7.0]
["2026-09-24T19:59:20.930274+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.970819+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.975669+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.982407+00:00", "trade", 14.255, 2.0]
["2026-09-24T19:59:20.982435+00:00", "trade", 14.26, 58.0]
["2026-09-24T19:59:20.983142+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:20.983170+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:20.983173+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:20.983364+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:20.983538+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:20.983677+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:20.983694+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:20.983703+00:00", "trade", 14.255, 5.0]
["2026-09-24T19:59:20.984064+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:20.997861+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.011343+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.017826+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.060500+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:21.067589+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:59:21.098189+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.117884+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.120652+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.239997+00:00", "trade", 14.255, 400.0]
["2026-09-24T19:59:21.240054+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:21.241215+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:21.248318+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:21.248328+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:21.248350+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:21.248446+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:21.248528+00:00", "trade", 14.255, 400.0]
["2026-09-24T19:59:21.248532+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:21.248710+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:21.248710+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:21.248720+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:21.248722+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:21.248762+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:21.248764+00:00", "trade", 14.255, 700.0]
["2026-09-24T19:59:21.248957+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.249074+00:00", "trade", 14.255, 180.0]
["2026-09-24T19:59:21.249076+00:00", "trade", 14.255, 10.0]
["2026-09-24T19:59:21.249188+00:00", "trade", 14.255, 10.0]
["2026-09-24T19:59:21.250199+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.250226+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.250810+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.253146+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:21.253600+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:21.253941+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.253962+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.254027+00:00", "trade", 14.2539, 452.0]
["2026-09-24T19:59:21.254443+00:00", "trade", 14.2539, 705.0]
["2026-09-24T19:59:21.254926+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:21.255240+00:00", "trade", 14.2539, 300.0]
["2026-09-24T19:59:21.255683+00:00", "trade", 14.2539, 100.0]
["2026-09-24T19:59:21.255832+00:00", "trade", 14.2539, 100.0]
["2026-09-24T19:59:21.256420+00:00", "trade", 14.2539, 100.0]
["2026-09-24T19:59:21.256785+00:00", "trade", 14.2539, 133.0]
["2026-09-24T19:59:21.312544+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:21.332260+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.347163+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:21.358049+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:21.428170+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.428196+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.428270+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.428296+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.503640+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.503664+00:00", "trade", 14.255, 1.0]
["2026-09-24T19:59:21.503665+00:00", "trade", 14.255, 99.0]
["2026-09-24T19:59:21.503674+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.503681+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.553235+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.592803+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.592832+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.654002+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.654026+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:21.667176+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.667203+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.686052+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.686080+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.810515+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:21.810540+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:22.058423+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:22.111240+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.123903+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.123929+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.124527+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.197944+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:22.197951+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:22.198869+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:22.199179+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:22.199710+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.199711+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:22.223250+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.353191+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.353215+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:22.353219+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.353843+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.386857+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.422177+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.422184+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.422191+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.422199+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.422206+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.422212+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.422215+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:22.422220+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.422227+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.422319+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:22.422741+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.469165+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:22.514964+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:22.515299+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:22.591768+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.603041+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.603066+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.667717+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.667741+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:22.667741+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.667750+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.683725+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.683757+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.705806+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.705813+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.705821+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.722248+00:00", "trade", 14.255, 133.0]
["2026-09-24T19:59:22.783014+00:00", "trade", 14.255, 67.0]
["2026-09-24T19:59:22.783015+00:00", "trade", 14.255, 33.0]
["2026-09-24T19:59:22.783022+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:22.783108+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:22.783385+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:22.783399+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:22.866287+00:00", "trade", 14.255, 66.0]
["2026-09-24T19:59:22.950915+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:22.951173+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.951200+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.952335+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.952362+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:22.997463+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.041964+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.041990+00:00", "trade", 14.26, 90.0]
["2026-09-24T19:59:23.041990+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.041991+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:59:23.041992+00:00", "trade", 14.26, 9.0]
["2026-09-24T19:59:23.041997+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.042006+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.042012+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.042096+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.042103+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.042533+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.044561+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.045136+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.061799+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.063354+00:00", "trade", 14.26, 9.0]
["2026-09-24T19:59:23.069399+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.074842+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.164578+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.166417+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.404806+00:00", "trade", 14.26, 200.0]
["2026-09-24T19:59:23.404806+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.404831+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.405530+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.419228+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:59:23.419344+00:00", "trade", 14.26, 13.0]
["2026-09-24T19:59:23.419394+00:00", "trade", 14.26, 9.0]
["2026-09-24T19:59:23.419446+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:23.419571+00:00", "trade", 14.26, 50.0]
["2026-09-24T19:59:23.557797+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:59:23.560509+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.560639+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.596251+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.596273+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.596274+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:23.596281+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.596295+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.596328+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.606326+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:59:23.609456+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.647574+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:59:23.744579+00:00", "trade", 14.26, 3.0]
["2026-09-24T19:59:23.753606+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.777151+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.889257+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.889279+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.889280+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:23.889301+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.889336+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.934239+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:23.968529+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:24.004106+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:24.004106+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.004127+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.004159+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.043688+00:00", "trade", 14.255, 500.0]
["2026-09-24T19:59:24.067239+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.067240+00:00", "trade", 14.26, 66.0]
["2026-09-24T19:59:24.067260+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.067292+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.098085+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.175209+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:24.175211+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.175231+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.175305+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.222101+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:24.222591+00:00", "trade", 14.26, 52.0]
["2026-09-24T19:59:24.222634+00:00", "trade", 14.26, 248.0]
["2026-09-24T19:59:24.287043+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.311490+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.381763+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.381781+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:24.381782+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.381802+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.381809+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.381830+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.381836+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.404524+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.490396+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:24.490398+00:00", "trade", 14.255, 343.0]
["2026-09-24T19:59:24.490400+00:00", "trade", 14.255, 496.0]
["2026-09-24T19:59:24.490424+00:00", "trade", 14.255, 433.0]
["2026-09-24T19:59:24.490507+00:00", "trade", 14.255, 433.0]
["2026-09-24T19:59:24.490690+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.490781+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:24.490869+00:00", "trade", 14.255, 92.0]
["2026-09-24T19:59:24.499226+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.499477+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:59:24.499494+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:24.499496+00:00", "trade", 14.255, 10.0]
["2026-09-24T19:59:24.500161+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.500694+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.525813+00:00", "trade", 14.255, 300.0]
["2026-09-24T19:59:24.574987+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:24.576164+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.576187+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:24.576256+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.576874+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.646509+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:24.646552+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.646554+00:00", "trade", 14.255, 1.0]
["2026-09-24T19:59:24.668720+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:24.668803+00:00", "trade", 14.255, 334.0]
["2026-09-24T19:59:24.668806+00:00", "trade", 14.255, 207.0]
["2026-09-24T19:59:24.668867+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.714920+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.714943+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:24.822725+00:00", "trade", 14.255, 12100.0]
["2026-09-24T19:59:24.823521+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:24.823604+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:24.859660+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.860224+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.861965+00:00", "trade", 14.2563, 24.0]
["2026-09-24T19:59:24.905551+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.905576+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:24.910149+00:00", "trade", 14.255, 59.0]
["2026-09-24T19:59:24.910395+00:00", "trade", 14.255, 53.0]
["2026-09-24T19:59:24.945243+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.989257+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:24.994358+00:00", "trade", 14.255, 229.0]
["2026-09-24T19:59:25.006455+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.037303+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.081523+00:00", "trade", 14.255, 1.0]
["2026-09-24T19:59:25.085370+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:25.091450+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:25.091493+00:00", "trade", 14.255, 500.0]
["2026-09-24T19:59:25.106023+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:25.120110+00:00", "trade", 14.255, 3100.0]
["2026-09-24T19:59:25.156397+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.159724+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:25.166256+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.306068+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.306091+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:25.366029+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:59:25.366029+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366031+00:00", "trade", 14.25, 1051.0]
["2026-09-24T19:59:25.366032+00:00", "trade", 14.25, 2027.0]
["2026-09-24T19:59:25.366034+00:00", "trade", 14.25, 375.0]
["2026-09-24T19:59:25.366037+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.366037+00:00", "trade", 14.25, 1800.0]
["2026-09-24T19:59:25.366037+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366041+00:00", "trade", 14.25, 42.0]
["2026-09-24T19:59:25.366041+00:00", "trade", 14.25, 906.0]
["2026-09-24T19:59:25.366044+00:00", "trade", 14.25, 1344.0]
["2026-09-24T19:59:25.366044+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366047+00:00", "trade", 14.25, 67.0]
["2026-09-24T19:59:25.366049+00:00", "trade", 14.25, 7.0]
["2026-09-24T19:59:25.366049+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.366051+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:25.366051+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366053+00:00", "trade", 14.25, 600.0]
["2026-09-24T19:59:25.366058+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:59:25.366058+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:25.366058+00:00", "trade", 14.25, 120.0]
["2026-09-24T19:59:25.366058+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366060+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.366065+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366066+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:25.366066+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:25.366066+00:00", "trade", 14.25, 500.0]
["2026-09-24T19:59:25.366067+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:25.366072+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366074+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:59:25.366075+00:00", "trade", 14.25, 107.0]
["2026-09-24T19:59:25.366075+00:00", "trade", 14.25, 274.0]
["2026-09-24T19:59:25.366079+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366086+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366094+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366097+00:00", "trade", 14.25, 800.0]
["2026-09-24T19:59:25.366099+00:00", "trade", 14.25, 57.0]
["2026-09-24T19:59:25.366100+00:00", "trade", 14.25, 82.0]
["2026-09-24T19:59:25.366101+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.366101+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366105+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.366105+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.366106+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.366108+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366109+00:00", "trade", 14.25, 600.0]
["2026-09-24T19:59:25.366113+00:00", "trade", 14.25, 224.0]
["2026-09-24T19:59:25.366113+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.366114+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.366114+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366118+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.366121+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366122+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:25.366127+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.366128+00:00", "trade", 14.25, 600.0]
["2026-09-24T19:59:25.366129+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366132+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.366132+00:00", "trade", 14.25, 900.0]
["2026-09-24T19:59:25.366134+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.366135+00:00", "trade", 14.25, 500.0]
["2026-09-24T19:59:25.366135+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366143+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366150+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366157+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366163+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366170+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366176+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366301+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366315+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366322+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366329+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366337+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366344+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366350+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366357+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366364+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366371+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366378+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366385+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366391+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366398+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366404+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366408+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.366410+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366417+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366423+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366429+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366436+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366442+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366443+00:00", "trade", 14.25, 500.0]
["2026-09-24T19:59:25.366445+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.366445+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.366446+00:00", "trade", 14.25, 700.0]
["2026-09-24T19:59:25.366449+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366464+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366471+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366478+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366491+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366498+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366536+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366571+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366576+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366608+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.366609+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366634+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:25.366648+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:25.366656+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:25.366663+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:25.366670+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:25.366676+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:25.366678+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.366683+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.366691+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.366698+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.366706+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.366818+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.366905+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.366938+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.366948+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.367023+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.367097+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.367232+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.367620+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.367647+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.367653+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.367681+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.367687+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.368212+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.368248+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.369069+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.369545+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.370266+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.370467+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.371083+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.372076+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.372100+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.372143+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.373057+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.381439+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:25.391359+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:25.394317+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.394443+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.395292+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.396021+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.396029+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.396644+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.397155+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.415090+00:00", "trade", 14.25, 7.0]
["2026-09-24T19:59:25.415427+00:00", "trade", 14.25, 78.0]
["2026-09-24T19:59:25.415956+00:00", "trade", 14.25, 222.0]
["2026-09-24T19:59:25.416282+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.416304+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.416504+00:00", "trade", 14.25, 178.0]
["2026-09-24T19:59:25.418337+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.420779+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.431715+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.431722+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.431729+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.431735+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.431743+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.431749+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.431756+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.431762+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.431769+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.431777+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.431784+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.431791+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.431797+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.431804+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.431805+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:25.431810+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.431817+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.431818+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.431820+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:25.431820+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.431821+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:25.431826+00:00", "trade", 14.25, 1100.0]
["2026-09-24T19:59:25.431833+00:00", "trade", 14.25, 224.0]
["2026-09-24T19:59:25.431841+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:25.431843+00:00", "trade", 14.25, 76.0]
["2026-09-24T19:59:25.431843+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:25.431845+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:25.431845+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.431846+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.431850+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:25.431851+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.431851+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:25.431885+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.431889+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.432251+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.432282+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.432648+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.432969+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.433021+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.449776+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.475088+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.475313+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.475835+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.554892+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.554893+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.554913+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.554920+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.554926+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.554933+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.554943+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.554950+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.554956+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.565505+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.565535+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.565542+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.565544+00:00", "trade", 14.25, 178.0]
["2026-09-24T19:59:25.565549+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.565553+00:00", "trade", 14.25, 141.0]
["2026-09-24T19:59:25.565555+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.565561+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.565569+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.565575+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.565576+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.565583+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.565589+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.565595+00:00", "trade", 14.245, 350.0]
["2026-09-24T19:59:25.565596+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.565603+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.565610+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.565617+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.565980+00:00", "trade", 14.25, 500.0]
["2026-09-24T19:59:25.566041+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.566070+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.567267+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.573548+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.579246+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.579247+00:00", "trade", 14.25, 66.0]
["2026-09-24T19:59:25.579265+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.579272+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.579278+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.579285+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.579292+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.579300+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.579307+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.580969+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.655381+00:00", "trade", 14.245, 60.0]
["2026-09-24T19:59:25.778801+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.778802+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:25.778821+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.778827+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.778834+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.778840+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.778850+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.778859+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.778865+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.780026+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.782314+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:25.858487+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021312+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021336+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:26.021336+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021343+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021355+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021362+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021369+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021376+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021385+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021392+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021399+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021563+00:00", "trade", 14.25, 554.0]
["2026-09-24T19:59:26.021563+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021564+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:59:26.021585+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021591+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021598+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021605+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021612+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021618+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021625+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021632+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021639+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021645+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021652+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:26.021656+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:26.021856+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:26.021866+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:26.021875+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:26.021882+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:26.021889+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:26.021896+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:26.021903+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:26.021910+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:26.021916+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:26.021923+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:26.021965+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:26.021967+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:26.021967+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.022005+00:00", "trade", 14.25, 572.0]
["2026-09-24T19:59:26.022092+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.022119+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.022161+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.022390+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.022594+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.024186+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.024424+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.026608+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.028624+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.032830+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.040549+00:00", "trade", 14.255, 1.0]
["2026-09-24T19:59:26.044268+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.045390+00:00", "trade", 14.255, 800.0]
["2026-09-24T19:59:26.045413+00:00", "trade", 14.255, 572.0]
["2026-09-24T19:59:26.053008+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.053014+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.053231+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.078558+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.078581+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:26.083732+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.122001+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.213234+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.213256+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.229628+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.229650+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:26.240219+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:26.241109+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:26.241287+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:26.242609+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:26.247449+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.271591+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.279223+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:26.303079+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.344294+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:26.344585+00:00", "trade", 14.255, 36.0]
["2026-09-24T19:59:26.353279+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.390238+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.442619+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:26.542001+00:00", "trade", 14.255, 141.0]
["2026-09-24T19:59:26.546492+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.546513+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:26.571734+00:00", "trade", 14.255, 62.0]
["2026-09-24T19:59:26.573831+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.573882+00:00", "trade", 14.255, 33.0]
["2026-09-24T19:59:26.574506+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:26.575316+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:26.580660+00:00", "trade", 14.255, 453.0]
["2026-09-24T19:59:26.597309+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:26.639715+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.639973+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.642921+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.654056+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.665395+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.672215+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.682440+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.963293+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.963301+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:26.963317+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:26.983173+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:27.009464+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:27.082117+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:27.102253+00:00", "trade", 14.255, 5.0]
["2026-09-24T19:59:27.102254+00:00", "trade", 14.255, 194.0]
["2026-09-24T19:59:27.102277+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:27.141672+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:27.169538+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:27.574673+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:27.574696+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:27.580605+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:59:27.691000+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:27.734282+00:00", "trade", 14.255, 1.0]
["2026-09-24T19:59:27.953420+00:00", "trade", 14.2355, 64.0]
["2026-09-24T19:59:28.023048+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:28.023075+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.045539+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.092428+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.092451+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:28.094800+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.104660+00:00", "trade", 14.26, 5.0]
["2026-09-24T19:59:28.119392+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.233355+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.233463+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.236463+00:00", "trade", 14.25, 60.0]
["2026-09-24T19:59:28.256150+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:28.261457+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:28.261699+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:28.262095+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:28.262396+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:28.262412+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:28.262848+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:28.280256+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.335081+00:00", "trade", 14.25, 16.0]
["2026-09-24T19:59:28.335081+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.336622+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.338968+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:28.349108+00:00", "trade", 14.255, 300.0]
["2026-09-24T19:59:28.414245+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.414266+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.414293+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.491246+00:00", "trade", 14.255, 66.0]
["2026-09-24T19:59:28.491584+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:28.533180+00:00", "trade", 14.25, 484.0]
["2026-09-24T19:59:28.533181+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.533182+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533183+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.533184+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.533188+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:28.533188+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.533190+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533191+00:00", "trade", 14.25, 7.0]
["2026-09-24T19:59:28.533191+00:00", "trade", 14.25, 1900.0]
["2026-09-24T19:59:28.533196+00:00", "trade", 14.25, 3.0]
["2026-09-24T19:59:28.533196+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.533196+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533198+00:00", "trade", 14.25, 707.0]
["2026-09-24T19:59:28.533204+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533211+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533214+00:00", "trade", 14.25, 1351.0]
["2026-09-24T19:59:28.533215+00:00", "trade", 14.25, 201.0]
["2026-09-24T19:59:28.533217+00:00", "trade", 14.25, 12.0]
["2026-09-24T19:59:28.533217+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533218+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:28.533224+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533231+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533257+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533264+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533270+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533298+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533305+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533311+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533317+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533323+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533330+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533337+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533343+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533349+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533356+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:28.533384+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:28.533391+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:28.533399+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:28.533405+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:28.533411+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:28.533419+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:28.533452+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:28.533466+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:28.533486+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:28.533493+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:28.533499+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:28.533500+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:28.533506+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.533510+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:28.533515+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.533522+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:28.533531+00:00", "trade", 14.25, 40.0]
["2026-09-24T19:59:28.533531+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:28.533531+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.533531+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.533587+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.533591+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:28.533597+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.533656+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:28.533693+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:28.533705+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:28.533792+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.533794+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.533794+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.533795+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.533799+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.533806+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:28.533806+00:00", "trade", 14.25, 419.0]
["2026-09-24T19:59:28.533809+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.533810+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.533810+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:28.533813+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.533813+00:00", "trade", 14.25, 80.0]
["2026-09-24T19:59:28.533817+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:59:28.533821+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.533840+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:28.533951+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.534018+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.534047+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.534127+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.534170+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.534235+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.534245+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.534332+00:00", "trade", 14.25, 600.0]
["2026-09-24T19:59:28.534499+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.534801+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.534872+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:28.535121+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.535210+00:00", "trade", 14.245, 197.0]
["2026-09-24T19:59:28.535238+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.535558+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.536262+00:00", "trade", 14.245, 619.0]
["2026-09-24T19:59:28.536263+00:00", "trade", 14.245, 300.0]
["2026-09-24T19:59:28.536275+00:00", "trade", 14.245, 500.0]
["2026-09-24T19:59:28.536276+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:28.536343+00:00", "trade", 14.245, 271.0]
["2026-09-24T19:59:28.536345+00:00", "trade", 14.24, 29.0]
["2026-09-24T19:59:28.536405+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.536409+00:00", "trade", 14.24, 271.0]
["2026-09-24T19:59:28.536833+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.536895+00:00", "trade", 14.245, 71.0]
["2026-09-24T19:59:28.536896+00:00", "trade", 14.245, 29.0]
["2026-09-24T19:59:28.537093+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.537774+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.537818+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.537863+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.538244+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.538323+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.538409+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:28.539271+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.541931+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.542670+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.563895+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.585087+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:28.585106+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.585113+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.585120+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.585127+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.585134+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.585141+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.585147+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.585731+00:00", "trade", 14.245, 300.0]
["2026-09-24T19:59:28.585825+00:00", "trade", 14.245, 271.0]
["2026-09-24T19:59:28.585826+00:00", "trade", 14.245, 29.0]
["2026-09-24T19:59:28.586981+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:28.845254+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:59:29.007272+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.007297+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:29.007298+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:29.007318+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.007326+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.007334+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.007350+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.007356+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.007362+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.007954+00:00", "trade", 14.245, 273.0]
["2026-09-24T19:59:29.008057+00:00", "trade", 14.245, 298.0]
["2026-09-24T19:59:29.008058+00:00", "trade", 14.245, 2.0]
["2026-09-24T19:59:29.147228+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.147252+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:29.147271+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.147277+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.147284+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.147301+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.147308+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.147316+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.147822+00:00", "trade", 14.245, 2.0]
["2026-09-24T19:59:29.149492+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:59:29.151130+00:00", "trade", 14.25, 138.0]
["2026-09-24T19:59:29.151357+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.300950+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.300973+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:29.300991+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.300998+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.301004+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.301020+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.301026+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.301033+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.348284+00:00", "trade", 14.25, 66.0]
["2026-09-24T19:59:29.348302+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.348309+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.348322+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.348331+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.348338+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.348351+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.440097+00:00", "trade", 14.2466, 13.0]
["2026-09-24T19:59:29.440530+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:29.440550+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.440556+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.440563+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.440578+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.440584+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.440591+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.478286+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.479836+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.479857+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.534322+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.742368+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:59:29.743840+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.743864+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:29.743882+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.743889+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.743895+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.743910+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.743916+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.743923+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.746393+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.786512+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.851707+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:29.851727+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.851733+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.851740+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.851747+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.851787+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.851795+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.851802+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.852442+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.854530+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.854965+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.872998+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.873238+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.882018+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:59:29.882294+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.882531+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:29.884231+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.954196+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.954232+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:29.954251+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.954258+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.954265+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.954279+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.954285+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.954292+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.954650+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.954908+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.955591+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.955612+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.955645+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:29.955764+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.009767+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.012496+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.013106+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.016411+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.021090+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.038641+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.052599+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.057742+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.060011+00:00", "trade", 14.25, 21.0]
["2026-09-24T19:59:30.060017+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.061597+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:30.061621+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.061628+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.061636+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.061651+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.061659+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.061665+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.062129+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.062323+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.062370+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.062967+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.082960+00:00", "trade", 14.25, 15.0]
["2026-09-24T19:59:30.117409+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.124665+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.151716+00:00", "trade", 14.245, 3.0]
["2026-09-24T19:59:30.176635+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.176639+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:30.176664+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.176670+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.176677+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.176684+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.176697+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.176704+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.176710+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.178633+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.195126+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.208833+00:00", "trade", 14.245, 12.0]
["2026-09-24T19:59:30.208898+00:00", "trade", 14.245, 5.0]
["2026-09-24T19:59:30.237251+00:00", "trade", 14.25, 66.0]
["2026-09-24T19:59:30.237270+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.237277+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.237283+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.237298+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.237306+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.237313+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.237327+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.272923+00:00", "trade", 14.245, 1179.0]
["2026-09-24T19:59:30.272965+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.272988+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:30.273007+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.273013+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.273021+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.273028+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.273036+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.273044+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.273051+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.288866+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.302460+00:00", "trade", 14.25, 164.0]
["2026-09-24T19:59:30.302471+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:30.302474+00:00", "trade", 14.25, 136.0]
["2026-09-24T19:59:30.302475+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.333446+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:59:30.427716+00:00", "trade", 14.25, 500.0]
["2026-09-24T19:59:30.427737+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427745+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427752+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427758+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427766+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427772+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427779+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427785+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427793+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427800+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427807+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427813+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427820+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427827+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427833+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427834+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:30.427841+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427848+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427850+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:30.427855+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427857+00:00", "trade", 14.25, 112.0]
["2026-09-24T19:59:30.427862+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427869+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427876+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427877+00:00", "trade", 14.25, 190.0]
["2026-09-24T19:59:30.427883+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.427884+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:30.427924+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:30.427962+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:30.428061+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.428097+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.428109+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.428116+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:30.428124+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:30.428133+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:30.428139+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:30.428146+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:30.428154+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:30.428161+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:30.428165+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:30.428167+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:30.428168+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:30.428175+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:30.428182+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:30.428188+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:30.428195+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:30.428202+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:30.428210+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:30.428217+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:30.428217+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:30.428220+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:30.428220+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:30.428220+00:00", "trade", 14.25, 500.0]
["2026-09-24T19:59:30.428220+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.428224+00:00", "trade", 14.25, 519.0]
["2026-09-24T19:59:30.428224+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.428231+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.428238+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.428245+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.428792+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.428830+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.428831+00:00", "trade", 14.25, 201.0]
["2026-09-24T19:59:30.428871+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.430132+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.430903+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.430922+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.430993+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.431000+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.431006+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.431856+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.432699+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.432817+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.434865+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.439346+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.448266+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.458031+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.463866+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.463890+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.480831+00:00", "trade", 14.255, 571.0]
["2026-09-24T19:59:30.480879+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:30.480880+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:30.480985+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.482772+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.494321+00:00", "trade", 14.255, 573.0]
["2026-09-24T19:59:30.528210+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.533693+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:30.535283+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.535307+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:30.546799+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.546899+00:00", "trade", 14.25, 272.0]
["2026-09-24T19:59:30.548097+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.548573+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.677817+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.677846+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:30.678135+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:30.678544+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.776636+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.776659+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:30.854921+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.854945+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:30.907862+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:30.987781+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:30.987852+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:30.989564+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.023183+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.056604+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.080276+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.083982+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.084005+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:31.204756+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.314832+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.314855+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:31.385382+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:31.512576+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.512606+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:31.541206+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.542193+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.546798+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.560114+00:00", "trade", 14.255, 11.0]
["2026-09-24T19:59:31.609476+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:31.662001+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.662249+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.761938+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.761961+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:31.882272+00:00", "trade", 14.25, 8.0]
["2026-09-24T19:59:31.884019+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.884042+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:31.930220+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.930595+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:31.930595+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.930615+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.930622+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.930624+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:31.930625+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:31.930627+00:00", "trade", 14.25, 941.0]
["2026-09-24T19:59:31.930628+00:00", "trade", 14.25, 219.0]
["2026-09-24T19:59:31.930630+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.930631+00:00", "trade", 14.25, 595.0]
["2026-09-24T19:59:31.930636+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.930643+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.930649+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.930656+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.930659+00:00", "trade", 14.25, 12.0]
["2026-09-24T19:59:31.930663+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.930674+00:00", "trade", 14.25, 57.0]
["2026-09-24T19:59:31.930696+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:31.930705+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.930894+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.930901+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.930908+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.930916+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.930928+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:31.930929+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:31.930932+00:00", "trade", 14.25, 117.0]
["2026-09-24T19:59:31.930934+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.930935+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:31.930959+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.931044+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.931113+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.931133+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.931141+00:00", "trade", 14.25, 548.0]
["2026-09-24T19:59:31.931143+00:00", "trade", 14.25, 25.0]
["2026-09-24T19:59:31.931144+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:31.931145+00:00", "trade", 14.25, 1100.0]
["2026-09-24T19:59:31.931168+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:31.931172+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.931179+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.931185+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.931192+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.931200+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.931206+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.931212+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.931218+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:31.931219+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.931220+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:31.931226+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.931229+00:00", "trade", 14.25, 88.0]
["2026-09-24T19:59:31.931231+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.931233+00:00", "trade", 14.25, 500.0]
["2026-09-24T19:59:31.931233+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:31.931233+00:00", "trade", 14.25, 588.0]
["2026-09-24T19:59:31.931233+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.931235+00:00", "trade", 14.25, 700.0]
["2026-09-24T19:59:31.931241+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.931247+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:31.931324+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:31.931335+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:31.931341+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.931345+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.931352+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.931359+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.931364+00:00", "trade", 14.25, 52.0]
["2026-09-24T19:59:31.931365+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.931372+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.931378+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.931384+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.931391+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.931398+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.931405+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.931630+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.931682+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.931734+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.932011+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.932248+00:00", "trade", 14.245, 6.0]
["2026-09-24T19:59:31.932301+00:00", "trade", 14.245, 4.0]
["2026-09-24T19:59:31.932332+00:00", "trade", 14.245, 2.0]
["2026-09-24T19:59:31.932930+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.933360+00:00", "trade", 14.245, 5.0]
["2026-09-24T19:59:31.933606+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.933932+00:00", "trade", 14.25, 12.0]
["2026-09-24T19:59:31.933987+00:00", "trade", 14.25, 12.0]
["2026-09-24T19:59:31.934010+00:00", "trade", 14.25, 6.0]
["2026-09-24T19:59:31.934065+00:00", "trade", 14.25, 36.0]
["2026-09-24T19:59:31.934116+00:00", "trade", 14.25, 7.0]
["2026-09-24T19:59:31.934164+00:00", "trade", 14.25, 6.0]
["2026-09-24T19:59:31.934188+00:00", "trade", 14.25, 9.0]
["2026-09-24T19:59:31.936212+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.938203+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.963898+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.963904+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.963911+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.963921+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:31.963922+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.963940+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.963947+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.963953+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.963970+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.963977+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.963983+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.970260+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:31.974894+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.012047+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.018229+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.028367+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.038587+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.072685+00:00", "trade", 14.245, 140.0]
["2026-09-24T19:59:32.129055+00:00", "trade", 14.245, 50.0]
["2026-09-24T19:59:32.181205+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.181227+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.181228+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:32.181247+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.181254+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.181260+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.181274+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.181280+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.181286+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.319750+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:32.320388+00:00", "trade", 14.25, 4.0]
["2026-09-24T19:59:32.320707+00:00", "trade", 14.25, 296.0]
["2026-09-24T19:59:32.320750+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.320751+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:32.320770+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.320777+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.320783+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.320789+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.320803+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.320809+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.320816+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.321314+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.327439+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.360237+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.397574+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:32.397596+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.397603+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.397610+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.397625+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.397632+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.397639+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.525860+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:32.525880+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.525887+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.525893+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.525909+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.525916+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.525923+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.625437+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.625729+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.655219+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:32.655238+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.655245+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.655252+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.655266+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.655272+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.655279+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.861877+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.861903+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:32.861921+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.861928+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.861934+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.861949+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.861960+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.861967+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.931019+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:32.931038+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.931044+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.931051+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.931069+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.931076+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:32.931082+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.015291+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:33.015292+00:00", "trade", 14.25, 33.0]
["2026-09-24T19:59:33.015317+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.015323+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.015329+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.015336+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.015343+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.015350+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.015356+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.023234+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.123509+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.123533+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:33.123553+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.123560+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.123566+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.123582+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.123589+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.123596+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.146183+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.189590+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:59:33.276104+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.276111+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.276118+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.276125+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.276126+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:33.276139+00:00", "trade", 14.25, 71.0]
["2026-09-24T19:59:33.276146+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.276160+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.276167+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.276174+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.276306+00:00", "trade", 14.25, 33.0]
["2026-09-24T19:59:33.276355+00:00", "trade", 14.25, 13.0]
["2026-09-24T19:59:33.276740+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.296433+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.296440+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.396895+00:00", "trade", 14.245, 9.0]
["2026-09-24T19:59:33.463088+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.463115+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:33.463135+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.463141+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.463148+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.463154+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.463166+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.463173+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.463180+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.465065+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.465094+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.544808+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:33.545186+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:33.545205+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.545212+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.545219+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.545225+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.545296+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.545302+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.545309+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.557380+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.579071+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.663957+00:00", "trade", 14.25, 67.0]
["2026-09-24T19:59:33.663958+00:00", "trade", 14.25, 12.0]
["2026-09-24T19:59:33.663975+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.663984+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.663991+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.663997+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.664004+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.664011+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.664017+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.664024+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.664031+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.664341+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.664516+00:00", "trade", 14.25, 21.0]
["2026-09-24T19:59:33.665630+00:00", "trade", 14.25, 40.0]
["2026-09-24T19:59:33.665961+00:00", "trade", 14.25, 90.0]
["2026-09-24T19:59:33.669140+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.672014+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.672044+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.684324+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.684332+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.684338+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.702594+00:00", "trade", 14.25, 28.0]
["2026-09-24T19:59:33.713829+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.714786+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.805621+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.805712+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:33.805712+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.833295+00:00", "trade", 14.2499, 24.0]
["2026-09-24T19:59:33.833935+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.892381+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.899868+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.926117+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:33.926293+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.020202+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.020242+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.020668+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.020775+00:00", "trade", 14.25, 79.0]
["2026-09-24T19:59:34.020775+00:00", "trade", 14.25, 21.0]
["2026-09-24T19:59:34.020775+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.020826+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.020884+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.026732+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.090981+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.110051+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.110142+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:34.110142+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.110195+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.110246+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.142260+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.211724+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.340621+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.340628+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.340641+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.340648+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.340654+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.340661+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.340668+00:00", "trade", 14.25, 77.0]
["2026-09-24T19:59:34.340668+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:34.340668+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.340675+00:00", "trade", 14.25, 46.0]
["2026-09-24T19:59:34.340675+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.341049+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.341051+00:00", "trade", 14.25, 77.0]
["2026-09-24T19:59:34.341063+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.341101+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.341152+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.341204+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:34.341204+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.341245+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.341275+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.341296+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.341568+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:34.341568+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.341612+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.341662+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.344650+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.344739+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.344812+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.361369+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.361375+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.361383+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.372746+00:00", "trade", 14.25, 28.0]
["2026-09-24T19:59:34.434904+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.434911+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.434918+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.435012+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:34.435013+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.435062+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.455320+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.455327+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.455333+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.571463+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:59:34.664736+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.664743+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.664751+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.664757+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.664832+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:59:34.664834+00:00", "trade", 14.25, 98.0]
["2026-09-24T19:59:34.664834+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.671604+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.684918+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.684924+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.684931+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.729372+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.729858+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.729865+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.729872+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.729878+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:34.729956+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:34.729964+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:59:34.729965+00:00", "trade", 14.25, 98.0]
["2026-09-24T19:59:34.729965+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:34.729973+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:34.729980+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:34.729987+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:34.730044+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:34.730045+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.730059+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.730098+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.730148+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:34.730190+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.730445+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.730521+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.730735+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.730804+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.730908+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.731398+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:34.732191+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.732928+00:00", "trade", 14.255, 1.0]
["2026-09-24T19:59:34.732991+00:00", "trade", 14.255, 8.0]
["2026-09-24T19:59:34.733018+00:00", "trade", 14.255, 69.0]
["2026-09-24T19:59:34.735026+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.735041+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.735042+00:00", "trade", 14.25, 174.0]
["2026-09-24T19:59:34.735062+00:00", "trade", 14.25, 174.0]
["2026-09-24T19:59:34.735125+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:34.735125+00:00", "trade", 14.25, 74.0]
["2026-09-24T19:59:34.735365+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:34.735389+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:34.735392+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:34.735520+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.735549+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:34.735761+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:34.735814+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:34.736166+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:34.736491+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.736549+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.738718+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:34.764424+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.765742+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.781105+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.824734+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.859658+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:34.919394+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:34.919417+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:35.054178+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:35.056242+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:35.085174+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:35.085675+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:35.142042+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:35.142057+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:35.142065+00:00", "trade", 14.255, 91.0]
["2026-09-24T19:59:35.142252+00:00", "trade", 14.255, 6.0]
["2026-09-24T19:59:35.142439+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:35.142457+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:35.142602+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:35.143102+00:00", "trade", 14.255, 94.0]
["2026-09-24T19:59:35.143283+00:00", "trade", 14.255, 6.0]
["2026-09-24T19:59:35.158564+00:00", "trade", 14.255, 2.0]
["2026-09-24T19:59:35.158777+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:35.164926+00:00", "trade", 14.255, 406.0]
["2026-09-24T19:59:35.284257+00:00", "trade", 14.255, 6.0]
["2026-09-24T19:59:35.284258+00:00", "trade", 14.255, 126.0]
["2026-09-24T19:59:35.284594+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:35.340807+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:35.418427+00:00", "trade", 14.255, 66.0]
["2026-09-24T19:59:35.419929+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:35.421587+00:00", "trade", 14.255, 34.0]
["2026-09-24T19:59:35.421589+00:00", "trade", 14.255, 66.0]
["2026-09-24T19:59:35.473581+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:35.768055+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:35.768256+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:35.768419+00:00", "trade", 14.255, 186.0]
["2026-09-24T19:59:35.768419+00:00", "trade", 14.255, 14.0]
["2026-09-24T19:59:35.774389+00:00", "trade", 14.255, 291.0]
["2026-09-24T19:59:35.774955+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:35.776141+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:35.825747+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:59:35.896138+00:00", "trade", 14.2369, 49.0]
["2026-09-24T19:59:36.153352+00:00", "trade", 14.255, 86.0]
["2026-09-24T19:59:36.153353+00:00", "trade", 14.255, 114.0]
["2026-09-24T19:59:36.156308+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:36.156313+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:36.156515+00:00", "trade", 14.26, 300.0]
["2026-09-24T19:59:36.156516+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:36.156580+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.156588+00:00", "trade", 14.255, 6.0]
["2026-09-24T19:59:36.156588+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.156589+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:36.156590+00:00", "trade", 14.25, 326.0]
["2026-09-24T19:59:36.156592+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:36.156595+00:00", "trade", 14.25, 36.0]
["2026-09-24T19:59:36.156595+00:00", "trade", 14.25, 1390.0]
["2026-09-24T19:59:36.156597+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:36.156599+00:00", "trade", 14.25, 9.0]
["2026-09-24T19:59:36.156611+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:36.156615+00:00", "trade", 14.25, 107.0]
["2026-09-24T19:59:36.156623+00:00", "trade", 14.25, 206.0]
["2026-09-24T19:59:36.156624+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:59:36.156702+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.156858+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.156875+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.156883+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.156891+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.156897+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:36.156900+00:00", "trade", 14.25, 111.0]
["2026-09-24T19:59:36.156909+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:36.156981+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:36.156986+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:36.156986+00:00", "trade", 14.25, 12.0]
["2026-09-24T19:59:36.156986+00:00", "trade", 14.25, 4.0]
["2026-09-24T19:59:36.156988+00:00", "trade", 14.25, 68.0]
["2026-09-24T19:59:36.156994+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:36.157029+00:00", "trade", 14.25, 207.0]
["2026-09-24T19:59:36.157033+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.157072+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.157084+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:36.157085+00:00", "trade", 14.25, 103.0]
["2026-09-24T19:59:36.157137+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.157146+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.157277+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:36.157294+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.157541+00:00", "trade", 14.25, 572.0]
["2026-09-24T19:59:36.157573+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.157580+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.157598+00:00", "trade", 14.25, 73.0]
["2026-09-24T19:59:36.157607+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:36.157651+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.157722+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.157927+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.157934+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.157944+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.157952+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.157959+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.157965+00:00", "trade", 14.25, 7.0]
["2026-09-24T19:59:36.157966+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.157973+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.157980+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.157986+00:00", "trade", 14.25, 36.0]
["2026-09-24T19:59:36.157986+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.157987+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.157993+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.158033+00:00", "trade", 14.25, 164.0]
["2026-09-24T19:59:36.158034+00:00", "trade", 14.25, 36.0]
["2026-09-24T19:59:36.158034+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.158105+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.158180+00:00", "trade", 14.25, 15.0]
["2026-09-24T19:59:36.158230+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.158289+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.158290+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.158297+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.158331+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.158372+00:00", "trade", 14.25, 555.0]
["2026-09-24T19:59:36.158484+00:00", "trade", 14.245, 17.0]
["2026-09-24T19:59:36.158597+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.159092+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.160000+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.161411+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.161577+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.161750+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.163518+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.173910+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.185857+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.193366+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.193373+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.193394+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.193401+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.199126+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.208358+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:36.240081+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:36.246658+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.247559+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:36.249679+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:36.249762+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:36.255545+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:36.255589+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:36.255627+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:36.256310+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:36.256682+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:36.258008+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.258095+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.258122+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.258349+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.258802+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.303142+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.303360+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.331700+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.362465+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:36.363410+00:00", "trade", 14.25, 99.0]
["2026-09-24T19:59:36.364006+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:59:36.364629+00:00", "trade", 14.25, 298.0]
["2026-09-24T19:59:36.364670+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:36.364670+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.364689+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.364696+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.364703+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.364710+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.364717+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.364727+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.364734+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.375404+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:36.375404+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.381968+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.418040+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.418041+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:36.439424+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.440768+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:36.440768+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.440795+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.483355+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:36.483355+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.529278+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.529299+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.529300+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:36.529321+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.529328+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.529335+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.529362+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.529377+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.529384+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.529390+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.576922+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:36.576922+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.669645+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.669668+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.669669+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:36.669688+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.669695+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.669701+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.669715+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.669722+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.669729+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.670522+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.675507+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.676356+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.685788+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.730088+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.747914+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.788410+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.788595+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.788842+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.788855+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.816515+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.816538+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:36.816538+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.816557+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.816564+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.816570+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.816577+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.816588+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.816594+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.816601+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.816620+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.819243+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.876676+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.876701+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929208+00:00", "trade", 14.25, 299.0]
["2026-09-24T19:59:36.929208+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929209+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:59:36.929212+00:00", "trade", 14.25, 35.0]
["2026-09-24T19:59:36.929212+00:00", "trade", 14.25, 350.0]
["2026-09-24T19:59:36.929215+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929216+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:36.929216+00:00", "trade", 14.25, 40.0]
["2026-09-24T19:59:36.929219+00:00", "trade", 14.25, 1600.0]
["2026-09-24T19:59:36.929223+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929230+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929237+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929243+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929250+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929258+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929264+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929271+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929277+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929284+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929291+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929297+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929303+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929311+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929318+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929321+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:36.929325+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929332+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929339+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929345+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929352+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929366+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929373+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929437+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929444+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929452+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929459+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929468+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:59:36.929477+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:36.929478+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:36.929481+00:00", "trade", 14.25, 109.0]
["2026-09-24T19:59:36.929597+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929605+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929613+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929647+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929655+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929688+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:36.929696+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.929703+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.929710+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.929717+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.929724+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.929731+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.929738+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.929744+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.929746+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:36.929748+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:36.929748+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:36.929748+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:36.929751+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.929753+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:36.929759+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.929766+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.929773+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.929780+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.929785+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:36.929785+00:00", "trade", 14.25, 425.0]
["2026-09-24T19:59:36.929787+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:36.929788+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.929789+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:36.929790+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:36.929793+00:00", "trade", 14.25, 18.0]
["2026-09-24T19:59:36.929793+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:36.929794+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.929800+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.929820+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.930116+00:00", "trade", 14.25, 190.0]
["2026-09-24T19:59:36.930155+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.930671+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.930782+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:59:36.930796+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:59:36.930839+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:59:36.931030+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.931037+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.931247+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.931277+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.931626+00:00", "trade", 14.25, 180.0]
["2026-09-24T19:59:36.931866+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.931877+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.932005+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.932007+00:00", "trade", 14.25, 8.0]
["2026-09-24T19:59:36.932173+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.933440+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.934322+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.934344+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.941093+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.950077+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.960257+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.960503+00:00", "trade", 14.255, 573.0]
["2026-09-24T19:59:36.960807+00:00", "trade", 14.255, 573.0]
["2026-09-24T19:59:36.971076+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:36.971116+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.971124+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.971138+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:36.972536+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:36.972803+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:37.029859+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:37.143206+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:37.508757+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:37.508780+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:37.588386+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:37.774029+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:37.774061+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:37.777968+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:37.833698+00:00", "trade", 14.25, 11.0]
["2026-09-24T19:59:37.930003+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:37.930403+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:37.961275+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.008314+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.076480+00:00", "trade", 14.26, 3.0]
["2026-09-24T19:59:38.103749+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.103773+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:38.104065+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:59:38.104293+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.131259+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.147120+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.221572+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.221608+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:38.379834+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:38.388329+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:38.389014+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:38.389262+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:38.389922+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:38.530403+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:38.532715+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.552088+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.561803+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.561827+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.562999+00:00", "trade", 14.26, 3.0]
["2026-09-24T19:59:38.563098+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.564095+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.582581+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.582595+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.582793+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.592080+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.622807+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:59:38.660900+00:00", "trade", 14.255, 36.0]
["2026-09-24T19:59:38.698877+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.698902+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:38.711102+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.723992+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.732323+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.748476+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.756524+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.756813+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.771294+00:00", "trade", 14.25, 22.0]
["2026-09-24T19:59:38.909194+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:38.947464+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.972206+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:38.998896+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:39.097278+00:00", "trade", 14.255, 199.0]
["2026-09-24T19:59:39.118574+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:39.143654+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:39.177643+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:39.177967+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:39.182074+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:39.182236+00:00", "trade", 14.255, 5.0]
["2026-09-24T19:59:39.182292+00:00", "trade", 14.255, 1.0]
["2026-09-24T19:59:39.182341+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:39.182441+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:39.182449+00:00", "trade", 14.255, 32.0]
["2026-09-24T19:59:39.182869+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:39.182904+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:39.182941+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:39.183113+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:39.183291+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:39.184007+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:39.185130+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:59:39.193888+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:39.220658+00:00", "trade", 14.25, 16.0]
["2026-09-24T19:59:39.235790+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:39.235790+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:39.235791+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.235794+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:59:39.235794+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:39.235794+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.235798+00:00", "trade", 14.25, 95.0]
["2026-09-24T19:59:39.235798+00:00", "trade", 14.25, 600.0]
["2026-09-24T19:59:39.235798+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:39.235802+00:00", "trade", 14.25, 81.0]
["2026-09-24T19:59:39.235802+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.235804+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:39.235805+00:00", "trade", 14.25, 485.0]
["2026-09-24T19:59:39.235833+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.235834+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:59:39.235835+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.235853+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:39.235860+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:39.235866+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:39.235873+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:39.235879+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:39.235886+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:39.235893+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:39.235900+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:39.235907+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:39.235914+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:39.235921+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:39.235928+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:39.235934+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:39.235941+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:39.235947+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:39.235951+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.235952+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.235954+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:39.235960+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:39.236050+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:39.236058+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:39.236074+00:00", "trade", 14.25, 80.0]
["2026-09-24T19:59:39.236075+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:39.236079+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.236079+00:00", "trade", 14.25, 16.0]
["2026-09-24T19:59:39.236080+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.236082+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:39.236087+00:00", "trade", 14.25, 89.0]
["2026-09-24T19:59:39.236090+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:39.236092+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:59:39.236094+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:39.236151+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.236168+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:39.236239+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:39.236269+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:39.236346+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.236386+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.236388+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.236389+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:39.236391+00:00", "trade", 14.25, 500.0]
["2026-09-24T19:59:39.236391+00:00", "trade", 14.25, 525.0]
["2026-09-24T19:59:39.236391+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:39.236395+00:00", "trade", 14.25, 254.0]
["2026-09-24T19:59:39.236395+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.236400+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.236400+00:00", "trade", 14.25, 60.0]
["2026-09-24T19:59:39.236400+00:00", "trade", 14.25, 140.0]
["2026-09-24T19:59:39.236403+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.236423+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.236424+00:00", "trade", 14.25, 380.0]
["2026-09-24T19:59:39.236545+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:39.236587+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:39.236593+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.236629+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:39.236634+00:00", "trade", 14.25, 138.0]
["2026-09-24T19:59:39.236658+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.236684+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.236726+00:00", "trade", 14.245, 34.0]
["2026-09-24T19:59:39.236936+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.237059+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.237117+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.237479+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.237624+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.237721+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.237741+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.237938+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.238282+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.238310+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.238664+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.238671+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.238699+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.239424+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.240057+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.240232+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.240353+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.240892+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.240930+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.241948+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.242858+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.245489+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.245861+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.264559+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.264579+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.264586+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.264592+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.264610+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.264616+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.264623+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.265304+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.267781+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.267787+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.267794+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.288079+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.308339+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.322292+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.323034+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.336355+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.336461+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.337199+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.347616+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.359116+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.383203+00:00", "trade", 14.245, 116.0]
["2026-09-24T19:59:39.416603+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.416622+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.416630+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.416636+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.416649+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.416656+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.416663+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.417169+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.422099+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.422164+00:00", "trade", 14.245, 66.0]
["2026-09-24T19:59:39.422803+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.426347+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:39.426416+00:00", "trade", 14.245, 6.0]
["2026-09-24T19:59:39.426474+00:00", "trade", 14.245, 94.0]
["2026-09-24T19:59:39.433245+00:00", "trade", 14.245, 11.0]
["2026-09-24T19:59:39.433571+00:00", "trade", 14.245, 11.0]
["2026-09-24T19:59:39.433571+00:00", "trade", 14.245, 11.0]
["2026-09-24T19:59:39.433575+00:00", "trade", 14.245, 11.0]
["2026-09-24T19:59:39.461558+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.519652+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.519915+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.521343+00:00", "trade", 14.245, 10.0]
["2026-09-24T19:59:39.550898+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.550916+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.550923+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.550930+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.550945+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.550951+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.550958+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.555851+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.555858+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.556579+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.588328+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.597239+00:00", "trade", 14.25, 66.0]
["2026-09-24T19:59:39.597259+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.597265+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.597272+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.597291+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.597298+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.597305+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.597351+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.597999+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.653900+00:00", "trade", 14.245, 665.0]
["2026-09-24T19:59:39.682648+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.682668+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.682675+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.682681+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.682702+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.682709+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.682716+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.682746+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.683403+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.706230+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.719813+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.740447+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.740709+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.750306+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:39.750313+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:39.750316+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:39.750321+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:39.772123+00:00", "trade", 14.245, 11.0]
["2026-09-24T19:59:39.817444+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.817450+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.817465+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.817492+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.818166+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.825013+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.825014+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.887534+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.887643+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.889120+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.889137+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.893851+00:00", "trade", 14.245, 11.0]
["2026-09-24T19:59:39.894822+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.935527+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.946094+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.946120+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:39.946140+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.946168+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.946816+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.954849+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.955424+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.955578+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:39.957999+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.004905+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.011760+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.037904+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.038811+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.038930+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.065203+00:00", "trade", 14.25, 34.0]
["2026-09-24T19:59:40.065206+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:59:40.065206+00:00", "trade", 14.25, 46.0]
["2026-09-24T19:59:40.065232+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.065260+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.065646+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.067331+00:00", "trade", 14.25, 75.0]
["2026-09-24T19:59:40.068292+00:00", "trade", 14.25, 34.0]
["2026-09-24T19:59:40.075151+00:00", "trade", 14.245, 253.0]
["2026-09-24T19:59:40.088326+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.090768+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.106643+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:59:40.107042+00:00", "trade", 14.245, 11.0]
["2026-09-24T19:59:40.109949+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.110118+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.136633+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.137371+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.163726+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.171318+00:00", "trade", 14.25, 12.0]
["2026-09-24T19:59:40.174256+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.174281+00:00", "trade", 14.25, 60.0]
["2026-09-24T19:59:40.174300+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.174307+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.174315+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.174321+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.174328+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.174337+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.174440+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.174636+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.174795+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.174831+00:00", "trade", 14.25, 40.0]
["2026-09-24T19:59:40.175214+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.175314+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.175318+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.175832+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.178566+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.178744+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.179105+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.179311+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.180179+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.181088+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.182337+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.194551+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.203739+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.229626+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.234934+00:00", "trade", 14.25, 274.0]
["2026-09-24T19:59:40.239318+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.244466+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.245072+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.297269+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.297849+00:00", "trade", 14.25, 60.0]
["2026-09-24T19:59:40.297849+00:00", "trade", 14.25, 40.0]
["2026-09-24T19:59:40.297849+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.297890+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.297940+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.338670+00:00", "trade", 14.25, 54.0]
["2026-09-24T19:59:40.339462+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.365640+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.365647+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.365654+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.365744+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.365745+00:00", "trade", 14.25, 26.0]
["2026-09-24T19:59:40.385908+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.385915+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.385921+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.406619+00:00", "trade", 14.25, 60.0]
["2026-09-24T19:59:40.406619+00:00", "trade", 14.25, 40.0]
["2026-09-24T19:59:40.406619+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.406663+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.406716+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.412191+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:59:40.412416+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.413350+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:40.437484+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.526459+00:00", "trade", 14.245, 11.0]
["2026-09-24T19:59:40.549716+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.549776+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:40.549822+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.549875+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.549889+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.549890+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.549930+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.549979+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.569970+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.637434+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.637434+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.637479+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.637531+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.649538+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.649546+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.649584+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:59:40.649928+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.649935+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.649941+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.649948+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.649955+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.649962+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.649983+00:00", "trade", 14.25, 804.0]
["2026-09-24T19:59:40.649983+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.649985+00:00", "trade", 14.25, 896.0]
["2026-09-24T19:59:40.649991+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.649991+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650015+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650026+00:00", "trade", 14.25, 259.0]
["2026-09-24T19:59:40.650029+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650030+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:40.650030+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:40.650030+00:00", "trade", 14.25, 238.0]
["2026-09-24T19:59:40.650030+00:00", "trade", 14.25, 16.0]
["2026-09-24T19:59:40.650033+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:59:40.650038+00:00", "trade", 14.25, 259.0]
["2026-09-24T19:59:40.650038+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650044+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:59:40.650046+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650082+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650117+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650124+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650131+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650148+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650155+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650167+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650184+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650222+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:40.650226+00:00", "trade", 14.25, 425.0]
["2026-09-24T19:59:40.650249+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650265+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650273+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650277+00:00", "trade", 14.25, 703.0]
["2026-09-24T19:59:40.650280+00:00", "trade", 14.25, 428.0]
["2026-09-24T19:59:40.650282+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:40.650283+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.650287+00:00", "trade", 14.25, 420.0]
["2026-09-24T19:59:40.650287+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.650290+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:40.650291+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:40.650293+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:40.650295+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.650298+00:00", "trade", 14.25, 223.0]
["2026-09-24T19:59:40.650299+00:00", "trade", 14.25, 349.0]
["2026-09-24T19:59:40.650309+00:00", "trade", 14.25, 51.0]
["2026-09-24T19:59:40.650319+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650326+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650345+00:00", "trade", 14.25, 92.0]
["2026-09-24T19:59:40.650346+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650351+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:40.650352+00:00", "trade", 14.25, 349.0]
["2026-09-24T19:59:40.650361+00:00", "trade", 14.25, 1694.0]
["2026-09-24T19:59:40.650368+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:40.650368+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.650368+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.650373+00:00", "trade", 14.25, 24.0]
["2026-09-24T19:59:40.650385+00:00", "trade", 14.25, 749.0]
["2026-09-24T19:59:40.650429+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:40.650456+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650477+00:00", "trade", 14.25, 804.0]
["2026-09-24T19:59:40.650477+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650478+00:00", "trade", 14.25, 423.0]
["2026-09-24T19:59:40.650480+00:00", "trade", 14.25, 420.0]
["2026-09-24T19:59:40.650481+00:00", "trade", 14.25, 228.0]
["2026-09-24T19:59:40.650483+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650484+00:00", "trade", 14.25, 825.0]
["2026-09-24T19:59:40.650484+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650492+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650499+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650506+00:00", "trade", 14.25, 775.0]
["2026-09-24T19:59:40.650506+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650507+00:00", "trade", 14.25, 219.0]
["2026-09-24T19:59:40.650508+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.650509+00:00", "trade", 14.25, 68.0]
["2026-09-24T19:59:40.650509+00:00", "trade", 14.25, 195.0]
["2026-09-24T19:59:40.650513+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:40.650513+00:00", "trade", 14.25, 9.0]
["2026-09-24T19:59:40.650529+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650531+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:40.650531+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:40.650533+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:40.650533+00:00", "trade", 14.25, 420.0]
["2026-09-24T19:59:40.650538+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.650538+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.650538+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650539+00:00", "trade", 14.25, 804.0]
["2026-09-24T19:59:40.650541+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:40.650541+00:00", "trade", 14.25, 500.0]
["2026-09-24T19:59:40.650546+00:00", "trade", 14.25, 259.0]
["2026-09-24T19:59:40.650546+00:00", "trade", 14.25, 68.0]
["2026-09-24T19:59:40.650548+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:40.650550+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650555+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650558+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650564+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650571+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650573+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650574+00:00", "trade", 14.25, 500.0]
["2026-09-24T19:59:40.650577+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:59:40.650577+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650587+00:00", "trade", 14.25, 350.0]
["2026-09-24T19:59:40.650592+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650594+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.650596+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.650596+00:00", "trade", 14.25, 800.0]
["2026-09-24T19:59:40.650597+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.650605+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650606+00:00", "trade", 14.25, 600.0]
["2026-09-24T19:59:40.650607+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.650608+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.650609+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:40.650613+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.650614+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:59:40.650615+00:00", "trade", 14.25, 90.0]
["2026-09-24T19:59:40.650619+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650621+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.650625+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.650629+00:00", "trade", 14.25, 445.0]
["2026-09-24T19:59:40.650636+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.650639+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650646+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:59:40.650646+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:59:40.650666+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650669+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650670+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650673+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650677+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650679+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650685+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650692+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:59:40.650735+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.650736+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.650759+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650795+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650803+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650812+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650820+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650828+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:40.650828+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650835+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650837+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650841+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650848+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650854+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650861+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650867+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650888+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650907+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.650943+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.651042+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:40.651057+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.651097+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.651235+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.651329+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.651648+00:00", "trade", 14.25, 17.0]
["2026-09-24T19:59:40.651761+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.651776+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.651805+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.651812+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.651853+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.651879+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.651882+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.651882+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.651882+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.651905+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:40.651908+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:40.651908+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:40.651908+00:00", "trade", 14.25, 700.0]
["2026-09-24T19:59:40.651912+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:40.651916+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.651916+00:00", "trade", 14.25, 68.0]
["2026-09-24T19:59:40.651937+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.651982+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:40.652794+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.652906+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.652916+00:00", "trade", 14.25, 32.0]
["2026-09-24T19:59:40.653390+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.653774+00:00", "trade", 14.25, 9.0]
["2026-09-24T19:59:40.653947+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.654065+00:00", "trade", 14.25, 349.0]
["2026-09-24T19:59:40.654130+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:59:40.654238+00:00", "trade", 14.25, 344.0]
["2026-09-24T19:59:40.655642+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.656085+00:00", "trade", 14.25, 500.0]
["2026-09-24T19:59:40.656085+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.656145+00:00", "trade", 14.25, 135.0]
["2026-09-24T19:59:40.657648+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.674970+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.684083+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.684090+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.705698+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:40.709280+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.716632+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.727903+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.760973+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.760996+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.760997+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.789974+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:59:40.804547+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:40.804547+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.830250+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.853485+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.853508+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.853509+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.853727+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.853751+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.853811+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:40.893338+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:40.900666+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.965236+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.965258+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:40.965258+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:40.965562+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:41.068871+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:41.070121+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:41.103146+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.103951+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.150204+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.207181+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.207207+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:41.268390+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:41.268947+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.268974+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.269978+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.270803+00:00", "trade", 14.245, 47.0]
["2026-09-24T19:59:41.270804+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:41.271503+00:00", "trade", 14.245, 53.0]
["2026-09-24T19:59:41.271562+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:41.274990+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:41.312366+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:41.312973+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:41.313002+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.313529+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:41.315315+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.316609+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.337319+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:59:41.340665+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:41.354730+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.401448+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.401481+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.448021+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.448045+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:41.450365+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.450390+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.451076+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.505022+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.505050+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.555867+00:00", "trade", 14.245, 64.0]
["2026-09-24T19:59:41.563665+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:41.831555+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:59:41.834076+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:59:41.865586+00:00", "trade", 14.245, 61.0]
["2026-09-24T19:59:41.975896+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:41.975920+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:42.024379+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.024406+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.035437+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.035462+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:42.035469+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.044124+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.044175+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.044252+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.054542+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.054588+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.066927+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.069931+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.111106+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.111135+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.112051+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:42.112084+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.112693+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.121896+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.121919+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.150564+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.150619+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.239487+00:00", "trade", 14.24, 16.0]
["2026-09-24T19:59:42.277011+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.277035+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:42.277097+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:42.287949+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:42.316779+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:42.384302+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.384342+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:42.385267+00:00", "trade", 14.245, 234.0]
["2026-09-24T19:59:42.385788+00:00", "trade", 14.245, 4.0]
["2026-09-24T19:59:42.386516+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:42.386542+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.386570+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.449052+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.449094+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.479223+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:59:42.500731+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:42.524782+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.524812+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.563585+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.732435+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:42.747256+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.754626+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:42.797315+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:59:42.797646+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:42.851851+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.851879+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.857307+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.902157+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.966374+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.966397+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:42.966403+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.992252+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:42.992910+00:00", "trade", 14.245, 199.0]
["2026-09-24T19:59:42.992911+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:59:42.992946+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:42.993009+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:42.993301+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:42.993301+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:42.993329+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:43.121797+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:43.121820+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:43.121826+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:43.122212+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:43.122556+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:43.123402+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:43.212315+00:00", "trade", 14.24, 12.0]
["2026-09-24T19:59:43.344408+00:00", "trade", 14.245, 10.0]
["2026-09-24T19:59:43.344410+00:00", "trade", 14.245, 90.0]
["2026-09-24T19:59:43.410899+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:43.579803+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:43.580865+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:43.583244+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:43.588710+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:43.664401+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:43.722333+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:43.722737+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:43.902522+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:44.012542+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.058810+00:00", "trade", 14.245, 2.0]
["2026-09-24T19:59:44.085237+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:59:44.085984+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.085985+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:44.097919+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:59:44.120562+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:44.207035+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:44.213170+00:00", "trade", 14.245, 97.0]
["2026-09-24T19:59:44.218039+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:44.229642+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.342621+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.342646+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:44.354422+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.373675+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.377827+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.385849+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:59:44.423312+00:00", "trade", 14.24, 35.0]
["2026-09-24T19:59:44.448598+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.448623+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.448630+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.448651+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.449251+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.449800+00:00", "trade", 14.245, 6.0]
["2026-09-24T19:59:44.502092+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.502138+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:44.643209+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:44.643217+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:44.643221+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:44.643228+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.643264+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:44.643561+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:44.643946+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.699806+00:00", "trade", 14.245, 95.0]
["2026-09-24T19:59:44.743891+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:44.743906+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.743940+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.768765+00:00", "trade", 14.245, 1051.0]
["2026-09-24T19:59:44.768773+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:44.777850+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:59:44.777851+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:44.777853+00:00", "trade", 14.245, 10.0]
["2026-09-24T19:59:44.784280+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.784305+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.843769+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.968025+00:00", "trade", 14.25, 76.0]
["2026-09-24T19:59:44.978240+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.978265+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:44.988004+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:44.988033+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:44.988034+00:00", "trade", 14.25, 110.0]
["2026-09-24T19:59:45.029898+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.029920+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:45.029920+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.029939+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.029946+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.029952+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.029973+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.029982+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.029988+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.041195+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.045044+00:00", "trade", 14.245, 160.0]
["2026-09-24T19:59:45.088208+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:59:45.092378+00:00", "trade", 14.25, 500.0]
["2026-09-24T19:59:45.092379+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:45.092379+00:00", "trade", 14.25, 32.0]
["2026-09-24T19:59:45.092421+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:45.092423+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:45.092443+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:45.092463+00:00", "trade", 14.25, 68.0]
["2026-09-24T19:59:45.092463+00:00", "trade", 14.25, 1100.0]
["2026-09-24T19:59:45.092463+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:45.092465+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:45.092467+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:45.092472+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:45.092477+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:45.092482+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:45.092485+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:45.092490+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:45.092495+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:45.092543+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:45.092546+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.092645+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:45.093591+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.093679+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:45.093937+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:45.097556+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.097583+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.103084+00:00", "trade", 14.2445, 100.0]
["2026-09-24T19:59:45.103158+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.103223+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.103382+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.103667+00:00", "trade", 14.2495, 50.0]
["2026-09-24T19:59:45.103759+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.110226+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:45.110230+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.110246+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.110253+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.110260+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.110275+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.110282+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.110288+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.111271+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.118427+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.118917+00:00", "trade", 14.25, 21.0]
["2026-09-24T19:59:45.118976+00:00", "trade", 14.25, 25.0]
["2026-09-24T19:59:45.121263+00:00", "trade", 14.24, 24.0]
["2026-09-24T19:59:45.198894+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.198915+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:45.198935+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.198942+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.198948+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.198962+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.198969+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.198977+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.199046+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:45.199576+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.199587+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.201799+00:00", "trade", 14.245, 24.0]
["2026-09-24T19:59:45.208831+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.240326+00:00", "trade", 14.25, 119.0]
["2026-09-24T19:59:45.240344+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.240351+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.240357+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.240373+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.240379+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.240386+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.271518+00:00", "trade", 14.24, 4.0]
["2026-09-24T19:59:45.303096+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.303122+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:45.303140+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.303147+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.303153+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.303168+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.303176+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.303183+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.303559+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.304469+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.304957+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.394058+00:00", "trade", 14.2445, 100.0]
["2026-09-24T19:59:45.520709+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:45.542293+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.542327+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:45.542347+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.542354+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.542360+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.542385+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.542393+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.542400+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.542997+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.595180+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.595227+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:45.595267+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.595273+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.595280+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.595294+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.595301+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.595307+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.775635+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.775664+00:00", "trade", 14.25, 181.0]
["2026-09-24T19:59:45.775666+00:00", "trade", 14.25, 19.0]
["2026-09-24T19:59:45.775683+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.775692+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.775700+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.775714+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.775721+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.775728+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.776339+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.776871+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.778678+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.781538+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.791992+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.837185+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.837221+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:45.837239+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.837246+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.837253+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.837259+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.837268+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.837275+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.837282+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.864481+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.879716+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.993729+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:45.993748+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.993755+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.993763+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.993777+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.993783+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:45.993790+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.011310+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.048347+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.048390+00:00", "trade", 14.25, 81.0]
["2026-09-24T19:59:46.048391+00:00", "trade", 14.25, 19.0]
["2026-09-24T19:59:46.048411+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.048418+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.048425+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.048432+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.048440+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.048447+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.048454+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.048468+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.048790+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.048963+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:46.048966+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.048975+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:46.049030+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.049565+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.081508+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.132599+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:46.132600+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:59:46.132601+00:00", "trade", 14.25, 18.0]
["2026-09-24T19:59:46.132603+00:00", "trade", 14.25, 13.0]
["2026-09-24T19:59:46.132606+00:00", "trade", 14.25, 48.0]
["2026-09-24T19:59:46.132641+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.132961+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.132977+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.135267+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.142598+00:00", "trade", 14.245, 1000.0]
["2026-09-24T19:59:46.188072+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.188080+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.191438+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.239011+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.239406+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.239583+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.240041+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.240549+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.240572+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:46.241234+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.241614+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.242068+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.386013+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:46.386396+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.386402+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.387015+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.388524+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.389738+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.406415+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:59:46.406441+00:00", "trade", 14.245, 99.0]
["2026-09-24T19:59:46.431434+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:59:46.453846+00:00", "trade", 14.25, 88.0]
["2026-09-24T19:59:46.454034+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:46.454601+00:00", "trade", 14.25, 34.0]
["2026-09-24T19:59:46.454949+00:00", "trade", 14.25, 64.0]
["2026-09-24T19:59:46.455501+00:00", "trade", 14.25, 34.0]
["2026-09-24T19:59:46.494090+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:46.537296+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:46.537533+00:00", "trade", 14.25, 60.0]
["2026-09-24T19:59:46.540385+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.545100+00:00", "trade", 14.25, 127.0]
["2026-09-24T19:59:46.762751+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:46.770139+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:46.775220+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:46.775220+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.912608+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:46.915975+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.918779+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.919424+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.919639+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.920354+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.924496+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.932964+00:00", "trade", 14.245, 16.0]
["2026-09-24T19:59:46.937863+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.961016+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.969209+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:46.969212+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:46.991957+00:00", "trade", 14.2483, 50.0]
["2026-09-24T19:59:46.994121+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.013263+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:47.067500+00:00", "trade", 14.245, 37.0]
["2026-09-24T19:59:47.067597+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:47.145902+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:47.145902+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.146437+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.197720+00:00", "trade", 14.245, 8.0]
["2026-09-24T19:59:47.198318+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:47.282742+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:59:47.325883+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.325910+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:47.360784+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.402152+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404025+00:00", "trade", 14.24, 66.0]
["2026-09-24T19:59:47.404081+00:00", "trade", 14.245, 92.0]
["2026-09-24T19:59:47.404082+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:47.404083+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:59:47.404085+00:00", "trade", 14.245, 10.0]
["2026-09-24T19:59:47.404085+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404089+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:59:47.404089+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:59:47.404091+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404091+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:47.404091+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404098+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404099+00:00", "trade", 14.24, 23.0]
["2026-09-24T19:59:47.404099+00:00", "trade", 14.24, 260.0]
["2026-09-24T19:59:47.404099+00:00", "trade", 14.24, 2000.0]
["2026-09-24T19:59:47.404099+00:00", "trade", 14.24, 56.0]
["2026-09-24T19:59:47.404105+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404105+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404108+00:00", "trade", 14.24, 370.0]
["2026-09-24T19:59:47.404109+00:00", "trade", 14.24, 140.0]
["2026-09-24T19:59:47.404109+00:00", "trade", 14.24, 1434.0]
["2026-09-24T19:59:47.404112+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404119+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404126+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404133+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404139+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404146+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404150+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:59:47.404153+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404159+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404171+00:00", "trade", 14.24, 66.0]
["2026-09-24T19:59:47.404172+00:00", "trade", 14.24, 2304.0]
["2026-09-24T19:59:47.404174+00:00", "trade", 14.24, 151.0]
["2026-09-24T19:59:47.404175+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:59:47.404194+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404196+00:00", "trade", 14.24, 700.0]
["2026-09-24T19:59:47.404200+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404200+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404201+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404203+00:00", "trade", 14.24, 1000.0]
["2026-09-24T19:59:47.404221+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404227+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404269+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404275+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404281+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404289+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404296+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404303+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404357+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404366+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404373+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404380+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404386+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404391+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:47.404392+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:47.404393+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404396+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404399+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404405+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404412+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:47.404412+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404415+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:47.404415+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:47.404417+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:47.404419+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404420+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404421+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404427+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404431+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404435+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404435+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404442+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404449+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404454+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:47.404454+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:47.404454+00:00", "trade", 14.24, 140.0]
["2026-09-24T19:59:47.404455+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404476+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404484+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:47.404484+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404484+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404506+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404524+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404598+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404605+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404610+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404641+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404648+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404662+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404663+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404672+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404691+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:47.404692+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404694+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404701+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:47.404701+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:47.404703+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:59:47.404703+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:47.404704+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404707+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:47.404708+00:00", "trade", 14.24, 60.0]
["2026-09-24T19:59:47.404711+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404747+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404747+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:47.404755+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:47.404771+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404775+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404775+00:00", "trade", 14.24, 1060.0]
["2026-09-24T19:59:47.404776+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:47.404776+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:47.404778+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:59:47.404795+00:00", "trade", 14.24, 138.0]
["2026-09-24T19:59:47.404796+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:59:47.404813+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:47.404818+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.404859+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:59:47.404873+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:47.404876+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.404885+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.404891+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.404898+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.404906+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.404913+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.404920+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.404926+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:47.404927+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.404934+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.404941+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.404948+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:47.404955+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:47.404956+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:47.404957+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:47.404965+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:47.405007+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:47.405013+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:47.405021+00:00", "trade", 14.24, 700.0]
["2026-09-24T19:59:47.405021+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:47.405022+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.405023+00:00", "trade", 14.24, 800.0]
["2026-09-24T19:59:47.405028+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:47.405035+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:47.405036+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:47.405113+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:47.405120+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:47.405142+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.405154+00:00", "trade", 14.24, 405.0]
["2026-09-24T19:59:47.405154+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.405155+00:00", "trade", 14.24, 95.0]
["2026-09-24T19:59:47.405161+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.405163+00:00", "trade", 14.235, 900.0]
["2026-09-24T19:59:47.405191+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.405198+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.405204+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.405213+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.405323+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.405329+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.405339+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.405467+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:59:47.405610+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.405617+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.405705+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.405713+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.405786+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.405838+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.406257+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.406336+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.406766+00:00", "trade", 14.2413, 53.0]
["2026-09-24T19:59:47.406862+00:00", "trade", 14.24, 51.0]
["2026-09-24T19:59:47.406925+00:00", "trade", 14.235, 28.0]
["2026-09-24T19:59:47.407010+00:00", "trade", 14.2401, 50.0]
["2026-09-24T19:59:47.407200+00:00", "trade", 14.2404, 52.0]
["2026-09-24T19:59:47.407425+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.407431+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.407991+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.408110+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.410295+00:00", "trade", 14.235, 16.0]
["2026-09-24T19:59:47.411251+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.420701+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.420712+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.421048+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.427327+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.435625+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.435633+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.435652+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.517939+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.518165+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.522098+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.530814+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.542216+00:00", "trade", 14.24, 87.0]
["2026-09-24T19:59:47.564883+00:00", "trade", 14.235, 16.0]
["2026-09-24T19:59:47.588318+00:00", "trade", 14.24, 463.0]
["2026-09-24T19:59:47.588591+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.588606+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.588891+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.589003+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.589376+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.589475+00:00", "trade", 14.2389, 50.0]
["2026-09-24T19:59:47.590267+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.599717+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.608493+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.641482+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.643430+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.675174+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.675181+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.722745+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.745114+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.745586+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.746435+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.755289+00:00", "trade", 14.235, 9.0]
["2026-09-24T19:59:47.759961+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.759963+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.760230+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.760697+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.760897+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.761119+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.761492+00:00", "trade", 14.24, 7.0]
["2026-09-24T19:59:47.761562+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.762798+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.763239+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.763246+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:47.764209+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:59:47.765235+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:47.765247+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.765248+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.765252+00:00", "trade", 14.24, 203.0]
["2026-09-24T19:59:47.765740+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.765749+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.766668+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.788784+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:47.788785+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.788819+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.818549+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.844786+00:00", "trade", 14.235, 12.0]
["2026-09-24T19:59:47.851671+00:00", "trade", 14.235, 15.0]
["2026-09-24T19:59:47.854555+00:00", "trade", 14.24, 14.0]
["2026-09-24T19:59:47.870624+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:59:47.972820+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:47.992751+00:00", "trade", 14.235, 11.0]
["2026-09-24T19:59:48.043285+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.096686+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.114360+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:59:48.114378+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.114385+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.114393+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.114400+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.114406+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.114413+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.114420+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.114428+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.114435+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.114442+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.114456+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.114462+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.114469+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.115079+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.115289+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.115541+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.116074+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.119400+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.121987+00:00", "trade", 14.24, 34.0]
["2026-09-24T19:59:48.122416+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.122434+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.135044+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.135071+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.142787+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.142800+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:48.142864+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.142869+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:48.142883+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:48.143239+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.143695+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.162227+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.165895+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.165920+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.182572+00:00", "trade", 14.235, 16.0]
["2026-09-24T19:59:48.185575+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.221685+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:59:48.221703+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.221710+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.221717+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.221731+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.221739+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.221745+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.222276+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.255522+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.257066+00:00", "trade", 14.24, 32.0]
["2026-09-24T19:59:48.260870+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.291934+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.302200+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.383637+00:00", "trade", 14.237, 100.0]
["2026-09-24T19:59:48.399202+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:59:48.407010+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.421421+00:00", "trade", 14.24, 64.0]
["2026-09-24T19:59:48.431675+00:00", "trade", 14.235, 55.0]
["2026-09-24T19:59:48.445991+00:00", "trade", 14.23, 11.0]
["2026-09-24T19:59:48.464523+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:59:48.542498+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:59:48.600248+00:00", "trade", 14.24, 4.0]
["2026-09-24T19:59:48.600251+00:00", "trade", 14.24, 57.0]
["2026-09-24T19:59:48.600269+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.600277+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.600284+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.600298+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.600308+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.600315+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.629283+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.629298+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.663848+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.664551+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.702773+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.725854+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.864985+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.866801+00:00", "trade", 14.23, 17.0]
["2026-09-24T19:59:48.867597+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.906354+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:59:48.907125+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.907598+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.940527+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:48.940529+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.940590+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.940985+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.951070+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:59:48.951088+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.951095+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.951102+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.951116+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.951123+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.951129+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.958249+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:59:48.958288+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.958302+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.958309+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.958315+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.958323+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.958337+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.958350+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.958357+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.958364+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.958370+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.958377+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.958383+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.962331+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.963304+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.966304+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.966325+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.969642+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.972530+00:00", "trade", 14.24, 34.0]
["2026-09-24T19:59:48.978506+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:48.996171+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.014050+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.024607+00:00", "trade", 14.24, 94.0]
["2026-09-24T19:59:49.025088+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.025095+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.025101+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.025131+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.025145+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.025193+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.025193+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.045815+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.048980+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.048987+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.048994+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.049001+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.049008+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.049015+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.049017+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.049029+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.049036+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.049294+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.049296+00:00", "trade", 14.24, 281.0]
["2026-09-24T19:59:49.049297+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.049405+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.049437+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.049488+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:59:49.049555+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.049562+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.049569+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.049573+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.049577+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.049783+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.049908+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.049909+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.049911+00:00", "trade", 14.24, 800.0]
["2026-09-24T19:59:49.049911+00:00", "trade", 14.24, 215.0]
["2026-09-24T19:59:49.049913+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.049916+00:00", "trade", 14.24, 149.0]
["2026-09-24T19:59:49.049916+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.049919+00:00", "trade", 14.24, 51.0]
["2026-09-24T19:59:49.049921+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:59:49.049921+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.049922+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.049926+00:00", "trade", 14.24, 854.0]
["2026-09-24T19:59:49.049926+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.049938+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.049946+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.049950+00:00", "trade", 14.24, 63.0]
["2026-09-24T19:59:49.049953+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.049961+00:00", "trade", 14.24, 576.0]
["2026-09-24T19:59:49.049961+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.049962+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.049963+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.049964+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.049967+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.049974+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.049980+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.049986+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.049990+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:49.049992+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:49.049992+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:49.049994+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.049995+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.049996+00:00", "trade", 14.24, 137.0]
["2026-09-24T19:59:49.049996+00:00", "trade", 14.24, 234.0]
["2026-09-24T19:59:49.049996+00:00", "trade", 14.24, 234.0]
["2026-09-24T19:59:49.049998+00:00", "trade", 14.24, 77.0]
["2026-09-24T19:59:49.049999+00:00", "trade", 14.24, 234.0]
["2026-09-24T19:59:49.050002+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.050009+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.050015+00:00", "trade", 14.24, 112.0]
["2026-09-24T19:59:49.050018+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.050025+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.050032+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.050039+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.050061+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.050069+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.050076+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.050083+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.050092+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.050099+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.050100+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.050100+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.050100+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.050210+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.050231+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.050301+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:59:49.050303+00:00", "trade", 14.24, 250.0]
["2026-09-24T19:59:49.050303+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:59:49.050304+00:00", "trade", 14.24, 381.0]
["2026-09-24T19:59:49.050306+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:49.050307+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.050309+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.050311+00:00", "trade", 14.24, 363.0]
["2026-09-24T19:59:49.050311+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:59:49.050312+00:00", "trade", 14.24, 77.0]
["2026-09-24T19:59:49.050312+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:49.050312+00:00", "trade", 14.24, 303.0]
["2026-09-24T19:59:49.050339+00:00", "trade", 14.24, 399.0]
["2026-09-24T19:59:49.050340+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.050351+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.050364+00:00", "trade", 14.24, 338.0]
["2026-09-24T19:59:49.050388+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.050389+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.050390+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:59:49.050390+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.050398+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.050404+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.050406+00:00", "trade", 14.24, 177.0]
["2026-09-24T19:59:49.050412+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.050414+00:00", "trade", 14.24, 620.0]
["2026-09-24T19:59:49.050420+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.050426+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.050433+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.050437+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.050439+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.050455+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.050564+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.050592+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.050614+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.050805+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.050869+00:00", "trade", 14.2397, 50.0]
["2026-09-24T19:59:49.051277+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:59:49.051841+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.051867+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.052176+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.052378+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.054033+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.054063+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.054244+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.054333+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.058061+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.058084+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.058107+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.058207+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.058261+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.061903+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.061931+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.065180+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.066243+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.079758+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.080458+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.080756+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.082224+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.131842+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.132266+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.132370+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.132470+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.152683+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.184582+00:00", "trade", 14.23, 7.0]
["2026-09-24T19:59:49.215191+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:59:49.258303+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.299967+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.304495+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:49.399130+00:00", "trade", 14.235, 3.0]
["2026-09-24T19:59:49.420272+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.420630+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.428236+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.535584+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.563838+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.691510+00:00", "trade", 14.235, 2100.0]
["2026-09-24T19:59:49.798247+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.798981+00:00", "trade", 14.24, 34.0]
["2026-09-24T19:59:49.799342+00:00", "trade", 14.24, 34.0]
["2026-09-24T19:59:49.800987+00:00", "trade", 14.24, 16.0]
["2026-09-24T19:59:49.801877+00:00", "trade", 14.24, 180.0]
["2026-09-24T19:59:49.801921+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.803247+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.807872+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.808331+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.809005+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.923047+00:00", "trade", 14.235, 18.0]
["2026-09-24T19:59:49.950478+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:49.951177+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.951324+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.959602+00:00", "trade", 14.23, 130.0]
["2026-09-24T19:59:49.960073+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.960082+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.960761+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:49.972825+00:00", "trade", 14.235, 38.0]
["2026-09-24T19:59:49.992605+00:00", "trade", 14.235, 400.0]
["2026-09-24T19:59:50.000953+00:00", "trade", 14.23, 60.0]
["2026-09-24T19:59:50.001322+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:59:50.001472+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:59:50.003373+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.004137+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:59:50.005686+00:00", "trade", 14.23, 33.0]
["2026-09-24T19:59:50.020702+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.022051+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.028941+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:50.030325+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.030332+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.042577+00:00", "trade", 14.235, 23.0]
["2026-09-24T19:59:50.046277+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.052689+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.056570+00:00", "trade", 14.23, 1.0]
["2026-09-24T19:59:50.056809+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.064307+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.070147+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.073227+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.073506+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.073779+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.086856+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.100383+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.100410+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:50.113102+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.121421+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.130933+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.133458+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.159888+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.159926+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:50.160605+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.166634+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.177577+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.178355+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.243041+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.243082+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:50.243758+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.243766+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.302470+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:50.302470+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.302505+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:50.323102+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:50.323113+00:00", "trade", 14.24, 23.0]
["2026-09-24T19:59:50.323118+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.386896+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:50.386902+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.401729+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.422796+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.422894+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.422965+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.432887+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.484657+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.484694+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:50.604911+00:00", "trade", 14.24, 72.0]
["2026-09-24T19:59:50.623603+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:50.636277+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:59:50.655261+00:00", "trade", 14.24, 7.0]
["2026-09-24T19:59:50.717795+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:59:50.788267+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.788300+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:50.788301+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:50.788325+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.788332+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.788346+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.788464+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.788643+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.788644+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.788665+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.788769+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.788867+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.789429+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.789452+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.789469+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.793325+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.793350+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.803988+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.804112+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.814685+00:00", "trade", 14.24, 72.0]
["2026-09-24T19:59:50.824405+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.829062+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.837666+00:00", "trade", 14.24, 549.0]
["2026-09-24T19:59:50.848873+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:59:50.848892+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.848899+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.849166+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.849424+00:00", "trade", 14.24, 95.0]
["2026-09-24T19:59:50.849805+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.849960+00:00", "trade", 14.235, 18.0]
["2026-09-24T19:59:50.853930+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.861658+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.861736+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.862193+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.905840+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.906003+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.906423+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:50.906521+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.910643+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.931234+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.934356+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:50.939506+00:00", "trade", 14.235, 8.0]
["2026-09-24T19:59:51.010942+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.011514+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:59:51.011515+00:00", "trade", 14.24, 95.0]
["2026-09-24T19:59:51.012752+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.013720+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.013974+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.029592+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.044066+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.044534+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.044853+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.053258+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.058208+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.081393+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.081962+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:51.082337+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.082795+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.083980+00:00", "trade", 14.23, 70.0]
["2026-09-24T19:59:51.095374+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.123007+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.124055+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.143703+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.144277+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:51.144283+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.144652+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.185980+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.208566+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.238765+00:00", "trade", 14.24, 8.0]
["2026-09-24T19:59:51.239805+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:51.284726+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.284757+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:51.284759+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.284932+00:00", "trade", 14.235, 98.0]
["2026-09-24T19:59:51.284991+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.303099+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.303151+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.311156+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.311741+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:51.381691+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:51.381701+00:00", "trade", 14.24, 63.0]
["2026-09-24T19:59:51.381706+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.382152+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.382261+00:00", "trade", 14.235, 4.0]
["2026-09-24T19:59:51.388723+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.404115+00:00", "trade", 14.23, 74.0]
["2026-09-24T19:59:51.404705+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:59:51.404705+00:00", "trade", 14.24, 95.0]
["2026-09-24T19:59:51.405077+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.407182+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.420921+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:51.420925+00:00", "trade", 14.235, 1146.0]
["2026-09-24T19:59:51.420926+00:00", "trade", 14.235, 2400.0]
["2026-09-24T19:59:51.421192+00:00", "trade", 14.235, 54.0]
["2026-09-24T19:59:51.421723+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.522561+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:51.603224+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.603259+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:51.603931+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.604540+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.604640+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.605002+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.605695+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.636928+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.661256+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.661289+00:00", "trade", 14.24, 84.0]
["2026-09-24T19:59:51.661308+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.661316+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.661850+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:59:51.661851+00:00", "trade", 14.24, 11.0]
["2026-09-24T19:59:51.662056+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.662063+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.662672+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.662730+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.666343+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.690313+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.742113+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.749020+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.749500+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.749601+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:51.749983+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.770169+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.770182+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.771549+00:00", "trade", 14.235, 32.0]
["2026-09-24T19:59:51.797804+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:51.797828+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.826259+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.834001+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:51.834002+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.836844+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.837343+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.837350+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.837360+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.837447+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:51.837450+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.837819+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.840015+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.853193+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.880671+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.880837+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.882355+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.882803+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:51.882834+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.065512+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.065519+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.065810+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:52.065990+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.065998+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.066011+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.066108+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.066126+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:52.067880+00:00", "trade", 14.235, 800.0]
["2026-09-24T19:59:52.067901+00:00", "trade", 14.23, 130.0]
["2026-09-24T19:59:52.067905+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:52.067915+00:00", "trade", 14.23, 300.0]
["2026-09-24T19:59:52.067931+00:00", "trade", 14.23, 305.0]
["2026-09-24T19:59:52.067949+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.068033+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.068413+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.068430+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.068444+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.068455+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.068757+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:52.070507+00:00", "trade", 14.24, 194.0]
["2026-09-24T19:59:52.070508+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:59:52.072280+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.082565+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.116285+00:00", "trade", 14.23, 100.0]
["2026-09-24T19:59:52.116359+00:00", "trade", 14.235, 21.0]
["2026-09-24T19:59:52.116438+00:00", "trade", 14.23, 221.0]
["2026-09-24T19:59:52.116758+00:00", "trade", 14.23, 226.0]
["2026-09-24T19:59:52.116933+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.119328+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.119363+00:00", "trade", 14.235, 90.0]
["2026-09-24T19:59:52.119364+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:59:52.119999+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.142426+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:59:52.153617+00:00", "trade", 14.235, 26.0]
["2026-09-24T19:59:52.154541+00:00", "trade", 14.235, 5.0]
["2026-09-24T19:59:52.155279+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:59:52.190899+00:00", "trade", 14.24, 19.0]
["2026-09-24T19:59:52.191524+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.262250+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:59:52.426529+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:52.426556+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.427014+00:00", "trade", 14.24, 34.0]
["2026-09-24T19:59:52.427051+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:52.427106+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.427248+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.427268+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.429506+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.429590+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:52.430044+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.430058+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.430845+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.431184+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.449354+00:00", "trade", 14.2362, 51.0]
["2026-09-24T19:59:52.469556+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.527917+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:52.528117+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:59:52.528327+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.528335+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.580734+00:00", "trade", 14.235, 1.0]
["2026-09-24T19:59:52.599307+00:00", "trade", 14.24, 96.0]
["2026-09-24T19:59:52.599313+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.599898+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:52.600404+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.600789+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.601257+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.602078+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.602600+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.686916+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:52.687293+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.687362+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.687785+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.688246+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.755386+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:52.755405+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.755412+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.755419+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.755963+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.755989+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.760422+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.797591+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.797630+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:52.797641+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:52.797984+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.798055+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.798062+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.798107+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.798128+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.798139+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.798393+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.798548+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.883718+00:00", "trade", 14.235, 38.0]
["2026-09-24T19:59:52.883855+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.883862+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.883961+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:52.884403+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.884410+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.884436+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.884515+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.884571+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.886421+00:00", "trade", 14.24, 700.0]
["2026-09-24T19:59:52.886666+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:59:52.910799+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.963658+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:52.963952+00:00", "trade", 14.24, 84.0]
["2026-09-24T19:59:52.963956+00:00", "trade", 14.24, 16.0]
["2026-09-24T19:59:52.983856+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.001507+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.005126+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.005632+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.006134+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.011201+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.011509+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.021885+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.055862+00:00", "trade", 14.24, 84.0]
["2026-09-24T19:59:53.055867+00:00", "trade", 14.24, 16.0]
["2026-09-24T19:59:53.056326+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.056340+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.115438+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.153646+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.153932+00:00", "trade", 14.24, 61.0]
["2026-09-24T19:59:53.153937+00:00", "trade", 14.24, 39.0]
["2026-09-24T19:59:53.156857+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.170217+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.205118+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:59:53.205119+00:00", "trade", 14.235, 51.0]
["2026-09-24T19:59:53.205868+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.209930+00:00", "trade", 14.235, 32.0]
["2026-09-24T19:59:53.210217+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.210566+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.345321+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.345328+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.345341+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.345376+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.345426+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.345578+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.346167+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.348070+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.366874+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.366885+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.367009+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.398873+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.398893+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.398900+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.398907+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.398913+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.399451+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.399478+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.399548+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.400013+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.403897+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.438749+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.471234+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.480788+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:53.480798+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:53.480803+00:00", "trade", 14.24, 12.0]
["2026-09-24T19:59:53.480804+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.481643+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.510892+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.510924+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.510925+00:00", "trade", 14.24, 27.0]
["2026-09-24T19:59:53.510928+00:00", "trade", 14.24, 273.0]
["2026-09-24T19:59:53.510932+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.510940+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.511011+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:59:53.511170+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.511197+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.511198+00:00", "quote", 14.23, 14.25]
["2026-09-24T19:59:53.511207+00:00", "trade", 14.24, 24.0]
["2026-09-24T19:59:53.511263+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511263+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511278+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511298+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511363+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.511364+00:00", "trade", 14.24, 322.0]
["2026-09-24T19:59:53.511365+00:00", "trade", 14.24, 417.0]
["2026-09-24T19:59:53.511384+00:00", "trade", 14.24, 12.0]
["2026-09-24T19:59:53.511384+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511392+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511394+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511396+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.511396+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511398+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511399+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.511399+00:00", "trade", 14.24, 600.0]
["2026-09-24T19:59:53.511405+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511411+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511418+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511425+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511432+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511438+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511444+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511450+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.511451+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.511453+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.511453+00:00", "trade", 14.24, 417.0]
["2026-09-24T19:59:53.511453+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511457+00:00", "trade", 14.24, 83.0]
["2026-09-24T19:59:53.511466+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511473+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511479+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511480+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.511486+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511493+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511500+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511528+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511536+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511564+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511565+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.511565+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511567+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:53.511568+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:53.511569+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:53.511572+00:00", "trade", 14.24, 228.0]
["2026-09-24T19:59:53.511572+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511573+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:53.511573+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.511576+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.511576+00:00", "trade", 14.24, 228.0]
["2026-09-24T19:59:53.511585+00:00", "trade", 14.24, 184.0]
["2026-09-24T19:59:53.511597+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.511607+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:53.511607+00:00", "trade", 14.24, 228.0]
["2026-09-24T19:59:53.511617+00:00", "trade", 14.24, 350.0]
["2026-09-24T19:59:53.511638+00:00", "trade", 14.24, 450.0]
["2026-09-24T19:59:53.511670+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511671+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.511671+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.511705+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511734+00:00", "trade", 14.24, 800.0]
["2026-09-24T19:59:53.511762+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:53.511762+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:59:53.511762+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:59:53.511775+00:00", "trade", 14.24, 71.0]
["2026-09-24T19:59:53.511777+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511782+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511812+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:53.511817+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.511825+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:53.511888+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.511901+00:00", "trade", 14.24, 529.0]
["2026-09-24T19:59:53.511904+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:53.511904+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:59:53.511904+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:53.511917+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:53.511941+00:00", "trade", 14.24, 33.0]
["2026-09-24T19:59:53.511950+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.511992+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.512035+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:53.512040+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.512060+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:53.512062+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:53.512070+00:00", "trade", 14.24, 317.0]
["2026-09-24T19:59:53.512071+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.512079+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:53.512084+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:53.512100+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:53.512140+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.512141+00:00", "trade", 14.24, 26.0]
["2026-09-24T19:59:53.512269+00:00", "trade", 14.24, 34.0]
["2026-09-24T19:59:53.512367+00:00", "trade", 14.24, 600.0]
["2026-09-24T19:59:53.512368+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.512368+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:53.512369+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.512370+00:00", "trade", 14.24, 40.0]
["2026-09-24T19:59:53.512374+00:00", "trade", 14.24, 1183.0]
["2026-09-24T19:59:53.512374+00:00", "trade", 14.24, 49.0]
["2026-09-24T19:59:53.512374+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:53.512377+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.512377+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.512381+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:53.512382+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.512382+00:00", "trade", 14.24, 28.0]
["2026-09-24T19:59:53.512387+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:53.512395+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:59:53.512515+00:00", "trade", 14.24, 72.0]
["2026-09-24T19:59:53.512516+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.512517+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.512573+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.512576+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.513146+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:53.513153+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.513419+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.513454+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.513457+00:00", "trade", 14.24, 160.0]
["2026-09-24T19:59:53.513757+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.513818+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.513981+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.514185+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.514237+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.515300+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.515490+00:00", "trade", 14.24, 571.0]
["2026-09-24T19:59:53.517402+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.518058+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.518255+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.542834+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.543092+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.543351+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.543358+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.582294+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.582294+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.582295+00:00", "trade", 14.24, 98.0]
["2026-09-24T19:59:53.582301+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.582323+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.582514+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.598775+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:53.598787+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.598808+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.598815+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.598821+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.598843+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.598857+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.598864+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.599117+00:00", "trade", 14.235, 8.0]
["2026-09-24T19:59:53.603872+00:00", "trade", 14.2367, 50.0]
["2026-09-24T19:59:53.606626+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.606650+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.610241+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:59:53.611573+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:59:53.612659+00:00", "trade", 14.24, 55.0]
["2026-09-24T19:59:53.710905+00:00", "trade", 14.24, 22.0]
["2026-09-24T19:59:53.710910+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.735937+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.737183+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.750897+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.750904+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.750911+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.750917+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.750924+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.750931+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.750933+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:53.750937+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.750941+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:53.750944+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.750951+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.751115+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.751193+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:53.751291+00:00", "trade", 14.235, 200.0]
["2026-09-24T19:59:53.751825+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:59:53.752362+00:00", "trade", 14.24, 34.0]
["2026-09-24T19:59:53.755947+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:53.756480+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:53.756797+00:00", "trade", 14.24, 166.0]
["2026-09-24T19:59:53.798123+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:59:53.798125+00:00", "trade", 14.24, 298.0]
["2026-09-24T19:59:53.798146+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.798153+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.798159+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.798166+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.798172+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.798179+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.798187+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.808855+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.808861+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.808943+00:00", "trade", 14.24, 13.0]
["2026-09-24T19:59:53.808944+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.810494+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.971352+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.971359+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.971366+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.971374+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.971382+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.971389+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.971396+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:53.971460+00:00", "trade", 14.24, 62.0]
["2026-09-24T19:59:53.990164+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.019825+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.067210+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.067217+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.067223+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.067230+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.067236+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.067243+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.067250+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.067256+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.067263+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.067269+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.067276+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.067283+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.067291+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.067297+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.067304+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.067310+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.067315+00:00", "trade", 14.24, 38.0]
["2026-09-24T19:59:54.067342+00:00", "trade", 14.24, 131.0]
["2026-09-24T19:59:54.067342+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.067925+00:00", "trade", 14.2398, 50.0]
["2026-09-24T19:59:54.083121+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.083633+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.091120+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.108395+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.108401+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.108408+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.108434+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.108441+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.108498+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:54.108500+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.122024+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.128957+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.130201+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.207574+00:00", "trade", 14.235, 6.0]
["2026-09-24T19:59:54.228056+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:59:54.228075+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.228082+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.228089+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.228095+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.228101+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.228108+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.228114+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.228121+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.228128+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.228134+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.228399+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.228605+00:00", "trade", 14.24, 95.0]
["2026-09-24T19:59:54.228606+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.229063+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:59:54.233081+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.248399+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.298333+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.298801+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.298808+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.298815+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.298843+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.298850+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.298907+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:54.298908+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.319398+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.404864+00:00", "trade", 14.24, 10.0]
["2026-09-24T19:59:54.405396+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.405403+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.405409+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.405416+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.405423+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.405436+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.405443+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.405501+00:00", "trade", 14.24, 51.0]
["2026-09-24T19:59:54.405501+00:00", "trade", 14.24, 49.0]
["2026-09-24T19:59:54.405502+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.408325+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.408390+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.426067+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.589407+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.589414+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.589421+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.589427+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.589450+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.589457+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:59:54.589510+00:00", "trade", 14.24, 51.0]
["2026-09-24T19:59:54.589511+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:54.589511+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.589563+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.589570+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.589578+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.589602+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.589609+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.589709+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.589939+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.590127+00:00", "trade", 14.245, 96.0]
["2026-09-24T19:59:54.590309+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:54.590316+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:54.590322+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:54.590359+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.590373+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:54.590425+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:54.590513+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.590535+00:00", "trade", 14.245, 313.0]
["2026-09-24T19:59:54.590537+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.590660+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.590708+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.590739+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:54.590889+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.590902+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.590928+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.590996+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:54.591343+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.593311+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.593331+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.593654+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.604057+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.604078+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.605367+00:00", "trade", 14.245, 300.0]
["2026-09-24T19:59:54.605389+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.605623+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.621118+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.631725+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.634806+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.635010+00:00", "trade", 14.245, 60.0]
["2026-09-24T19:59:54.635640+00:00", "trade", 14.245, 35.0]
["2026-09-24T19:59:54.636167+00:00", "trade", 14.245, 112.0]
["2026-09-24T19:59:54.636362+00:00", "trade", 14.245, 4.0]
["2026-09-24T19:59:54.637084+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:59:54.669785+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.669812+00:00", "trade", 14.245, 116.0]
["2026-09-24T19:59:54.669813+00:00", "trade", 14.245, 184.0]
["2026-09-24T19:59:54.674289+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.718878+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:54.719369+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.719390+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.719804+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.719828+00:00", "trade", 14.245, 16.0]
["2026-09-24T19:59:54.719829+00:00", "trade", 14.245, 84.0]
["2026-09-24T19:59:54.720364+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.720501+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.735009+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:54.741964+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:54.747545+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.748162+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.748257+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.771914+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.771935+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:54.773068+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.799303+00:00", "trade", 14.245, 300.0]
["2026-09-24T19:59:54.799327+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.807708+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:59:54.807713+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.808157+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.870563+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.870599+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:54.899434+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.916186+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.981080+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.981103+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:54.981812+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:54.981827+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.002375+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.005589+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.012910+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.035284+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:55.035644+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.036996+00:00", "trade", 14.2428, 50.0]
["2026-09-24T19:59:55.041392+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.052104+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.052131+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.066525+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.066549+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.067699+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.070053+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.099101+00:00", "trade", 14.245, 25.0]
["2026-09-24T19:59:55.109371+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.109396+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:55.128131+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.128490+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.129300+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.144999+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.161458+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.185652+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:59:55.185690+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:55.189278+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.190362+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.192210+00:00", "trade", 14.24, 3.0]
["2026-09-24T19:59:55.192217+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.201613+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.204214+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.206725+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.211526+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.215889+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.223561+00:00", "trade", 14.25, 56.0]
["2026-09-24T19:59:55.229763+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.244161+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.244659+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.254632+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:55.255448+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.284750+00:00", "trade", 14.24, 175.0]
["2026-09-24T19:59:55.285335+00:00", "trade", 14.2446, 51.0]
["2026-09-24T19:59:55.285693+00:00", "trade", 14.24, 25.0]
["2026-09-24T19:59:55.319944+00:00", "trade", 14.24, 228.0]
["2026-09-24T19:59:55.326637+00:00", "trade", 14.24, 15.0]
["2026-09-24T19:59:55.327086+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.331075+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:55.331458+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:55.364423+00:00", "trade", 14.25, 84.0]
["2026-09-24T19:59:55.384828+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:59:55.402364+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:59:55.444699+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.444723+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:55.445670+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.458382+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.467795+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.488296+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.509202+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:55.509874+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.511339+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.511350+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.525717+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.599150+00:00", "trade", 14.245, 300.0]
["2026-09-24T19:59:55.599176+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.599201+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:55.599204+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.612484+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.612512+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.627942+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.650237+00:00", "trade", 14.245, 67.0]
["2026-09-24T19:59:55.659924+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.659959+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:55.659959+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.660418+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.660915+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.661376+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.731658+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:55.784118+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:55.798199+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:55.798199+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.798222+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.810108+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:55.810108+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.810137+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.811422+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.811451+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.811957+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:55.812013+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.815957+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.815985+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.816331+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.823845+00:00", "trade", 14.25, 41.0]
["2026-09-24T19:59:55.826210+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:55.963462+00:00", "trade", 14.245, 6.0]
["2026-09-24T19:59:55.964073+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:55.964073+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.964096+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.964103+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.965755+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.966133+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:55.966694+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:55.995587+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.002594+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:56.002594+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.002622+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.002645+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.003400+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.003459+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.004864+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.004899+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.007100+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.013972+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.014303+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:56.014303+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.014332+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.019145+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.019174+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.019181+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.036950+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.037383+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.054539+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.054566+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.119855+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:56.119855+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.119874+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.119882+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.119889+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.119895+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.119902+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.119908+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.119915+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.119922+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.119928+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.120527+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.120581+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.121781+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.124405+00:00", "trade", 14.25, 52.0]
["2026-09-24T19:59:56.124725+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.124809+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.125104+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.125476+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.125688+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.165379+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.165627+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.165916+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.184995+00:00", "trade", 14.25, 6.0]
["2026-09-24T19:59:56.185032+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.185033+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:56.185054+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.185063+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.185438+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.185462+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.185817+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.186153+00:00", "trade", 14.24, 35.0]
["2026-09-24T19:59:56.205876+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:56.205913+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.205920+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.205928+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.205937+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.205944+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.206413+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.206465+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:56.206674+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.207283+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.207289+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.207318+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.209204+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.209221+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.209229+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.209589+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.235899+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.241381+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.291695+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:56.291696+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.291717+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.291730+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.292364+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.292371+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.294473+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.399900+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:56.399921+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.399924+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:56.399927+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.399934+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.399939+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:56.399955+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.399963+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.399970+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.400488+00:00", "trade", 14.25, 7.0]
["2026-09-24T19:59:56.400491+00:00", "trade", 14.25, 35.0]
["2026-09-24T19:59:56.400491+00:00", "trade", 14.25, 52.0]
["2026-09-24T19:59:56.400561+00:00", "trade", 14.245, 1142.0]
["2026-09-24T19:59:56.400563+00:00", "trade", 14.245, 800.0]
["2026-09-24T19:59:56.400563+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:56.400563+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:56.400567+00:00", "trade", 14.24, 418.0]
["2026-09-24T19:59:56.400572+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:56.400572+00:00", "trade", 14.24, 600.0]
["2026-09-24T19:59:56.400572+00:00", "trade", 14.24, 60.0]
["2026-09-24T19:59:56.400574+00:00", "trade", 14.24, 700.0]
["2026-09-24T19:59:56.400579+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:56.400581+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:56.400581+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:56.400581+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:59:56.400602+00:00", "trade", 14.245, 300.0]
["2026-09-24T19:59:56.400625+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:56.400626+00:00", "trade", 14.245, 800.0]
["2026-09-24T19:59:56.400627+00:00", "trade", 14.24, 500.0]
["2026-09-24T19:59:56.400628+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:56.400632+00:00", "trade", 14.24, 360.0]
["2026-09-24T19:59:56.400632+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:59:56.400634+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.400636+00:00", "trade", 14.24, 1163.0]
["2026-09-24T19:59:56.400636+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:56.400638+00:00", "trade", 14.245, 700.0]
["2026-09-24T19:59:56.400639+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:56.400640+00:00", "trade", 14.24, 557.0]
["2026-09-24T19:59:56.400641+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.400649+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:59:56.400649+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.400655+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:56.400656+00:00", "trade", 14.24, 22.0]
["2026-09-24T19:59:56.400657+00:00", "trade", 14.24, 65.0]
["2026-09-24T19:59:56.400660+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:56.400663+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.400669+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:56.400671+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.400680+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.400680+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.400692+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.400699+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.400706+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.400730+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:56.400737+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:59:56.400751+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.400798+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.400896+00:00", "trade", 14.24, 239.0]
["2026-09-24T19:59:56.401079+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.401103+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.403494+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.403860+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.403875+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.404070+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.404214+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.404787+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.443785+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.443853+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.446965+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:56.479857+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.479866+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:56.479950+00:00", "trade", 14.24, 60.0]
["2026-09-24T19:59:56.480020+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.480026+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.480033+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.480060+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.484832+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:59:56.500598+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.572355+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.572489+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.573731+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:59:56.574122+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.580002+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.580038+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:56.580705+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.580772+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.581083+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.599212+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.599277+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:56.599279+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:56.600130+00:00", "trade", 14.245, 700.0]
["2026-09-24T19:59:56.600130+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.600132+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:56.600133+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:56.600134+00:00", "trade", 14.25, 87.0]
["2026-09-24T19:59:56.600137+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.600152+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.600552+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:56.600561+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:56.600755+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:56.600756+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:56.600878+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.600894+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.601260+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.601280+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.603464+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.603906+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.604055+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:59:56.604379+00:00", "trade", 14.24, 99.0]
["2026-09-24T19:59:56.604447+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.604559+00:00", "trade", 14.25, 13.0]
["2026-09-24T19:59:56.604764+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.604781+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.605218+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.617011+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.622282+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.657080+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.678288+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.727115+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:56.727762+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.776337+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:56.798623+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:59:56.798672+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:56.868194+00:00", "trade", 14.25, 3141.0]
["2026-09-24T19:59:56.886309+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:56.891887+00:00", "trade", 14.25, 49.0]
["2026-09-24T19:59:56.891888+00:00", "trade", 14.25, 51.0]
["2026-09-24T19:59:56.956235+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.002700+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:57.002758+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:57.003487+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.010655+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.011124+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.063077+00:00", "trade", 14.245, 3.0]
["2026-09-24T19:59:57.081913+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:59:57.085888+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:57.173262+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:57.187904+00:00", "trade", 14.24, 6.0]
["2026-09-24T19:59:57.187910+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.188272+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.188430+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.201407+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:57.201408+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:57.260867+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:57.261347+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:57.261399+00:00", "trade", 14.25, 60.0]
["2026-09-24T19:59:57.261446+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:57.261446+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:57.261451+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:57.261535+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.261542+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.262583+00:00", "trade", 14.24, 2.0]
["2026-09-24T19:59:57.262585+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.263042+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.263054+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.346827+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:57.372952+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:57.379491+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.379955+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.400392+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:57.401061+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.467621+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:57.467656+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.468195+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.468304+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.471049+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:57.471051+00:00", "trade", 14.25, 700.0]
["2026-09-24T19:59:57.471051+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.471057+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.471869+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.472270+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.472729+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.576531+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.576570+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:57.576995+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.579365+00:00", "trade", 14.24, 7.0]
["2026-09-24T19:59:57.599403+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:57.606279+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:57.606280+00:00", "trade", 14.245, 59.0]
["2026-09-24T19:59:57.722221+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:57.722888+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.722895+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.737781+00:00", "trade", 14.245, 5.0]
["2026-09-24T19:59:57.757777+00:00", "trade", 14.245, 180.0]
["2026-09-24T19:59:57.798565+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:57.798566+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:57.798599+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.798605+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.798611+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.798936+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:57.799116+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.799141+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:57.799142+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.799276+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.799341+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.799409+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.799885+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.800359+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.916302+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:57.921905+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:57.921912+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:57.921916+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:57.921921+00:00", "trade", 14.25, 17.0]
["2026-09-24T19:59:57.921929+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.925835+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:57.997125+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:58.000636+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:58.000653+00:00", "trade", 14.24, 74.0]
["2026-09-24T19:59:58.001626+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.002280+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:59:58.002593+00:00", "trade", 14.245, 300.0]
["2026-09-24T19:59:58.003141+00:00", "trade", 14.245, 89.0]
["2026-09-24T19:59:58.056545+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.056572+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.056579+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.056586+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.057122+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.057150+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.057228+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.057921+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:59:58.061583+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.064494+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.125997+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.126482+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.126583+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.131731+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.201433+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:58.201458+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.201462+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.201858+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.201887+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.201917+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.201984+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.271829+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.349525+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.398113+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.400742+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.401099+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:58.403106+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.404195+00:00", "trade", 14.245, 400.0]
["2026-09-24T19:59:58.407494+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.407561+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.407948+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.448147+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.448729+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.449124+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.449137+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.503446+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.506665+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.525450+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.526035+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.526106+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.526563+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.579257+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.593968+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.594344+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.596148+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.603210+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:58.672325+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.672785+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.672924+00:00", "trade", 14.25, 99.0]
["2026-09-24T19:59:58.672925+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:58.673317+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.725982+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:59:58.801834+00:00", "trade", 14.25, 500.0]
["2026-09-24T19:59:58.802446+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:58.904179+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.904494+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.904588+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.904898+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:58.904931+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905214+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:58.905216+00:00", "trade", 14.25, 400.0]
["2026-09-24T19:59:58.905234+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905242+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905250+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905258+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905264+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905270+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905275+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:58.905276+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905277+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:58.905280+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.905281+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:58.905284+00:00", "trade", 14.25, 127.0]
["2026-09-24T19:59:58.905284+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.905284+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905290+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905295+00:00", "trade", 14.25, 141.0]
["2026-09-24T19:59:58.905296+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905299+00:00", "trade", 14.25, 439.0]
["2026-09-24T19:59:58.905302+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905311+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905315+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:58.905316+00:00", "trade", 14.25, 231.0]
["2026-09-24T19:59:58.905316+00:00", "trade", 14.25, 30.0]
["2026-09-24T19:59:58.905319+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905326+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905333+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905340+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905348+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905385+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.905385+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.905421+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905437+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.905437+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905468+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905479+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:59:58.905488+00:00", "trade", 14.25, 466.0]
["2026-09-24T19:59:58.905490+00:00", "trade", 14.25, 466.0]
["2026-09-24T19:59:58.905491+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905503+00:00", "trade", 14.25, 75.0]
["2026-09-24T19:59:58.905511+00:00", "trade", 14.25, 25.0]
["2026-09-24T19:59:58.905528+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:58.905575+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.905575+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.905576+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:59:58.905613+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.905620+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.905626+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.905634+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.905639+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.905643+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.905646+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.905651+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:58.905652+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.905661+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:58.905726+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:58.905754+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.905785+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.905792+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.905915+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.906185+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.906193+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.906321+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.906443+00:00", "trade", 14.245, 6.0]
["2026-09-24T19:59:58.906731+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.906775+00:00", "trade", 14.245, 45.0]
["2026-09-24T19:59:58.909351+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.909359+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.909430+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.909846+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.910037+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.911128+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.911500+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.933527+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.936661+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.937366+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.937765+00:00", "trade", 14.245, 52.0]
["2026-09-24T19:59:58.973281+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.979235+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.981246+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.982339+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.995449+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:58.995478+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:58.998818+00:00", "trade", 14.25, 252.0]
["2026-09-24T19:59:59.000229+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.001062+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.001100+00:00", "trade", 14.24, 30.0]
["2026-09-24T19:59:59.002311+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:59.002313+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:59.002314+00:00", "trade", 14.25, 600.0]
["2026-09-24T19:59:59.005135+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.005296+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.005340+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.006454+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.012916+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.048009+00:00", "trade", 14.25, 3.0]
["2026-09-24T19:59:59.048375+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.048463+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.048469+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.048484+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.048568+00:00", "trade", 14.25, 97.0]
["2026-09-24T19:59:59.048830+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.048899+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.048907+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.049303+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.065562+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.068719+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.083917+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.097399+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.112284+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.112298+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.112536+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.112543+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.112549+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.112575+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:59.112591+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.112597+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.113004+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.120934+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.120943+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.120958+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.127546+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.127553+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.208244+00:00", "trade", 14.25, 800.0]
["2026-09-24T19:59:59.208244+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.208263+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.208268+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:59:59.208269+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.208276+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.208282+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.208289+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.208296+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.208302+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.208309+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.234603+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.234610+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.234617+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.234625+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.234632+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.234639+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.234640+00:00", "trade", 14.25, 36.0]
["2026-09-24T19:59:59.234653+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.297509+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.297531+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:59.297531+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.297550+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.297557+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.297564+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.297571+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.297578+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.297586+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.297592+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.309895+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.359440+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.359462+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.359463+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:59.359481+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.359488+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.359494+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.359509+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.359517+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.359524+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.360366+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.400035+00:00", "trade", 14.25, 900.0]
["2026-09-24T19:59:59.400035+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.400064+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.400071+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.400077+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.400084+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.400091+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.400098+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.400104+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.400703+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.403810+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.403847+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.407820+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.420706+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:59.420706+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.420725+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.420732+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.420738+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.420753+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.420760+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.420767+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.421374+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.475646+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:59.475646+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.475664+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.475671+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.475677+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.475693+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.475700+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.475706+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.475922+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:59:59.475923+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.475942+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.475949+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.475956+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.475986+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.475992+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.475998+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.490326+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.514705+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:59.514724+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.514730+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.514736+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.514757+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.514764+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.514770+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.521851+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.521941+00:00", "trade", 14.245, 200.0]
["2026-09-24T19:59:59.521950+00:00", "trade", 14.245, 300.0]
["2026-09-24T19:59:59.522168+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:59.522170+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:59:59.522331+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.522595+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.523260+00:00", "trade", 14.245, 300.0]
["2026-09-24T19:59:59.523514+00:00", "trade", 14.245, 374.0]
["2026-09-24T19:59:59.534233+00:00", "trade", 14.25, 120.0]
["2026-09-24T19:59:59.534256+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.534263+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.534269+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.534289+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.534296+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.534302+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.534809+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:59.554713+00:00", "trade", 14.25, 49.0]
["2026-09-24T19:59:59.560193+00:00", "trade", 14.25, 14.0]
["2026-09-24T19:59:59.561932+00:00", "trade", 14.25, 4.0]
["2026-09-24T19:59:59.566633+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.566657+00:00", "trade", 14.25, 11.0]
["2026-09-24T19:59:59.575053+00:00", "trade", 14.25, 21.0]
["2026-09-24T19:59:59.585756+00:00", "trade", 14.25, 26.0]
["2026-09-24T19:59:59.592657+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.592690+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:59:59.593208+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.599059+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.603081+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.603103+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.603129+00:00", "trade", 14.25, 41.0]
["2026-09-24T19:59:59.603704+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:59.603718+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:59.623653+00:00", "trade", 14.25, 8.0]
["2026-09-24T19:59:59.623672+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.623680+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.623687+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.623694+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.623928+00:00", "trade", 14.25, 42.0]
["2026-09-24T19:59:59.624318+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.624337+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.628728+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.628756+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.629023+00:00", "trade", 14.25, 9.0]
["2026-09-24T19:59:59.648983+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.649280+00:00", "trade", 14.25, 53.0]
["2026-09-24T19:59:59.654267+00:00", "trade", 14.25, 12.0]
["2026-09-24T19:59:59.668613+00:00", "trade", 14.25, 35.0]
["2026-09-24T19:59:59.681159+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.682968+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.683712+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.683723+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.683752+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.684022+00:00", "trade", 14.25, 37.0]
["2026-09-24T19:59:59.686685+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.686955+00:00", "trade", 14.25, 7.0]
["2026-09-24T19:59:59.704544+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.704840+00:00", "trade", 14.25, 44.0]
["2026-09-24T19:59:59.704922+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.705462+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.708423+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.708732+00:00", "trade", 14.25, 9.0]
["2026-09-24T19:59:59.729961+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.730238+00:00", "trade", 14.25, 3.0]
["2026-09-24T19:59:59.730669+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.740630+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.740929+00:00", "trade", 14.25, 76.0]
["2026-09-24T19:59:59.741062+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.741992+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.742702+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.742703+00:00", "trade", 14.25, 3.0]
["2026-09-24T19:59:59.748306+00:00", "trade", 14.25, 14.0]
["2026-09-24T19:59:59.760440+00:00", "trade", 14.25, 7.0]
["2026-09-24T19:59:59.761501+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.761958+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.764686+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.764693+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.771979+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.772358+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.772857+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.773325+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.773361+00:00", "trade", 14.25, 55.0]
["2026-09-24T19:59:59.773728+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.774207+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.774670+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.776767+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.792699+00:00", "trade", 14.25, 45.0]
["2026-09-24T19:59:59.821198+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.844792+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.845548+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:59.845549+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.846118+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.846987+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.869146+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.898381+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.898421+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.899112+00:00", "trade", 14.25, 45.0]
["2026-09-24T19:59:59.899116+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.903298+00:00", "trade", 14.245, 800.0]
["2026-09-24T19:59:59.951277+00:00", "trade", 14.25, 55.0]
["2026-09-24T19:59:59.957109+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.957812+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:59.957814+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:59:59.958335+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:59.958709+00:00", "trade", 14.25, 64.0]
["2026-09-24T19:59:59.958712+00:00", "trade", 14.25, 39.0]
["2026-09-24T19:59:59.958782+00:00", "trade", 14.25, 12.0]
["2026-09-24T19:59:59.958782+00:00", "trade", 14.25, 68.0]
["2026-09-24T19:59:59.959282+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:59.959420+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:59:59.959460+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:59.961008+00:00", "trade", 14.25, 4.0]
["2026-09-24T19:59:59.967865+00:00", "trade", 14.25, 196.0]
["2026-09-24T19:59:59.967890+00:00", "trade", 14.25, 4.0]
["2026-09-24T19:59:59.971273+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:59.978423+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:59.979266+00:00", "trade", 14.25, 48.0]
["2026-09-24T19:59:59.987306+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:59.991921+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:59.992471+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:59.998882+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:59.998882+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:59.998883+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:59:59.998884+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:59:59.998886+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:59:59.998937+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:59.998944+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:59.998951+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:59.998959+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:59.998986+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:59.999210+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:59.999217+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:59.999225+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:59:59.999560+00:00", "trade", 14.25, 100.0]